Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -78.81 |
| 2021-07-29 | -78.81 |
| 2021-07-28 | -78.81 |
| 2021-07-27 | -78.81 |
| 2021-07-26 | -78.81 |
| 2021-07-23 | -78.81 |
| 2021-07-22 | -78.81 |
| 2021-07-21 | -78.81 |
| 2021-07-20 | -78.81 |
| 2021-07-19 | -78.81 |
| 2021-07-16 | -78.81 |
| 2021-07-15 | -78.81 |
| 2021-07-14 | -78.81 |
| 2021-07-13 | -78.81 |
| 2021-07-12 | -78.81 |
| 2021-07-09 | -78.81 |
| 2021-07-08 | -78.81 |
| 2021-07-07 | -78.81 |
| 2021-07-06 | -78.81 |
| 2021-07-05 | -78.81 |
| 2021-07-02 | -78.81 |
| 2021-06-30 | -78.81 |
| 2021-06-29 | -78.81 |
| 2021-06-28 | -78.81 |
| 2021-06-25 | -78.81 |
| 2021-06-24 | -78.81 |
| 2021-06-23 | -78.81 |
| 2021-06-22 | -78.81 |
| 2021-06-21 | -78.81 |
| 2021-06-18 | -78.81 |
| 2021-06-17 | -78.81 |
| 2021-06-16 | -78.81 |
| 2021-06-15 | -78.81 |
| 2021-06-11 | -78.81 |
| 2021-06-10 | -78.81 |
| 2021-06-09 | -78.81 |
| 2021-06-08 | -78.81 |
| 2021-06-07 | -78.81 |
| 2021-06-04 | -78.81 |
| 2021-06-03 | -78.81 |
| 2021-06-02 | -78.81 |
| 2021-06-01 | -78.81 |
| 2021-05-31 | -78.81 |
| 2021-05-28 | -78.81 |
| 2021-05-27 | -78.81 |
| 2021-05-26 | -78.81 |
| 2021-05-25 | -78.81 |
| 2021-05-24 | -78.81 |
| 2021-05-21 | -78.81 |
| 2021-05-20 | -78.81 |
| 2021-05-18 | -78.81 |
| 2021-05-17 | -78.81 |
| 2021-05-14 | -78.81 |
| 2021-05-13 | -78.81 |
| 2021-05-12 | -78.81 |
| 2021-05-11 | -78.81 |
| 2021-05-10 | -78.81 |
| 2021-05-07 | -78.81 |
| 2021-05-06 | -78.81 |
| 2021-05-05 | -78.81 |
| 2021-05-04 | -78.81 |
| 2021-05-03 | -78.81 |
| 2021-04-30 | -78.81 |
| 2021-04-29 | -78.81 |
| 2021-04-28 | -78.81 |
| 2021-04-27 | -78.81 |
| 2021-04-26 | -78.81 |
| 2021-04-23 | -78.81 |
| 2021-04-22 | -78.81 |
| 2021-04-21 | -78.81 |
| 2021-04-20 | -78.81 |
| 2021-04-19 | -78.81 |
| 2021-04-16 | -78.81 |
| 2021-04-15 | -78.81 |
| 2021-04-14 | -78.81 |
| 2021-04-13 | -78.81 |
| 2021-04-12 | -78.81 |
| 2021-04-09 | -78.81 |
| 2021-04-08 | -78.81 |
| 2021-04-07 | -78.81 |
| 2021-04-01 | -78.81 |
| 2021-03-31 | -78.81 |
| 2021-03-30 | -78.81 |
| 2021-03-29 | -78.81 |
| 2021-03-26 | -78.81 |
| 2021-03-25 | -78.81 |
| 2021-03-24 | -78.81 |
| 2021-03-23 | -78.81 |
| 2021-03-22 | -78.81 |
| 2021-03-19 | -78.81 |
| 2021-03-18 | -78.81 |
| 2021-03-17 | -78.81 |
| 2021-03-16 | -78.81 |
| 2021-03-15 | -78.81 |
| 2021-03-12 | -78.81 |
| 2021-03-11 | -78.81 |
| 2021-03-10 | -78.81 |
| 2021-03-09 | -78.81 |
| 2021-03-08 | -78.81 |
| 2021-03-05 | -78.81 |
| 2021-03-04 | -78.81 |
| 2021-03-03 | -78.81 |
| 2021-03-02 | -78.81 |
| 2021-03-01 | -78.81 |
| 2021-02-26 | -78.81 |
| 2021-02-25 | -78.81 |
| 2021-02-24 | -78.81 |
| 2021-02-23 | -78.81 |
| 2021-02-22 | -78.81 |
| 2021-02-19 | -78.81 |
| 2021-02-18 | -78.81 |
| 2021-02-17 | -78.81 |
| 2021-02-16 | -78.81 |
| 2021-02-11 | -78.81 |
| 2021-02-10 | -78.81 |
| 2021-02-09 | -78.81 |
| 2021-02-08 | -78.81 |
| 2021-02-05 | -78.81 |
| 2021-02-04 | -78.81 |
| 2021-02-03 | -78.81 |
| 2021-02-02 | -78.81 |
| 2021-02-01 | -78.81 |
| 2021-01-29 | -78.81 |
| 2021-01-28 | -78.81 |
| 2021-01-27 | -78.81 |
| 2021-01-26 | -78.81 |
| 2021-01-25 | -78.81 |
| 2021-01-22 | -78.81 |
| 2021-01-21 | -78.81 |
| 2021-01-20 | -78.81 |
| 2021-01-19 | -78.81 |
| 2021-01-18 | -78.81 |
| 2021-01-15 | -78.81 |
| 2021-01-14 | -78.81 |
| 2021-01-13 | -78.81 |
| 2021-01-12 | -78.81 |
| 2021-01-11 | -78.81 |
| 2021-01-08 | -78.81 |
| 2021-01-07 | -78.81 |
| 2021-01-06 | -78.81 |
| 2021-01-05 | -78.81 |
| 2021-01-04 | -78.81 |
| 2020-12-31 | -78.81 |
| 2020-12-30 | -78.81 |
| 2020-12-29 | -78.81 |
| 2020-12-28 | -78.81 |
| 2020-12-24 | -78.81 |
| 2020-12-23 | -78.81 |
| 2020-12-22 | -78.81 |
| 2020-12-21 | -78.81 |
| 2020-12-18 | -78.81 |
| 2020-12-17 | -78.81 |
| 2020-12-16 | -78.81 |
| 2020-12-15 | -78.81 |
| 2020-12-14 | -78.81 |
| 2020-12-11 | -78.81 |
| 2020-12-10 | -78.81 |
| 2020-12-09 | -78.81 |
| 2020-12-08 | -78.81 |
| 2020-12-07 | -78.81 |
| 2020-12-04 | -78.81 |
| 2020-12-03 | -78.81 |
| 2020-12-02 | -78.81 |
| 2020-12-01 | -78.81 |
| 2020-11-30 | -78.81 |
| 2020-11-27 | -78.81 |
| 2020-11-26 | -78.81 |
| 2020-11-25 | -78.81 |
| 2020-11-24 | -78.81 |
| 2020-11-23 | -78.81 |
| 2020-11-20 | -78.81 |
| 2020-11-19 | -78.81 |
| 2020-11-18 | -78.81 |
| 2020-11-17 | -78.81 |
| 2020-11-16 | -78.81 |
| 2020-11-13 | -78.81 |
| 2020-11-12 | -78.81 |
| 2020-11-11 | -78.81 |
| 2020-11-10 | -78.81 |
| 2020-11-09 | -78.81 |
| 2020-11-06 | -78.81 |
| 2020-11-05 | -78.81 |
| 2020-11-04 | -78.81 |
| 2020-11-03 | -78.81 |
| 2020-11-02 | -78.81 |
| 2020-10-30 | -78.81 |
| 2020-10-29 | -78.81 |
| 2020-10-28 | -78.81 |
| 2020-10-27 | -78.81 |
| 2020-10-23 | -78.81 |
| 2020-10-22 | -78.81 |
| 2020-10-21 | -78.81 |
| 2020-10-20 | -78.81 |
| 2020-10-19 | -78.81 |
| 2020-10-16 | -78.81 |
| 2020-10-15 | -78.81 |
| 2020-10-14 | -78.81 |
| 2020-10-12 | -78.81 |
| 2020-10-09 | -78.81 |
| 2020-10-08 | -78.81 |
| 2020-10-07 | -78.81 |
| 2020-10-06 | -78.81 |
| 2020-10-05 | -78.81 |
| 2020-09-30 | -78.81 |
| 2020-09-29 | -78.81 |
| 2020-09-28 | -78.81 |
| 2020-09-25 | -78.81 |
| 2020-09-24 | -78.81 |
| 2020-09-23 | -78.81 |
| 2020-09-22 | -78.81 |
| 2020-09-21 | -78.81 |
| 2020-09-18 | -78.81 |
| 2020-09-17 | -78.81 |
| 2020-09-16 | -78.81 |
| 2020-09-15 | -78.81 |
| 2020-09-14 | -78.81 |
| 2020-09-11 | -78.81 |
| 2020-09-10 | -78.81 |
| 2020-09-09 | -78.81 |
| 2020-09-08 | -78.81 |
| 2020-09-07 | -78.81 |
| 2020-09-04 | -78.81 |
| 2020-09-03 | -78.81 |
| 2020-09-02 | -78.81 |
| 2020-09-01 | -78.81 |
| 2020-08-31 | -78.81 |
| 2020-08-28 | -78.81 |
| 2020-08-27 | -78.81 |
| 2020-08-26 | -78.81 |
| 2020-08-25 | -78.81 |
| 2020-08-24 | -78.81 |
| 2020-08-21 | -78.81 |
| 2020-08-20 | -78.81 |
| 2020-08-19 | -78.81 |
| 2020-08-18 | -78.81 |
| 2020-08-17 | -78.81 |
| 2020-08-14 | -78.81 |
| 2020-08-13 | -78.81 |
| 2020-08-12 | -78.81 |
| 2020-08-11 | -78.81 |
| 2020-08-10 | -78.81 |
| 2020-08-07 | -78.81 |
| 2020-08-06 | -78.81 |
| 2020-08-05 | -78.81 |
| 2020-08-04 | -78.81 |
| 2020-08-03 | -78.81 |
| 2020-07-31 | -78.81 |
| 2020-07-30 | -78.81 |
| 2020-07-29 | -78.81 |
| 2020-07-28 | -78.81 |
| 2020-07-27 | -78.81 |
| 2020-07-24 | -78.81 |
| 2020-07-23 | -78.81 |
| 2020-07-22 | -78.81 |
| 2020-07-21 | -78.81 |
| 2020-07-20 | -78.81 |
| 2020-07-17 | -78.81 |
| 2020-07-16 | -78.81 |
| 2020-07-15 | -78.81 |
| 2020-07-14 | -78.81 |
| 2020-07-13 | -78.81 |
| 2020-07-10 | -78.81 |
| 2020-07-09 | -78.81 |
| 2020-07-08 | -78.81 |
| 2020-07-07 | -78.81 |
| 2020-07-06 | -78.81 |
| 2020-07-03 | -78.81 |
| 2020-07-02 | -78.81 |
| 2020-06-30 | -78.81 |
| 2020-06-29 | -78.81 |
| 2020-06-26 | -78.81 |
| 2020-06-24 | -78.81 |
| 2020-06-23 | -78.81 |
| 2020-06-22 | -78.81 |
| 2020-06-19 | -78.81 |
| 2020-06-18 | -78.81 |
| 2020-06-17 | -78.81 |
| 2020-06-16 | -78.81 |
| 2020-06-15 | -78.81 |
| 2020-06-12 | -78.81 |
| 2020-06-11 | -78.81 |
| 2020-06-10 | -78.81 |
| 2020-06-09 | -78.81 |
| 2020-06-08 | -78.81 |
| 2020-06-05 | -78.81 |
| 2020-06-04 | -78.81 |
| 2020-06-03 | -78.81 |
| 2020-06-02 | -78.81 |
| 2020-06-01 | -78.81 |
| 2020-05-29 | -78.81 |
| 2020-05-28 | -78.81 |
| 2020-05-27 | -78.81 |
| 2020-05-26 | -78.81 |
| 2020-05-25 | -78.81 |
| 2020-05-22 | -78.81 |
| 2020-05-21 | -78.81 |
| 2020-05-20 | -78.81 |
| 2020-05-19 | -78.81 |
| 2020-05-18 | -78.81 |
| 2020-05-15 | -78.81 |
| 2020-05-14 | -78.81 |
| 2020-05-13 | -78.81 |
| 2020-05-12 | -78.81 |
| 2020-05-11 | -78.81 |
| 2020-05-08 | -78.81 |
| 2020-05-07 | -78.81 |
| 2020-05-06 | -78.81 |
| 2020-05-05 | -78.81 |
| 2020-05-04 | -78.81 |
| 2020-04-29 | -78.81 |
| 2020-04-28 | -78.81 |
| 2020-04-27 | -78.81 |
| 2020-04-24 | -78.81 |
| 2020-04-23 | -78.81 |
| 2020-04-22 | -78.81 |
| 2020-04-21 | -78.81 |
| 2020-04-20 | -78.81 |
| 2020-04-17 | -78.81 |
| 2020-04-16 | -78.81 |
| 2020-04-15 | -78.81 |
| 2020-04-14 | -78.81 |
| 2020-04-09 | -78.81 |
| 2020-04-08 | -78.81 |
| 2020-04-07 | -78.81 |
| 2020-04-06 | -78.81 |
| 2020-04-03 | -78.81 |
| 2020-04-02 | -78.81 |
| 2020-04-01 | -78.81 |
| 2020-03-31 | -78.81 |
| 2020-03-30 | -78.81 |
| 2020-03-27 | -78.81 |
| 2020-03-26 | -78.81 |
| 2020-03-25 | -78.81 |
| 2020-03-24 | -78.81 |
| 2020-03-23 | -78.81 |
| 2020-03-20 | -78.81 |
| 2020-03-19 | -78.81 |
| 2020-03-18 | -78.81 |
| 2020-03-17 | -78.81 |
| 2020-03-16 | -78.81 |
| 2020-03-13 | -78.81 |
| 2020-03-12 | -78.81 |
| 2020-03-11 | -78.81 |
| 2020-03-10 | -78.81 |
| 2020-03-09 | -78.81 |
| 2020-03-06 | -78.81 |
| 2020-03-05 | -78.81 |
| 2020-03-04 | -78.81 |
| 2020-03-03 | -78.81 |
| 2020-03-02 | -78.81 |
| 2020-02-28 | -78.81 |
| 2020-02-27 | -78.81 |
| 2020-02-26 | -78.81 |
| 2020-02-25 | -78.81 |
| 2020-02-24 | -78.81 |
| 2020-02-21 | -78.81 |
| 2020-02-20 | -78.81 |
| 2020-02-19 | -78.81 |
| 2020-02-18 | -78.81 |
| 2020-02-17 | -78.81 |
| 2020-02-14 | -78.81 |
| 2020-02-13 | -78.81 |
| 2020-02-12 | -78.81 |
| 2020-02-11 | -78.81 |
| 2020-02-10 | -78.81 |
| 2020-02-07 | -78.81 |
| 2020-02-06 | -78.81 |
| 2020-02-05 | -78.81 |
| 2020-02-04 | -78.81 |
| 2020-02-03 | -78.81 |
| 2020-01-31 | -78.81 |
| 2020-01-30 | -78.81 |
| 2020-01-29 | -78.81 |
| 2020-01-24 | -78.81 |
| 2020-01-23 | -78.81 |
| 2020-01-22 | -78.81 |
| 2020-01-21 | -78.81 |
| 2020-01-20 | -78.81 |
| 2020-01-17 | -78.81 |
| 2020-01-16 | -78.81 |
| 2020-01-15 | -78.81 |
| 2020-01-14 | -78.81 |
| 2020-01-13 | -78.81 |
| 2020-01-10 | -78.81 |
| 2020-01-09 | -78.81 |
| 2020-01-08 | -78.81 |
| 2020-01-07 | -78.81 |
| 2020-01-06 | -78.81 |
| 2020-01-03 | -78.81 |
| 2020-01-02 | -78.81 |
| 2019-12-31 | -78.81 |
| 2019-12-30 | -78.81 |
| 2019-12-27 | -78.81 |
| 2019-12-24 | -78.81 |
| 2019-12-23 | -78.81 |
| 2019-12-20 | -78.81 |
| 2019-12-19 | -78.81 |
| 2019-12-18 | -78.81 |
| 2019-12-17 | -78.81 |
| 2019-12-16 | -78.81 |
| 2019-12-13 | -78.81 |
| 2019-12-12 | -78.81 |
| 2019-12-11 | -78.81 |
| 2019-12-10 | -78.81 |
| 2019-12-09 | -78.81 |
| 2019-12-06 | -78.81 |
| 2019-12-05 | -78.81 |
| 2019-12-04 | -78.81 |
| 2019-12-03 | -78.81 |
| 2019-12-02 | -78.81 |
| 2019-11-29 | -78.81 |
| 2019-11-28 | -78.81 |
| 2019-11-27 | -78.81 |
| 2019-11-26 | -78.81 |
| 2019-11-25 | -78.81 |
| 2019-11-22 | -78.81 |
| 2019-11-21 | -78.81 |
| 2019-11-20 | -78.81 |
| 2019-11-19 | -78.81 |
| 2019-11-18 | -78.81 |
| 2019-11-15 | -78.81 |
| 2019-11-14 | -78.81 |
| 2019-11-13 | -78.81 |
| 2019-11-12 | -78.81 |
| 2019-11-11 | -78.81 |
| 2019-11-08 | -78.81 |
| 2019-11-07 | -78.81 |
| 2019-11-06 | -78.81 |
| 2019-11-05 | -78.81 |
| 2019-11-04 | -78.81 |
| 2019-11-01 | -78.81 |
| 2019-10-31 | -78.81 |
| 2019-10-30 | -78.81 |
| 2019-10-29 | -78.81 |
| 2019-10-28 | -78.81 |
| 2019-10-25 | -78.81 |
| 2019-10-24 | -78.81 |
| 2019-10-23 | -78.81 |
| 2019-10-22 | -78.81 |
| 2019-10-21 | -78.81 |
| 2019-10-18 | -78.81 |
| 2019-10-17 | -78.81 |
| 2019-10-16 | -78.81 |
| 2019-10-15 | -78.81 |
| 2019-10-14 | -78.81 |
| 2019-10-11 | -78.81 |
| 2019-10-10 | -78.81 |
| 2019-10-09 | -78.81 |
| 2019-10-08 | -78.81 |
| 2019-10-04 | -78.81 |
| 2019-10-03 | -78.81 |
| 2019-10-02 | -78.81 |
| 2019-09-30 | -78.81 |
| 2019-09-27 | -78.81 |
| 2019-09-26 | -78.81 |
| 2019-09-25 | -78.81 |
| 2019-09-24 | -78.81 |
| 2019-09-23 | -78.81 |
| 2019-09-20 | -78.81 |
| 2019-09-19 | -78.81 |
| 2019-09-18 | -78.81 |
| 2019-09-17 | -78.81 |
| 2019-09-16 | -78.81 |
| 2019-09-13 | -78.81 |
| 2019-09-12 | -78.81 |
| 2019-09-11 | -78.81 |
| 2019-09-10 | -78.81 |
| 2019-09-09 | -78.81 |
| 2019-09-06 | -78.81 |
| 2019-09-05 | -78.81 |
| 2019-09-04 | -78.81 |
| 2019-09-03 | -78.81 |
| 2019-09-02 | -78.81 |
| 2019-08-30 | -78.81 |
| 2019-08-29 | -78.81 |
| 2019-08-28 | -78.81 |
| 2019-08-27 | -78.81 |
| 2019-08-26 | -78.81 |
| 2019-08-23 | -78.81 |
| 2019-08-22 | -78.81 |
| 2019-08-21 | -78.81 |
| 2019-08-20 | -78.81 |
| 2019-08-19 | -78.81 |
| 2019-08-16 | -78.81 |
| 2019-08-15 | -78.81 |
| 2019-08-14 | -78.81 |
| 2019-08-13 | -78.81 |
| 2019-08-12 | -78.81 |
| 2019-08-09 | -78.81 |
| 2019-08-08 | -78.81 |
| 2019-08-07 | -78.81 |
| 2019-08-06 | -78.81 |
| 2019-08-05 | -78.81 |
| 2019-08-02 | -78.81 |
| 2019-08-01 | -78.81 |
| 2019-07-31 | -78.81 |
| 2019-07-30 | -78.81 |
| 2019-07-29 | -78.81 |
| 2019-07-26 | -78.81 |
| 2019-07-25 | -78.81 |
| 2019-07-24 | -78.81 |
| 2019-07-23 | -78.81 |
| 2019-07-22 | -78.81 |
| 2019-07-19 | -78.81 |
| 2019-07-18 | -78.81 |
| 2019-07-17 | -78.81 |
| 2019-07-16 | -78.81 |
| 2019-07-15 | -78.81 |
| 2019-07-12 | -78.81 |
| 2019-07-11 | -78.81 |
| 2019-07-10 | -78.81 |
| 2019-07-09 | -78.81 |
| 2019-07-08 | -78.81 |
| 2019-07-05 | -78.81 |
| 2019-07-04 | -78.81 |
| 2019-07-03 | -78.81 |
| 2019-07-02 | -78.81 |
| 2019-06-28 | -78.81 |
| 2019-06-27 | -78.81 |
| 2019-06-26 | -79.07 |
| 2019-06-25 | -79.07 |
| 2019-06-24 | -78.81 |
| 2019-06-21 | -79.34 |
| 2019-06-20 | -79.34 |
| 2019-06-19 | -79.34 |
| 2019-06-18 | -79.34 |
| 2019-06-17 | -79.07 |
| 2019-06-14 | -79.07 |
| 2019-06-13 | -78.81 |
| 2019-06-12 | -79.07 |
| 2019-06-11 | -79.07 |
| 2019-06-10 | -78.81 |
| 2019-06-06 | -78.01 |
| 2019-06-05 | -78.54 |
| 2019-06-04 | -79.07 |
| 2019-06-03 | -79.07 |
| 2019-05-31 | -78.54 |
| 2019-05-30 | -79.34 |
| 2019-05-29 | -79.07 |
| 2019-05-28 | -78.81 |
| 2019-05-27 | -78.81 |
| 2019-05-24 | -78.81 |
| 2019-05-23 | -77.75 |
| 2019-05-22 | -77.75 |
| 2019-05-21 | -77.75 |
| 2019-05-20 | -78.81 |
| 2019-05-17 | -78.81 |
| 2019-05-16 | -78.28 |
| 2019-05-15 | -78.81 |
| 2019-05-14 | -78.81 |
| 2019-05-10 | -78.81 |
| 2019-05-09 | -78.81 |
| 2019-05-08 | -76.42 |
| 2019-05-07 | -78.54 |
| 2019-05-06 | -78.54 |
| 2019-05-03 | -76.69 |
| 2019-05-02 | -73.77 |
| 2019-04-30 | -74.83 |
| 2019-04-29 | -70.60 |
| 2019-04-26 | -70.33 |
| 2019-04-25 | -70.33 |
| 2019-04-24 | -70.33 |
| 2019-04-23 | -70.86 |
| 2019-04-18 | -70.86 |
| 2019-04-17 | -70.86 |
| 2019-04-16 | -70.86 |
| 2019-04-15 | -70.86 |
| 2019-04-12 | -70.86 |
| 2019-04-11 | -70.86 |
| 2019-04-10 | -70.86 |
| 2019-04-09 | -70.86 |
| 2019-04-08 | -70.86 |
| 2019-04-04 | -70.86 |
| 2019-04-03 | -70.86 |
| 2019-04-02 | -70.86 |
| 2019-04-01 | -69.80 |
| 2019-03-29 | -69.54 |
| 2019-03-28 | -69.54 |
| 2019-03-27 | -69.54 |
| 2019-03-26 | -69.01 |
| 2019-03-25 | -69.01 |
| 2019-03-22 | -69.01 |
| 2019-03-21 | -69.27 |
| 2019-03-20 | -69.27 |
| 2019-03-19 | -69.27 |
| 2019-03-18 | -70.07 |
| 2019-03-15 | -70.07 |
| 2019-03-14 | -69.54 |
| 2019-03-13 | -69.54 |
| 2019-03-12 | -70.86 |
| 2019-03-11 | -69.54 |
| 2019-03-08 | -69.27 |
| 2019-03-07 | -69.80 |
| 2019-03-06 | -69.27 |
| 2019-03-05 | -68.48 |
| 2019-03-04 | -68.48 |
| 2019-03-01 | -70.86 |
| 2019-02-28 | -72.45 |
| 2019-02-27 | -74.57 |
| 2019-02-26 | -74.57 |
| 2019-02-25 | -76.42 |
| 2019-02-22 | -76.69 |
| 2019-02-21 | -74.57 |
| 2019-02-20 | -74.83 |
| 2019-02-19 | -75.63 |
| 2019-02-18 | -76.42 |
| 2019-02-15 | -76.69 |
| 2019-02-14 | -78.01 |
| 2019-02-13 | -78.01 |
| 2019-02-12 | -78.01 |
| 2019-02-11 | -77.75 |
| 2019-02-08 | -77.22 |
| 2019-02-04 | -77.22 |
| 2019-02-01 | -77.22 |
| 2019-01-31 | -77.22 |
| 2019-01-30 | -77.22 |
| 2019-01-29 | -76.16 |
| 2019-01-28 | -78.54 |
| 2019-01-25 | -78.54 |
| 2019-01-24 | -76.95 |
| 2019-01-23 | -76.69 |
| 2019-01-22 | -78.28 |
| 2019-01-21 | -77.48 |
| 2019-01-18 | -78.01 |
| 2019-01-17 | -78.01 |
| 2019-01-16 | -78.01 |
| 2019-01-15 | -76.95 |
| 2019-01-14 | -76.95 |
| 2019-01-11 | -76.42 |
| 2019-01-10 | -76.69 |
| 2019-01-09 | -75.10 |
| 2019-01-08 | -74.83 |
| 2019-01-07 | -74.83 |
| 2019-01-04 | -74.83 |
| 2019-01-03 | -75.89 |
| 2019-01-02 | -75.89 |
| 2018-12-31 | -74.83 |
| 2018-12-28 | -74.83 |
| 2018-12-27 | -74.83 |
| 2018-12-24 | -74.83 |
| 2018-12-21 | -74.04 |
| 2018-12-20 | -74.04 |
| 2018-12-19 | -73.77 |
| 2018-12-18 | -72.19 |
| 2018-12-17 | -72.19 |
| 2018-12-14 | -72.19 |
| 2018-12-13 | -72.19 |
| 2018-12-12 | -67.95 |
| 2018-12-11 | -67.68 |
| 2018-12-10 | -66.89 |
| 2018-12-07 | -66.89 |
| 2018-12-06 | -66.89 |
| 2018-12-05 | -66.89 |
| 2018-12-04 | -66.89 |
| 2018-12-03 | -66.89 |
| 2018-11-30 | -66.62 |
| 2018-11-29 | -68.74 |
| 2018-11-28 | -67.68 |
| 2018-11-27 | -70.07 |
| 2018-11-26 | -73.51 |
| 2018-11-23 | -72.45 |
| 2018-11-22 | -72.45 |
| 2018-11-21 | -73.77 |
| 2018-11-20 | -72.98 |
| 2018-11-19 | -72.19 |
| 2018-11-16 | -71.92 |
| 2018-11-15 | -74.04 |
| 2018-11-14 | -72.98 |
| 2018-11-13 | -72.19 |
| 2018-11-12 | -72.98 |
| 2018-11-09 | -73.51 |
| 2018-11-08 | -73.51 |
| 2018-11-07 | -74.04 |
| 2018-11-06 | -73.51 |
| 2018-11-05 | -72.45 |
| 2018-11-02 | -74.30 |
| 2018-11-01 | -74.04 |
| 2018-10-31 | -73.51 |
| 2018-10-30 | -72.98 |
| 2018-10-29 | -72.98 |
| 2018-10-26 | -74.30 |
| 2018-10-25 | -74.30 |
| 2018-10-24 | -74.30 |
| 2018-10-23 | -74.30 |
| 2018-10-22 | -74.30 |
| 2018-10-19 | -74.30 |
| 2018-10-18 | -74.30 |
| 2018-10-16 | -74.04 |
| 2018-10-15 | -74.04 |
| 2018-10-12 | -73.77 |
| 2018-10-11 | -73.77 |
| 2018-10-10 | -73.51 |
| 2018-10-09 | -73.51 |
| 2018-10-08 | -73.51 |
| 2018-10-05 | -72.72 |
| 2018-10-04 | -72.72 |
| 2018-10-03 | -72.45 |
| 2018-10-02 | -72.72 |
| 2018-09-28 | -72.72 |
| 2018-09-27 | -72.72 |
| 2018-09-26 | -72.19 |
| 2018-09-24 | -71.13 |
| 2018-09-21 | -70.86 |
| 2018-09-20 | -70.86 |
| 2018-09-19 | -70.86 |
| 2018-09-18 | -70.86 |
| 2018-09-17 | -72.45 |
| 2018-09-14 | -72.45 |
| 2018-09-13 | -72.45 |
| 2018-09-12 | -72.72 |
| 2018-09-11 | -72.98 |
| 2018-09-10 | -72.98 |
| 2018-09-07 | -72.98 |
| 2018-09-06 | -73.25 |
| 2018-09-05 | -72.98 |
| 2018-09-04 | -72.98 |
| 2018-09-03 | -72.98 |
| 2018-08-31 | -72.98 |
| 2018-08-30 | -72.98 |
| 2018-08-29 | -70.86 |
| 2018-08-28 | -70.86 |
| 2018-08-27 | -72.98 |
| 2018-08-24 | -72.72 |
| 2018-08-23 | -72.19 |
| 2018-08-22 | -72.19 |
| 2018-08-21 | -72.19 |
| 2018-08-20 | -71.92 |
| 2018-08-17 | -72.98 |
| 2018-08-16 | -71.39 |
| 2018-08-15 | -70.86 |
| 2018-08-14 | -72.19 |
| 2018-08-13 | -72.19 |
| 2018-08-10 | -72.19 |
| 2018-08-09 | -70.86 |
| 2018-08-08 | -71.92 |
| 2018-08-07 | -71.13 |
| 2018-08-06 | -70.86 |
| 2018-08-03 | -71.92 |
| 2018-08-02 | -70.33 |
| 2018-08-01 | -68.21 |
| 2018-07-31 | -68.21 |
| 2018-07-30 | -66.09 |
| 2018-07-27 | -69.01 |
| 2018-07-26 | -68.21 |
| 2018-07-25 | -67.15 |
| 2018-07-24 | -66.62 |
| 2018-07-23 | -65.83 |
| 2018-07-20 | -65.83 |
| 2018-07-19 | -63.18 |
| 2018-07-18 | -64.77 |
| 2018-07-17 | -63.97 |
| 2018-07-16 | -63.97 |
| 2018-07-13 | -62.91 |
| 2018-07-12 | -62.91 |
| 2018-07-11 | -62.65 |
| 2018-07-10 | -61.59 |
| 2018-07-09 | -61.59 |
| 2018-07-06 | -59.47 |
| 2018-07-05 | -59.47 |
| 2018-07-04 | -59.47 |
| 2018-07-03 | -59.47 |
| 2018-06-29 | -58.94 |
| 2018-06-28 | -58.94 |
| 2018-06-27 | -58.94 |
| 2018-06-26 | -57.62 |
| 2018-06-25 | -57.62 |
| 2018-06-22 | -56.82 |
| 2018-06-21 | -55.50 |
| 2018-06-20 | -54.97 |
| 2018-06-19 | -54.97 |
| 2018-06-15 | -54.97 |
| 2018-06-14 | -54.97 |
| 2018-06-13 | -54.97 |
| 2018-06-12 | -54.44 |
| 2018-06-11 | -56.03 |
| 2018-06-08 | -54.44 |
| 2018-06-07 | -55.50 |
| 2018-06-06 | -54.44 |
| 2018-06-05 | -54.44 |
| 2018-06-04 | -54.97 |
| 2018-06-01 | -54.70 |
| 2018-05-31 | -56.03 |
| 2018-05-30 | -56.03 |
| 2018-05-29 | -57.62 |
| 2018-05-28 | -54.17 |
| 2018-05-25 | -54.97 |
| 2018-05-24 | -54.44 |
| 2018-05-23 | -54.17 |
| 2018-05-21 | -54.97 |
| 2018-05-18 | -54.97 |
| 2018-05-17 | -54.97 |
| 2018-05-16 | -54.44 |
| 2018-05-15 | -54.44 |
| 2018-05-14 | -54.44 |
| 2018-05-11 | -54.44 |
| 2018-05-10 | -53.11 |
| 2018-05-09 | -53.11 |
| 2018-05-08 | -52.85 |
| 2018-05-07 | -55.50 |
| 2018-05-04 | -55.50 |
| 2018-05-03 | -55.50 |
| 2018-05-02 | -55.50 |
| 2018-04-30 | -53.64 |
| 2018-04-27 | -54.44 |
| 2018-04-26 | -54.44 |
| 2018-04-25 | -56.03 |
| 2018-04-24 | -56.03 |
| 2018-04-23 | -56.03 |
| 2018-04-20 | -57.35 |
| 2018-04-19 | -56.56 |
| 2018-04-18 | -60.26 |
| 2018-04-17 | -60.26 |
| 2018-04-16 | -60.26 |
| 2018-04-13 | -60.26 |
| 2018-04-12 | -59.47 |
| 2018-04-11 | -57.88 |
| 2018-04-10 | -59.21 |
| 2018-04-09 | -59.47 |
| 2018-04-06 | -59.47 |
| 2018-04-04 | -59.47 |
| 2018-04-03 | -59.47 |
| 2018-03-29 | -59.47 |
| 2018-03-28 | -59.21 |
| 2018-03-27 | -59.21 |
| 2018-03-26 | -59.47 |
| 2018-03-23 | -59.74 |
| 2018-03-22 | -57.62 |
| 2018-03-21 | -58.41 |
| 2018-03-20 | -58.94 |
| 2018-03-19 | -59.21 |
| 2018-03-16 | -59.21 |
| 2018-03-15 | -58.94 |
| 2018-03-14 | -58.68 |
| 2018-03-13 | -56.82 |
| 2018-03-12 | -57.62 |
| 2018-03-09 | -57.88 |
| 2018-03-08 | -56.56 |
| 2018-03-07 | -57.35 |
| 2018-03-06 | -60.00 |
| 2018-03-05 | -61.32 |
| 2018-03-02 | -59.74 |
| 2018-03-01 | -58.94 |
| 2018-02-28 | -60.00 |
| 2018-02-27 | -59.74 |
| 2018-02-26 | -59.47 |
| 2018-02-23 | -59.47 |
| 2018-02-22 | -60.00 |
| 2018-02-21 | -60.00 |
| 2018-02-20 | -61.32 |
| 2018-02-15 | -61.32 |
| 2018-02-14 | -61.59 |
| 2018-02-13 | -61.85 |
| 2018-02-12 | -62.38 |
| 2018-02-09 | -61.59 |
| 2018-02-08 | -63.18 |
| 2018-02-07 | -63.18 |
| 2018-02-06 | -62.65 |
| 2018-02-05 | -60.53 |
| 2018-02-02 | -60.26 |
| 2018-02-01 | -60.26 |
| 2018-01-31 | -59.74 |
| 2018-01-30 | -59.74 |
| 2018-01-29 | -58.94 |
| 2018-01-26 | -58.94 |
| 2018-01-25 | -59.47 |
| 2018-01-24 | -59.74 |
| 2018-01-23 | -59.47 |
| 2018-01-22 | -57.88 |
| 2018-01-19 | -57.88 |
| 2018-01-18 | -59.74 |
| 2018-01-17 | -59.21 |
| 2018-01-16 | -59.47 |
| 2018-01-15 | -57.62 |
| 2018-01-12 | -60.00 |
| 2018-01-11 | -60.00 |
| 2018-01-10 | -59.74 |
| 2018-01-09 | -58.15 |
| 2018-01-08 | -58.94 |
| 2018-01-05 | -58.94 |
| 2018-01-04 | -58.68 |
| 2018-01-03 | -58.41 |
| 2018-01-02 | -58.41 |
| 2017-12-29 | -58.41 |
| 2017-12-28 | -57.35 |
| 2017-12-27 | -57.62 |
| 2017-12-22 | -57.62 |
| 2017-12-21 | -57.62 |
| 2017-12-20 | -57.62 |
| 2017-12-19 | -57.62 |
| 2017-12-18 | -57.62 |
| 2017-12-15 | -57.62 |
| 2017-12-14 | -57.09 |
| 2017-12-13 | -57.62 |
| 2017-12-12 | -57.62 |
| 2017-12-11 | -57.62 |
| 2017-12-08 | -56.82 |
| 2017-12-07 | -56.03 |
| 2017-12-06 | -57.35 |
| 2017-12-05 | -56.56 |
| 2017-12-04 | -56.03 |
| 2017-12-01 | -56.29 |
| 2017-11-30 | -54.44 |
| 2017-11-29 | -54.44 |
| 2017-11-28 | -54.44 |
| 2017-11-27 | -54.44 |
| 2017-11-24 | -54.44 |
| 2017-11-23 | -55.23 |
| 2017-11-22 | -56.82 |
| 2017-11-21 | -55.50 |
| 2017-11-20 | -55.50 |
| 2017-11-17 | -53.64 |
| 2017-11-16 | -56.03 |
| 2017-11-15 | -54.97 |
| 2017-11-14 | -54.97 |
| 2017-11-13 | -54.44 |
| 2017-11-10 | -53.64 |
| 2017-11-09 | -51.26 |
| 2017-11-08 | -52.85 |
| 2017-11-07 | -52.32 |
| 2017-11-06 | -50.99 |
| 2017-11-03 | -49.67 |
| 2017-11-02 | -51.26 |
| 2017-11-01 | -50.99 |
| 2017-10-31 | -50.99 |
| 2017-10-30 | -49.93 |
| 2017-10-27 | -49.93 |
| 2017-10-26 | -50.73 |
| 2017-10-25 | -49.93 |
| 2017-10-24 | -48.87 |
| 2017-10-23 | -50.46 |
| 2017-10-20 | -50.46 |
| 2017-10-19 | -50.20 |
| 2017-10-18 | -49.67 |
| 2017-10-17 | -49.67 |
| 2017-10-16 | -52.58 |
| 2017-10-13 | -52.05 |
| 2017-10-12 | -51.26 |
| 2017-10-11 | -51.26 |
| 2017-10-10 | -52.58 |
| 2017-10-09 | -52.32 |
| 2017-10-06 | -52.32 |
| 2017-10-04 | -52.32 |
| 2017-10-03 | -54.44 |
| 2017-09-29 | -54.44 |
| 2017-09-28 | -54.44 |
| 2017-09-27 | -54.97 |
| 2017-09-26 | -54.97 |
| 2017-09-25 | -53.91 |
| 2017-09-22 | -52.85 |
| 2017-09-21 | -55.23 |
| 2017-09-20 | -53.64 |
| 2017-09-19 | -53.38 |
| 2017-09-18 | -53.91 |
| 2017-09-15 | -53.38 |
| 2017-09-14 | -55.50 |
| 2017-09-13 | -55.76 |
| 2017-09-12 | -53.91 |
| 2017-09-11 | -56.03 |
| 2017-09-08 | -54.97 |
| 2017-09-07 | -55.76 |
| 2017-09-06 | -56.29 |
| 2017-09-05 | -56.29 |
| 2017-09-04 | -54.70 |
| 2017-09-01 | -56.03 |
| 2017-08-31 | -54.97 |
| 2017-08-30 | -54.97 |
| 2017-08-29 | -56.82 |
| 2017-08-28 | -55.23 |
| 2017-08-25 | -55.50 |
| 2017-08-24 | -54.97 |
| 2017-08-22 | -55.50 |
| 2017-08-21 | -56.03 |
| 2017-08-18 | -55.76 |
| 2017-08-17 | -55.50 |
| 2017-08-16 | -54.97 |
| 2017-08-15 | -52.85 |
| 2017-08-14 | -56.03 |
| 2017-08-11 | -55.50 |
| 2017-08-10 | -52.58 |
| 2017-08-09 | -54.70 |
| 2017-08-08 | -54.44 |
| 2017-08-07 | -49.93 |
| 2017-08-04 | -52.58 |
| 2017-08-03 | -52.58 |
| 2017-08-02 | -52.32 |
| 2017-08-01 | -52.32 |
| 2017-07-31 | -52.85 |
| 2017-07-28 | -50.73 |
| 2017-07-27 | -49.67 |
| 2017-07-26 | -51.52 |
| 2017-07-25 | -51.52 |
| 2017-07-24 | -51.26 |
| 2017-07-21 | -50.73 |
| 2017-07-20 | -50.99 |
| 2017-07-19 | -51.26 |
| 2017-07-18 | -51.26 |
| 2017-07-17 | -50.73 |
| 2017-07-14 | -50.99 |
| 2017-07-13 | -48.34 |
| 2017-07-12 | -47.81 |
| 2017-07-11 | -47.02 |
| 2017-07-10 | -47.02 |
| 2017-07-07 | -47.28 |
| 2017-07-06 | -47.02 |
| 2017-07-05 | -48.61 |
| 2017-07-04 | -47.02 |
| 2017-07-03 | -47.02 |
| 2017-06-30 | -49.67 |
| 2017-06-29 | -49.67 |
| 2017-06-28 | -51.79 |
| 2017-06-27 | -49.40 |
| 2017-06-26 | -48.87 |
| 2017-06-23 | -48.08 |
| 2017-06-22 | -48.08 |
| 2017-06-21 | -47.81 |
| 2017-06-20 | -49.14 |
| 2017-06-19 | -50.46 |
| 2017-06-16 | -47.02 |
| 2017-06-15 | -47.28 |
| 2017-06-14 | -44.64 |
| 2017-06-13 | -42.25 |
| 2017-06-12 | -38.28 |
| 2017-06-09 | -40.66 |
| 2017-06-08 | -38.01 |
| 2017-06-07 | -38.81 |
| 2017-06-06 | -39.60 |
| 2017-06-05 | -39.34 |
| 2017-06-02 | -39.34 |
| 2017-06-01 | -39.60 |
| 2017-05-31 | -36.95 |
| 2017-05-29 | -39.60 |
| 2017-05-26 | -39.60 |
| 2017-05-25 | -39.60 |
| 2017-05-24 | -39.60 |
| 2017-05-23 | -38.01 |
| 2017-05-22 | -39.60 |
| 2017-05-19 | -38.81 |
| 2017-05-18 | -38.81 |
| 2017-05-17 | -38.81 |
| 2017-05-16 | -38.01 |
| 2017-05-15 | -38.01 |
| 2017-05-12 | -38.54 |
| 2017-05-11 | -39.07 |
| 2017-05-10 | -39.07 |
| 2017-05-09 | -40.93 |
| 2017-05-08 | -41.99 |
| 2017-05-05 | -40.93 |
| 2017-05-04 | -40.93 |
| 2017-05-02 | -39.34 |
| 2017-04-28 | -39.07 |
| 2017-04-27 | -42.52 |
| 2017-04-26 | -42.78 |
| 2017-04-25 | -42.52 |
| 2017-04-24 | -42.52 |
| 2017-04-21 | -40.93 |
| 2017-04-20 | -39.87 |
| 2017-04-19 | -36.95 |
| 2017-04-18 | -39.07 |
| 2017-04-13 | -36.42 |
| 2017-04-12 | -35.89 |
| 2017-04-11 | -36.16 |
| 2017-04-10 | -33.77 |
| 2017-04-07 | -34.04 |
| 2017-04-06 | -32.45 |
| 2017-04-05 | -33.77 |
| 2017-04-03 | -33.77 |
| 2017-03-31 | -34.30 |
| 2017-03-30 | -38.28 |
| 2017-03-29 | -38.01 |
| 2017-03-28 | -37.48 |
| 2017-03-27 | -36.95 |
| 2017-03-24 | -35.36 |
| 2017-03-23 | -35.63 |
| 2017-03-22 | -34.30 |
| 2017-03-21 | -35.36 |
| 2017-03-20 | -34.83 |
| 2017-03-17 | -34.83 |
| 2017-03-16 | -34.83 |
| 2017-03-15 | -35.10 |
| 2017-03-14 | -35.10 |
| 2017-03-13 | -34.83 |
| 2017-03-10 | -34.04 |
| 2017-03-09 | -34.04 |
| 2017-03-08 | -33.77 |
| 2017-03-07 | -35.10 |
| 2017-03-06 | -34.04 |
| 2017-03-03 | -33.77 |
| 2017-03-02 | -33.77 |
| 2017-03-01 | -33.77 |
| 2017-02-28 | -33.77 |
| 2017-02-27 | -33.77 |
| 2017-02-24 | -33.77 |
| 2017-02-23 | -33.77 |
| 2017-02-22 | -33.77 |
| 2017-02-21 | -32.45 |
| 2017-02-20 | -32.45 |
| 2017-02-17 | -32.45 |
| 2017-02-16 | -32.45 |
| 2017-02-15 | -32.45 |
| 2017-02-14 | -33.77 |
| 2017-02-13 | -34.04 |
| 2017-02-10 | -32.45 |
| 2017-02-09 | -32.45 |
| 2017-02-08 | -31.13 |
| 2017-02-07 | -31.13 |
| 2017-02-06 | -31.13 |
| 2017-02-03 | -31.13 |
| 2017-02-02 | -29.80 |
| 2017-02-01 | -29.80 |
| 2017-01-27 | -29.80 |
| 2017-01-26 | -31.13 |
| 2017-01-25 | -29.80 |
| 2017-01-24 | -29.80 |
| 2017-01-23 | -29.80 |
| 2017-01-20 | -31.13 |
| 2017-01-19 | -31.13 |
| 2017-01-18 | -29.80 |
| 2017-01-17 | -29.80 |
| 2017-01-16 | -28.48 |
| 2017-01-13 | -29.80 |
| 2017-01-12 | -31.13 |
| 2017-01-11 | -31.13 |
| 2017-01-10 | -29.80 |
| 2017-01-09 | -27.15 |
| 2017-01-06 | -29.80 |
| 2017-01-05 | -28.48 |
| 2017-01-04 | -28.48 |
| 2017-01-03 | -31.13 |
| 2016-12-30 | -28.48 |
| 2016-12-29 | -28.48 |
| 2016-12-28 | -31.13 |
| 2016-12-23 | -32.45 |
| 2016-12-22 | -29.80 |
| 2016-12-21 | -29.80 |
| 2016-12-20 | -31.13 |
| 2016-12-19 | -31.13 |
| 2016-12-16 | -31.13 |
| 2016-12-15 | -32.45 |
| 2016-12-14 | -31.13 |
| 2016-12-13 | -31.13 |
| 2016-12-12 | -29.80 |
| 2016-12-09 | -29.80 |
| 2016-12-08 | -29.80 |
| 2016-12-07 | -29.80 |
| 2016-12-06 | -29.80 |
| 2016-12-05 | -29.80 |
| 2016-12-02 | -25.83 |
| 2016-12-01 | -25.83 |
| 2016-11-30 | -28.48 |
| 2016-11-29 | -27.15 |
| 2016-11-28 | -27.15 |
| 2016-11-25 | -25.83 |
| 2016-11-24 | -25.83 |
| 2016-11-23 | -24.50 |
| 2016-11-22 | -24.50 |
| 2016-11-21 | -24.50 |
| 2016-11-18 | -25.83 |
| 2016-11-17 | -24.50 |
| 2016-11-16 | -16.56 |
| 2016-11-15 | -16.56 |
| 2016-11-14 | -15.23 |
| 2016-11-11 | -13.91 |
| 2016-11-10 | -16.56 |
| 2016-11-09 | -19.21 |
| 2016-11-08 | -16.56 |
| 2016-11-07 | -13.91 |
| 2016-11-04 | -13.91 |
| 2016-11-03 | -12.58 |
| 2016-11-02 | -11.26 |
| 2016-11-01 | -8.61 |
| 2016-10-31 | -12.58 |
| 2016-10-28 | -21.85 |
| 2016-10-27 | -20.53 |
| 2016-10-26 | -21.85 |
| 2016-10-25 | -19.21 |
| 2016-10-24 | -20.53 |
| 2016-10-20 | -19.21 |
| 2016-10-19 | -19.21 |
| 2016-10-18 | -21.85 |
| 2016-10-17 | -23.18 |
| 2016-10-14 | -20.53 |
| 2016-10-13 | -21.85 |
| 2016-10-12 | -24.50 |
| 2016-10-11 | -24.50 |
| 2016-10-07 | -24.50 |
| 2016-10-06 | -23.18 |
| 2016-10-05 | -27.15 |
| 2016-10-04 | -27.15 |
| 2016-10-03 | -28.48 |
| 2016-09-30 | -28.48 |
| 2016-09-29 | -27.15 |
| 2016-09-28 | -28.48 |
| 2016-09-27 | -28.48 |
| 2016-09-26 | -28.48 |
| 2016-09-23 | -28.48 |
| 2016-09-22 | -27.15 |
| 2016-09-21 | -28.48 |
| 2016-09-20 | -27.15 |
| 2016-09-19 | -28.48 |
| 2016-09-15 | -28.48 |
| 2016-09-14 | -28.48 |
| 2016-09-13 | -28.48 |
| 2016-09-12 | -28.48 |
| 2016-09-09 | -25.83 |
| 2016-09-08 | -25.83 |
| 2016-09-07 | -28.48 |
| 2016-09-06 | -28.48 |
| 2016-09-05 | -29.80 |
| 2016-09-02 | -29.80 |
| 2016-09-01 | -29.80 |
| 2016-08-31 | -28.48 |
| 2016-08-30 | -29.80 |
| 2016-08-29 | -29.80 |
| 2016-08-26 | -28.48 |
| 2016-08-25 | -29.80 |
| 2016-08-24 | -29.80 |
| 2016-08-23 | -27.29 |
| 2016-08-22 | -28.55 |
| 2016-08-19 | -28.55 |
| 2016-08-18 | -28.55 |
| 2016-08-17 | -28.55 |
| 2016-08-16 | -28.55 |
| 2016-08-15 | -27.29 |
| 2016-08-12 | -29.80 |
| 2016-08-11 | -31.05 |
| 2016-08-10 | -31.05 |
| 2016-08-09 | -32.31 |
| 2016-08-08 | -31.05 |
| 2016-08-05 | -31.05 |
| 2016-08-04 | -32.31 |
| 2016-08-03 | -31.05 |
| 2016-08-01 | -32.31 |
| 2016-07-29 | -31.05 |
| 2016-07-28 | -31.05 |
| 2016-07-27 | -31.05 |
| 2016-07-26 | -29.80 |
| 2016-07-25 | -32.31 |
| 2016-07-22 | -31.05 |
| 2016-07-21 | -32.31 |
| 2016-07-20 | -31.05 |
| 2016-07-19 | -31.05 |
| 2016-07-18 | -32.31 |
| 2016-07-15 | -32.31 |
| 2016-07-14 | -31.05 |
| 2016-07-13 | -31.05 |
| 2016-07-12 | -29.80 |
| 2016-07-11 | -31.05 |
| 2016-07-08 | -29.80 |
| 2016-07-07 | -31.05 |
| 2016-07-06 | -29.80 |
| 2016-07-05 | -28.55 |
| 2016-07-04 | -29.80 |
| 2016-06-30 | -29.80 |
| 2016-06-29 | -29.80 |
| 2016-06-28 | -31.05 |
| 2016-06-27 | -29.80 |
| 2016-06-24 | -28.55 |
| 2016-06-23 | -27.29 |
| 2016-06-22 | -26.04 |
| 2016-06-21 | -28.55 |
| 2016-06-20 | -26.04 |
| 2016-06-17 | -32.31 |
| 2016-06-16 | -32.31 |
| 2016-06-15 | -32.31 |
| 2016-06-14 | -32.31 |
| 2016-06-13 | -32.31 |
| 2016-06-10 | -31.05 |
| 2016-06-08 | -31.05 |
| 2016-06-07 | -29.80 |
| 2016-06-06 | -29.80 |
| 2016-06-03 | -31.05 |
| 2016-06-02 | -29.80 |
| 2016-06-01 | -28.55 |
| 2016-05-31 | -29.80 |
| 2016-05-30 | -29.80 |
| 2016-05-27 | -29.80 |
| 2016-05-26 | -32.31 |
| 2016-05-25 | -32.31 |
| 2016-05-24 | -34.82 |
| 2016-05-23 | -34.82 |
| 2016-05-20 | -33.56 |
| 2016-05-19 | -33.56 |
| 2016-05-18 | -33.56 |
| 2016-05-17 | -33.56 |
| 2016-05-16 | -34.82 |
| 2016-05-13 | -32.31 |
| 2016-05-12 | -31.05 |
| 2016-05-11 | -31.05 |
| 2016-05-10 | -31.05 |
| 2016-05-09 | -31.05 |
| 2016-05-06 | -28.55 |
| 2016-05-05 | -27.29 |
| 2016-05-04 | -27.29 |
| 2016-05-03 | -26.04 |
| 2016-04-29 | -26.04 |
| 2016-04-28 | -26.04 |
| 2016-04-27 | -22.28 |
| 2016-04-26 | -21.03 |
| 2016-04-25 | -21.03 |
| 2016-04-22 | -24.79 |
| 2016-04-21 | -26.04 |
| 2016-04-20 | -26.04 |
| 2016-04-19 | -26.04 |
| 2016-04-18 | -26.04 |
| 2016-04-15 | -26.04 |
| 2016-04-14 | -26.04 |
| 2016-04-13 | -27.29 |
| 2016-04-12 | -26.04 |
| 2016-04-11 | -28.55 |
| 2016-04-08 | -27.29 |
| 2016-04-07 | -27.29 |
| 2016-04-06 | -27.29 |
| 2016-04-05 | -27.29 |
| 2016-04-01 | -27.29 |
| 2016-03-31 | -26.04 |
| 2016-03-30 | -27.29 |
| 2016-03-29 | -31.05 |
| 2016-03-24 | -32.31 |
| 2016-03-23 | -32.31 |
| 2016-03-22 | -32.31 |
| 2016-03-21 | -32.31 |
| 2016-03-18 | -32.31 |
| 2016-03-17 | -32.31 |
| 2016-03-16 | -33.56 |
| 2016-03-15 | -32.31 |
| 2016-03-14 | -32.31 |
| 2016-03-11 | -33.56 |
| 2016-03-10 | -34.82 |
| 2016-03-09 | -32.31 |
| 2016-03-08 | -33.56 |
| 2016-03-07 | -33.56 |
| 2016-03-04 | -32.31 |
| 2016-03-03 | -32.31 |
| 2016-03-02 | -29.80 |
| 2016-03-01 | -29.80 |
| 2016-02-29 | -32.31 |
| 2016-02-26 | -29.80 |
| 2016-02-25 | -31.05 |
| 2016-02-24 | -32.31 |
| 2016-02-23 | -29.80 |
| 2016-02-22 | -28.55 |
| 2016-02-19 | -28.55 |
| 2016-02-18 | -28.55 |
| 2016-02-17 | -33.56 |
| 2016-02-16 | -33.56 |
| 2016-02-15 | -37.32 |
| 2016-02-12 | -38.58 |
| 2016-02-11 | -37.32 |
| 2016-02-05 | -36.07 |
| 2016-02-04 | -36.07 |
| 2016-02-03 | -37.32 |
| 2016-02-02 | -37.32 |
| 2016-02-01 | -37.82 |
| 2016-01-29 | -36.07 |
| 2016-01-28 | -36.07 |
| 2016-01-27 | -34.82 |
| 2016-01-26 | -36.07 |
| 2016-01-25 | -36.07 |
| 2016-01-22 | -36.07 |
| 2016-01-21 | -38.83 |
| 2016-01-20 | -37.57 |
| 2016-01-19 | -34.82 |
| 2016-01-18 | -34.82 |
| 2016-01-15 | -37.32 |
| 2016-01-14 | -23.53 |
| 2016-01-13 | -23.53 |
| 2016-01-12 | -23.53 |
| 2016-01-11 | -24.79 |
| 2016-01-08 | -19.77 |
| 2016-01-07 | -19.77 |
| 2016-01-06 | -13.51 |
| 2016-01-05 | -13.51 |
| 2016-01-04 | -16.01 |
| 2015-12-31 | -16.01 |
| 2015-12-30 | -16.01 |
| 2015-12-29 | -14.76 |
| 2015-12-28 | -14.76 |
| 2015-12-24 | -14.76 |
| 2015-12-23 | -14.76 |
| 2015-12-22 | -14.76 |
| 2015-12-21 | -14.76 |
| 2015-12-18 | -14.76 |
| 2015-12-17 | -12.25 |
| 2015-12-16 | -13.51 |
| 2015-12-15 | -14.76 |
| 2015-12-14 | -13.51 |
| 2015-12-11 | -14.76 |
| 2015-12-10 | -12.25 |
| 2015-12-09 | -12.25 |
| 2015-12-08 | -12.25 |
| 2015-12-07 | -11.00 |
| 2015-12-04 | -11.00 |
| 2015-12-03 | -16.01 |
| 2015-12-02 | -12.25 |
| 2015-12-01 | -12.25 |
| 2015-11-30 | -13.51 |
| 2015-11-27 | -12.25 |
| 2015-11-26 | -12.25 |
| 2015-11-25 | -11.00 |
| 2015-11-24 | -11.00 |
| 2015-11-23 | -9.74 |
| 2015-11-20 | -5.98 |
| 2015-11-19 | -5.98 |
| 2015-11-18 | -7.24 |
| 2015-11-17 | -8.49 |
| 2015-11-16 | -9.74 |
| 2015-11-13 | -8.49 |
| 2015-11-12 | -7.24 |
| 2015-11-11 | -8.49 |
| 2015-11-10 | -8.49 |
| 2015-11-09 | -8.49 |
| 2015-11-06 | -8.49 |
| 2015-11-05 | -8.49 |
| 2015-11-04 | -8.49 |
| 2015-11-03 | -8.49 |
| 2015-11-02 | -9.74 |
| 2015-10-30 | -4.73 |
| 2015-10-29 | -7.24 |
| 2015-10-28 | -8.49 |
| 2015-10-27 | -7.24 |
| 2015-10-26 | -5.98 |
| 2015-10-23 | -3.48 |
| 2015-10-22 | -7.24 |
| 2015-10-20 | -8.49 |
| 2015-10-19 | -8.49 |
| 2015-10-16 | -5.98 |
| 2015-10-15 | -7.24 |
| 2015-10-14 | -11.00 |
| 2015-10-13 | -9.74 |
| 2015-10-12 | -9.74 |
| 2015-10-09 | -9.74 |
| 2015-10-08 | -11.00 |
| 2015-10-07 | -9.74 |
| 2015-10-06 | -13.51 |
| 2015-10-05 | -16.01 |
| 2015-10-02 | -17.27 |
| 2015-09-30 | -19.77 |
| 2015-09-29 | -19.77 |
| 2015-09-25 | -19.77 |
| 2015-09-24 | -21.03 |
| 2015-09-23 | -22.28 |
| 2015-09-22 | -19.77 |
| 2015-09-21 | -17.27 |
| 2015-09-18 | -17.27 |
| 2015-09-17 | -19.77 |
| 2015-09-16 | -21.03 |
| 2015-09-15 | -21.03 |
| 2015-09-14 | -18.52 |
| 2015-09-11 | -19.77 |
| 2015-09-10 | -19.77 |
| 2015-09-09 | -16.01 |
| 2015-09-08 | -18.52 |
| 2015-09-07 | -23.53 |
| 2015-09-04 | -23.53 |
| 2015-09-02 | -22.28 |
| 2015-09-01 | -18.52 |
| 2015-08-31 | -18.52 |
| 2015-08-28 | -14.76 |
| 2015-08-27 | -14.76 |
| 2015-08-26 | -18.36 |
| 2015-08-25 | -19.56 |
| 2015-08-24 | -23.16 |
| 2015-08-21 | -12.36 |
| 2015-08-20 | -9.96 |
| 2015-08-19 | -8.76 |
| 2015-08-18 | -7.56 |
| 2015-08-17 | -5.15 |
| 2015-08-14 | -2.75 |
| 2015-08-13 | -1.55 |
| 2015-08-12 | -3.95 |
| 2015-08-11 | -0.35 |
| 2015-08-10 | -1.55 |
| 2015-08-07 | -1.55 |
| 2015-08-06 | -3.95 |
| 2015-08-05 | -2.75 |
| 2015-08-04 | -1.55 |
| 2015-08-03 | -2.75 |
| 2015-07-31 | 3.25 |
| 2015-07-30 | 4.45 |
| 2015-07-29 | 6.85 |
| 2015-07-28 | 6.85 |
| 2015-07-27 | 2.05 |
| 2015-07-24 | 16.46 |
| 2015-07-23 | 20.06 |
| 2015-07-22 | 20.06 |
| 2015-07-21 | 8.05 |
| 2015-07-20 | 8.05 |
| 2015-07-17 | 11.65 |
| 2015-07-16 | 9.25 |
| 2015-07-15 | 9.25 |
| 2015-07-14 | 14.06 |
| 2015-07-13 | 15.26 |
| 2015-07-10 | 4.45 |
| 2015-07-09 | -0.35 |
| 2015-07-08 | -21.96 |
| 2015-07-07 | -7.56 |
| 2015-07-06 | 5.65 |
| 2015-07-03 | 27.26 |
| 2015-07-02 | 44.07 |
| 2015-06-30 | 32.06 |
| 2015-06-29 | 36.87 |
| 2015-06-26 | 44.07 |
| 2015-06-25 | 48.87 |
| 2015-06-24 | 56.08 |
| 2015-06-23 | 58.48 |
| 2015-06-22 | 53.67 |
| 2015-06-19 | 29.66 |
| 2015-06-18 | 27.26 |
| 2015-06-17 | 34.47 |
| 2015-06-16 | 29.66 |
| 2015-06-15 | 32.06 |
| 2015-06-12 | 36.87 |
| 2015-06-11 | 32.06 |
| 2015-06-10 | 27.26 |
| 2015-06-09 | 34.47 |
| 2015-06-08 | 48.87 |
| 2015-06-05 | 48.87 |
| 2015-06-04 | 56.08 |
| 2015-06-03 | 63.28 |
| 2015-06-02 | 70.48 |
| 2015-06-01 | 58.48 |
| 2015-05-29 | 56.08 |
| 2015-05-28 | 60.88 |
| 2015-05-27 | 72.88 |
| 2015-05-26 | 68.08 |
| 2015-05-22 | 80.09 |
| 2015-05-21 | 72.88 |
| 2015-05-20 | 60.88 |
| 2015-05-19 | 68.08 |
| 2015-05-18 | 77.69 |
| 2015-05-15 | 41.67 |
| 2015-05-14 | 39.27 |
| 2015-05-13 | 39.27 |
| 2015-05-12 | 41.67 |
| 2015-05-11 | 34.47 |
| 2015-05-08 | 36.87 |
| 2015-05-07 | 39.27 |
| 2015-05-06 | 51.27 |
| 2015-05-05 | 20.06 |
| 2015-05-04 | 22.46 |
| 2015-04-30 | 16.46 |
| 2015-04-29 | 14.06 |
| 2015-04-28 | 6.85 |
| 2015-04-27 | 9.25 |
| 2015-04-24 | 9.25 |
| 2015-04-23 | 12.85 |
| 2015-04-22 | 2.05 |
| 2015-04-21 | 0.85 |
| 2015-04-20 | -1.55 |
| 2015-04-17 | -2.75 |
| 2015-04-16 | -3.95 |
| 2015-04-15 | -5.15 |
| 2015-04-14 | -5.15 |
| 2015-04-13 | -0.35 |
| 2015-04-10 | -6.35 |
| 2015-04-09 | -17.16 |
| 2015-04-08 | -17.16 |
| 2015-04-02 | -18.36 |
| 2015-04-01 | -19.56 |
| 2015-03-31 | -25.56 |
| 2015-03-30 | -26.76 |
| 2015-03-27 | -30.37 |
| 2015-03-26 | -30.37 |
| 2015-03-25 | -30.37 |
| 2015-03-24 | -29.17 |
| 2015-03-23 | -30.37 |
| 2015-03-20 | -27.97 |
| 2015-03-19 | -24.36 |
| 2015-03-18 | -24.36 |
| 2015-03-17 | -24.36 |
| 2015-03-16 | -24.36 |
| 2015-03-13 | -32.77 |
| 2015-03-12 | -31.57 |
| 2015-03-11 | -32.77 |
| 2015-03-10 | -31.57 |
| 2015-03-09 | -31.57 |
| 2015-03-06 | -30.37 |
| 2015-03-05 | -29.17 |
| 2015-03-04 | -27.97 |
| 2015-03-03 | -27.97 |
| 2015-03-02 | -29.17 |
| 2015-02-27 | -27.97 |
| 2015-02-26 | -26.76 |
| 2015-02-25 | -27.97 |
| 2015-02-24 | -27.97 |
| 2015-02-23 | -29.17 |
| 2015-02-18 | -27.97 |
| 2015-02-17 | -27.97 |
| 2015-02-16 | -30.37 |
| 2015-02-13 | -27.97 |
| 2015-02-12 | -27.97 |
| 2015-02-11 | -27.97 |
| 2015-02-10 | -25.56 |
| 2015-02-09 | -26.76 |
| 2015-02-06 | -26.76 |
| 2015-02-05 | -26.76 |
| 2015-02-04 | -26.76 |
| 2015-02-03 | -25.56 |
| 2015-02-02 | -29.17 |
| 2015-01-30 | -27.97 |
| 2015-01-29 | -26.76 |
| 2015-01-28 | -26.76 |
| 2015-01-27 | -26.76 |
| 2015-01-26 | -26.76 |
| 2015-01-23 | -24.36 |
| 2015-01-22 | -26.76 |
| 2015-01-21 | -27.97 |
| 2015-01-20 | -26.76 |
| 2015-01-19 | -27.97 |
| 2015-01-16 | -25.56 |
| 2015-01-15 | -25.56 |
| 2015-01-14 | -24.36 |
| 2015-01-13 | -25.56 |
| 2015-01-12 | -25.56 |
| 2015-01-09 | -25.56 |
| 2015-01-08 | -25.56 |
| 2015-01-07 | -24.36 |
| 2015-01-06 | -24.36 |
| 2015-01-05 | -24.36 |
| 2015-01-02 | -25.56 |
| 2014-12-31 | -27.97 |
| 2014-12-30 | -26.76 |
| 2014-12-29 | -27.97 |
| 2014-12-24 | -29.17 |
| 2014-12-23 | -29.17 |
| 2014-12-22 | -29.17 |
| 2014-12-19 | -25.56 |
| 2014-12-18 | -21.96 |
| 2014-12-17 | -20.76 |
| 2014-12-16 | -21.96 |
| 2014-12-15 | -20.76 |
| 2014-12-12 | -19.56 |
| 2014-12-11 | -18.36 |
| 2014-12-10 | -18.36 |
| 2014-12-09 | -19.56 |
| 2014-12-08 | -17.16 |
| 2014-12-05 | -20.76 |
| 2014-12-04 | -20.76 |
| 2014-12-03 | -20.76 |
| 2014-12-02 | -19.56 |
| 2014-12-01 | -20.76 |
| 2014-11-28 | -17.16 |
| 2014-11-27 | -12.36 |
| 2014-11-26 | -14.76 |
| 2014-11-25 | -17.16 |
| 2014-11-24 | -18.36 |
| 2014-11-21 | -17.16 |
| 2014-11-20 | -19.56 |
| 2014-11-19 | -19.56 |
| 2014-11-18 | -18.36 |
| 2014-11-17 | -18.36 |
| 2014-11-14 | -17.16 |
| 2014-11-13 | -17.16 |
| 2014-11-12 | -20.76 |
| 2014-11-11 | -19.56 |
| 2014-11-10 | -21.96 |
| 2014-11-07 | -20.76 |
| 2014-11-06 | -20.76 |
| 2014-11-05 | -19.56 |
| 2014-11-04 | -19.56 |
| 2014-11-03 | -17.16 |
| 2014-10-31 | -20.76 |
| 2014-10-30 | -20.76 |
| 2014-10-29 | -20.76 |
| 2014-10-28 | -15.96 |
| 2014-10-27 | -15.96 |
| 2014-10-24 | -14.76 |
| 2014-10-23 | -14.76 |
| 2014-10-22 | -14.76 |
| 2014-10-21 | -14.76 |
| 2014-10-20 | -17.16 |
| 2014-10-17 | -18.36 |
| 2014-10-16 | -14.76 |
| 2014-10-15 | -14.76 |
| 2014-10-14 | -13.56 |
| 2014-10-13 | -14.76 |
| 2014-10-10 | -14.76 |
| 2014-10-09 | -13.56 |
| 2014-10-08 | -12.36 |
| 2014-10-07 | -15.96 |
| 2014-10-06 | -15.96 |
| 2014-10-03 | -13.56 |
| 2014-09-30 | -12.36 |
| 2014-09-29 | -13.56 |
| 2014-09-26 | -9.96 |
| 2014-09-25 | -9.96 |
| 2014-09-24 | -8.76 |
| 2014-09-23 | -9.96 |
| 2014-09-22 | -9.96 |
| 2014-09-19 | -8.76 |
| 2014-09-18 | -8.76 |
| 2014-09-17 | -8.76 |
| 2014-09-16 | -9.96 |
| 2014-09-15 | -8.76 |
| 2014-09-12 | -8.76 |
| 2014-09-11 | -8.76 |
| 2014-09-10 | -7.56 |
| 2014-09-08 | -6.35 |
| 2014-09-05 | -6.35 |
| 2014-09-04 | -7.56 |
| 2014-09-03 | -7.56 |
| 2014-09-02 | -6.35 |
| 2014-09-01 | -9.96 |
| 2014-08-29 | -8.76 |
| 2014-08-28 | -7.56 |
| 2014-08-27 | -7.56 |
| 2014-08-26 | -7.56 |
| 2014-08-25 | -6.40 |
| 2014-08-22 | -6.40 |
| 2014-08-21 | -8.71 |
| 2014-08-20 | -6.40 |
| 2014-08-19 | -6.40 |
| 2014-08-18 | -7.56 |
| 2014-08-15 | -6.40 |
| 2014-08-14 | -7.56 |
| 2014-08-13 | -6.40 |
| 2014-08-12 | -4.09 |
| 2014-08-11 | -7.56 |
| 2014-08-08 | -6.40 |
| 2014-08-07 | -6.40 |
| 2014-08-06 | -8.71 |
| 2014-08-05 | -9.87 |
| 2014-08-04 | -8.71 |
| 2014-08-01 | -9.87 |
| 2014-07-31 | -8.71 |
| 2014-07-30 | -8.71 |
| 2014-07-29 | -7.56 |
| 2014-07-28 | -5.24 |
| 2014-07-25 | -7.56 |
| 2014-07-24 | -8.71 |
| 2014-07-23 | -8.71 |
| 2014-07-22 | -8.71 |
| 2014-07-21 | -7.56 |
| 2014-07-18 | -11.02 |
| 2014-07-17 | -8.71 |
| 2014-07-16 | -9.87 |
| 2014-07-15 | -8.71 |
| 2014-07-14 | -7.56 |
| 2014-07-11 | -6.40 |
| 2014-07-10 | -4.09 |
| 2014-07-09 | -4.09 |
| 2014-07-08 | -2.93 |
| 2014-07-07 | -5.24 |
| 2014-07-04 | -5.24 |
| 2014-07-03 | -5.24 |
| 2014-07-02 | -6.40 |
| 2014-06-30 | -6.40 |
| 2014-06-27 | -2.93 |
| 2014-06-26 | -5.24 |
| 2014-06-25 | -5.24 |
| 2014-06-24 | -4.09 |
| 2014-06-23 | -7.56 |
| 2014-06-20 | -6.40 |
| 2014-06-19 | -2.93 |
| 2014-06-18 | -6.40 |
| 2014-06-17 | -8.71 |
| 2014-06-16 | -5.24 |
| 2014-06-13 | -8.71 |
| 2014-06-12 | -7.56 |
| 2014-06-11 | -6.40 |
| 2014-06-10 | -11.02 |
| 2014-06-09 | -9.87 |
| 2014-06-06 | -11.02 |
| 2014-06-05 | -11.02 |
| 2014-06-04 | -13.33 |
| 2014-06-03 | -13.33 |
| 2014-05-30 | -12.18 |
| 2014-05-29 | -12.18 |
| 2014-05-28 | -12.18 |
| 2014-05-27 | -12.18 |
| 2014-05-26 | -12.18 |
| 2014-05-23 | -13.33 |
| 2014-05-22 | -12.18 |
| 2014-05-21 | -12.18 |
| 2014-05-20 | -13.33 |
| 2014-05-19 | -14.49 |
| 2014-05-16 | -14.49 |
| 2014-05-15 | -14.49 |
| 2014-05-14 | -13.33 |
| 2014-05-13 | -13.33 |
| 2014-05-12 | -14.49 |
| 2014-05-09 | -14.49 |
| 2014-05-08 | -13.33 |
| 2014-05-07 | -13.33 |
| 2014-05-05 | -11.02 |
| 2014-05-02 | -14.49 |
| 2014-04-30 | -13.33 |
| 2014-04-29 | -14.49 |
| 2014-04-28 | -13.33 |
| 2014-04-25 | -9.87 |
| 2014-04-24 | -7.56 |
| 2014-04-23 | -7.56 |
| 2014-04-22 | -8.71 |
| 2014-04-17 | -4.09 |
| 2014-04-16 | -8.71 |
| 2014-04-15 | -11.02 |
| 2014-04-14 | -9.87 |
| 2014-04-11 | -13.33 |
| 2014-04-10 | -13.33 |
| 2014-04-09 | -15.64 |
| 2014-04-08 | -13.33 |
| 2014-04-07 | -15.64 |
| 2014-04-04 | -13.33 |
| 2014-04-03 | -14.49 |
| 2014-04-02 | -15.64 |
| 2014-04-01 | -14.49 |
| 2014-03-31 | -14.49 |
| 2014-03-28 | -13.33 |
| 2014-03-27 | -14.49 |
| 2014-03-26 | -9.87 |
| 2014-03-25 | -8.71 |
| 2014-03-24 | -7.56 |
| 2014-03-21 | -7.56 |
| 2014-03-20 | -6.40 |
| 2014-03-19 | -5.24 |
| 2014-03-18 | -15.64 |
| 2014-03-17 | -14.49 |
| 2014-03-14 | -13.33 |
| 2014-03-13 | -14.49 |
| 2014-03-12 | -14.49 |
| 2014-03-11 | -9.87 |
| 2014-03-10 | -9.87 |
| 2014-03-07 | -9.87 |
| 2014-03-06 | -13.33 |
| 2014-03-05 | -14.49 |
| 2014-03-04 | -15.64 |
| 2014-03-03 | -15.64 |
| 2014-02-28 | -13.33 |
| 2014-02-27 | -11.02 |
| 2014-02-26 | -11.02 |
| 2014-02-25 | -13.33 |
| 2014-02-24 | -8.71 |
| 2014-02-21 | -6.40 |
| 2014-02-20 | -7.56 |
| 2014-02-19 | -6.40 |
| 2014-02-18 | -5.24 |
| 2014-02-17 | -5.24 |
| 2014-02-14 | -6.40 |
| 2014-02-13 | -6.40 |
| 2014-02-12 | -7.56 |
| 2014-02-11 | -5.24 |
| 2014-02-10 | -8.71 |
| 2014-02-07 | -9.87 |
| 2014-02-06 | -8.71 |
| 2014-02-05 | -8.71 |
| 2014-02-04 | -4.09 |
| 2014-01-30 | -5.24 |
| 2014-01-29 | -4.09 |
| 2014-01-28 | -5.24 |
| 2014-01-27 | -7.56 |
| 2014-01-24 | -7.56 |
| 2014-01-23 | -6.40 |
| 2014-01-22 | -2.93 |
| 2014-01-21 | -15.64 |
| 2014-01-20 | -16.80 |
| 2014-01-17 | -13.33 |
| 2014-01-16 | -11.02 |
| 2014-01-15 | -11.02 |
| 2014-01-14 | -9.87 |
| 2014-01-13 | -9.87 |
| 2014-01-10 | -7.56 |
| 2014-01-09 | -6.40 |
| 2014-01-08 | -2.93 |
| 2014-01-07 | 0.53 |
| 2014-01-06 | -2.93 |
| 2014-01-03 | -7.56 |
| 2014-01-02 | -5.24 |
| 2013-12-31 | -11.02 |
| 2013-12-30 | -20.27 |
| 2013-12-27 | -12.18 |
| 2013-12-24 | -11.02 |
| 2013-12-23 | -12.18 |
| 2013-12-20 | -12.18 |
| 2013-12-19 | -6.40 |
| 2013-12-18 | -4.09 |
| 2013-12-17 | -4.09 |
| 2013-12-16 | -2.93 |
| 2013-12-13 | -0.62 |
| 2013-12-12 | -1.78 |
| 2013-12-11 | -2.93 |
| 2013-12-10 | 1.69 |
| 2013-12-09 | -8.71 |
| 2013-12-06 | -8.71 |
| 2013-12-05 | -7.56 |
| 2013-12-04 | -5.24 |
| 2013-12-03 | -2.93 |
| 2013-12-02 | -11.02 |
| 2013-11-29 | -16.80 |
| 2013-11-28 | -21.42 |
| 2013-11-27 | -19.11 |
| 2013-11-26 | -17.96 |
| 2013-11-25 | -19.11 |
| 2013-11-22 | -16.80 |
| 2013-11-21 | -19.11 |
| 2013-11-20 | -20.27 |
| 2013-11-19 | -19.11 |
| 2013-11-18 | -17.96 |
| 2013-11-15 | -20.27 |
| 2013-11-14 | -21.42 |
| 2013-11-13 | -21.42 |
| 2013-11-12 | -23.73 |
| 2013-11-11 | -19.11 |
| 2013-11-08 | -27.20 |
| 2013-11-07 | -26.04 |
| 2013-11-06 | -26.04 |
| 2013-11-05 | -24.89 |
| 2013-11-04 | -23.73 |
| 2013-11-01 | -23.73 |
| 2013-10-31 | -26.04 |
| 2013-10-30 | -26.04 |
| 2013-10-29 | -27.20 |
| 2013-10-28 | -24.89 |
| 2013-10-25 | -20.27 |
| 2013-10-24 | -20.27 |
| 2013-10-23 | -19.11 |
| 2013-10-22 | -15.64 |
| 2013-10-21 | -17.96 |
| 2013-10-18 | -23.73 |
| 2013-10-17 | -23.73 |
| 2013-10-16 | -28.36 |
| 2013-10-15 | -26.04 |
| 2013-10-11 | -30.67 |
| 2013-10-10 | -31.82 |
| 2013-10-09 | -30.67 |
| 2013-10-08 | -35.29 |
| 2013-10-07 | -35.29 |
| 2013-10-04 | -34.13 |
| 2013-10-03 | -36.44 |
| 2013-10-02 | -36.44 |
| 2013-09-30 | -35.29 |
| 2013-09-27 | -35.29 |
| 2013-09-26 | -37.60 |
| 2013-09-25 | -37.60 |
| 2013-09-24 | -38.76 |
| 2013-09-23 | -37.60 |
| 2013-09-19 | -36.44 |
| 2013-09-18 | -37.60 |
| 2013-09-17 | -37.60 |
| 2013-09-16 | -36.44 |
| 2013-09-13 | -36.44 |
| 2013-09-12 | -35.29 |
| 2013-09-11 | -36.44 |
| 2013-09-10 | -37.60 |
| 2013-09-09 | -37.60 |
| 2013-09-06 | -37.60 |
| 2013-09-05 | -37.60 |
| 2013-09-04 | -37.60 |
| 2013-09-03 | -38.76 |
| 2013-09-02 | -39.91 |
| 2013-08-30 | -38.82 |
| 2013-08-29 | -38.82 |
| 2013-08-28 | -37.73 |
| 2013-08-27 | -36.63 |
| 2013-08-26 | -38.82 |
| 2013-08-23 | -37.73 |
| 2013-08-22 | -38.82 |
| 2013-08-21 | -38.82 |
| 2013-08-20 | -38.82 |
| 2013-08-19 | -38.82 |
| 2013-08-16 | -37.73 |
| 2013-08-15 | -36.63 |
| 2013-08-13 | -38.82 |
| 2013-08-12 | -39.91 |
| 2013-08-09 | -39.91 |
| 2013-08-08 | -38.82 |
| 2013-08-07 | -38.82 |
| 2013-08-06 | -38.82 |
| 2013-08-05 | -38.82 |
| 2013-08-02 | -38.82 |
| 2013-08-01 | -39.91 |
| 2013-07-31 | -38.82 |
| 2013-07-30 | -38.82 |
| 2013-07-29 | -39.91 |
| 2013-07-26 | -37.73 |
| 2013-07-25 | -38.82 |
| 2013-07-24 | -37.73 |
| 2013-07-23 | -38.82 |
| 2013-07-22 | -37.73 |
| 2013-07-19 | -38.82 |
| 2013-07-18 | -37.73 |
| 2013-07-17 | -37.73 |
| 2013-07-16 | -37.73 |
| 2013-07-15 | -37.73 |
| 2013-07-12 | -36.63 |
| 2013-07-11 | -36.63 |
| 2013-07-10 | -36.63 |
| 2013-07-09 | -35.54 |
| 2013-07-08 | -39.91 |
| 2013-07-05 | -38.82 |
| 2013-07-04 | -39.91 |
| 2013-07-03 | -36.63 |
| 2013-07-02 | -36.63 |
| 2013-06-28 | -35.54 |
| 2013-06-27 | -41.00 |
| 2013-06-26 | -43.19 |
| 2013-06-25 | -44.28 |
| 2013-06-24 | -42.10 |
| 2013-06-21 | -39.91 |
| 2013-06-20 | -39.91 |
| 2013-06-19 | -36.63 |
| 2013-06-18 | -36.63 |
| 2013-06-17 | -36.63 |
| 2013-06-14 | -35.54 |
| 2013-06-13 | -36.63 |
| 2013-06-11 | -34.45 |
| 2013-06-10 | -34.45 |
| 2013-06-07 | -34.45 |
| 2013-06-06 | -36.63 |
| 2013-06-05 | -37.73 |
| 2013-06-04 | -38.82 |
| 2013-06-03 | -38.82 |
| 2013-05-31 | -38.82 |
| 2013-05-30 | -38.82 |
| 2013-05-29 | -38.82 |
| 2013-05-28 | -37.73 |
| 2013-05-27 | -38.82 |
| 2013-05-24 | -42.10 |
| 2013-05-23 | -42.10 |
| 2013-05-22 | -43.19 |
| 2013-05-21 | -42.10 |
| 2013-05-20 | -43.19 |
| 2013-05-16 | -39.91 |
| 2013-05-15 | -41.00 |
| 2013-05-14 | -41.00 |
| 2013-05-13 | -39.91 |
| 2013-05-10 | -39.91 |
| 2013-05-09 | -39.91 |
| 2013-05-08 | -38.82 |
| 2013-05-07 | -37.73 |
| 2013-05-06 | -37.73 |
| 2013-05-03 | -38.82 |
| 2013-05-02 | -41.00 |
| 2013-04-30 | -39.91 |
| 2013-04-29 | -38.82 |
| 2013-04-26 | -39.91 |
| 2013-04-25 | -41.00 |
| 2013-04-24 | -41.00 |
| 2013-04-23 | -41.00 |
| 2013-04-22 | -41.00 |
| 2013-04-19 | -41.00 |
| 2013-04-18 | -42.10 |
| 2013-04-17 | -42.10 |
| 2013-04-16 | -43.19 |
| 2013-04-15 | -44.28 |
| 2013-04-12 | -43.19 |
| 2013-04-11 | -42.10 |
| 2013-04-10 | -43.19 |
| 2013-04-09 | -43.19 |
| 2013-04-08 | -42.10 |
| 2013-04-05 | -42.10 |
| 2013-04-03 | -42.10 |
| 2013-04-02 | -41.00 |
| 2013-03-28 | -39.91 |
| 2013-03-27 | -38.82 |
| 2013-03-26 | -38.82 |
| 2013-03-25 | -38.82 |
| 2013-03-22 | -37.73 |
| 2013-03-21 | -36.63 |
| 2013-03-20 | -36.63 |
| 2013-03-19 | -36.63 |
| 2013-03-18 | -38.82 |
| 2013-03-15 | -36.63 |
| 2013-03-14 | -35.54 |
| 2013-03-13 | -37.73 |
| 2013-03-12 | -34.45 |
| 2013-03-11 | -32.26 |
| 2013-03-08 | -30.08 |
| 2013-03-07 | -28.99 |
| 2013-03-06 | -31.17 |
| 2013-03-05 | -32.26 |
| 2013-03-04 | -33.36 |
| 2013-03-01 | -32.26 |
| 2013-02-28 | -32.26 |
| 2013-02-27 | -32.26 |
| 2013-02-26 | -33.36 |
| 2013-02-25 | -33.36 |
| 2013-02-22 | -33.36 |
| 2013-02-21 | -31.17 |
| 2013-02-20 | -31.17 |
| 2013-02-19 | -32.26 |
| 2013-02-18 | -31.17 |
| 2013-02-15 | -32.26 |
| 2013-02-14 | -28.99 |
| 2013-02-08 | -32.26 |
| 2013-02-07 | -34.45 |
| 2013-02-06 | -34.45 |
| 2013-02-05 | -28.99 |
| 2013-02-04 | -25.71 |
| 2013-02-01 | -28.99 |
| 2013-01-31 | -27.89 |
| 2013-01-30 | -25.71 |
| 2013-01-29 | -28.99 |
| 2013-01-28 | -26.80 |
| 2013-01-25 | -21.34 |
| 2013-01-24 | -18.06 |
| 2013-01-23 | -19.15 |
| 2013-01-22 | -18.06 |
| 2013-01-21 | -19.15 |
| 2013-01-18 | -18.06 |
| 2013-01-17 | -15.88 |
| 2013-01-16 | -14.78 |
| 2013-01-15 | -19.15 |
| 2013-01-14 | -18.06 |
| 2013-01-11 | -13.69 |
| 2013-01-10 | -28.99 |
| 2013-01-09 | -28.99 |
| 2013-01-08 | -28.99 |
| 2013-01-07 | -28.99 |
| 2013-01-04 | -37.73 |
| 2013-01-03 | -37.73 |
| 2013-01-02 | -36.63 |
| 2012-12-31 | -34.45 |
| 2012-12-28 | -34.45 |
| 2012-12-27 | -34.45 |
| 2012-12-24 | -34.45 |
| 2012-12-21 | -34.45 |
| 2012-12-20 | -33.36 |
| 2012-12-19 | -34.45 |
| 2012-12-18 | -31.17 |
| 2012-12-17 | -34.45 |
| 2012-12-14 | -33.36 |
| 2012-12-13 | -36.63 |
| 2012-12-12 | -39.91 |
| 2012-12-11 | -39.91 |
| 2012-12-10 | -38.82 |
| 2012-12-07 | -39.91 |
| 2012-12-06 | -39.91 |
| 2012-12-05 | -39.91 |
| 2012-12-04 | -41.00 |
| 2012-12-03 | -39.91 |
| 2012-11-30 | -41.00 |
| 2012-11-29 | -39.91 |
| 2012-11-28 | -37.73 |
| 2012-11-27 | -37.73 |
| 2012-11-26 | -37.73 |
| 2012-11-23 | -35.54 |
| 2012-11-22 | -35.54 |
| 2012-11-21 | -36.63 |
| 2012-11-20 | -36.63 |
| 2012-11-19 | -35.54 |
| 2012-11-16 | -37.73 |
| 2012-11-15 | -37.73 |
| 2012-11-14 | -36.63 |
| 2012-11-13 | -37.73 |
| 2012-11-12 | -35.54 |
| 2012-11-09 | -35.54 |
| 2012-11-08 | -33.36 |
| 2012-11-07 | -32.26 |
| 2012-11-06 | -34.45 |
| 2012-11-05 | -32.26 |
| 2012-11-02 | -36.63 |
| 2012-11-01 | -37.73 |
| 2012-10-31 | -36.63 |
| 2012-10-30 | -36.63 |
| 2012-10-29 | -37.73 |
| 2012-10-26 | -37.73 |
| 2012-10-25 | -36.63 |
| 2012-10-24 | -36.63 |
| 2012-10-22 | -35.54 |
| 2012-10-19 | -35.54 |
| 2012-10-18 | -35.54 |
| 2012-10-17 | -36.63 |
| 2012-10-16 | -38.82 |
| 2012-10-15 | -37.73 |
| 2012-10-12 | -35.54 |
| 2012-10-11 | -39.91 |
| 2012-10-10 | -39.91 |
| 2012-10-09 | -38.82 |
| 2012-10-08 | -39.91 |
| 2012-10-05 | -38.82 |
| 2012-10-04 | -37.73 |
| 2012-10-03 | -36.63 |
| 2012-09-28 | -39.91 |
| 2012-09-27 | -39.91 |
| 2012-09-26 | -39.91 |
| 2012-09-25 | -39.91 |
| 2012-09-24 | -38.82 |
| 2012-09-21 | -38.82 |
| 2012-09-20 | -42.10 |
| 2012-09-19 | -38.82 |
| 2012-09-18 | -38.82 |
| 2012-09-17 | -39.91 |
| 2012-09-14 | -39.91 |
| 2012-09-13 | -41.00 |
| 2012-09-12 | -41.00 |
| 2012-09-11 | -41.00 |
| 2012-09-10 | -41.00 |
| 2012-09-07 | -39.91 |
| 2012-09-06 | -39.91 |
| 2012-09-05 | -42.10 |
| 2012-09-04 | -41.00 |
| 2012-09-03 | -41.00 |
| 2012-08-31 | -41.00 |
| 2012-08-30 | -39.91 |
| 2012-08-29 | -38.82 |
| 2012-08-28 | -41.00 |
| 2012-08-27 | -41.00 |
| 2012-08-24 | -39.91 |
| 2012-08-23 | -35.54 |
| 2012-08-22 | -37.73 |
| 2012-08-21 | -38.82 |
| 2012-08-20 | -38.82 |
| 2012-08-17 | -37.73 |
| 2012-08-16 | -39.91 |
| 2012-08-15 | -37.73 |
| 2012-08-14 | -37.73 |
| 2012-08-13 | -39.91 |
| 2012-08-10 | -39.91 |
| 2012-08-09 | -37.73 |
| 2012-08-08 | -38.82 |
| 2012-08-07 | -37.73 |
| 2012-08-06 | -38.82 |
| 2012-08-03 | -38.82 |
| 2012-08-02 | -38.82 |
| 2012-08-01 | -38.82 |
| 2012-07-31 | -38.82 |
| 2012-07-30 | -38.82 |
| 2012-07-27 | -38.82 |
| 2012-07-26 | -39.91 |
| 2012-07-25 | -37.73 |
| 2012-07-24 | -38.82 |
| 2012-07-23 | -38.82 |
| 2012-07-20 | -37.73 |
| 2012-07-19 | -37.73 |
| 2012-07-18 | -36.63 |
| 2012-07-17 | -35.54 |
| 2012-07-16 | -37.73 |
| 2012-07-13 | -36.63 |
| 2012-07-12 | -35.54 |
| 2012-07-11 | -35.54 |
| 2012-07-10 | -34.45 |
| 2012-07-09 | -34.45 |
| 2012-07-06 | -33.36 |
| 2012-07-05 | -32.26 |
| 2012-07-04 | -33.36 |
| 2012-07-03 | -35.54 |
| 2012-06-29 | -34.45 |
| 2012-06-28 | -35.54 |
| 2012-06-27 | -31.17 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -30.08 |
| 2012-06-22 | -30.08 |
| 2012-06-21 | -30.08 |
| 2012-06-20 | -30.08 |
| 2012-06-19 | -28.99 |
| 2012-06-18 | -26.80 |
| 2012-06-15 | -30.08 |
| 2012-06-14 | -24.62 |
| 2012-06-13 | -14.78 |
| 2012-06-12 | -12.60 |
| 2012-06-11 | -15.88 |
| 2012-06-08 | -22.43 |
| 2012-06-07 | -23.52 |
| 2012-06-06 | -23.52 |
| 2012-06-05 | -24.62 |
| 2012-06-04 | -24.62 |
| 2012-06-01 | -22.43 |
| 2012-05-31 | -23.52 |
| 2012-05-30 | -23.52 |
| 2012-05-29 | -28.99 |
| 2012-05-28 | -30.08 |
| 2012-05-25 | -30.08 |
| 2012-05-24 | -30.08 |
| 2012-05-23 | -32.26 |
| 2012-05-22 | -30.08 |
| 2012-05-21 | -30.08 |
| 2012-05-18 | -31.17 |
| 2012-05-17 | -28.99 |
| 2012-05-16 | -26.80 |
| 2012-05-15 | -25.71 |
| 2012-05-14 | -26.80 |
| 2012-05-11 | -25.71 |
| 2012-05-10 | -23.52 |
| 2012-05-09 | -23.52 |
| 2012-05-08 | -22.43 |
| 2012-05-07 | -24.62 |
| 2012-05-04 | -22.43 |
| 2012-05-03 | -22.43 |
| 2012-05-02 | -22.43 |
| 2012-04-30 | -24.62 |
| 2012-04-27 | -23.52 |
| 2012-04-26 | -23.52 |
| 2012-04-25 | -24.62 |
| 2012-04-24 | -23.52 |
| 2012-04-23 | -24.62 |
| 2012-04-20 | -24.62 |
| 2012-04-19 | -24.62 |
| 2012-04-18 | -24.62 |
| 2012-04-17 | -24.62 |
| 2012-04-16 | -23.52 |
| 2012-04-13 | -21.34 |
| 2012-04-12 | -22.43 |
| 2012-04-11 | -22.43 |
| 2012-04-10 | -22.43 |
| 2012-04-05 | -19.15 |
| 2012-04-03 | -20.25 |
| 2012-04-02 | -21.34 |
| 2012-03-30 | -19.15 |
| 2012-03-29 | -18.06 |
| 2012-03-28 | -19.15 |
| 2012-03-27 | -16.97 |
| 2012-03-26 | -16.97 |
| 2012-03-23 | -19.15 |
| 2012-03-22 | -19.15 |
| 2012-03-21 | -21.34 |
| 2012-03-20 | -18.06 |
| 2012-03-19 | -13.69 |
| 2012-03-16 | -10.41 |
| 2012-03-15 | -11.51 |
| 2012-03-14 | -10.41 |
| 2012-03-13 | -10.41 |
| 2012-03-12 | -8.23 |
| 2012-03-09 | -7.14 |
| 2012-03-08 | -7.14 |
| 2012-03-07 | -7.14 |
| 2012-03-06 | -8.23 |
| 2012-03-05 | -6.04 |
| 2012-03-02 | -6.04 |
| 2012-03-01 | -6.04 |
| 2012-02-29 | -7.14 |
| 2012-02-28 | -8.23 |
| 2012-02-27 | -9.32 |
| 2012-02-24 | -7.14 |
| 2012-02-23 | -10.41 |
| 2012-02-22 | -13.69 |
| 2012-02-21 | -16.97 |
| 2012-02-20 | -18.06 |
| 2012-02-17 | -20.25 |
| 2012-02-16 | -20.25 |
| 2012-02-15 | -20.25 |
| 2012-02-14 | -23.52 |
| 2012-02-13 | -23.52 |
| 2012-02-10 | -23.52 |
| 2012-02-09 | -26.80 |
| 2012-02-08 | -26.80 |
| 2012-02-07 | -25.71 |
| 2012-02-06 | -24.62 |
| 2012-02-03 | -25.71 |
| 2012-02-02 | -23.52 |
| 2012-02-01 | -25.71 |
| 2012-01-31 | -32.26 |
| 2012-01-30 | -33.36 |
| 2012-01-27 | -31.17 |
| 2012-01-26 | -35.54 |
| 2012-01-20 | -34.45 |
| 2012-01-19 | -36.63 |
| 2012-01-18 | -35.54 |
| 2012-01-17 | -41.00 |
| 2012-01-16 | -44.28 |
| 2012-01-13 | -45.37 |
| 2012-01-12 | -45.37 |
| 2012-01-11 | -45.37 |
| 2012-01-10 | -45.37 |
| 2012-01-09 | -44.28 |
| 2012-01-06 | -46.68 |
| 2012-01-05 | -46.47 |
| 2012-01-04 | -46.25 |
| 2012-01-03 | -45.37 |
| 2011-12-30 | -44.28 |
| 2011-12-29 | -45.37 |
| 2011-12-28 | -44.28 |
| 2011-12-23 | -45.37 |
| 2011-12-22 | -45.37 |
| 2011-12-21 | -45.37 |
| 2011-12-20 | -45.37 |
| 2011-12-19 | -45.59 |
| 2011-12-16 | -45.37 |
| 2011-12-15 | -51.49 |
| 2011-12-14 | -50.84 |
| 2011-12-13 | -49.31 |
| 2011-12-12 | -50.62 |
| 2011-12-09 | -49.74 |
| 2011-12-08 | -49.09 |
| 2011-12-07 | -48.65 |
| 2011-12-06 | -49.53 |
| 2011-12-05 | -49.74 |
| 2011-12-02 | -49.74 |
| 2011-12-01 | -48.21 |
| 2011-11-30 | -51.71 |
| 2011-11-29 | -42.10 |
| 2011-11-28 | -35.54 |
| 2011-11-25 | -35.54 |
| 2011-11-24 | -34.45 |
| 2011-11-23 | -34.45 |
| 2011-11-22 | -34.45 |
| 2011-11-21 | -35.54 |
| 2011-11-18 | -41.00 |
| 2011-11-17 | -43.19 |
| 2011-11-16 | -42.10 |
| 2011-11-15 | -42.10 |
| 2011-11-14 | -43.19 |
| 2011-11-11 | -43.19 |
| 2011-11-10 | -42.10 |
| 2011-11-09 | -41.00 |
| 2011-11-08 | -42.10 |
| 2011-11-07 | -41.00 |
| 2011-11-04 | -38.82 |
| 2011-11-03 | -42.10 |
| 2011-11-02 | -41.00 |
| 2011-11-01 | -37.73 |
| 2011-10-31 | -39.91 |
| 2011-10-28 | -35.54 |
| 2011-10-27 | -34.45 |
| 2011-10-26 | -33.36 |
| 2011-10-25 | -36.63 |
| 2011-10-24 | -36.63 |
| 2011-10-21 | -35.54 |
| 2011-10-20 | -37.73 |
| 2011-10-19 | -39.91 |
| 2011-10-18 | -37.73 |
| 2011-10-17 | -35.54 |
| 2011-10-14 | -36.63 |
| 2011-10-13 | -36.63 |
| 2011-10-12 | -35.54 |
| 2011-10-11 | -37.73 |
| 2011-10-10 | -37.73 |
| 2011-10-07 | -37.73 |
| 2011-10-06 | -36.63 |
| 2011-10-04 | -38.82 |
| 2011-10-03 | -43.19 |
| 2011-09-30 | -42.10 |
| 2011-09-28 | -44.28 |
| 2011-09-27 | -41.00 |
| 2011-09-26 | -47.56 |
| 2011-09-23 | -38.82 |
| 2011-09-22 | -35.54 |
| 2011-09-21 | -34.45 |
| 2011-09-20 | -34.45 |
| 2011-09-19 | -33.36 |
| 2011-09-16 | -33.36 |
| 2011-09-15 | -28.99 |
| 2011-09-14 | -27.89 |
| 2011-09-12 | -24.62 |
| 2011-09-09 | -22.43 |
| 2011-09-08 | -22.43 |
| 2011-09-07 | -21.34 |
| 2011-09-06 | -21.34 |
| 2011-09-05 | -19.15 |
| 2011-09-02 | -16.97 |
| 2011-09-01 | -14.78 |
| 2011-08-31 | -12.60 |
| 2011-08-30 | -11.51 |
| 2011-08-29 | -15.88 |
| 2011-08-26 | -15.88 |
| 2011-08-25 | -15.88 |
| 2011-08-24 | -15.88 |
| 2011-08-23 | -15.88 |
| 2011-08-22 | -15.88 |
| 2011-08-19 | -16.97 |
| 2011-08-18 | -12.60 |
| 2011-08-17 | -7.14 |
| 2011-08-16 | -7.14 |
| 2011-08-15 | -8.18 |
| 2011-08-12 | -11.31 |
| 2011-08-11 | -12.35 |
| 2011-08-10 | -11.31 |
| 2011-08-09 | -12.35 |
| 2011-08-08 | -8.18 |
| 2011-08-05 | -5.05 |
| 2011-08-04 | -0.87 |
| 2011-08-03 | -1.92 |
| 2011-08-02 | -2.96 |
| 2011-08-01 | -4.00 |
| 2011-07-29 | -8.18 |
| 2011-07-28 | -8.18 |
| 2011-07-27 | -5.05 |
| 2011-07-26 | -5.05 |
| 2011-07-25 | -7.14 |
| 2011-07-22 | -5.05 |
| 2011-07-21 | -5.05 |
| 2011-07-20 | -7.14 |
| 2011-07-19 | -7.14 |
| 2011-07-18 | -7.14 |
| 2011-07-15 | -7.14 |
| 2011-07-14 | -7.14 |
| 2011-07-13 | -6.09 |
| 2011-07-12 | -8.18 |
| 2011-07-11 | -4.00 |
| 2011-07-08 | -4.00 |
| 2011-07-07 | -2.96 |
| 2011-07-06 | -4.00 |
| 2011-07-05 | -2.96 |
| 2011-07-04 | -1.92 |
| 2011-06-30 | -1.92 |
| 2011-06-29 | -1.92 |
| 2011-06-28 | -2.96 |
| 2011-06-27 | -1.92 |
| 2011-06-24 | -0.87 |
| 2011-06-23 | -8.18 |
| 2011-06-22 | -6.09 |
| 2011-06-21 | -6.09 |
| 2011-06-20 | -7.14 |
| 2011-06-17 | -7.14 |
| 2011-06-16 | -5.05 |
| 2011-06-15 | -4.00 |
| 2011-06-14 | -6.09 |
| 2011-06-13 | -7.14 |
| 2011-06-10 | -4.00 |
| 2011-06-09 | -5.05 |
| 2011-06-08 | -4.00 |
| 2011-06-07 | -2.96 |
| 2011-06-03 | -1.92 |
| 2011-06-02 | -1.92 |
| 2011-06-01 | 0.17 |
| 2011-05-31 | 1.21 |
| 2011-05-30 | 2.26 |
| 2011-05-27 | 0.17 |
| 2011-05-26 | 1.21 |
| 2011-05-25 | 8.52 |
| 2011-05-24 | 12.69 |
| 2011-05-23 | 8.52 |
| 2011-05-20 | 2.26 |
| 2011-05-19 | -0.87 |
| 2011-05-18 | 0.17 |
| 2011-05-17 | -0.87 |
| 2011-05-16 | -2.96 |
| 2011-05-13 | -2.96 |
| 2011-05-12 | -0.87 |
| 2011-05-11 | -0.87 |
| 2011-05-09 | -4.00 |
| 2011-05-06 | -5.05 |
| 2011-05-05 | -2.96 |
| 2011-05-04 | -1.92 |
| 2011-05-03 | -2.96 |
| 2011-04-29 | -8.18 |
| 2011-04-28 | -9.22 |
| 2011-04-27 | -7.14 |
| 2011-04-26 | -9.22 |
| 2011-04-21 | -7.14 |
| 2011-04-20 | -8.18 |
| 2011-04-19 | -6.09 |
| 2011-04-18 | -8.18 |
| 2011-04-15 | -7.14 |
| 2011-04-14 | -8.18 |
| 2011-04-13 | -8.18 |
| 2011-04-12 | -8.18 |
| 2011-04-11 | -8.18 |
| 2011-04-08 | -7.14 |
| 2011-04-07 | -6.09 |
| 2011-04-06 | -7.14 |
| 2011-04-04 | -7.14 |
| 2011-04-01 | -8.18 |
| 2011-03-31 | -9.22 |
| 2011-03-30 | -10.27 |
| 2011-03-29 | -10.27 |
| 2011-03-28 | -11.31 |
| 2011-03-25 | -11.31 |
| 2011-03-24 | -10.27 |
| 2011-03-23 | -6.09 |
| 2011-03-22 | -16.53 |
| 2011-03-21 | -18.61 |
| 2011-03-18 | -17.57 |
| 2011-03-17 | -20.70 |
| 2011-03-16 | -17.57 |
| 2011-03-15 | -15.48 |
| 2011-03-14 | -19.66 |
| 2011-03-11 | -18.61 |
| 2011-03-10 | -17.57 |
| 2011-03-09 | -15.48 |
| 2011-03-08 | -16.53 |
| 2011-03-07 | -17.57 |
| 2011-03-04 | -16.53 |
| 2011-03-03 | -17.57 |
| 2011-03-02 | -19.66 |
| 2011-03-01 | -17.57 |
| 2011-02-28 | -16.53 |
| 2011-02-25 | -19.66 |
| 2011-02-24 | -17.57 |
| 2011-02-23 | -16.53 |
| 2011-02-22 | -18.61 |
| 2011-02-21 | -16.53 |
| 2011-02-18 | -16.53 |
| 2011-02-17 | -16.53 |
| 2011-02-16 | -15.48 |
| 2011-02-15 | -15.48 |
| 2011-02-14 | -15.48 |
| 2011-02-11 | -15.48 |
| 2011-02-10 | -16.53 |
| 2011-02-09 | -15.48 |
| 2011-02-08 | -17.57 |
| 2011-02-07 | -15.48 |
| 2011-02-02 | -14.44 |
| 2011-02-01 | -14.44 |
| 2011-01-31 | -14.44 |
| 2011-01-28 | -13.40 |
| 2011-01-27 | -15.48 |
| 2011-01-26 | -15.48 |
| 2011-01-25 | -14.44 |
| 2011-01-24 | -12.35 |
| 2011-01-21 | -13.40 |
| 2011-01-20 | -13.40 |
| 2011-01-19 | -11.31 |
| 2011-01-18 | -14.44 |
| 2011-01-17 | -13.40 |
| 2011-01-14 | -13.40 |
| 2011-01-13 | -12.35 |
| 2011-01-12 | -8.18 |
| 2011-01-11 | -8.18 |
| 2011-01-10 | -9.22 |
| 2011-01-07 | -11.31 |
| 2011-01-06 | -10.27 |
| 2011-01-05 | -10.27 |
| 2011-01-04 | -10.27 |
| 2011-01-03 | -12.35 |
| 2010-12-31 | -12.35 |
| 2010-12-30 | -12.35 |
| 2010-12-29 | -12.35 |
| 2010-12-28 | -15.48 |
| 2010-12-24 | -16.53 |
| 2010-12-23 | -15.48 |
| 2010-12-22 | -15.48 |
| 2010-12-21 | -15.48 |
| 2010-12-20 | -15.48 |
| 2010-12-17 | -13.40 |
| 2010-12-16 | -13.40 |
| 2010-12-15 | -12.35 |
| 2010-12-14 | -11.31 |
| 2010-12-13 | -9.22 |
| 2010-12-10 | -9.22 |
| 2010-12-09 | -11.31 |
| 2010-12-08 | -8.18 |
| 2010-12-07 | -8.18 |
| 2010-12-06 | -8.18 |
| 2010-12-03 | -8.18 |
| 2010-12-02 | -8.18 |
| 2010-12-01 | -7.14 |
| 2010-11-30 | -9.22 |
| 2010-11-29 | -0.87 |
| 2010-11-26 | -2.96 |
| 2010-11-25 | -2.96 |
| 2010-11-24 | -1.92 |
| 2010-11-23 | -4.00 |
| 2010-11-22 | 0.17 |
| 2010-11-19 | -1.92 |
| 2010-11-18 | -4.00 |
| 2010-11-17 | -4.00 |
| 2010-11-16 | -0.87 |
| 2010-11-15 | -1.92 |
| 2010-11-12 | -1.92 |
| 2010-11-11 | 2.26 |
| 2010-11-10 | 1.21 |
| 2010-11-09 | 2.26 |
| 2010-11-08 | 8.52 |
| 2010-11-05 | 6.43 |
| 2010-11-04 | -5.05 |
| 2010-11-03 | -6.09 |
| 2010-11-02 | -9.22 |
| 2010-11-01 | -7.14 |
| 2010-10-29 | -5.05 |
| 2010-10-28 | -4.00 |
| 2010-10-27 | -4.00 |
| 2010-10-26 | -2.96 |
| 2010-10-25 | -1.92 |
| 2010-10-22 | -0.87 |
| 2010-10-21 | -0.87 |
| 2010-10-20 | -0.87 |
| 2010-10-19 | 0.17 |
| 2010-10-18 | 0.17 |
| 2010-10-15 | 0.17 |
| 2010-10-14 | -0.87 |
| 2010-10-13 | -1.92 |
| 2010-10-12 | -0.87 |
| 2010-10-11 | 0.17 |
| 2010-10-08 | 0.17 |
| 2010-10-07 | 0.17 |
| 2010-10-06 | 2.26 |
| 2010-10-05 | 1.21 |
| 2010-10-04 | 1.21 |
| 2010-09-30 | 1.21 |
| 2010-09-29 | 0.17 |
| 2010-09-28 | 2.26 |
| 2010-09-27 | 1.21 |
| 2010-09-24 | 3.30 |
| 2010-09-22 | 2.26 |
| 2010-09-21 | 0.17 |
| 2010-09-20 | 0.17 |
| 2010-09-17 | 2.26 |
| 2010-09-16 | 0.17 |
| 2010-09-15 | 1.21 |
| 2010-09-14 | 4.34 |
| 2010-09-13 | 1.21 |
| 2010-09-10 | 1.21 |
| 2010-09-09 | 3.30 |
| 2010-09-08 | 2.26 |
| 2010-09-07 | 1.21 |
| 2010-09-06 | -0.87 |
| 2010-09-03 | 0.17 |
| 2010-09-02 | 0.17 |
| 2010-09-01 | 4.34 |
| 2010-08-31 | -2.96 |
| 2010-08-30 | -1.92 |
| 2010-08-27 | 0.17 |
| 2010-08-26 | -1.92 |
| 2010-08-25 | -0.87 |
| 2010-08-24 | 2.26 |
| 2010-08-23 | 0.17 |
| 2010-08-20 | 4.34 |
| 2010-08-19 | 2.34 |
| 2010-08-18 | 2.34 |
| 2010-08-17 | 2.34 |
| 2010-08-16 | 2.34 |
| 2010-08-13 | 2.34 |
| 2010-08-12 | 0.33 |
| 2010-08-11 | 0.33 |
| 2010-08-10 | 0.33 |
| 2010-08-09 | 2.34 |
| 2010-08-06 | 2.34 |
| 2010-08-05 | 2.34 |
| 2010-08-04 | 0.33 |
| 2010-08-03 | 2.34 |
| 2010-08-02 | 0.33 |
| 2010-07-30 | 2.34 |
| 2010-07-29 | 0.33 |
| 2010-07-28 | -1.68 |
| 2010-07-27 | 0.33 |
| 2010-07-26 | -0.67 |
| 2010-07-23 | 0.33 |
| 2010-07-22 | -0.67 |
| 2010-07-21 | 0.33 |
| 2010-07-20 | -1.68 |
| 2010-07-19 | -1.68 |
| 2010-07-16 | -2.68 |
| 2010-07-15 | -1.68 |
| 2010-07-14 | -1.68 |
| 2010-07-13 | -0.67 |
| 2010-07-12 | -1.68 |
| 2010-07-09 | -3.68 |
| 2010-07-08 | -1.68 |
| 2010-07-07 | -3.68 |
| 2010-07-06 | -1.68 |
| 2010-07-05 | -2.68 |
| 2010-07-02 | -2.68 |
| 2010-06-30 | -0.67 |
| 2010-06-29 | 0.33 |
| 2010-06-28 | 0.33 |
| 2010-06-25 | 2.34 |
| 2010-06-24 | 4.34 |
| 2010-06-23 | 0.33 |
| 2010-06-22 | 2.34 |
| 2010-06-21 | 2.34 |
| 2010-06-18 | 2.34 |
| 2010-06-17 | -1.68 |
| 2010-06-15 | -0.67 |
| 2010-06-14 | 0.33 |
| 2010-06-11 | -3.68 |
| 2010-06-10 | -1.68 |
| 2010-06-09 | 0.33 |
| 2010-06-08 | 0.33 |
| 2010-06-07 | 0.33 |
| 2010-06-04 | 0.33 |
| 2010-06-03 | -0.67 |
| 2010-06-02 | -0.67 |
| 2010-06-01 | 2.34 |
| 2010-05-31 | 4.34 |
| 2010-05-28 | 4.34 |
| 2010-05-27 | 0.33 |
| 2010-05-26 | 0.33 |
| 2010-05-25 | -4.69 |
| 2010-05-24 | -2.68 |
| 2010-05-20 | -1.68 |
| 2010-05-19 | -0.67 |
| 2010-05-18 | 4.34 |
| 2010-05-17 | 2.34 |
| 2010-05-14 | 4.34 |
| 2010-05-13 | 0.33 |
| 2010-05-12 | 0.33 |
| 2010-05-11 | 2.34 |
| 2010-05-10 | 4.34 |
| 2010-05-07 | -0.67 |
| 2010-05-06 | 0.33 |
| 2010-05-05 | 4.34 |
| 2010-05-04 | 6.35 |
| 2010-05-03 | 6.35 |
| 2010-04-30 | 8.36 |
| 2010-04-29 | 8.36 |
| 2010-04-28 | 8.36 |
| 2010-04-27 | 10.36 |
| 2010-04-26 | 10.36 |
| 2010-04-23 | 10.36 |
| 2010-04-22 | 10.36 |
| 2010-04-21 | 12.37 |
| 2010-04-20 | 10.36 |
| 2010-04-19 | 10.36 |
| 2010-04-16 | 12.37 |
| 2010-04-15 | 12.37 |
| 2010-04-14 | 12.37 |
| 2010-04-13 | 14.38 |
| 2010-04-12 | 16.38 |
| 2010-04-09 | 14.38 |
| 2010-04-08 | 16.38 |
| 2010-04-07 | 16.38 |
| 2010-04-01 | 12.37 |
| 2010-03-31 | 14.38 |
| 2010-03-30 | 12.37 |
| 2010-03-29 | 12.37 |
| 2010-03-26 | 10.36 |
| 2010-03-25 | 16.38 |
| 2010-03-24 | 14.38 |
| 2010-03-23 | 16.38 |
| 2010-03-22 | 16.38 |
| 2010-03-19 | 20.40 |
| 2010-03-18 | 20.40 |
| 2010-03-17 | 20.40 |
| 2010-03-16 | 20.40 |
| 2010-03-15 | 22.40 |
| 2010-03-12 | 12.37 |
| 2010-03-11 | 14.38 |
| 2010-03-10 | 14.38 |
| 2010-03-09 | 16.38 |
| 2010-03-08 | 18.39 |
| 2010-03-05 | 16.38 |
| 2010-03-04 | 18.39 |
| 2010-03-03 | 20.40 |
| 2010-03-02 | 16.38 |
| 2010-03-01 | 18.39 |
| 2010-02-26 | 20.40 |
| 2010-02-25 | 14.38 |
| 2010-02-24 | 14.38 |
| 2010-02-23 | 12.37 |
| 2010-02-22 | 10.36 |
| 2010-02-19 | 10.36 |
| 2010-02-18 | 10.36 |
| 2010-02-17 | 12.37 |
| 2010-02-12 | 10.36 |
| 2010-02-11 | 12.37 |
| 2010-02-10 | 8.36 |
| 2010-02-09 | 8.36 |
| 2010-02-08 | 8.36 |
| 2010-02-05 | 10.36 |
| 2010-02-04 | 14.38 |
| 2010-02-03 | 14.38 |
| 2010-02-02 | 14.38 |
| 2010-02-01 | 12.37 |
| 2010-01-29 | 14.38 |
| 2010-01-28 | 14.38 |
| 2010-01-27 | 14.38 |
| 2010-01-26 | 20.40 |
| 2010-01-25 | 24.41 |
| 2010-01-22 | 26.42 |
| 2010-01-21 | 28.42 |
| 2010-01-20 | 34.44 |
| 2010-01-19 | 40.46 |
| 2010-01-18 | 24.41 |
| 2010-01-15 | 22.40 |
| 2010-01-14 | 22.40 |
| 2010-01-13 | 22.40 |
| 2010-01-12 | 26.42 |
| 2010-01-11 | 28.42 |
| 2010-01-08 | 26.42 |
| 2010-01-07 | 30.43 |
| 2010-01-06 | 26.42 |
| 2010-01-05 | 24.41 |
| 2010-01-04 | 20.40 |
| 2009-12-31 | 22.40 |
| 2009-12-30 | 24.41 |
| 2009-12-29 | 18.39 |
| 2009-12-28 | 18.39 |
| 2009-12-24 | 18.39 |
| 2009-12-23 | 18.39 |
| 2009-12-22 | 20.40 |
| 2009-12-21 | 18.39 |
| 2009-12-18 | 20.40 |
| 2009-12-17 | 20.40 |
| 2009-12-16 | 26.42 |
| 2009-12-15 | 30.43 |
| 2009-12-14 | 30.43 |
| 2009-12-11 | 20.40 |
| 2009-12-10 | 28.42 |
| 2009-12-09 | 46.48 |
| 2009-12-08 | 52.50 |
| 2009-12-07 | 40.46 |
| 2009-12-04 | 44.47 |
| 2009-12-03 | 26.42 |
| 2009-12-02 | 26.42 |
| 2009-12-01 | 28.42 |
| 2009-11-30 | 26.42 |
| 2009-11-27 | 18.39 |
| 2009-11-26 | 24.41 |
| 2009-11-25 | 30.43 |
| 2009-11-24 | 24.41 |
| 2009-11-23 | 24.41 |
| 2009-11-20 | 24.41 |
| 2009-11-19 | 18.39 |
| 2009-11-18 | 12.37 |
| 2009-11-17 | 12.37 |
| 2009-11-16 | 12.37 |
| 2009-11-13 | 6.35 |
| 2009-11-12 | 4.34 |
| 2009-11-11 | 8.36 |
| 2009-11-10 | 8.36 |
| 2009-11-09 | 8.36 |
| 2009-11-06 | 10.36 |
| 2009-11-05 | -0.67 |
| 2009-11-04 | -1.68 |
| 2009-11-03 | -2.68 |
| 2009-11-02 | -1.68 |
| 2009-10-30 | 0.33 |
| 2009-10-29 | -0.67 |
| 2009-10-28 | 0.33 |
| 2009-10-27 | 0.33 |
| 2009-10-23 | 4.34 |
| 2009-10-22 | 0.33 |
| 2009-10-21 | 2.34 |
| 2009-10-20 | 0.33 |
| 2009-10-19 | 0.33 |
| 2009-10-16 | 2.34 |
| 2009-10-15 | 2.34 |
| 2009-10-14 | 4.34 |
| 2009-10-13 | 0.33 |
| 2009-10-12 | 2.34 |
| 2009-10-09 | -0.67 |
| 2009-10-08 | -1.68 |
| 2009-10-07 | -0.67 |
| 2009-10-06 | -0.67 |
| 2009-10-05 | -0.67 |
| 2009-10-02 | -2.68 |
| 2009-09-30 | -1.68 |
| 2009-09-29 | -1.68 |
| 2009-09-28 | -1.68 |
| 2009-09-25 | -1.68 |
| 2009-09-24 | -1.68 |
| 2009-09-23 | 0.33 |
| 2009-09-22 | 2.34 |
| 2009-09-21 | 0.33 |
| 2009-09-18 | 4.34 |
| 2009-09-17 | 6.35 |
| 2009-09-16 | 4.34 |
| 2009-09-15 | 4.34 |
| 2009-09-14 | 4.34 |
| 2009-09-11 | 6.35 |
| 2009-09-10 | 4.34 |
| 2009-09-09 | 4.34 |
| 2009-09-08 | 6.35 |
| 2009-09-07 | 8.36 |
| 2009-09-04 | 6.35 |
| 2009-09-03 | 2.34 |
| 2009-09-02 | 2.34 |
| 2009-09-01 | 4.34 |
| 2009-08-31 | 4.34 |
| 2009-08-28 | 6.35 |
| 2009-08-27 | 8.36 |
| 2009-08-26 | 10.36 |
| 2009-08-25 | 14.38 |
| 2009-08-24 | 16.38 |
| 2009-08-21 | 16.38 |
| 2009-08-20 | 20.40 |
| 2009-08-19 | 18.39 |
| 2009-08-18 | 20.40 |
| 2009-08-17 | 26.42 |
| 2009-08-14 | 30.19 |
| 2009-08-13 | 28.30 |
| 2009-08-12 | 28.30 |
| 2009-08-11 | 30.19 |
| 2009-08-10 | 32.08 |
| 2009-08-07 | 26.42 |
| 2009-08-06 | 33.96 |
| 2009-08-05 | 28.30 |
| 2009-08-04 | 28.30 |
| 2009-08-03 | 30.19 |
| 2009-07-31 | 28.30 |
| 2009-07-30 | 33.96 |
| 2009-07-29 | 20.75 |
| 2009-07-28 | 16.98 |
| 2009-07-27 | 15.09 |
| 2009-07-24 | 15.09 |
| 2009-07-23 | 15.09 |
| 2009-07-22 | 13.21 |
| 2009-07-21 | 13.21 |
| 2009-07-20 | 11.32 |
| 2009-07-17 | 11.32 |
| 2009-07-16 | 13.21 |
| 2009-07-15 | 13.21 |
| 2009-07-14 | 9.43 |
| 2009-07-13 | 7.55 |
| 2009-07-10 | 7.55 |
| 2009-07-09 | 9.43 |
| 2009-07-08 | 5.66 |
| 2009-07-07 | 9.43 |
| 2009-07-06 | 0.00 |
Webb-site Database - Powered By Linux Group