Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 252.19
2015-06-01 252.19
2015-05-29 252.19
2015-05-28 252.19
2015-05-27 252.19
2015-05-26 252.19
2015-05-22 261.07
2015-05-21 255.56
2015-05-20 249.44
2015-05-19 251.58
2015-05-18 248.52
2015-05-15 252.80
2015-05-14 238.41
2015-05-13 237.80
2015-05-12 238.72
2015-05-11 239.33
2015-05-08 241.17
2015-05-07 235.35
2015-05-06 244.23
2015-05-05 246.37
2015-05-04 253.42
2015-04-30 249.74
2015-04-29 250.66
2015-04-28 249.74
2015-04-27 253.11
2015-04-24 250.97
2015-04-23 243.92
2015-04-22 249.44
2015-04-21 250.05
2015-04-20 242.39
2015-04-17 242.39
2015-04-16 245.76
2015-04-15 248.21
2015-04-14 254.34
2015-04-13 257.70
2015-04-10 248.21
2015-04-09 241.17
2015-04-08 228.00
2015-04-02 232.90
2015-04-01 231.98
2015-03-31 229.53
2015-03-30 231.67
2015-03-27 228.61
2015-03-26 227.69
2015-03-25 223.71
2015-03-24 217.28
2015-03-23 216.67
2015-03-20 217.89
2015-03-19 221.26
2015-03-18 218.20
2015-03-17 216.36
2015-03-16 216.36
2015-03-13 219.56
2015-03-12 223.78
2015-03-11 223.78
2015-03-10 217.75
2015-03-09 218.05
2015-03-06 217.45
2015-03-05 217.75
2015-03-04 220.77
2015-03-03 223.48
2015-03-02 223.18
2015-02-27 219.86
2015-02-26 217.75
2015-02-25 218.05
2015-02-24 215.65
2015-02-23 216.25
2015-02-18 215.34
2015-02-17 215.34
2015-02-16 213.84
2015-02-13 209.92
2015-02-12 210.53
2015-02-11 215.95
2015-02-10 213.84
2015-02-09 212.03
2015-02-06 214.74
2015-02-05 208.72
2015-02-04 210.22
2015-02-03 213.54
2015-02-02 215.34
2015-01-30 209.92
2015-01-29 206.91
2015-01-28 206.01
2015-01-27 204.80
2015-01-26 205.10
2015-01-23 204.80
2015-01-22 196.07
2015-01-21 194.41
2015-01-20 195.32
2015-01-19 193.66
2015-01-16 192.60
2015-01-15 196.07
2015-01-14 196.82
2015-01-13 196.97
2015-01-12 196.22
2015-01-09 163.24
2015-01-08 160.83
2015-01-07 162.79
2015-01-06 160.68
2015-01-05 166.70
2015-01-02 170.47
2014-12-31 168.81
2014-12-30 168.81
2014-12-29 175.89
2014-12-24 173.03
2014-12-23 173.63
2014-12-22 172.12
2014-12-19 171.07
2014-12-18 164.59
2014-12-17 159.17
2014-12-16 162.03
2014-12-15 165.35
2014-12-12 170.17
2014-12-11 172.58
2014-12-10 174.08
2014-12-09 172.58
2014-12-08 180.86
2014-12-05 184.02
2014-12-04 184.17
2014-12-03 179.80
2014-12-02 182.97
2014-12-01 181.46
2014-11-28 192.76
2014-11-27 197.88
2014-11-26 198.93
2014-11-25 197.42
2014-11-24 197.57
2014-11-21 194.41
2014-11-20 195.62
2014-11-19 196.52
2014-11-18 196.97
2014-11-17 198.03
2014-11-14 198.48
2014-11-13 195.32
2014-11-12 194.11
2014-11-11 193.51
2014-11-10 193.21
2014-11-07 190.65
2014-11-06 191.85
2014-11-05 190.95
2014-11-04 192.45
2014-11-03 194.56
2014-10-31 196.07
2014-10-30 195.47
2014-10-29 195.92
2014-10-28 193.96
2014-10-27 191.55
2014-10-24 193.21
2014-10-23 194.26
2014-10-22 195.01
2014-10-21 190.20
2014-10-20 188.24
2014-10-17 188.99
2014-10-16 186.13
2014-10-15 188.24
2014-10-14 191.25
2014-10-13 192.76
2014-10-10 192.30
2014-10-09 196.52
2014-10-08 194.41
2014-10-07 196.82
2014-10-06 196.67
2014-10-03 187.63
2014-09-30 183.12
2014-09-29 185.98
2014-09-26 194.11
2014-09-25 195.47
2014-09-24 197.42
2014-09-23 196.07
2014-09-22 195.77
2014-09-19 196.67
2014-09-18 196.97
2014-09-17 201.79
2014-09-16 202.09
2014-09-15 202.09
2014-09-12 204.80
2014-09-11 206.01
2014-09-10 207.21
2014-09-08 209.32
2014-09-05 210.83
2014-09-04 212.63
2014-09-03 210.22
2014-09-02 206.61
2014-09-01 209.02
2014-08-29 203.60
2014-08-28 203.60
2014-08-27 207.33
2014-08-26 209.43
2014-08-25 211.52
2014-08-22 213.02
2014-08-21 212.42
2014-08-20 217.51
2014-08-19 213.92
2014-08-18 213.32
2014-08-15 213.02
2014-08-14 213.62
2014-08-13 210.92
2014-08-12 211.52
2014-08-11 213.02
2014-08-08 210.62
2014-08-07 212.72
2014-08-06 212.42
2014-08-05 212.72
2014-08-04 216.61
2014-08-01 217.81
2014-07-31 217.21
2014-07-30 219.90
2014-07-29 219.30
2014-07-28 214.51
2014-07-25 213.92
2014-07-24 209.43
2014-07-23 206.43
2014-07-22 210.92
2014-07-21 212.42
2014-07-18 213.02
2014-07-17 212.72
2014-07-16 213.32
2014-07-15 210.62
2014-07-14 212.12
2014-07-11 211.52
2014-07-10 215.11
2014-07-09 214.22
2014-07-08 218.70
2014-07-07 217.51
2014-07-04 219.30
2014-07-03 222.59
2014-07-02 222.59
2014-06-30 217.21
2014-06-27 221.40
2014-06-26 219.90
2014-06-25 216.61
2014-06-24 213.02
2014-06-23 212.42
2014-06-20 212.12
2014-06-19 211.22
2014-06-18 209.43
2014-06-17 212.42
2014-06-16 214.51
2014-06-13 216.01
2014-06-12 214.22
2014-06-11 214.22
2014-06-10 217.51
2014-06-09 215.41
2014-06-06 209.43
2014-06-05 215.41
2014-06-04 214.51
2014-06-03 215.41
2014-05-30 211.22
2014-05-29 212.42
2014-05-28 207.33
2014-05-27 206.14
2014-05-26 202.54
2014-05-23 201.05
2014-05-22 201.65
2014-05-21 207.03
2014-05-20 206.14
2014-05-19 205.25
2014-05-16 202.01
2014-05-15 199.95
2014-05-14 194.95
2014-05-13 192.30
2014-05-12 189.36
2014-05-09 187.00
2014-05-08 186.12
2014-05-07 188.47
2014-05-05 192.30
2014-05-02 197.60
2014-04-30 191.82
2014-04-29 197.32
2014-04-28 193.74
2014-04-25 192.64
2014-04-24 194.85
2014-04-23 194.02
2014-04-22 196.77
2014-04-17 197.05
2014-04-16 193.47
2014-04-15 194.02
2014-04-14 197.60
2014-04-11 197.87
2014-04-10 195.95
2014-04-09 186.86
2014-04-08 184.94
2014-04-07 188.51
2014-04-04 192.64
2014-04-03 190.99
2014-04-02 190.72
2014-04-01 189.34
2014-03-31 182.73
2014-03-28 184.11
2014-03-27 186.59
2014-03-26 184.66
2014-03-25 181.63
2014-03-24 179.70
2014-03-21 194.57
2014-03-20 191.54
2014-03-19 200.35
2014-03-18 194.30
2014-03-17 194.02
2014-03-14 194.85
2014-03-13 200.08
2014-03-12 191.82
2014-03-11 198.43
2014-03-10 197.60
2014-03-07 202.83
2014-03-06 208.89
2014-03-05 204.76
2014-03-04 200.35
2014-03-03 190.99
2014-02-28 187.96
2014-02-27 185.21
2014-02-26 180.81
2014-02-25 181.91
2014-02-24 184.38
2014-02-21 184.94
2014-02-20 179.15
2014-02-19 181.36
2014-02-18 178.88
2014-02-17 179.15
2014-02-14 180.81
2014-02-13 181.63
2014-02-12 182.18
2014-02-11 172.82
2014-02-10 165.53
2014-02-07 168.56
2014-02-06 166.35
2014-02-05 161.95
2014-02-04 161.95
2014-01-30 165.25
2014-01-29 169.38
2014-01-28 174.06
2014-01-27 172.00
2014-01-24 180.53
2014-01-23 184.94
2014-01-22 187.41
2014-01-21 187.14
2014-01-20 190.99
2014-01-17 193.19
2014-01-16 192.09
2014-01-15 189.06
2014-01-14 188.79
2014-01-13 192.92
2014-01-10 189.89
2014-01-09 188.24
2014-01-08 190.44
2014-01-07 187.41
2014-01-06 183.56
2014-01-03 183.01
2014-01-02 190.44
2013-12-31 190.17
2013-12-30 189.06
2013-12-27 187.41
2013-12-24 186.59
2013-12-23 184.66
2013-12-20 181.36
2013-12-19 179.15
2013-12-18 185.21
2013-12-17 176.13
2013-12-16 177.50
2013-12-13 179.15
2013-12-12 178.60
2013-12-11 173.79
2013-12-10 178.60
2013-12-09 181.08
2013-12-06 179.43
2013-12-05 179.70
2013-12-04 180.26
2013-12-03 181.63
2013-12-02 175.02
2013-11-29 171.45
2013-11-28 172.96
2013-11-27 172.27
2013-11-26 169.11
2013-11-25 166.35
2013-11-22 166.63
2013-11-21 165.94
2013-11-20 167.04
2013-11-19 165.11
2013-11-18 163.87
2013-11-15 160.71
2013-11-14 159.06
2013-11-13 155.89
2013-11-12 158.78
2013-11-11 160.71
2013-11-08 160.02
2013-11-07 162.22
2013-11-06 162.64
2013-11-05 163.87
2013-11-04 167.59
2013-11-01 168.00
2013-10-31 165.94
2013-10-30 168.56
2013-10-29 162.22
2013-10-28 164.70
2013-10-25 161.81
2013-10-24 163.46
2013-10-23 165.94
2013-10-22 168.14
2013-10-21 163.60
2013-10-18 166.49
2013-10-17 164.43
2013-10-16 167.18
2013-10-15 168.83
2013-10-11 169.11
2013-10-10 167.59
2013-10-09 168.83
2013-10-08 173.51
2013-10-07 172.13
2013-10-04 167.18
2013-10-03 166.63
2013-10-02 164.15
2013-09-30 155.75
2013-09-27 159.19
2013-09-26 158.78
2013-09-25 158.23
2013-09-24 158.92
2013-09-23 159.19
2013-09-19 160.02
2013-09-18 155.62
2013-09-17 154.24
2013-09-16 157.13
2013-09-13 155.89
2013-09-12 155.89
2013-09-11 155.75
2013-09-10 154.10
2013-09-09 155.89
2013-09-06 156.17
2013-09-05 155.20
2013-09-04 153.28
2013-09-03 153.83
2013-09-02 151.62
2013-08-30 147.49
2013-08-29 146.67
2013-08-28 145.16
2013-08-27 148.31
2013-08-26 149.40
2013-08-23 145.99
2013-08-22 147.49
2013-08-21 146.53
2013-08-20 146.67
2013-08-19 153.37
2013-08-16 150.77
2013-08-15 150.77
2013-08-13 153.92
2013-08-12 154.05
2013-08-09 150.63
2013-08-08 150.50
2013-08-07 150.09
2013-08-06 150.63
2013-08-05 152.00
2013-08-02 150.63
2013-08-01 139.83
2013-07-31 139.42
2013-07-30 141.20
2013-07-29 139.42
2013-07-26 138.46
2013-07-25 137.51
2013-07-24 137.23
2013-07-23 136.96
2013-07-22 133.27
2013-07-19 131.22
2013-07-18 128.76
2013-07-17 129.99
2013-07-16 131.90
2013-07-15 131.90
2013-07-12 130.40
2013-07-11 132.04
2013-07-10 130.12
2013-07-09 129.71
2013-07-08 127.80
2013-07-05 127.66
2013-07-04 126.30
2013-07-03 124.24
2013-07-02 126.16
2013-06-28 123.01
2013-06-27 120.96
2013-06-26 119.32
2013-06-25 116.31
2013-06-24 110.71
2013-06-21 113.44
2013-06-20 115.77
2013-06-19 122.88
2013-06-18 122.74
2013-06-17 122.74
2013-06-14 115.49
2013-06-13 116.04
2013-06-11 118.36
2013-06-10 118.64
2013-06-07 118.09
2013-06-06 120.14
2013-06-05 122.74
2013-06-04 127.53
2013-06-03 124.79
2013-05-31 126.16
2013-05-30 127.66
2013-05-29 125.61
2013-05-28 130.26
2013-05-27 129.44
2013-05-24 127.12
2013-05-23 130.73
2013-05-22 135.56
2013-05-21 132.61
2013-05-20 133.55
2013-05-16 131.13
2013-05-15 128.17
2013-05-14 127.50
2013-05-13 126.43
2013-05-10 130.86
2013-05-09 128.85
2013-05-08 129.25
2013-05-07 130.05
2013-05-06 129.92
2013-05-03 128.58
2013-05-02 127.64
2013-04-30 126.43
2013-04-29 124.68
2013-04-26 122.94
2013-04-25 123.07
2013-04-24 122.80
2013-04-23 114.88
2013-04-22 116.49
2013-04-19 117.03
2013-04-18 113.94
2013-04-17 116.89
2013-04-16 118.24
2013-04-15 119.85
2013-04-12 118.24
2013-04-11 120.65
2013-04-10 120.25
2013-04-09 111.39
2013-04-08 115.15
2013-04-05 113.67
2013-04-03 120.25
2013-04-02 119.44
2013-03-28 117.30
2013-03-27 120.12
2013-03-26 116.76
2013-03-25 117.83
2013-03-22 117.43
2013-03-21 116.36
2013-03-20 117.97
2013-03-19 115.15
2013-03-18 116.22
2013-03-15 120.25
2013-03-14 125.62
2013-03-13 123.88
2013-03-12 125.76
2013-03-11 128.71
2013-03-08 128.17
2013-03-07 125.49
2013-03-06 126.43
2013-03-05 123.07
2013-03-04 121.46
2013-03-01 127.64
2013-02-28 124.41
2013-02-27 119.18
2013-02-26 120.38
2013-02-25 127.23
2013-02-22 128.31
2013-02-21 129.11
2013-02-20 133.14
2013-02-19 130.32
2013-02-18 132.20
2013-02-15 129.65
2013-02-14 127.64
2013-02-08 125.62
2013-02-07 128.17
2013-02-06 130.19
2013-02-05 127.64
2013-02-04 134.35
2013-02-01 134.49
2013-01-31 132.87
2013-01-30 133.81
2013-01-29 133.68
2013-01-28 133.81
2013-01-25 133.81
2013-01-24 134.08
2013-01-23 132.74
2013-01-22 131.13
2013-01-21 130.59
2013-01-18 128.71
2013-01-17 125.08
2013-01-16 126.29
2013-01-15 127.50
2013-01-14 126.56
2013-01-11 126.16
2013-01-10 127.10
2013-01-09 123.07
2013-01-08 120.79
2013-01-07 122.94
2013-01-04 122.94
2013-01-03 124.01
2013-01-02 120.25
2012-12-31 117.30
2012-12-28 118.10
2012-12-27 118.24
2012-12-24 116.36
2012-12-21 116.62
2012-12-20 117.43
2012-12-19 116.49
2012-12-18 115.55
2012-12-17 115.15
2012-12-14 115.82
2012-12-13 113.94
2012-12-12 113.67
2012-12-11 111.66
2012-12-10 113.00
2012-12-07 115.15
2012-12-06 115.95
2012-12-05 115.82
2012-12-04 111.12
2012-12-03 110.58
2012-11-30 114.07
2012-11-29 112.86
2012-11-28 112.19
2012-11-27 111.92
2012-11-26 112.33
2012-11-23 112.06
2012-11-22 109.91
2012-11-21 109.77
2012-11-20 108.70
2012-11-19 107.76
2012-11-16 105.07
2012-11-15 106.01
2012-11-14 107.76
2012-11-13 106.15
2012-11-12 108.43
2012-11-09 106.82
2012-11-08 107.76
2012-11-07 113.80
2012-11-06 114.21
2012-11-05 113.94
2012-11-02 113.13
2012-11-01 108.57
2012-10-31 104.81
2012-10-30 102.25
2012-10-29 103.33
2012-10-26 106.42
2012-10-25 109.24
2012-10-24 110.04
2012-10-22 107.76
2012-10-19 105.21
2012-10-18 106.15
2012-10-17 104.94
2012-10-16 105.21
2012-10-15 103.46
2012-10-12 102.12
2012-10-11 101.99
2012-10-10 104.40
2012-10-09 106.69
2012-10-08 106.69
2012-10-05 104.54
2012-10-04 104.27
2012-10-03 105.48
2012-09-28 101.99
2012-09-27 99.43
2012-09-26 97.15
2012-09-25 98.49
2012-09-24 97.69
2012-09-21 98.23
2012-09-20 96.61
2012-09-19 101.05
2012-09-18 98.49
2012-09-17 100.51
2012-09-14 99.84
2012-09-13 96.75
2012-09-12 93.39
2012-09-11 88.29
2012-09-10 87.48
2012-09-07 86.41
2012-09-06 79.69
2012-09-05 79.69
2012-09-04 81.30
2012-09-03 81.71
2012-08-31 80.77
2012-08-30 81.31
2012-08-29 82.37
2012-08-28 81.71
2012-08-27 82.77
2012-08-24 83.44
2012-08-23 85.84
2012-08-22 84.64
2012-08-21 86.50
2012-08-20 86.50
2012-08-17 88.10
2012-08-16 83.84
2012-08-15 83.04
2012-08-14 84.64
2012-08-13 82.77
2012-08-10 84.37
2012-08-09 86.77
2012-08-08 83.97
2012-08-07 84.10
2012-08-06 84.10
2012-08-03 82.11
2012-08-02 82.91
2012-08-01 85.04
2012-07-31 86.24
2012-07-30 85.17
2012-07-27 82.77
2012-07-26 77.98
2012-07-25 79.31
2012-07-24 82.24
2012-07-23 84.50
2012-07-20 89.97
2012-07-19 88.90
2012-07-18 85.44
2012-07-17 88.77
2012-07-16 84.10
2012-07-13 82.51
2012-07-12 79.57
2012-07-11 84.10
2012-07-10 82.91
2012-07-09 84.77
2012-07-06 88.23
2012-07-05 87.97
2012-07-04 88.10
2012-07-03 81.04
2012-06-29 77.18
2012-06-28 73.18
2012-06-27 76.11
2012-06-26 74.25
2012-06-25 71.72
2012-06-22 74.25
2012-06-21 75.71
2012-06-20 78.38
2012-06-19 76.91
2012-06-18 78.11
2012-06-15 75.31
2012-06-14 68.78
2012-06-13 71.18
2012-06-12 72.78
2012-06-11 71.72
2012-06-08 66.52
2012-06-07 69.58
2012-06-06 66.25
2012-06-05 64.92
2012-06-04 66.39
2012-06-01 70.52
2012-05-31 70.12
2012-05-30 73.31
2012-05-29 77.10
2012-05-28 74.36
2012-05-25 73.32
2012-05-24 71.89
2012-05-23 71.63
2012-05-22 75.40
2012-05-21 75.53
2012-05-18 74.36
2012-05-17 78.66
2012-05-16 79.05
2012-05-15 83.61
2012-05-14 82.83
2012-05-11 86.34
2012-05-10 87.38
2012-05-09 88.69
2012-05-08 91.42
2012-05-07 92.20
2012-05-04 97.41
2012-05-03 97.93
2012-05-02 97.80
2012-04-30 94.42
2012-04-27 92.72
2012-04-26 94.94
2012-04-25 93.24
2012-04-24 92.33
2012-04-23 91.81
2012-04-20 97.41
2012-04-19 95.59
2012-04-18 94.81
2012-04-17 92.85
2012-04-16 94.42
2012-04-13 96.63
2012-04-12 94.29
2012-04-11 92.59
2012-04-10 94.55
2012-04-05 98.19
2012-04-03 102.36
2012-04-02 100.15
2012-03-30 102.10
2012-03-29 105.88
2012-03-28 106.79
2012-03-27 109.52
2012-03-26 107.57
2012-03-23 102.62
2012-03-22 106.14
2012-03-21 106.53
2012-03-20 109.65
2012-03-19 108.48
2012-03-16 112.13
2012-03-15 110.56
2012-03-14 107.83
2012-03-13 108.61
2012-03-12 110.56
2012-03-09 102.10
2012-03-08 98.45
2012-03-07 95.33
2012-03-06 97.02
2012-03-05 101.45
2012-03-02 101.71
2012-03-01 99.76
2012-02-29 100.80
2012-02-28 102.10
2012-02-27 97.67
2012-02-24 100.02
2012-02-23 99.76
2012-02-22 100.93
2012-02-21 102.75
2012-02-20 102.62
2012-02-17 102.23
2012-02-16 102.23
2012-02-15 103.92
2012-02-14 98.45
2012-02-13 98.84
2012-02-10 98.06
2012-02-09 100.15
2012-02-08 100.41
2012-02-07 99.10
2012-02-06 98.71
2012-02-03 98.97
2012-02-02 92.59
2012-02-01 89.60
2012-01-31 92.07
2012-01-30 88.82
2012-01-27 91.42
2012-01-26 91.29
2012-01-20 90.25
2012-01-19 87.64
2012-01-18 83.87
2012-01-17 81.52
2012-01-16 75.14
2012-01-13 77.75
2012-01-12 77.10
2012-01-11 74.88
2012-01-10 74.49
2012-01-09 70.72
2012-01-06 69.94
2012-01-05 74.10
2012-01-04 73.84
2012-01-03 73.45
2011-12-30 69.41
2011-12-29 70.46
2011-12-28 72.15
2011-12-23 71.89
2011-12-22 70.33
2011-12-21 70.85
2011-12-20 67.46
2011-12-19 67.72
2011-12-16 69.28
2011-12-15 66.55
2011-12-14 69.28
2011-12-13 70.46
2011-12-12 71.11
2011-12-09 72.02
2011-12-08 77.10
2011-12-07 77.75
2011-12-06 75.93
2011-12-05 78.40
2011-12-02 76.97
2011-12-01 78.14
2011-11-30 69.94
2011-11-29 72.28
2011-11-28 69.15
2011-11-25 65.51
2011-11-24 68.89
2011-11-23 69.94
2011-11-22 75.01
2011-11-21 72.28
2011-11-18 78.27
2011-11-17 79.05
2011-11-16 80.61
2011-11-15 83.74
2011-11-14 83.87
2011-11-11 83.22
2011-11-10 83.48
2011-11-09 89.60
2011-11-08 87.64
2011-11-07 87.91
2011-11-04 87.78
2011-11-03 81.26
2011-11-02 87.64
2011-11-01 83.74
2011-10-31 88.17
2011-10-28 90.77
2011-10-27 89.08
2011-10-26 85.69
2011-10-25 85.43
2011-10-24 84.39
2011-10-21 78.27
2011-10-20 78.53
2011-10-19 79.57
2011-10-18 74.62
2011-10-17 86.86
2011-10-14 80.74
2011-10-13 83.48
2011-10-12 77.23
2011-10-11 72.02
2011-10-10 69.02
2011-10-07 64.47
2011-10-06 48.84
2011-10-04 40.38
2011-10-03 44.02
2011-09-30 52.23
2011-09-28 56.52
2011-09-27 61.34
2011-09-26 55.74
2011-09-23 61.86
2011-09-22 56.13
2011-09-21 64.08
2011-09-20 64.60
2011-09-19 65.90
2011-09-16 75.40
2011-09-15 73.45
2011-09-14 71.24
2011-09-12 73.84
2011-09-09 82.44
2011-09-08 83.35
2011-09-07 84.65
2011-09-06 82.83
2011-09-05 83.61
2011-09-02 87.25
2011-09-01 91.91
2011-08-31 92.94
2011-08-30 89.32
2011-08-29 87.00
2011-08-26 83.64
2011-08-25 88.29
2011-08-24 87.51
2011-08-23 88.55
2011-08-22 85.96
2011-08-19 86.87
2011-08-18 93.84
2011-08-17 97.98
2011-08-16 98.24
2011-08-15 100.56
2011-08-12 96.43
2011-08-11 96.82
2011-08-10 98.63
2011-08-09 96.17
2011-08-08 107.16
2011-08-05 114.26
2011-08-04 133.52
2011-08-03 135.59
2011-08-02 137.65
2011-08-01 137.52
2011-07-29 134.81
2011-07-28 136.62
2011-07-27 129.77
2011-07-26 129.51
2011-07-25 129.12
2011-07-22 124.73
2011-07-21 119.95
2011-07-20 115.43
2011-07-19 112.71
2011-07-18 113.23
2011-07-15 113.36
2011-07-14 115.30
2011-07-13 113.36
2011-07-12 111.03
2011-07-11 116.98
2011-07-08 120.21
2011-07-07 119.17
2011-07-06 119.43
2011-07-05 121.63
2011-07-04 119.69
2011-06-30 117.11
2011-06-29 112.97
2011-06-28 112.58
2011-06-27 114.00
2011-06-24 114.78
2011-06-23 111.42
2011-06-22 110.77
2011-06-21 110.64
2011-06-20 110.13
2011-06-17 115.17
2011-06-16 118.40
2011-06-15 121.50
2011-06-14 123.57
2011-06-13 124.08
2011-06-10 122.02
2011-06-09 124.47
2011-06-08 123.44
2011-06-07 124.86
2011-06-03 124.86
2011-06-02 127.57
2011-06-01 131.32
2011-05-31 132.61
2011-05-30 121.50
2011-05-27 122.02
2011-05-26 121.37
2011-05-25 121.89
2011-05-24 122.66
2011-05-23 122.79
2011-05-20 125.25
2011-05-19 124.99
2011-05-18 123.57
2011-05-17 123.31
2011-05-16 124.34
2011-05-13 126.02
2011-05-12 123.57
2011-05-11 124.99
2011-05-09 126.64
2011-05-06 124.23
2011-05-05 124.10
2011-05-04 123.59
2011-05-03 125.37
2011-04-29 125.63
2011-04-28 127.28
2011-04-27 128.42
2011-04-26 128.42
2011-04-21 132.24
2011-04-20 129.31
2011-04-19 127.79
2011-04-18 129.19
2011-04-15 130.97
2011-04-14 132.24
2011-04-13 134.53
2011-04-12 133.26
2011-04-11 135.04
2011-04-08 136.69
2011-04-07 137.07
2011-04-06 138.73
2011-04-04 136.82
2011-04-01 133.77
2011-03-31 134.27
2011-03-30 137.45
2011-03-29 125.88
2011-03-28 130.71
2011-03-25 131.60
2011-03-24 133.26
2011-03-23 130.33
2011-03-22 124.48
2011-03-21 123.08
2011-03-18 115.83
2011-03-17 115.71
2011-03-16 126.52
2011-03-15 124.86
2011-03-14 131.35
2011-03-11 131.86
2011-03-10 135.93
2011-03-09 134.15
2011-03-08 134.27
2011-03-07 130.46
2011-03-04 132.24
2011-03-03 129.19
2011-03-02 130.46
2011-03-01 135.29
2011-02-28 133.26
2011-02-25 128.93
2011-02-24 122.57
2011-02-23 129.44
2011-02-22 129.44
2011-02-21 134.15
2011-02-18 136.56
2011-02-17 136.95
2011-02-16 137.84
2011-02-15 131.22
2011-02-14 131.99
2011-02-11 133.64
2011-02-10 128.55
2011-02-09 137.07
2011-02-08 138.47
2011-02-07 138.85
2011-02-02 143.30
2011-02-01 130.71
2011-01-31 131.22
2011-01-28 136.95
2011-01-27 140.13
2011-01-26 143.69
2011-01-25 138.73
2011-01-24 136.69
2011-01-21 134.40
2011-01-20 137.84
2011-01-19 138.22
2011-01-18 137.84
2011-01-17 143.69
2011-01-14 137.96
2011-01-13 133.89
2011-01-12 135.55
2011-01-11 136.56
2011-01-10 126.39
2011-01-07 123.72
2011-01-06 124.99
2011-01-05 120.03
2011-01-04 121.94
2011-01-03 114.18
2010-12-31 103.50
2010-12-30 105.91
2010-12-29 106.04
2010-12-28 103.11
2010-12-24 103.24
2010-12-23 102.48
2010-12-22 103.75
2010-12-21 104.51
2010-12-20 96.12
2010-12-17 98.28
2010-12-16 98.15
2010-12-15 98.41
2010-12-14 104.13
2010-12-13 105.02
2010-12-10 105.28
2010-12-09 107.44
2010-12-08 109.86
2010-12-07 108.71
2010-12-06 107.06
2010-12-03 107.57
2010-12-02 106.42
2010-12-01 106.04
2010-11-30 97.65
2010-11-29 100.70
2010-11-26 99.93
2010-11-25 102.86
2010-11-24 102.61
2010-11-23 100.06
2010-11-22 109.22
2010-11-19 109.60
2010-11-18 109.73
2010-11-17 100.57
2010-11-16 106.04
2010-11-15 108.33
2010-11-12 116.60
2010-11-11 118.12
2010-11-10 116.21
2010-11-09 112.27
2010-11-08 113.92
2010-11-05 109.35
2010-11-04 107.44
2010-11-03 100.57
2010-11-02 99.17
2010-11-01 102.10
2010-10-29 94.34
2010-10-28 94.72
2010-10-27 95.74
2010-10-26 100.82
2010-10-25 102.22
2010-10-22 102.10
2010-10-21 97.77
2010-10-20 99.17
2010-10-19 99.30
2010-10-18 90.90
2010-10-15 88.36
2010-10-14 93.58
2010-10-13 94.21
2010-10-12 92.81
2010-10-11 93.32
2010-10-08 92.69
2010-10-07 89.12
2010-10-06 80.86
2010-10-05 84.67
2010-10-04 84.93
2010-09-30 84.16
2010-09-29 78.69
2010-09-28 71.70
2010-09-27 71.57
2010-09-24 69.54
2010-09-22 65.85
2010-09-21 66.87
2010-09-20 67.50
2010-09-17 63.18
2010-09-16 56.18
2010-09-15 57.07
2010-09-14 56.44
2010-09-13 57.07
2010-09-10 55.42
2010-09-09 55.55
2010-09-08 54.40
2010-09-07 57.84
2010-09-06 55.90
2010-09-03 53.76
2010-09-02 52.37
2010-09-01 48.59
2010-08-31 45.06
2010-08-30 47.33
2010-08-27 48.46
2010-08-26 49.60
2010-08-25 53.25
2010-08-24 51.24
2010-08-23 52.75
2010-08-20 54.52
2010-08-19 56.03
2010-08-18 53.89
2010-08-17 57.80
2010-08-16 55.78
2010-08-13 58.55
2010-08-12 54.52
2010-08-11 56.03
2010-08-10 47.20
2010-08-09 51.49
2010-08-06 46.82
2010-08-05 33.83
2010-08-04 33.70
2010-08-03 32.32
2010-08-02 31.94
2010-07-30 29.41
2010-07-29 29.29
2010-07-28 27.52
2010-07-27 28.41
2010-07-26 27.65
2010-07-23 25.25
2010-07-22 22.98
2010-07-21 21.47
2010-07-20 21.09
2010-07-19 19.95
2010-07-16 21.97
2010-07-15 22.60
2010-07-14 23.86
2010-07-13 22.10
2010-07-12 22.60
2010-07-09 23.23
2010-07-08 21.72
2010-07-07 20.59
2010-07-06 21.72
2010-07-05 21.09
2010-07-02 20.96
2010-06-30 21.85
2010-06-29 23.36
2010-06-28 26.77
2010-06-25 26.01
2010-06-24 25.50
2010-06-23 25.63
2010-06-22 24.75
2010-06-21 26.01
2010-06-18 20.08
2010-06-17 20.46
2010-06-15 21.34
2010-06-14 22.60
2010-06-11 21.47
2010-06-10 19.45
2010-06-09 19.95
2010-06-08 18.57
2010-06-07 19.45
2010-06-04 21.85
2010-06-03 23.49
2010-06-02 19.20
2010-06-01 19.70
2010-05-31 22.23
2010-05-28 23.11
2010-05-27 21.09
2010-05-26 17.68
2010-05-25 19.32
2010-05-24 23.86
2010-05-20 23.11
2010-05-19 24.50
2010-05-18 26.89
2010-05-17 26.46
2010-05-14 28.19
2010-05-13 29.91
2010-05-12 28.56
2010-05-11 28.93
2010-05-10 30.03
2010-05-07 27.20
2010-05-06 30.03
2010-05-05 29.42
2010-05-04 31.14
2010-05-03 32.13
2010-04-30 33.11
2010-04-29 33.24
2010-04-28 33.61
2010-04-27 34.71
2010-04-26 35.08
2010-04-23 34.34
2010-04-22 36.81
2010-04-21 37.55
2010-04-20 37.67
2010-04-19 37.92
2010-04-16 39.52
2010-04-15 40.62
2010-04-14 40.38
2010-04-13 40.25
2010-04-12 39.89
2010-04-09 39.76
2010-04-08 39.15
2010-04-07 39.64
2010-04-01 41.61
2010-03-31 39.89
2010-03-30 39.64
2010-03-29 43.46
2010-03-26 43.09
2010-03-25 40.99
2010-03-24 42.72
2010-03-23 42.59
2010-03-22 41.73
2010-03-19 45.55
2010-03-18 41.49
2010-03-17 41.73
2010-03-16 40.87
2010-03-15 40.13
2010-03-12 40.25
2010-03-11 40.75
2010-03-10 39.64
2010-03-09 39.64
2010-03-08 39.76
2010-03-05 38.41
2010-03-04 37.55
2010-03-03 38.16
2010-03-02 37.92
2010-03-01 38.90
2010-02-26 37.18
2010-02-25 36.81
2010-02-24 37.67
2010-02-23 36.68
2010-02-22 35.70
2010-02-19 32.62
2010-02-18 34.84
2010-02-17 37.55
2010-02-12 35.58
2010-02-11 36.44
2010-02-10 31.88
2010-02-09 32.13
2010-02-08 30.16
2010-02-05 32.62
2010-02-04 39.64
2010-02-03 35.70
2010-02-02 33.48
2010-02-01 32.00
2010-01-29 30.90
2010-01-28 32.74
2010-01-27 33.73
2010-01-26 35.45
2010-01-25 35.21
2010-01-22 34.34
2010-01-21 36.19
2010-01-20 38.53
2010-01-19 41.49
2010-01-18 41.12
2010-01-15 40.99
2010-01-14 42.96
2010-01-13 43.09
2010-01-12 44.32
2010-01-11 39.89
2010-01-08 38.78
2010-01-07 38.78
2010-01-06 39.15
2010-01-05 38.53
2010-01-04 33.11
2009-12-31 31.51
2009-12-30 29.05
2009-12-29 25.85
2009-12-28 22.28
2009-12-24 22.03
2009-12-23 22.65
2009-12-22 23.26
2009-12-21 23.88
2009-12-18 23.51
2009-12-17 23.75
2009-12-16 26.34
2009-12-15 26.09
2009-12-14 27.82
2009-12-11 26.96
2009-12-10 27.82
2009-12-09 28.19
2009-12-08 28.43
2009-12-07 31.88
2009-12-04 32.87
2009-12-03 33.73
2009-12-02 30.65
2009-12-01 29.79
2009-11-30 29.05
2009-11-27 26.59
2009-11-26 30.65
2009-11-25 32.13
2009-11-24 31.27
2009-11-23 32.62
2009-11-20 31.76
2009-11-19 33.61
2009-11-18 34.34
2009-11-17 35.08
2009-11-16 36.19
2009-11-13 34.22
2009-11-12 34.22
2009-11-11 36.07
2009-11-10 34.34
2009-11-09 33.36
2009-11-06 32.13
2009-11-05 31.27
2009-11-04 33.73
2009-11-03 32.37
2009-11-02 34.59
2009-10-30 36.31
2009-10-29 33.48
2009-10-28 35.33
2009-10-27 38.04
2009-10-23 42.72
2009-10-22 41.86
2009-10-21 44.20
2009-10-20 43.33
2009-10-19 38.28
2009-10-16 35.45
2009-10-15 34.10
2009-10-14 34.71
2009-10-13 32.62
2009-10-12 32.99
2009-10-09 33.11
2009-10-08 34.47
2009-10-07 32.62
2009-10-06 31.76
2009-10-05 32.25
2009-10-02 32.99
2009-09-30 37.79
2009-09-29 37.30
2009-09-28 35.45
2009-09-25 36.07
2009-09-24 36.81
2009-09-23 40.01
2009-09-22 40.87
2009-09-21 39.52
2009-09-18 39.52
2009-09-17 40.62
2009-09-16 39.89
2009-09-15 38.90
2009-09-14 39.98
2009-09-11 39.13
2009-09-10 38.64
2009-09-09 35.35
2009-09-08 37.30
2009-09-07 35.59
2009-09-04 34.13
2009-09-03 32.42
2009-09-02 31.56
2009-09-01 34.86
2009-08-31 33.03
2009-08-28 40.35
2009-08-27 40.47
2009-08-26 40.84
2009-08-25 40.84
2009-08-24 41.81
2009-08-21 40.11
2009-08-20 40.11
2009-08-19 35.83
2009-08-18 36.69
2009-08-17 35.22
2009-08-14 39.86
2009-08-13 41.94
2009-08-12 38.76
2009-08-11 37.30
2009-08-10 39.37
2009-08-07 37.05
2009-08-06 40.23
2009-08-05 36.93
2009-08-04 37.42
2009-08-03 40.96
2009-07-31 41.69
2009-07-30 37.67
2009-07-29 34.86
2009-07-28 37.67
2009-07-27 35.83
2009-07-24 35.47
2009-07-23 34.98
2009-07-22 31.81
2009-07-21 30.34
2009-07-20 29.37
2009-07-17 25.09
2009-07-16 22.78
2009-07-15 20.21
2009-07-14 17.89
2009-07-13 14.23
2009-07-10 15.94
2009-07-09 18.99
2009-07-08 20.09
2009-07-07 21.19
2009-07-06 21.56
2009-07-03 24.00
2009-07-02 22.65
2009-06-30 23.63
2009-06-29 26.56
2009-06-26 28.88
2009-06-25 25.70
2009-06-24 24.00
2009-06-23 21.80
2009-06-22 26.19
2009-06-19 24.12
2009-06-18 24.61
2009-06-17 25.70
2009-06-16 26.80
2009-06-15 32.78
2009-06-12 34.49
2009-06-11 37.67
2009-06-10 39.98
2009-06-09 37.67
2009-06-08 41.45
2009-06-05 41.20
2009-06-04 39.25
2009-06-03 37.54
2009-06-02 32.78
2009-06-01 36.69
2009-05-29 32.66
2009-05-27 32.42
2009-05-26 25.34
2009-05-25 26.68
2009-05-22 24.85
2009-05-21 24.48
2009-05-20 28.51
2009-05-19 31.56
2009-05-18 29.98
2009-05-15 22.65
2009-05-14 19.60
2009-05-13 22.90
2009-05-12 23.51
2009-05-11 18.33
2009-05-08 23.81
2009-05-07 19.88
2009-05-06 18.10
2009-05-05 10.48
2009-05-04 12.86
2009-04-30 9.52
2009-04-29 3.45
2009-04-28 0.00

Webb-site Database - Powered By Linux Group

Back to top