Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-03 | -42.21 |
| 2026-02-02 | -42.57 |
| 2026-01-30 | -41.61 |
| 2026-01-29 | -41.37 |
| 2026-01-28 | -41.37 |
| 2026-01-27 | -41.73 |
| 2026-01-26 | -41.85 |
| 2026-01-23 | -42.45 |
| 2026-01-22 | -42.45 |
| 2026-01-21 | -43.65 |
| 2026-01-20 | -42.81 |
| 2026-01-19 | -43.65 |
| 2026-01-16 | -44.01 |
| 2026-01-15 | -44.25 |
| 2026-01-14 | -44.01 |
| 2026-01-13 | -43.77 |
| 2026-01-12 | -43.17 |
| 2026-01-09 | -43.05 |
| 2026-01-08 | -43.77 |
| 2026-01-07 | -43.05 |
| 2026-01-06 | -44.25 |
| 2026-01-05 | -42.57 |
| 2026-01-02 | -42.45 |
| 2025-12-31 | -43.05 |
| 2025-12-30 | -43.05 |
| 2025-12-29 | -41.97 |
| 2025-12-24 | -41.13 |
| 2025-12-23 | -41.13 |
| 2025-12-22 | -41.13 |
| 2025-12-19 | -41.25 |
| 2025-12-18 | -43.53 |
| 2025-12-17 | -43.53 |
| 2025-12-16 | -43.77 |
| 2025-12-15 | -43.65 |
| 2025-12-12 | -43.89 |
| 2025-12-11 | -44.61 |
| 2025-12-10 | -44.37 |
| 2025-12-09 | -44.49 |
| 2025-12-08 | -44.01 |
| 2025-12-05 | -43.65 |
| 2025-12-04 | -43.89 |
| 2025-12-03 | -44.85 |
| 2025-12-02 | -44.49 |
| 2025-12-01 | -44.49 |
| 2025-11-28 | -45.81 |
| 2025-11-27 | -44.61 |
| 2025-11-26 | -45.09 |
| 2025-11-25 | -45.69 |
| 2025-11-24 | -45.57 |
| 2025-11-21 | -45.69 |
| 2025-11-20 | -45.21 |
| 2025-11-19 | -45.81 |
| 2025-11-18 | -45.69 |
| 2025-11-17 | -44.37 |
| 2025-11-14 | -44.13 |
| 2025-11-13 | -43.41 |
| 2025-11-12 | -43.29 |
| 2025-11-11 | -43.65 |
| 2025-11-10 | -44.13 |
| 2025-11-07 | -43.53 |
| 2025-11-06 | -43.53 |
| 2025-11-05 | -42.09 |
| 2025-11-04 | -41.49 |
| 2025-11-03 | -41.13 |
| 2025-10-31 | -41.85 |
| 2025-10-30 | -42.21 |
| 2025-10-28 | -43.17 |
| 2025-10-27 | -43.17 |
| 2025-10-24 | -45.45 |
| 2025-10-23 | -45.57 |
| 2025-10-22 | -45.93 |
| 2025-10-21 | -45.33 |
| 2025-10-20 | -45.45 |
| 2025-10-17 | -46.17 |
| 2025-10-16 | -46.17 |
| 2025-10-15 | -45.81 |
| 2025-10-14 | -45.81 |
| 2025-10-13 | -45.93 |
| 2025-10-10 | -45.09 |
| 2025-10-09 | -45.21 |
| 2025-10-08 | -45.93 |
| 2025-10-06 | -46.05 |
| 2025-10-03 | -45.69 |
| 2025-10-02 | -45.57 |
| 2025-09-30 | -45.45 |
| 2025-09-29 | -45.69 |
| 2025-09-26 | -45.93 |
| 2025-09-25 | -46.17 |
| 2025-09-24 | -46.17 |
| 2025-09-23 | -45.69 |
| 2025-09-22 | -46.05 |
| 2025-09-19 | -45.46 |
| 2025-09-18 | -46.05 |
| 2025-09-17 | -45.46 |
| 2025-09-16 | -46.40 |
| 2025-09-15 | -46.05 |
| 2025-09-12 | -45.46 |
| 2025-09-11 | -45.93 |
| 2025-09-10 | -45.93 |
| 2025-09-09 | -45.81 |
| 2025-09-08 | -45.46 |
| 2025-09-05 | -46.17 |
| 2025-09-04 | -46.64 |
| 2025-09-03 | -46.40 |
| 2025-09-02 | -45.57 |
| 2025-09-01 | -45.22 |
| 2025-08-29 | -45.81 |
| 2025-08-28 | -42.14 |
| 2025-08-27 | -42.02 |
| 2025-08-26 | -41.07 |
| 2025-08-25 | -40.24 |
| 2025-08-22 | -41.31 |
| 2025-08-21 | -41.42 |
| 2025-08-20 | -43.32 |
| 2025-08-19 | -42.73 |
| 2025-08-18 | -45.22 |
| 2025-08-15 | -44.15 |
| 2025-08-14 | -43.44 |
| 2025-08-13 | -45.34 |
| 2025-08-12 | -45.93 |
| 2025-08-11 | -45.93 |
| 2025-08-08 | -45.69 |
| 2025-08-07 | -45.81 |
| 2025-08-06 | -46.29 |
| 2025-08-05 | -46.76 |
| 2025-08-04 | -47.00 |
| 2025-08-01 | -46.05 |
| 2025-07-31 | -46.05 |
| 2025-07-30 | -44.98 |
| 2025-07-29 | -44.03 |
| 2025-07-28 | -44.63 |
| 2025-07-25 | -44.15 |
| 2025-07-24 | -43.44 |
| 2025-07-23 | -44.74 |
| 2025-07-22 | -44.74 |
| 2025-07-21 | -44.27 |
| 2025-07-18 | -43.91 |
| 2025-07-17 | -44.63 |
| 2025-07-16 | -44.63 |
| 2025-07-15 | -44.86 |
| 2025-07-14 | -45.69 |
| 2025-07-11 | -45.57 |
| 2025-07-10 | -44.98 |
| 2025-07-09 | -44.39 |
| 2025-07-08 | -45.34 |
| 2025-07-07 | -46.29 |
| 2025-07-04 | -47.35 |
| 2025-07-03 | -47.35 |
| 2025-07-02 | -48.78 |
| 2025-06-30 | -49.37 |
| 2025-06-27 | -48.78 |
| 2025-06-26 | -49.13 |
| 2025-06-25 | -49.01 |
| 2025-06-24 | -50.67 |
| 2025-06-23 | -51.39 |
| 2025-06-20 | -52.33 |
| 2025-06-19 | -52.10 |
| 2025-06-18 | -50.55 |
| 2025-06-17 | -49.84 |
| 2025-06-16 | -49.72 |
| 2025-06-13 | -49.49 |
| 2025-06-12 | -48.79 |
| 2025-06-11 | -47.98 |
| 2025-06-10 | -48.10 |
| 2025-06-09 | -47.63 |
| 2025-06-06 | -47.63 |
| 2025-06-05 | -47.63 |
| 2025-06-04 | -48.21 |
| 2025-06-03 | -48.21 |
| 2025-06-02 | -49.14 |
| 2025-05-30 | -49.14 |
| 2025-05-29 | -48.45 |
| 2025-05-28 | -48.33 |
| 2025-05-27 | -48.21 |
| 2025-05-26 | -48.79 |
| 2025-05-23 | -47.75 |
| 2025-05-22 | -49.02 |
| 2025-05-21 | -48.91 |
| 2025-05-20 | -49.95 |
| 2025-05-19 | -49.26 |
| 2025-05-16 | -49.14 |
| 2025-05-15 | -48.33 |
| 2025-05-14 | -48.45 |
| 2025-05-13 | -46.59 |
| 2025-05-12 | -46.01 |
| 2025-05-09 | -48.21 |
| 2025-05-08 | -47.98 |
| 2025-05-07 | -48.91 |
| 2025-05-06 | -48.56 |
| 2025-05-02 | -49.02 |
| 2025-04-30 | -49.72 |
| 2025-04-29 | -49.72 |
| 2025-04-28 | -50.07 |
| 2025-04-25 | -50.07 |
| 2025-04-24 | -51.46 |
| 2025-04-23 | -50.76 |
| 2025-04-22 | -52.38 |
| 2025-04-17 | -51.34 |
| 2025-04-16 | -51.69 |
| 2025-04-15 | -51.11 |
| 2025-04-14 | -51.69 |
| 2025-04-11 | -51.11 |
| 2025-04-10 | -50.76 |
| 2025-04-09 | -52.62 |
| 2025-04-08 | -51.80 |
| 2025-04-07 | -53.43 |
| 2025-04-03 | -46.94 |
| 2025-04-02 | -46.94 |
| 2025-04-01 | -47.75 |
| 2025-03-31 | -47.63 |
| 2025-03-28 | -45.09 |
| 2025-03-27 | -45.43 |
| 2025-03-26 | -45.20 |
| 2025-03-25 | -45.90 |
| 2025-03-24 | -45.55 |
| 2025-03-21 | -45.43 |
| 2025-03-20 | -44.85 |
| 2025-03-19 | -44.51 |
| 2025-03-18 | -45.32 |
| 2025-03-17 | -46.24 |
| 2025-03-14 | -46.94 |
| 2025-03-13 | -47.87 |
| 2025-03-12 | -47.98 |
| 2025-03-11 | -47.29 |
| 2025-03-10 | -46.94 |
| 2025-03-07 | -46.71 |
| 2025-03-06 | -47.52 |
| 2025-03-05 | -46.71 |
| 2025-03-04 | -47.75 |
| 2025-03-03 | -49.02 |
| 2025-02-28 | -49.02 |
| 2025-02-27 | -46.36 |
| 2025-02-26 | -47.87 |
| 2025-02-25 | -49.84 |
| 2025-02-24 | -48.21 |
| 2025-02-21 | -48.33 |
| 2025-02-20 | -46.82 |
| 2025-02-19 | -46.13 |
| 2025-02-18 | -44.16 |
| 2025-02-17 | -40.91 |
| 2025-02-14 | -39.41 |
| 2025-02-13 | -38.71 |
| 2025-02-12 | -37.32 |
| 2025-02-11 | -37.32 |
| 2025-02-10 | -37.21 |
| 2025-02-07 | -37.32 |
| 2025-02-06 | -38.83 |
| 2025-02-05 | -38.37 |
| 2025-02-04 | -38.71 |
| 2025-02-03 | -39.99 |
| 2025-01-28 | -41.03 |
| 2025-01-27 | -39.99 |
| 2025-01-24 | -41.03 |
| 2025-01-23 | -41.26 |
| 2025-01-22 | -41.38 |
| 2025-01-21 | -40.57 |
| 2025-01-20 | -40.68 |
| 2025-01-17 | -39.52 |
| 2025-01-16 | -40.10 |
| 2025-01-15 | -39.87 |
| 2025-01-14 | -39.29 |
| 2025-01-13 | -40.10 |
| 2025-01-10 | -39.06 |
| 2025-01-09 | -38.95 |
| 2025-01-08 | -39.41 |
| 2025-01-07 | -39.76 |
| 2025-01-06 | -39.76 |
| 2025-01-03 | -39.29 |
| 2025-01-02 | -39.29 |
| 2024-12-31 | -38.60 |
| 2024-12-30 | -38.25 |
| 2024-12-27 | -38.48 |
| 2024-12-24 | -39.06 |
| 2024-12-23 | -39.41 |
| 2024-12-20 | -39.76 |
| 2024-12-19 | -39.06 |
| 2024-12-18 | -37.67 |
| 2024-12-17 | -37.67 |
| 2024-12-16 | -37.32 |
| 2024-12-13 | -37.44 |
| 2024-12-12 | -36.86 |
| 2024-12-11 | -36.86 |
| 2024-12-10 | -36.28 |
| 2024-12-09 | -35.24 |
| 2024-12-06 | -36.28 |
| 2024-12-05 | -36.16 |
| 2024-12-04 | -35.47 |
| 2024-12-03 | -35.82 |
| 2024-12-02 | -36.51 |
| 2024-11-29 | -37.32 |
| 2024-11-28 | -37.44 |
| 2024-11-27 | -36.98 |
| 2024-11-26 | -38.83 |
| 2024-11-25 | -38.60 |
| 2024-11-22 | -40.22 |
| 2024-11-21 | -40.10 |
| 2024-11-20 | -39.64 |
| 2024-11-19 | -39.64 |
| 2024-11-18 | -40.22 |
| 2024-11-15 | -39.29 |
| 2024-11-14 | -39.18 |
| 2024-11-13 | -38.60 |
| 2024-11-12 | -38.83 |
| 2024-11-11 | -37.44 |
| 2024-11-08 | -37.32 |
| 2024-11-07 | -36.74 |
| 2024-11-06 | -36.86 |
| 2024-11-05 | -36.51 |
| 2024-11-04 | -36.98 |
| 2024-11-01 | -35.82 |
| 2024-10-31 | -35.24 |
| 2024-10-30 | -34.43 |
| 2024-10-29 | -35.12 |
| 2024-10-28 | -34.43 |
| 2024-10-25 | -35.01 |
| 2024-10-24 | -35.35 |
| 2024-10-23 | -34.31 |
| 2024-10-22 | -34.77 |
| 2024-10-21 | -33.85 |
| 2024-10-18 | -33.38 |
| 2024-10-17 | -33.50 |
| 2024-10-16 | -33.27 |
| 2024-10-15 | -32.57 |
| 2024-10-14 | -33.15 |
| 2024-10-10 | -31.88 |
| 2024-10-09 | -33.85 |
| 2024-10-08 | -32.11 |
| 2024-10-07 | -28.98 |
| 2024-10-04 | -32.57 |
| 2024-10-03 | -33.04 |
| 2024-10-02 | -30.95 |
| 2024-09-30 | -34.66 |
| 2024-09-27 | -36.74 |
| 2024-09-26 | -39.41 |
| 2024-09-25 | -41.61 |
| 2024-09-24 | -42.42 |
| 2024-09-23 | -44.71 |
| 2024-09-20 | -44.14 |
| 2024-09-19 | -45.63 |
| 2024-09-17 | -45.29 |
| 2024-09-16 | -45.52 |
| 2024-09-13 | -45.75 |
| 2024-09-12 | -45.63 |
| 2024-09-11 | -45.40 |
| 2024-09-10 | -46.78 |
| 2024-09-09 | -46.32 |
| 2024-09-05 | -45.52 |
| 2024-09-04 | -46.66 |
| 2024-09-03 | -45.52 |
| 2024-09-02 | -45.75 |
| 2024-08-30 | -44.94 |
| 2024-08-29 | -45.29 |
| 2024-08-28 | -44.83 |
| 2024-08-27 | -45.63 |
| 2024-08-26 | -44.37 |
| 2024-08-23 | -43.45 |
| 2024-08-22 | -42.65 |
| 2024-08-21 | -42.65 |
| 2024-08-20 | -43.34 |
| 2024-08-19 | -42.42 |
| 2024-08-16 | -42.99 |
| 2024-08-15 | -43.22 |
| 2024-08-14 | -42.99 |
| 2024-08-13 | -42.65 |
| 2024-08-12 | -41.39 |
| 2024-08-09 | -41.85 |
| 2024-08-08 | -43.45 |
| 2024-08-07 | -42.65 |
| 2024-08-06 | -40.93 |
| 2024-08-05 | -40.81 |
| 2024-08-02 | -39.44 |
| 2024-08-01 | -37.72 |
| 2024-07-31 | -37.14 |
| 2024-07-30 | -40.24 |
| 2024-07-29 | -38.29 |
| 2024-07-26 | -38.75 |
| 2024-07-25 | -38.75 |
| 2024-07-24 | -36.46 |
| 2024-07-23 | -37.37 |
| 2024-07-22 | -35.88 |
| 2024-07-19 | -35.77 |
| 2024-07-18 | -36.92 |
| 2024-07-17 | -35.31 |
| 2024-07-16 | -35.42 |
| 2024-07-15 | -37.49 |
| 2024-07-12 | -36.00 |
| 2024-07-11 | -36.34 |
| 2024-07-10 | -36.92 |
| 2024-07-09 | -39.21 |
| 2024-07-08 | -38.87 |
| 2024-07-05 | -36.92 |
| 2024-07-04 | -37.03 |
| 2024-07-03 | -37.83 |
| 2024-07-02 | -37.26 |
| 2024-06-28 | -38.41 |
| 2024-06-27 | -40.47 |
| 2024-06-26 | -39.44 |
| 2024-06-25 | -38.98 |
| 2024-06-24 | -39.21 |
| 2024-06-21 | -38.06 |
| 2024-06-20 | -38.52 |
| 2024-06-19 | -37.83 |
| 2024-06-18 | -37.95 |
| 2024-06-17 | -36.00 |
| 2024-06-14 | -37.26 |
| 2024-06-13 | -37.72 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -37.14 |
| 2024-06-07 | -37.26 |
| 2024-06-06 | -36.69 |
| 2024-06-05 | -36.46 |
| 2024-06-04 | -36.00 |
| 2024-06-03 | -36.80 |
| 2024-05-31 | -38.64 |
| 2024-05-30 | -38.19 |
| 2024-05-29 | -36.96 |
| 2024-05-28 | -37.07 |
| 2024-05-27 | -37.19 |
| 2024-05-24 | -36.52 |
| 2024-05-23 | -35.62 |
| 2024-05-22 | -34.62 |
| 2024-05-21 | -33.73 |
| 2024-05-20 | -32.39 |
| 2024-05-17 | -32.95 |
| 2024-05-16 | -32.39 |
| 2024-05-14 | -33.06 |
| 2024-05-13 | -34.06 |
| 2024-05-10 | -35.51 |
| 2024-05-09 | -35.62 |
| 2024-05-08 | -34.84 |
| 2024-05-07 | -35.18 |
| 2024-05-06 | -33.61 |
| 2024-05-03 | -33.95 |
| 2024-05-02 | -36.52 |
| 2024-04-30 | -38.86 |
| 2024-04-29 | -37.74 |
| 2024-04-26 | -36.63 |
| 2024-04-25 | -36.96 |
| 2024-04-24 | -37.74 |
| 2024-04-23 | -37.85 |
| 2024-04-22 | -38.08 |
| 2024-04-19 | -39.86 |
| 2024-04-18 | -40.20 |
| 2024-04-17 | -40.64 |
| 2024-04-16 | -40.87 |
| 2024-04-15 | -39.86 |
| 2024-04-12 | -37.97 |
| 2024-04-11 | -36.18 |
| 2024-04-10 | -36.40 |
| 2024-04-09 | -37.63 |
| 2024-04-08 | -38.86 |
| 2024-04-05 | -41.42 |
| 2024-04-03 | -43.21 |
| 2024-04-02 | -44.44 |
| 2024-03-28 | -45.33 |
| 2024-03-27 | -44.55 |
| 2024-03-26 | -45.22 |
| 2024-03-25 | -46.33 |
| 2024-03-22 | -42.32 |
| 2024-03-21 | -41.87 |
| 2024-03-20 | -42.88 |
| 2024-03-19 | -43.21 |
| 2024-03-18 | -43.66 |
| 2024-03-15 | -45.22 |
| 2024-03-14 | -44.77 |
| 2024-03-13 | -43.99 |
| 2024-03-12 | -43.10 |
| 2024-03-11 | -45.00 |
| 2024-03-08 | -45.11 |
| 2024-03-07 | -44.66 |
| 2024-03-06 | -45.55 |
| 2024-03-05 | -46.22 |
| 2024-03-04 | -44.77 |
| 2024-03-01 | -43.99 |
| 2024-02-29 | -43.21 |
| 2024-02-28 | -41.87 |
| 2024-02-27 | -41.65 |
| 2024-02-26 | -42.09 |
| 2024-02-23 | -43.54 |
| 2024-02-22 | -41.54 |
| 2024-02-21 | -44.10 |
| 2024-02-20 | -44.55 |
| 2024-02-19 | -44.33 |
| 2024-02-16 | -42.99 |
| 2024-02-15 | -43.54 |
| 2024-02-14 | -43.99 |
| 2024-02-09 | -44.21 |
| 2024-02-08 | -44.21 |
| 2024-02-07 | -44.10 |
| 2024-02-06 | -44.21 |
| 2024-02-05 | -45.89 |
| 2024-02-02 | -45.00 |
| 2024-02-01 | -44.21 |
| 2024-01-31 | -46.00 |
| 2024-01-30 | -45.33 |
| 2024-01-29 | -44.10 |
| 2024-01-26 | -43.10 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -43.99 |
| 2024-01-23 | -43.88 |
| 2024-01-22 | -46.56 |
| 2024-01-19 | -45.33 |
| 2024-01-18 | -43.77 |
| 2024-01-17 | -44.66 |
| 2024-01-16 | -43.10 |
| 2024-01-15 | -43.32 |
| 2024-01-12 | -42.54 |
| 2024-01-11 | -42.88 |
| 2024-01-10 | -42.99 |
| 2024-01-09 | -42.88 |
| 2024-01-08 | -42.88 |
| 2024-01-05 | -42.76 |
| 2024-01-04 | -41.87 |
| 2024-01-03 | -41.20 |
| 2024-01-02 | -39.64 |
| 2023-12-29 | -40.20 |
| 2023-12-28 | -40.98 |
| 2023-12-27 | -41.42 |
| 2023-12-22 | -42.76 |
| 2023-12-21 | -41.76 |
| 2023-12-20 | -42.76 |
| 2023-12-19 | -42.99 |
| 2023-12-18 | -42.43 |
| 2023-12-15 | -41.54 |
| 2023-12-14 | -42.54 |
| 2023-12-13 | -42.88 |
| 2023-12-12 | -41.09 |
| 2023-12-11 | -43.99 |
| 2023-12-08 | -42.09 |
| 2023-12-07 | -41.76 |
| 2023-12-06 | -40.76 |
| 2023-12-05 | -42.65 |
| 2023-12-04 | -38.75 |
| 2023-12-01 | -40.20 |
| 2023-11-30 | -42.43 |
| 2023-11-29 | -42.88 |
| 2023-11-28 | -40.87 |
| 2023-11-27 | -40.76 |
| 2023-11-24 | -42.32 |
| 2023-11-23 | -42.21 |
| 2023-11-22 | -43.54 |
| 2023-11-21 | -42.09 |
| 2023-11-20 | -41.54 |
| 2023-11-17 | -43.10 |
| 2023-11-16 | -43.99 |
| 2023-11-15 | -42.76 |
| 2023-11-14 | -44.66 |
| 2023-11-13 | -46.11 |
| 2023-11-10 | -47.00 |
| 2023-11-09 | -46.11 |
| 2023-11-08 | -45.33 |
| 2023-11-07 | -45.00 |
| 2023-11-06 | -42.88 |
| 2023-11-03 | -41.98 |
| 2023-11-02 | -44.55 |
| 2023-11-01 | -44.55 |
| 2023-10-31 | -44.33 |
| 2023-10-30 | -43.88 |
| 2023-10-27 | -43.43 |
| 2023-10-26 | -44.33 |
| 2023-10-25 | -43.54 |
| 2023-10-24 | -43.66 |
| 2023-10-20 | -42.99 |
| 2023-10-19 | -42.76 |
| 2023-10-18 | -41.20 |
| 2023-10-17 | -41.76 |
| 2023-10-16 | -42.54 |
| 2023-10-13 | -39.64 |
| 2023-10-12 | -38.97 |
| 2023-10-11 | -41.09 |
| 2023-10-10 | -42.09 |
| 2023-10-09 | -41.87 |
| 2023-10-06 | -41.76 |
| 2023-10-05 | -43.43 |
| 2023-10-04 | -43.77 |
| 2023-10-03 | -42.32 |
| 2023-09-29 | -40.20 |
| 2023-09-28 | -41.31 |
| 2023-09-27 | -40.09 |
| 2023-09-26 | -40.31 |
| 2023-09-25 | -40.64 |
| 2023-09-22 | -40.20 |
| 2023-09-21 | -41.31 |
| 2023-09-20 | -40.87 |
| 2023-09-19 | -41.76 |
| 2023-09-18 | -40.64 |
| 2023-09-15 | -39.08 |
| 2023-09-14 | -38.75 |
| 2023-09-13 | -38.30 |
| 2023-09-12 | -38.86 |
| 2023-09-11 | -39.31 |
| 2023-09-07 | -37.85 |
| 2023-09-06 | -38.08 |
| 2023-09-05 | -37.30 |
| 2023-09-04 | -36.74 |
| 2023-08-31 | -40.20 |
| 2023-08-30 | -40.87 |
| 2023-08-29 | -38.30 |
| 2023-08-28 | -41.76 |
| 2023-08-25 | -42.54 |
| 2023-08-24 | -42.21 |
| 2023-08-23 | -42.54 |
| 2023-08-22 | -42.21 |
| 2023-08-21 | -42.21 |
| 2023-08-18 | -39.86 |
| 2023-08-17 | -38.75 |
| 2023-08-16 | -38.41 |
| 2023-08-15 | -35.62 |
| 2023-08-14 | -37.52 |
| 2023-08-11 | -31.94 |
| 2023-08-10 | -31.61 |
| 2023-08-09 | -32.50 |
| 2023-08-08 | -31.94 |
| 2023-08-07 | -31.05 |
| 2023-08-04 | -30.27 |
| 2023-08-03 | -30.60 |
| 2023-08-02 | -29.60 |
| 2023-08-01 | -26.59 |
| 2023-07-31 | -27.70 |
| 2023-07-28 | -31.72 |
| 2023-07-27 | -30.27 |
| 2023-07-26 | -30.60 |
| 2023-07-25 | -30.38 |
| 2023-07-24 | -31.27 |
| 2023-07-21 | -31.38 |
| 2023-07-20 | -32.61 |
| 2023-07-19 | -31.50 |
| 2023-07-18 | -31.72 |
| 2023-07-14 | -28.93 |
| 2023-07-13 | -30.04 |
| 2023-07-12 | -31.50 |
| 2023-07-11 | -30.83 |
| 2023-07-10 | -32.39 |
| 2023-07-07 | -34.40 |
| 2023-07-06 | -34.84 |
| 2023-07-05 | -33.28 |
| 2023-07-04 | -32.39 |
| 2023-07-03 | -32.83 |
| 2023-06-30 | -33.17 |
| 2023-06-29 | -33.95 |
| 2023-06-28 | -33.84 |
| 2023-06-27 | -32.83 |
| 2023-06-26 | -33.61 |
| 2023-06-23 | -32.39 |
| 2023-06-21 | -31.05 |
| 2023-06-20 | -28.93 |
| 2023-06-19 | -28.15 |
| 2023-06-16 | -28.48 |
| 2023-06-15 | -28.82 |
| 2023-06-14 | -28.15 |
| 2023-06-13 | -31.05 |
| 2023-06-12 | -30.04 |
| 2023-06-09 | -30.94 |
| 2023-06-08 | -30.60 |
| 2023-06-07 | -30.94 |
| 2023-06-06 | -31.94 |
| 2023-06-05 | -31.94 |
| 2023-06-02 | -31.83 |
| 2023-06-01 | -34.84 |
| 2023-05-31 | -34.62 |
| 2023-05-30 | -32.61 |
| 2023-05-29 | -32.39 |
| 2023-05-25 | -28.82 |
| 2023-05-24 | -23.24 |
| 2023-05-23 | -26.25 |
| 2023-05-22 | -26.81 |
| 2023-05-19 | -25.80 |
| 2023-05-18 | -26.47 |
| 2023-05-17 | -27.03 |
| 2023-05-16 | -25.02 |
| 2023-05-15 | -24.80 |
| 2023-05-12 | -22.46 |
| 2023-05-11 | -22.35 |
| 2023-05-10 | -23.69 |
| 2023-05-09 | -24.91 |
| 2023-05-08 | -24.02 |
| 2023-05-05 | -21.34 |
| 2023-05-04 | -24.13 |
| 2023-05-03 | -19.11 |
| 2023-05-02 | -19.45 |
| 2023-04-28 | -19.33 |
| 2023-04-27 | -19.89 |
| 2023-04-26 | -19.45 |
| 2023-04-25 | -20.78 |
| 2023-04-24 | -18.33 |
| 2023-04-21 | -17.33 |
| 2023-04-20 | -15.54 |
| 2023-04-19 | -16.54 |
| 2023-04-18 | -16.21 |
| 2023-04-17 | -14.76 |
| 2023-04-14 | -15.54 |
| 2023-04-13 | -11.86 |
| 2023-04-12 | -12.53 |
| 2023-04-11 | -15.32 |
| 2023-04-06 | -14.20 |
| 2023-04-04 | -16.10 |
| 2023-04-03 | -16.32 |
| 2023-03-31 | -17.88 |
| 2023-03-30 | -20.56 |
| 2023-03-29 | -19.22 |
| 2023-03-28 | -21.12 |
| 2023-03-27 | -21.68 |
| 2023-03-24 | -23.02 |
| 2023-03-23 | -21.68 |
| 2023-03-22 | -21.57 |
| 2023-03-21 | -19.11 |
| 2023-03-20 | -23.13 |
| 2023-03-17 | -18.22 |
| 2023-03-16 | -21.45 |
| 2023-03-15 | -20.23 |
| 2023-03-14 | -18.44 |
| 2023-03-13 | -17.10 |
| 2023-03-10 | -19.56 |
| 2023-03-09 | -18.22 |
| 2023-03-08 | -16.54 |
| 2023-03-07 | -15.21 |
| 2023-03-06 | -15.09 |
| 2023-03-03 | -13.64 |
| 2023-03-02 | -15.32 |
| 2023-03-01 | -15.21 |
| 2023-02-28 | -16.32 |
| 2023-02-27 | -17.99 |
| 2023-02-24 | -15.21 |
| 2023-02-23 | -11.41 |
| 2023-02-22 | -15.32 |
| 2023-02-21 | -14.09 |
| 2023-02-20 | -14.76 |
| 2023-02-17 | -13.64 |
| 2023-02-16 | -11.08 |
| 2023-02-15 | -11.19 |
| 2023-02-14 | -10.07 |
| 2023-02-13 | -8.62 |
| 2023-02-10 | -7.84 |
| 2023-02-09 | -9.18 |
| 2023-02-08 | -12.30 |
| 2023-02-07 | -12.97 |
| 2023-02-06 | -12.42 |
| 2023-02-03 | -16.32 |
| 2023-02-02 | -20.11 |
| 2023-02-01 | -23.02 |
| 2023-01-31 | -23.69 |
| 2023-01-30 | -25.02 |
| 2023-01-27 | -27.03 |
| 2023-01-26 | -28.59 |
| 2023-01-20 | -28.04 |
| 2023-01-19 | -27.37 |
| 2023-01-18 | -27.48 |
| 2023-01-17 | -27.37 |
| 2023-01-16 | -26.03 |
| 2023-01-13 | -27.14 |
| 2023-01-12 | -25.92 |
| 2023-01-11 | -27.59 |
| 2023-01-10 | -27.37 |
| 2023-01-09 | -24.69 |
| 2023-01-06 | -25.92 |
| 2023-01-05 | -24.69 |
| 2023-01-04 | -25.58 |
| 2023-01-03 | -26.36 |
| 2022-12-30 | -28.59 |
| 2022-12-29 | -29.26 |
| 2022-12-28 | -28.82 |
| 2022-12-23 | -29.04 |
| 2022-12-22 | -28.59 |
| 2022-12-21 | -30.27 |
| 2022-12-20 | -33.06 |
| 2022-12-19 | -33.50 |
| 2022-12-16 | -33.06 |
| 2022-12-15 | -32.72 |
| 2022-12-14 | -30.16 |
| 2022-12-13 | -30.16 |
| 2022-12-12 | -30.94 |
| 2022-12-09 | -31.83 |
| 2022-12-08 | -34.62 |
| 2022-12-07 | -38.08 |
| 2022-12-06 | -39.08 |
| 2022-12-05 | -40.98 |
| 2022-12-02 | -41.76 |
| 2022-12-01 | -42.88 |
| 2022-11-30 | -46.00 |
| 2022-11-29 | -44.66 |
| 2022-11-28 | -48.45 |
| 2022-11-25 | -48.12 |
| 2022-11-24 | -47.90 |
| 2022-11-23 | -48.12 |
| 2022-11-22 | -46.45 |
| 2022-11-21 | -45.55 |
| 2022-11-18 | -46.11 |
| 2022-11-17 | -46.22 |
| 2022-11-16 | -45.78 |
| 2022-11-15 | -44.77 |
| 2022-11-14 | -45.00 |
| 2022-11-11 | -47.23 |
| 2022-11-10 | -48.68 |
| 2022-11-09 | -47.45 |
| 2022-11-08 | -47.78 |
| 2022-11-07 | -45.78 |
| 2022-11-04 | -48.01 |
| 2022-11-03 | -50.80 |
| 2022-11-02 | -48.79 |
| 2022-11-01 | -50.46 |
| 2022-10-31 | -51.58 |
| 2022-10-28 | -51.02 |
| 2022-10-27 | -50.46 |
| 2022-10-26 | -51.13 |
| 2022-10-25 | -51.58 |
| 2022-10-24 | -52.36 |
| 2022-10-21 | -49.90 |
| 2022-10-20 | -49.57 |
| 2022-10-19 | -48.68 |
| 2022-10-18 | -47.45 |
| 2022-10-17 | -47.90 |
| 2022-10-14 | -47.45 |
| 2022-10-13 | -46.89 |
| 2022-10-12 | -45.44 |
| 2022-10-11 | -45.22 |
| 2022-10-10 | -43.10 |
| 2022-10-07 | -39.53 |
| 2022-10-06 | -38.64 |
| 2022-10-05 | -38.86 |
| 2022-10-03 | -40.31 |
| 2022-09-30 | -39.19 |
| 2022-09-29 | -37.30 |
| 2022-09-28 | -38.86 |
| 2022-09-27 | -35.85 |
| 2022-09-26 | -35.29 |
| 2022-09-23 | -34.84 |
| 2022-09-22 | -33.50 |
| 2022-09-21 | -29.82 |
| 2022-09-20 | -29.49 |
| 2022-09-19 | -30.16 |
| 2022-09-16 | -31.27 |
| 2022-09-15 | -30.38 |
| 2022-09-14 | -30.38 |
| 2022-09-13 | -30.04 |
| 2022-09-09 | -31.16 |
| 2022-09-08 | -31.27 |
| 2022-09-07 | -32.16 |
| 2022-09-06 | -31.83 |
| 2022-09-05 | -31.38 |
| 2022-09-02 | -31.38 |
| 2022-09-01 | -30.83 |
| 2022-08-31 | -30.04 |
| 2022-08-30 | -31.83 |
| 2022-08-29 | -31.38 |
| 2022-08-26 | -30.49 |
| 2022-08-25 | -29.93 |
| 2022-08-24 | -29.04 |
| 2022-08-23 | -30.71 |
| 2022-08-22 | -29.82 |
| 2022-08-19 | -29.82 |
| 2022-08-18 | -29.38 |
| 2022-08-17 | -27.81 |
| 2022-08-16 | -28.71 |
| 2022-08-15 | -28.93 |
| 2022-08-12 | -28.71 |
| 2022-08-11 | -29.15 |
| 2022-08-10 | -29.04 |
| 2022-08-09 | -27.59 |
| 2022-08-08 | -27.70 |
| 2022-08-05 | -28.04 |
| 2022-08-04 | -29.71 |
| 2022-08-03 | -31.83 |
| 2022-08-02 | -30.38 |
| 2022-08-01 | -28.71 |
| 2022-07-29 | -28.48 |
| 2022-07-28 | -28.15 |
| 2022-07-27 | -29.93 |
| 2022-07-26 | -29.26 |
| 2022-07-25 | -28.37 |
| 2022-07-22 | -31.83 |
| 2022-07-21 | -31.38 |
| 2022-07-20 | -30.94 |
| 2022-07-19 | -31.38 |
| 2022-07-18 | -31.38 |
| 2022-07-15 | -32.50 |
| 2022-07-14 | -30.83 |
| 2022-07-13 | -30.71 |
| 2022-07-12 | -31.50 |
| 2022-07-11 | -30.60 |
| 2022-07-08 | -30.60 |
| 2022-07-07 | -31.38 |
| 2022-07-06 | -31.50 |
| 2022-07-05 | -30.16 |
| 2022-07-04 | -29.71 |
| 2022-06-30 | -29.04 |
| 2022-06-29 | -28.04 |
| 2022-06-28 | -26.81 |
| 2022-06-27 | -28.15 |
| 2022-06-24 | -30.83 |
| 2022-06-23 | -31.38 |
| 2022-06-22 | -32.61 |
| 2022-06-21 | -31.50 |
| 2022-06-20 | -32.16 |
| 2022-06-17 | -31.27 |
| 2022-06-16 | -32.16 |
| 2022-06-15 | -32.95 |
| 2022-06-14 | -33.17 |
| 2022-06-13 | -31.94 |
| 2022-06-10 | -30.60 |
| 2022-06-09 | -30.49 |
| 2022-06-08 | -30.27 |
| 2022-06-07 | -32.16 |
| 2022-06-06 | -32.72 |
| 2022-06-02 | -32.50 |
| 2022-06-01 | -34.62 |
| 2022-05-31 | -33.84 |
| 2022-05-30 | -35.29 |
| 2022-05-27 | -37.30 |
| 2022-05-26 | -38.08 |
| 2022-05-25 | -38.08 |
| 2022-05-24 | -38.08 |
| 2022-05-23 | -37.52 |
| 2022-05-20 | -38.08 |
| 2022-05-19 | -38.97 |
| 2022-05-18 | -37.41 |
| 2022-05-17 | -37.52 |
| 2022-05-16 | -37.74 |
| 2022-05-13 | -37.30 |
| 2022-05-12 | -37.63 |
| 2022-05-11 | -36.52 |
| 2022-05-10 | -35.62 |
| 2022-05-06 | -34.73 |
| 2022-05-05 | -33.28 |
| 2022-05-04 | -31.61 |
| 2022-05-03 | -31.50 |
| 2022-04-29 | -33.39 |
| 2022-04-28 | -33.73 |
| 2022-04-27 | -33.73 |
| 2022-04-26 | -34.06 |
| 2022-04-25 | -33.73 |
| 2022-04-22 | -33.50 |
| 2022-04-21 | -33.61 |
| 2022-04-20 | -33.39 |
| 2022-04-19 | -33.50 |
| 2022-04-14 | -32.72 |
| 2022-04-13 | -32.39 |
| 2022-04-12 | -32.72 |
| 2022-04-11 | -32.39 |
| 2022-04-08 | -31.50 |
| 2022-04-07 | -32.28 |
| 2022-04-06 | -32.05 |
| 2022-04-04 | -31.27 |
| 2022-04-01 | -31.38 |
| 2022-03-31 | -31.27 |
| 2022-03-30 | -31.38 |
| 2022-03-29 | -31.72 |
| 2022-03-28 | -32.05 |
| 2022-03-25 | -30.71 |
| 2022-03-24 | -30.38 |
| 2022-03-23 | -29.38 |
| 2022-03-22 | -30.16 |
| 2022-03-21 | -30.83 |
| 2022-03-18 | -32.28 |
| 2022-03-17 | -32.28 |
| 2022-03-16 | -35.85 |
| 2022-03-15 | -38.30 |
| 2022-03-14 | -35.73 |
| 2022-03-11 | -32.16 |
| 2022-03-10 | -31.05 |
| 2022-03-09 | -31.05 |
| 2022-03-08 | -31.27 |
| 2022-03-07 | -31.38 |
| 2022-03-04 | -29.71 |
| 2022-03-03 | -28.48 |
| 2022-03-02 | -30.27 |
| 2022-03-01 | -28.82 |
| 2022-02-28 | -28.93 |
| 2022-02-25 | -26.70 |
| 2022-02-24 | -26.47 |
| 2022-02-23 | -23.57 |
| 2022-02-22 | -24.58 |
| 2022-02-21 | -22.46 |
| 2022-02-18 | -21.68 |
| 2022-02-17 | -21.34 |
| 2022-02-16 | -20.90 |
| 2022-02-15 | -22.23 |
| 2022-02-14 | -21.34 |
| 2022-02-11 | -24.13 |
| 2022-02-10 | -24.80 |
| 2022-02-09 | -28.04 |
| 2022-02-08 | -28.04 |
| 2022-02-07 | -29.04 |
| 2022-02-04 | -30.16 |
| 2022-01-31 | -32.16 |
| 2022-01-28 | -31.38 |
| 2022-01-27 | -30.38 |
| 2022-01-26 | -29.71 |
| 2022-01-25 | -29.82 |
| 2022-01-24 | -27.14 |
| 2022-01-21 | -26.59 |
| 2022-01-20 | -27.81 |
| 2022-01-19 | -27.26 |
| 2022-01-18 | -27.92 |
| 2022-01-17 | -27.48 |
| 2022-01-14 | -29.04 |
| 2022-01-13 | -28.71 |
| 2022-01-12 | -28.59 |
| 2022-01-11 | -29.49 |
| 2022-01-10 | -29.04 |
| 2022-01-07 | -29.60 |
| 2022-01-06 | -29.60 |
| 2022-01-05 | -28.82 |
| 2022-01-04 | -27.70 |
| 2022-01-03 | -27.59 |
| 2021-12-31 | -27.37 |
| 2021-12-30 | -28.48 |
| 2021-12-29 | -27.70 |
| 2021-12-28 | -27.59 |
| 2021-12-24 | -28.37 |
| 2021-12-23 | -28.59 |
| 2021-12-22 | -28.48 |
| 2021-12-21 | -28.37 |
| 2021-12-20 | -29.15 |
| 2021-12-17 | -28.48 |
| 2021-12-16 | -27.92 |
| 2021-12-15 | -27.59 |
| 2021-12-14 | -27.92 |
| 2021-12-13 | -28.93 |
| 2021-12-10 | -28.48 |
| 2021-12-09 | -28.82 |
| 2021-12-08 | -29.82 |
| 2021-12-07 | -29.15 |
| 2021-12-06 | -30.04 |
| 2021-12-03 | -30.16 |
| 2021-12-02 | -30.83 |
| 2021-12-01 | -30.04 |
| 2021-11-30 | -31.16 |
| 2021-11-29 | -28.82 |
| 2021-11-26 | -26.36 |
| 2021-11-25 | -25.02 |
| 2021-11-24 | -27.14 |
| 2021-11-23 | -26.81 |
| 2021-11-22 | -27.03 |
| 2021-11-19 | -26.81 |
| 2021-11-18 | -26.36 |
| 2021-11-17 | -26.59 |
| 2021-11-16 | -26.03 |
| 2021-11-15 | -27.03 |
| 2021-11-12 | -27.26 |
| 2021-11-11 | -29.04 |
| 2021-11-10 | -27.92 |
| 2021-11-09 | -29.49 |
| 2021-11-08 | -29.15 |
| 2021-11-05 | -30.71 |
| 2021-11-04 | -30.94 |
| 2021-11-03 | -31.83 |
| 2021-11-02 | -30.94 |
| 2021-11-01 | -29.26 |
| 2021-10-29 | -29.26 |
| 2021-10-28 | -29.82 |
| 2021-10-27 | -29.93 |
| 2021-10-26 | -30.71 |
| 2021-10-25 | -30.04 |
| 2021-10-22 | -29.04 |
| 2021-10-21 | -29.04 |
| 2021-10-20 | -28.93 |
| 2021-10-19 | -28.48 |
| 2021-10-18 | -27.81 |
| 2021-10-15 | -29.15 |
| 2021-10-12 | -27.81 |
| 2021-10-11 | -27.59 |
| 2021-10-08 | -28.26 |
| 2021-10-07 | -27.70 |
| 2021-10-06 | -27.70 |
| 2021-10-05 | -29.15 |
| 2021-10-04 | -29.49 |
| 2021-09-30 | -30.94 |
| 2021-09-29 | -31.83 |
| 2021-09-28 | -32.39 |
| 2021-09-27 | -33.28 |
| 2021-09-24 | -33.50 |
| 2021-09-23 | -33.06 |
| 2021-09-21 | -31.94 |
| 2021-09-20 | -34.17 |
| 2021-09-17 | -32.72 |
| 2021-09-16 | -31.50 |
| 2021-09-15 | -30.38 |
| 2021-09-14 | -28.82 |
| 2021-09-13 | -28.59 |
| 2021-09-10 | -27.48 |
| 2021-09-09 | -27.59 |
| 2021-09-08 | -27.48 |
| 2021-09-07 | -27.59 |
| 2021-09-06 | -27.48 |
| 2021-09-03 | -26.47 |
| 2021-09-02 | -23.02 |
| 2021-09-01 | -23.24 |
| 2021-08-31 | -23.69 |
| 2021-08-30 | -25.92 |
| 2021-08-27 | -27.26 |
| 2021-08-26 | -25.58 |
| 2021-08-25 | -26.36 |
| 2021-08-24 | -26.25 |
| 2021-08-23 | -28.15 |
| 2021-08-20 | -29.15 |
| 2021-08-19 | -25.92 |
| 2021-08-18 | -26.59 |
| 2021-08-17 | -26.36 |
| 2021-08-16 | -25.47 |
| 2021-08-13 | -24.13 |
| 2021-08-12 | -23.80 |
| 2021-08-11 | -24.13 |
| 2021-08-10 | -24.24 |
| 2021-08-09 | -24.69 |
| 2021-08-06 | -25.36 |
| 2021-08-05 | -25.47 |
| 2021-08-04 | -25.25 |
| 2021-08-03 | -24.58 |
| 2021-08-02 | -22.12 |
| 2021-07-30 | -23.02 |
| 2021-07-29 | -20.45 |
| 2021-07-28 | -21.23 |
| 2021-07-27 | -22.68 |
| 2021-07-26 | -22.46 |
| 2021-07-23 | -21.68 |
| 2021-07-22 | -20.56 |
| 2021-07-21 | -23.02 |
| 2021-07-20 | -22.68 |
| 2021-07-19 | -21.34 |
| 2021-07-16 | -20.34 |
| 2021-07-15 | -20.45 |
| 2021-07-14 | -20.56 |
| 2021-07-13 | -19.22 |
| 2021-07-12 | -20.78 |
| 2021-07-09 | -19.67 |
| 2021-07-08 | -19.89 |
| 2021-07-07 | -19.67 |
| 2021-07-06 | -19.45 |
| 2021-07-05 | -18.44 |
| 2021-07-02 | -16.43 |
| 2021-06-30 | -15.21 |
| 2021-06-29 | -15.43 |
| 2021-06-28 | -12.75 |
| 2021-06-25 | -14.09 |
| 2021-06-24 | -13.98 |
| 2021-06-23 | -14.76 |
| 2021-06-22 | -14.98 |
| 2021-06-21 | -15.21 |
| 2021-06-18 | -14.98 |
| 2021-06-17 | -13.64 |
| 2021-06-16 | -16.77 |
| 2021-06-15 | -16.10 |
| 2021-06-11 | -13.31 |
| 2021-06-10 | -16.66 |
| 2021-06-09 | -15.21 |
| 2021-06-08 | -18.33 |
| 2021-06-07 | -18.89 |
| 2021-06-04 | -19.67 |
| 2021-06-03 | -19.56 |
| 2021-06-02 | -20.00 |
| 2021-06-01 | -20.45 |
| 2021-05-31 | -19.22 |
| 2021-05-28 | -19.22 |
| 2021-05-27 | -19.67 |
| 2021-05-26 | -21.01 |
| 2021-05-25 | -22.01 |
| 2021-05-24 | -24.58 |
| 2021-05-21 | -23.57 |
| 2021-05-20 | -23.69 |
| 2021-05-18 | -22.79 |
| 2021-05-17 | -23.80 |
| 2021-05-14 | -23.02 |
| 2021-05-13 | -22.90 |
| 2021-05-12 | -21.90 |
| 2021-05-11 | -21.90 |
| 2021-05-10 | -20.56 |
| 2021-05-07 | -21.12 |
| 2021-05-06 | -20.56 |
| 2021-05-05 | -17.55 |
| 2021-05-04 | -15.99 |
| 2021-05-03 | -18.22 |
| 2021-04-30 | -17.44 |
| 2021-04-29 | -15.43 |
| 2021-04-28 | -15.43 |
| 2021-04-27 | -16.88 |
| 2021-04-26 | -17.10 |
| 2021-04-23 | -17.55 |
| 2021-04-22 | -16.77 |
| 2021-04-21 | -16.32 |
| 2021-04-20 | -13.64 |
| 2021-04-19 | -13.64 |
| 2021-04-16 | -16.66 |
| 2021-04-15 | -16.66 |
| 2021-04-14 | -16.21 |
| 2021-04-13 | -13.87 |
| 2021-04-12 | -13.42 |
| 2021-04-09 | -12.75 |
| 2021-04-08 | -11.64 |
| 2021-04-07 | -13.64 |
| 2021-04-01 | -12.30 |
| 2021-03-31 | -13.31 |
| 2021-03-30 | -12.75 |
| 2021-03-29 | -11.52 |
| 2021-03-26 | -9.63 |
| 2021-03-25 | -7.17 |
| 2021-03-24 | -9.96 |
| 2021-03-23 | -6.28 |
| 2021-03-22 | -2.26 |
| 2021-03-19 | -7.73 |
| 2021-03-18 | -7.17 |
| 2021-03-17 | -9.85 |
| 2021-03-16 | -9.85 |
| 2021-03-15 | -13.87 |
| 2021-03-12 | -13.42 |
| 2021-03-11 | -12.86 |
| 2021-03-10 | -11.97 |
| 2021-03-09 | -8.51 |
| 2021-03-08 | -9.63 |
| 2021-03-05 | -9.29 |
| 2021-03-04 | -10.63 |
| 2021-03-03 | -9.85 |
| 2021-03-02 | -11.30 |
| 2021-03-01 | -10.63 |
| 2021-02-26 | -11.41 |
| 2021-02-25 | -10.63 |
| 2021-02-24 | -12.08 |
| 2021-02-23 | -13.20 |
| 2021-02-22 | -15.54 |
| 2021-02-19 | -15.32 |
| 2021-02-18 | -16.43 |
| 2021-02-17 | -11.75 |
| 2021-02-16 | -13.87 |
| 2021-02-11 | -19.11 |
| 2021-02-10 | -21.57 |
| 2021-02-09 | -23.02 |
| 2021-02-08 | -22.23 |
| 2021-02-05 | -24.02 |
| 2021-02-04 | -24.58 |
| 2021-02-03 | -23.80 |
| 2021-02-02 | -25.02 |
| 2021-02-01 | -26.25 |
| 2021-01-29 | -26.36 |
| 2021-01-28 | -25.80 |
| 2021-01-27 | -25.92 |
| 2021-01-26 | -25.25 |
| 2021-01-25 | -23.69 |
| 2021-01-22 | -22.12 |
| 2021-01-21 | -20.56 |
| 2021-01-20 | -22.01 |
| 2021-01-19 | -22.12 |
| 2021-01-18 | -21.90 |
| 2021-01-15 | -19.56 |
| 2021-01-14 | -18.22 |
| 2021-01-13 | -17.44 |
| 2021-01-12 | -20.78 |
| 2021-01-11 | -20.11 |
| 2021-01-08 | -21.34 |
| 2021-01-07 | -24.13 |
| 2021-01-06 | -22.90 |
| 2021-01-05 | -24.35 |
| 2021-01-04 | -24.24 |
| 2020-12-31 | -22.90 |
| 2020-12-30 | -22.01 |
| 2020-12-29 | -21.57 |
| 2020-12-28 | -23.35 |
| 2020-12-24 | -22.23 |
| 2020-12-23 | -22.68 |
| 2020-12-22 | -21.57 |
| 2020-12-21 | -21.45 |
| 2020-12-18 | -20.45 |
| 2020-12-17 | -19.45 |
| 2020-12-16 | -20.00 |
| 2020-12-15 | -21.90 |
| 2020-12-14 | -18.55 |
| 2020-12-11 | -17.77 |
| 2020-12-10 | -18.22 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -18.55 |
| 2020-12-07 | -16.43 |
| 2020-12-04 | -17.44 |
| 2020-12-03 | -17.44 |
| 2020-12-02 | -17.44 |
| 2020-12-01 | -20.11 |
| 2020-11-30 | -21.01 |
| 2020-11-27 | -16.32 |
| 2020-11-26 | -16.77 |
| 2020-11-25 | -16.32 |
| 2020-11-24 | -15.21 |
| 2020-11-23 | -15.76 |
| 2020-11-20 | -14.42 |
| 2020-11-19 | -14.65 |
| 2020-11-18 | -16.88 |
| 2020-11-17 | -16.43 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -23.80 |
| 2020-11-12 | -22.68 |
| 2020-11-11 | -19.67 |
| 2020-11-10 | -19.56 |
| 2020-11-09 | -26.81 |
| 2020-11-06 | -29.15 |
| 2020-11-05 | -26.81 |
| 2020-11-04 | -28.26 |
| 2020-11-03 | -30.16 |
| 2020-11-02 | -30.71 |
| 2020-10-30 | -32.05 |
| 2020-10-29 | -32.16 |
| 2020-10-28 | -31.05 |
| 2020-10-27 | -29.15 |
| 2020-10-23 | -27.59 |
| 2020-10-22 | -31.16 |
| 2020-10-21 | -32.61 |
| 2020-10-20 | -32.16 |
| 2020-10-19 | -31.94 |
| 2020-10-16 | -32.28 |
| 2020-10-15 | -31.94 |
| 2020-10-14 | -31.94 |
| 2020-10-12 | -30.83 |
| 2020-10-09 | -30.71 |
| 2020-10-08 | -29.93 |
| 2020-10-07 | -29.82 |
| 2020-10-06 | -29.15 |
| 2020-10-05 | -29.04 |
| 2020-09-30 | -29.26 |
| 2020-09-29 | -29.82 |
| 2020-09-28 | -30.60 |
| 2020-09-25 | -30.83 |
| 2020-09-24 | -31.50 |
| 2020-09-23 | -31.72 |
| 2020-09-22 | -31.27 |
| 2020-09-21 | -29.93 |
| 2020-09-18 | -27.81 |
| 2020-09-17 | -28.71 |
| 2020-09-16 | -26.36 |
| 2020-09-15 | -25.92 |
| 2020-09-14 | -26.14 |
| 2020-09-11 | -24.91 |
| 2020-09-10 | -27.03 |
| 2020-09-09 | -28.82 |
| 2020-09-08 | -29.04 |
| 2020-09-07 | -28.71 |
| 2020-09-04 | -27.59 |
| 2020-09-03 | -26.03 |
| 2020-09-02 | -26.36 |
| 2020-09-01 | -28.04 |
| 2020-08-31 | -29.60 |
| 2020-08-28 | -28.04 |
| 2020-08-27 | -28.71 |
| 2020-08-26 | -28.15 |
| 2020-08-25 | -28.48 |
| 2020-08-24 | -30.38 |
| 2020-08-21 | -31.83 |
| 2020-08-20 | -32.16 |
| 2020-08-19 | -30.71 |
| 2020-08-18 | -30.83 |
| 2020-08-17 | -30.83 |
| 2020-08-14 | -30.83 |
| 2020-08-13 | -33.50 |
| 2020-08-12 | -32.16 |
| 2020-08-11 | -33.73 |
| 2020-08-10 | -37.07 |
| 2020-08-07 | -36.18 |
| 2020-08-06 | -35.62 |
| 2020-08-05 | -35.51 |
| 2020-08-04 | -34.73 |
| 2020-08-03 | -34.84 |
| 2020-07-31 | -37.52 |
| 2020-07-30 | -38.52 |
| 2020-07-29 | -38.08 |
| 2020-07-28 | -37.19 |
| 2020-07-27 | -36.96 |
| 2020-07-24 | -35.96 |
| 2020-07-23 | -34.51 |
| 2020-07-22 | -34.28 |
| 2020-07-21 | -33.06 |
| 2020-07-20 | -32.83 |
| 2020-07-17 | -33.06 |
| 2020-07-16 | -32.28 |
| 2020-07-15 | -32.05 |
| 2020-07-14 | -31.94 |
| 2020-07-13 | -30.83 |
| 2020-07-10 | -30.60 |
| 2020-07-09 | -27.37 |
| 2020-07-08 | -23.69 |
| 2020-07-07 | -22.35 |
| 2020-07-06 | -22.46 |
| 2020-07-03 | -24.58 |
| 2020-07-02 | -24.91 |
| 2020-06-30 | -25.69 |
| 2020-06-29 | -27.48 |
| 2020-06-26 | -27.37 |
| 2020-06-24 | -29.71 |
| 2020-06-23 | -29.60 |
| 2020-06-22 | -30.16 |
| 2020-06-19 | -27.48 |
| 2020-06-18 | -26.81 |
| 2020-06-17 | -26.14 |
| 2020-06-16 | -25.14 |
| 2020-06-15 | -28.82 |
| 2020-06-12 | -26.47 |
| 2020-06-11 | -25.25 |
| 2020-06-10 | -20.56 |
| 2020-06-09 | -20.11 |
| 2020-06-08 | -22.90 |
| 2020-06-05 | -22.35 |
| 2020-06-04 | -23.35 |
| 2020-06-03 | -23.46 |
| 2020-06-02 | -23.35 |
| 2020-06-01 | -24.58 |
| 2020-05-29 | -25.69 |
| 2020-05-28 | -23.91 |
| 2020-05-27 | -22.68 |
| 2020-05-26 | -24.02 |
| 2020-05-25 | -26.81 |
| 2020-05-22 | -26.47 |
| 2020-05-21 | -22.79 |
| 2020-05-20 | -22.12 |
| 2020-05-19 | -25.36 |
| 2020-05-18 | -27.70 |
| 2020-05-15 | -29.71 |
| 2020-05-14 | -31.27 |
| 2020-05-13 | -29.26 |
| 2020-05-12 | -28.71 |
| 2020-05-11 | -27.70 |
| 2020-05-08 | -29.49 |
| 2020-05-07 | -31.05 |
| 2020-05-06 | -29.71 |
| 2020-05-05 | -28.82 |
| 2020-05-04 | -30.71 |
| 2020-04-29 | -28.82 |
| 2020-04-28 | -31.50 |
| 2020-04-27 | -30.71 |
| 2020-04-24 | -32.39 |
| 2020-04-23 | -31.16 |
| 2020-04-22 | -32.61 |
| 2020-04-21 | -33.06 |
| 2020-04-20 | -31.50 |
| 2020-04-17 | -32.50 |
| 2020-04-16 | -36.29 |
| 2020-04-15 | -35.29 |
| 2020-04-14 | -35.29 |
| 2020-04-09 | -34.95 |
| 2020-04-08 | -37.97 |
| 2020-04-07 | -36.85 |
| 2020-04-06 | -38.97 |
| 2020-04-03 | -42.32 |
| 2020-04-02 | -41.65 |
| 2020-04-01 | -39.19 |
| 2020-03-31 | -41.42 |
| 2020-03-30 | -39.19 |
| 2020-03-27 | -36.40 |
| 2020-03-26 | -37.30 |
| 2020-03-25 | -34.95 |
| 2020-03-24 | -35.85 |
| 2020-03-23 | -36.85 |
| 2020-03-20 | -33.06 |
| 2020-03-19 | -33.95 |
| 2020-03-18 | -31.61 |
| 2020-03-17 | -29.60 |
| 2020-03-16 | -28.48 |
| 2020-03-13 | -26.03 |
| 2020-03-12 | -25.36 |
| 2020-03-11 | -22.23 |
| 2020-03-10 | -23.46 |
| 2020-03-09 | -23.24 |
| 2020-03-06 | -21.34 |
| 2020-03-05 | -21.01 |
| 2020-03-04 | -21.01 |
| 2020-03-03 | -20.23 |
| 2020-03-02 | -21.23 |
| 2020-02-28 | -24.13 |
| 2020-02-27 | -22.79 |
| 2020-02-26 | -21.90 |
| 2020-02-25 | -19.45 |
| 2020-02-24 | -19.33 |
| 2020-02-21 | -16.77 |
| 2020-02-20 | -15.21 |
| 2020-02-19 | -15.76 |
| 2020-02-18 | -16.77 |
| 2020-02-17 | -16.77 |
| 2020-02-14 | -15.65 |
| 2020-02-13 | -14.98 |
| 2020-02-12 | -14.98 |
| 2020-02-11 | -16.54 |
| 2020-02-10 | -18.11 |
| 2020-02-07 | -16.66 |
| 2020-02-06 | -16.77 |
| 2020-02-05 | -18.89 |
| 2020-02-04 | -19.78 |
| 2020-02-03 | -20.11 |
| 2020-01-31 | -19.78 |
| 2020-01-30 | -18.89 |
| 2020-01-29 | -18.66 |
| 2020-01-24 | -15.21 |
| 2020-01-23 | -14.09 |
| 2020-01-22 | -12.42 |
| 2020-01-21 | -11.52 |
| 2020-01-20 | -6.06 |
| 2020-01-17 | -7.40 |
| 2020-01-16 | -7.62 |
| 2020-01-15 | -6.06 |
| 2020-01-14 | -5.95 |
| 2020-01-13 | -6.84 |
| 2020-01-10 | -7.84 |
| 2020-01-09 | -9.85 |
| 2020-01-08 | -10.63 |
| 2020-01-07 | -10.74 |
| 2020-01-06 | -10.52 |
| 2020-01-03 | -8.85 |
| 2020-01-02 | -8.07 |
| 2019-12-31 | -9.18 |
| 2019-12-30 | -7.51 |
| 2019-12-27 | -6.28 |
| 2019-12-24 | -7.06 |
| 2019-12-23 | -8.18 |
| 2019-12-20 | -9.29 |
| 2019-12-19 | -9.40 |
| 2019-12-18 | -7.40 |
| 2019-12-17 | -6.84 |
| 2019-12-16 | -6.50 |
| 2019-12-13 | -6.28 |
| 2019-12-12 | -8.51 |
| 2019-12-11 | -9.96 |
| 2019-12-10 | -10.63 |
| 2019-12-09 | -10.30 |
| 2019-12-06 | -8.29 |
| 2019-12-05 | -9.52 |
| 2019-12-04 | -10.74 |
| 2019-12-03 | -9.40 |
| 2019-12-02 | -9.63 |
| 2019-11-29 | -9.40 |
| 2019-11-28 | -8.07 |
| 2019-11-27 | -5.72 |
| 2019-11-26 | -9.07 |
| 2019-11-25 | -12.75 |
| 2019-11-22 | -9.96 |
| 2019-11-21 | -6.39 |
| 2019-11-20 | -7.95 |
| 2019-11-19 | -7.28 |
| 2019-11-18 | -9.74 |
| 2019-11-15 | -9.40 |
| 2019-11-14 | -10.52 |
| 2019-11-13 | -8.18 |
| 2019-11-12 | -6.73 |
| 2019-11-11 | -7.51 |
| 2019-11-08 | -7.28 |
| 2019-11-07 | -7.17 |
| 2019-11-06 | -7.40 |
| 2019-11-05 | -3.16 |
| 2019-11-04 | -4.61 |
| 2019-11-01 | -6.17 |
| 2019-10-31 | -10.18 |
| 2019-10-30 | -9.96 |
| 2019-10-29 | -7.73 |
| 2019-10-28 | -11.97 |
| 2019-10-25 | -12.08 |
| 2019-10-24 | -13.09 |
| 2019-10-23 | -12.64 |
| 2019-10-22 | -12.30 |
| 2019-10-21 | -15.99 |
| 2019-10-18 | -16.99 |
| 2019-10-17 | -14.54 |
| 2019-10-16 | -12.75 |
| 2019-10-15 | -11.86 |
| 2019-10-14 | -11.52 |
| 2019-10-11 | -14.31 |
| 2019-10-10 | -15.99 |
| 2019-10-09 | -15.43 |
| 2019-10-08 | -13.98 |
| 2019-10-04 | -13.31 |
| 2019-10-03 | -11.64 |
| 2019-10-02 | -10.74 |
| 2019-09-30 | -10.74 |
| 2019-09-27 | -11.08 |
| 2019-09-26 | -12.75 |
| 2019-09-25 | -12.30 |
| 2019-09-24 | -10.18 |
| 2019-09-23 | -9.40 |
| 2019-09-20 | -9.29 |
| 2019-09-19 | -10.40 |
| 2019-09-18 | -10.29 |
| 2019-09-17 | -10.18 |
| 2019-09-16 | -8.74 |
| 2019-09-13 | -7.19 |
| 2019-09-12 | -6.42 |
| 2019-09-11 | -7.52 |
| 2019-09-10 | -12.16 |
| 2019-09-09 | -11.61 |
| 2019-09-06 | -9.18 |
| 2019-09-05 | -11.06 |
| 2019-09-04 | -9.07 |
| 2019-09-03 | -11.39 |
| 2019-09-02 | -12.83 |
| 2019-08-30 | -9.51 |
| 2019-08-29 | -10.29 |
| 2019-08-28 | -10.62 |
| 2019-08-27 | -10.51 |
| 2019-08-26 | -11.17 |
| 2019-08-23 | -10.40 |
| 2019-08-22 | -7.97 |
| 2019-08-21 | -4.43 |
| 2019-08-20 | -4.87 |
| 2019-08-19 | -7.19 |
| 2019-08-16 | -9.18 |
| 2019-08-15 | -8.08 |
| 2019-08-14 | -7.64 |
| 2019-08-13 | -8.30 |
| 2019-08-12 | -6.75 |
| 2019-08-09 | -4.54 |
| 2019-08-08 | -3.88 |
| 2019-08-07 | -6.09 |
| 2019-08-06 | -4.21 |
| 2019-08-05 | -0.34 |
| 2019-08-02 | 5.07 |
| 2019-08-01 | 7.39 |
| 2019-07-31 | 5.73 |
| 2019-07-30 | 6.06 |
| 2019-07-29 | 5.73 |
| 2019-07-26 | 6.73 |
| 2019-07-25 | 7.39 |
| 2019-07-24 | 8.94 |
| 2019-07-23 | 8.72 |
| 2019-07-22 | 6.73 |
| 2019-07-19 | 8.16 |
| 2019-07-18 | 6.95 |
| 2019-07-17 | 8.94 |
| 2019-07-16 | 10.04 |
| 2019-07-15 | 8.61 |
| 2019-07-12 | 10.93 |
| 2019-07-11 | 10.37 |
| 2019-07-10 | 8.72 |
| 2019-07-09 | 8.50 |
| 2019-07-08 | 8.27 |
| 2019-07-05 | 10.93 |
| 2019-07-04 | 10.15 |
| 2019-07-03 | 10.48 |
| 2019-07-02 | 10.48 |
| 2019-06-28 | 8.83 |
| 2019-06-27 | 7.94 |
| 2019-06-26 | 6.84 |
| 2019-06-25 | 5.40 |
| 2019-06-24 | 6.62 |
| 2019-06-21 | 9.82 |
| 2019-06-20 | 8.94 |
| 2019-06-19 | 6.62 |
| 2019-06-18 | 4.41 |
| 2019-06-17 | 3.97 |
| 2019-06-14 | 4.41 |
| 2019-06-13 | 4.85 |
| 2019-06-12 | 4.41 |
| 2019-06-11 | 4.85 |
| 2019-06-10 | 4.74 |
| 2019-06-06 | 3.41 |
| 2019-06-05 | 3.52 |
| 2019-06-04 | 3.52 |
| 2019-06-03 | 7.33 |
| 2019-05-31 | 8.86 |
| 2019-05-30 | 8.86 |
| 2019-05-29 | 9.94 |
| 2019-05-28 | 12.12 |
| 2019-05-27 | 12.34 |
| 2019-05-24 | 11.69 |
| 2019-05-23 | 12.34 |
| 2019-05-22 | 12.99 |
| 2019-05-21 | 12.56 |
| 2019-05-20 | 15.82 |
| 2019-05-17 | 15.61 |
| 2019-05-16 | 15.61 |
| 2019-05-15 | 16.26 |
| 2019-05-14 | 15.82 |
| 2019-05-10 | 14.95 |
| 2019-05-09 | 12.77 |
| 2019-05-08 | 14.08 |
| 2019-05-07 | 16.48 |
| 2019-05-06 | 19.74 |
| 2019-05-03 | 21.05 |
| 2019-05-02 | 20.83 |
| 2019-04-30 | 21.05 |
| 2019-04-29 | 21.27 |
| 2019-04-26 | 19.74 |
| 2019-04-25 | 19.96 |
| 2019-04-24 | 18.65 |
| 2019-04-23 | 17.56 |
| 2019-04-18 | 21.05 |
| 2019-04-17 | 22.35 |
| 2019-04-16 | 20.61 |
| 2019-04-15 | 21.05 |
| 2019-04-12 | 20.83 |
| 2019-04-11 | 21.92 |
| 2019-04-10 | 24.53 |
| 2019-04-09 | 28.23 |
| 2019-04-08 | 29.10 |
| 2019-04-04 | 28.89 |
| 2019-04-03 | 28.89 |
| 2019-04-02 | 28.45 |
| 2019-04-01 | 25.84 |
| 2019-03-29 | 21.48 |
| 2019-03-28 | 18.65 |
| 2019-03-27 | 19.31 |
| 2019-03-26 | 20.18 |
| 2019-03-25 | 21.27 |
| 2019-03-22 | 23.01 |
| 2019-03-21 | 21.70 |
| 2019-03-20 | 20.61 |
| 2019-03-19 | 20.61 |
| 2019-03-18 | 19.31 |
| 2019-03-15 | 21.27 |
| 2019-03-14 | 19.74 |
| 2019-03-13 | 20.61 |
| 2019-03-12 | 20.18 |
| 2019-03-11 | 21.48 |
| 2019-03-08 | 22.35 |
| 2019-03-07 | 25.62 |
| 2019-03-06 | 26.27 |
| 2019-03-05 | 24.10 |
| 2019-03-04 | 24.53 |
| 2019-03-01 | 22.79 |
| 2019-02-28 | 21.48 |
| 2019-02-27 | 18.44 |
| 2019-02-26 | 18.00 |
| 2019-02-25 | 18.87 |
| 2019-02-22 | 15.17 |
| 2019-02-21 | 15.82 |
| 2019-02-20 | 14.30 |
| 2019-02-19 | 13.65 |
| 2019-02-18 | 13.86 |
| 2019-02-15 | 12.12 |
| 2019-02-14 | 15.39 |
| 2019-02-13 | 12.77 |
| 2019-02-12 | 10.16 |
| 2019-02-11 | 10.38 |
| 2019-02-08 | 10.82 |
| 2019-02-04 | 12.99 |
| 2019-02-01 | 12.56 |
| 2019-01-31 | 10.82 |
| 2019-01-30 | 9.73 |
| 2019-01-29 | 9.51 |
| 2019-01-28 | 10.38 |
| 2019-01-25 | 11.47 |
| 2019-01-24 | 9.29 |
| 2019-01-23 | 11.47 |
| 2019-01-22 | 11.25 |
| 2019-01-21 | 12.12 |
| 2019-01-18 | 10.38 |
| 2019-01-17 | 10.16 |
| 2019-01-16 | 11.03 |
| 2019-01-15 | 10.16 |
| 2019-01-14 | 8.75 |
| 2019-01-11 | 12.34 |
| 2019-01-10 | 14.52 |
| 2019-01-09 | 17.56 |
| 2019-01-08 | 18.22 |
| 2019-01-07 | 22.79 |
| 2019-01-04 | 20.18 |
| 2019-01-03 | 20.39 |
| 2019-01-02 | 21.48 |
| 2018-12-31 | 26.27 |
| 2018-12-28 | 19.74 |
| 2018-12-27 | 8.53 |
| 2018-12-24 | 9.51 |
| 2018-12-21 | 10.38 |
| 2018-12-20 | 12.56 |
| 2018-12-19 | 15.17 |
| 2018-12-18 | 16.26 |
| 2018-12-17 | 19.09 |
| 2018-12-14 | 20.39 |
| 2018-12-13 | 20.83 |
| 2018-12-12 | 19.96 |
| 2018-12-11 | 18.44 |
| 2018-12-10 | 19.09 |
| 2018-12-07 | 20.18 |
| 2018-12-06 | 21.70 |
| 2018-12-05 | 23.88 |
| 2018-12-04 | 25.62 |
| 2018-12-03 | 25.18 |
| 2018-11-30 | 20.83 |
| 2018-11-29 | 21.48 |
| 2018-11-28 | 21.05 |
| 2018-11-27 | 20.83 |
| 2018-11-26 | 21.92 |
| 2018-11-23 | 22.57 |
| 2018-11-22 | 24.53 |
| 2018-11-21 | 25.62 |
| 2018-11-20 | 26.93 |
| 2018-11-19 | 27.14 |
| 2018-11-16 | 24.31 |
| 2018-11-15 | 26.27 |
| 2018-11-14 | 20.61 |
| 2018-11-13 | 22.14 |
| 2018-11-12 | 20.18 |
| 2018-11-09 | 20.39 |
| 2018-11-08 | 21.70 |
| 2018-11-07 | 22.14 |
| 2018-11-06 | 20.83 |
| 2018-11-05 | 21.05 |
| 2018-11-02 | 23.01 |
| 2018-11-01 | 19.52 |
| 2018-10-31 | 16.48 |
| 2018-10-30 | 15.82 |
| 2018-10-29 | 16.04 |
| 2018-10-26 | 16.48 |
| 2018-10-25 | 16.48 |
| 2018-10-24 | 18.00 |
| 2018-10-23 | 18.44 |
| 2018-10-22 | 21.92 |
| 2018-10-19 | 19.52 |
| 2018-10-18 | 19.09 |
| 2018-10-16 | 17.13 |
| 2018-10-15 | 17.56 |
| 2018-10-12 | 16.91 |
| 2018-10-11 | 15.82 |
| 2018-10-10 | 19.74 |
| 2018-10-09 | 19.31 |
| 2018-10-08 | 20.83 |
| 2018-10-05 | 23.01 |
| 2018-10-04 | 23.88 |
| 2018-10-03 | 24.97 |
| 2018-10-02 | 26.27 |
| 2018-09-28 | 26.71 |
| 2018-09-27 | 25.84 |
| 2018-09-26 | 29.54 |
| 2018-09-24 | 30.63 |
| 2018-09-21 | 35.42 |
| 2018-09-20 | 32.60 |
| 2018-09-19 | 28.28 |
| 2018-09-18 | 23.30 |
| 2018-09-17 | 24.17 |
| 2018-09-14 | 25.25 |
| 2018-09-13 | 25.25 |
| 2018-09-12 | 19.63 |
| 2018-09-11 | 18.54 |
| 2018-09-10 | 19.84 |
| 2018-09-07 | 22.01 |
| 2018-09-06 | 28.93 |
| 2018-09-05 | 26.55 |
| 2018-09-04 | 30.23 |
| 2018-09-03 | 28.49 |
| 2018-08-31 | 30.87 |
| 2018-08-30 | 27.41 |
| 2018-08-29 | 29.79 |
| 2018-08-28 | 30.23 |
| 2018-08-27 | 27.63 |
| 2018-08-24 | 27.63 |
| 2018-08-23 | 24.38 |
| 2018-08-22 | 26.98 |
| 2018-08-21 | 27.85 |
| 2018-08-20 | 24.82 |
| 2018-08-17 | 24.38 |
| 2018-08-16 | 26.55 |
| 2018-08-15 | 25.03 |
| 2018-08-14 | 28.49 |
| 2018-08-13 | 26.55 |
| 2018-08-10 | 28.28 |
| 2018-08-09 | 28.28 |
| 2018-08-08 | 25.90 |
| 2018-08-07 | 25.25 |
| 2018-08-06 | 23.30 |
| 2018-08-03 | 29.58 |
| 2018-08-02 | 35.20 |
| 2018-08-01 | 38.01 |
| 2018-07-31 | 38.88 |
| 2018-07-30 | 39.31 |
| 2018-07-27 | 42.12 |
| 2018-07-26 | 46.02 |
| 2018-07-25 | 41.91 |
| 2018-07-24 | 37.15 |
| 2018-07-23 | 38.23 |
| 2018-07-20 | 40.61 |
| 2018-07-19 | 41.91 |
| 2018-07-18 | 46.88 |
| 2018-07-17 | 47.96 |
| 2018-07-16 | 50.78 |
| 2018-07-13 | 51.42 |
| 2018-07-12 | 51.21 |
| 2018-07-11 | 52.29 |
| 2018-07-10 | 54.67 |
| 2018-07-09 | 53.80 |
| 2018-07-06 | 46.23 |
| 2018-07-05 | 46.02 |
| 2018-07-04 | 52.29 |
| 2018-07-03 | 54.89 |
| 2018-06-29 | 59.64 |
| 2018-06-28 | 58.56 |
| 2018-06-27 | 60.73 |
| 2018-06-26 | 62.24 |
| 2018-06-25 | 64.19 |
| 2018-06-22 | 67.22 |
| 2018-06-21 | 66.35 |
| 2018-06-20 | 66.57 |
| 2018-06-19 | 69.81 |
| 2018-06-15 | 78.46 |
| 2018-06-14 | 80.41 |
| 2018-06-13 | 81.28 |
| 2018-06-12 | 81.49 |
| 2018-06-11 | 80.63 |
| 2018-06-08 | 79.76 |
| 2018-06-07 | 88.20 |
| 2018-06-06 | 80.41 |
| 2018-06-05 | 72.84 |
| 2018-06-04 | 74.14 |
| 2018-06-01 | 71.43 |
| 2018-05-31 | 68.43 |
| 2018-05-30 | 66.71 |
| 2018-05-29 | 64.35 |
| 2018-05-28 | 68.21 |
| 2018-05-25 | 67.14 |
| 2018-05-24 | 67.14 |
| 2018-05-23 | 68.21 |
| 2018-05-21 | 66.28 |
| 2018-05-18 | 62.63 |
| 2018-05-17 | 58.33 |
| 2018-05-16 | 57.26 |
| 2018-05-15 | 59.19 |
| 2018-05-14 | 60.91 |
| 2018-05-11 | 59.40 |
| 2018-05-10 | 57.47 |
| 2018-05-09 | 56.18 |
| 2018-05-08 | 61.12 |
| 2018-05-07 | 62.84 |
| 2018-05-04 | 60.91 |
| 2018-05-03 | 61.77 |
| 2018-05-02 | 64.56 |
| 2018-04-30 | 65.63 |
| 2018-04-27 | 61.34 |
| 2018-04-26 | 60.26 |
| 2018-04-25 | 59.40 |
| 2018-04-24 | 61.77 |
| 2018-04-23 | 57.69 |
| 2018-04-20 | 59.19 |
| 2018-04-19 | 63.92 |
| 2018-04-18 | 64.77 |
| 2018-04-17 | 66.49 |
| 2018-04-16 | 63.49 |
| 2018-04-13 | 64.13 |
| 2018-04-12 | 65.63 |
| 2018-04-11 | 69.93 |
| 2018-04-10 | 70.15 |
| 2018-04-09 | 70.15 |
| 2018-04-06 | 69.93 |
| 2018-04-04 | 65.42 |
| 2018-04-03 | 65.63 |
| 2018-03-29 | 69.72 |
| 2018-03-28 | 65.20 |
| 2018-03-27 | 69.50 |
| 2018-03-26 | 71.65 |
| 2018-03-23 | 75.73 |
| 2018-03-22 | 75.95 |
| 2018-03-21 | 91.63 |
| 2018-03-20 | 91.84 |
| 2018-03-19 | 91.63 |
| 2018-03-16 | 91.20 |
| 2018-03-15 | 90.34 |
| 2018-03-14 | 87.12 |
| 2018-03-13 | 91.63 |
| 2018-03-12 | 95.28 |
| 2018-03-09 | 95.50 |
| 2018-03-08 | 90.55 |
| 2018-03-07 | 87.98 |
| 2018-03-06 | 87.76 |
| 2018-03-05 | 86.69 |
| 2018-03-02 | 86.04 |
| 2018-03-01 | 88.62 |
| 2018-02-28 | 89.27 |
| 2018-02-27 | 89.48 |
| 2018-02-26 | 87.55 |
| 2018-02-23 | 87.55 |
| 2018-02-22 | 84.32 |
| 2018-02-21 | 83.04 |
| 2018-02-20 | 83.04 |
| 2018-02-15 | 80.03 |
| 2018-02-14 | 74.66 |
| 2018-02-13 | 75.95 |
| 2018-02-12 | 73.80 |
| 2018-02-09 | 69.29 |
| 2018-02-08 | 78.09 |
| 2018-02-07 | 75.95 |
| 2018-02-06 | 74.01 |
| 2018-02-05 | 87.55 |
| 2018-02-02 | 94.64 |
| 2018-02-01 | 95.93 |
| 2018-01-31 | 113.76 |
| 2018-01-30 | 101.94 |
| 2018-01-29 | 99.79 |
| 2018-01-26 | 103.44 |
| 2018-01-25 | 104.52 |
| 2018-01-24 | 103.66 |
| 2018-01-23 | 102.37 |
| 2018-01-22 | 99.15 |
| 2018-01-19 | 95.28 |
| 2018-01-18 | 88.19 |
| 2018-01-17 | 88.19 |
| 2018-01-16 | 87.98 |
| 2018-01-15 | 88.62 |
| 2018-01-12 | 90.12 |
| 2018-01-11 | 88.41 |
| 2018-01-10 | 89.05 |
| 2018-01-09 | 91.84 |
| 2018-01-08 | 91.41 |
| 2018-01-05 | 91.20 |
| 2018-01-04 | 91.63 |
| 2018-01-03 | 91.20 |
| 2018-01-02 | 88.41 |
| 2017-12-29 | 90.55 |
| 2017-12-28 | 77.02 |
| 2017-12-27 | 75.09 |
| 2017-12-22 | 75.09 |
| 2017-12-21 | 76.59 |
| 2017-12-20 | 74.44 |
| 2017-12-19 | 75.09 |
| 2017-12-18 | 74.44 |
| 2017-12-15 | 75.52 |
| 2017-12-14 | 77.23 |
| 2017-12-13 | 77.23 |
| 2017-12-12 | 77.88 |
| 2017-12-11 | 78.95 |
| 2017-12-08 | 81.10 |
| 2017-12-07 | 79.38 |
| 2017-12-06 | 79.38 |
| 2017-12-05 | 82.18 |
| 2017-12-04 | 86.47 |
| 2017-12-01 | 89.05 |
| 2017-11-30 | 89.05 |
| 2017-11-29 | 93.99 |
| 2017-11-28 | 86.69 |
| 2017-11-27 | 89.48 |
| 2017-11-24 | 91.20 |
| 2017-11-23 | 92.27 |
| 2017-11-22 | 96.57 |
| 2017-11-21 | 96.57 |
| 2017-11-20 | 94.42 |
| 2017-11-17 | 92.70 |
| 2017-11-16 | 90.12 |
| 2017-11-15 | 87.76 |
| 2017-11-14 | 81.53 |
| 2017-11-13 | 80.46 |
| 2017-11-10 | 80.46 |
| 2017-11-09 | 79.38 |
| 2017-11-08 | 74.23 |
| 2017-11-07 | 72.94 |
| 2017-11-06 | 70.79 |
| 2017-11-03 | 72.51 |
| 2017-11-02 | 71.86 |
| 2017-11-01 | 72.29 |
| 2017-10-31 | 66.71 |
| 2017-10-30 | 61.12 |
| 2017-10-27 | 57.90 |
| 2017-10-26 | 57.90 |
| 2017-10-25 | 57.69 |
| 2017-10-24 | 58.33 |
| 2017-10-23 | 57.90 |
| 2017-10-20 | 58.76 |
| 2017-10-19 | 59.19 |
| 2017-10-18 | 61.12 |
| 2017-10-17 | 58.97 |
| 2017-10-16 | 58.97 |
| 2017-10-13 | 58.12 |
| 2017-10-12 | 57.26 |
| 2017-10-11 | 60.26 |
| 2017-10-10 | 64.35 |
| 2017-10-09 | 57.69 |
| 2017-10-06 | 55.75 |
| 2017-10-04 | 57.90 |
| 2017-10-03 | 58.33 |
| 2017-09-29 | 55.54 |
| 2017-09-28 | 55.75 |
| 2017-09-27 | 55.75 |
| 2017-09-26 | 55.54 |
| 2017-09-25 | 61.12 |
| 2017-09-22 | 59.19 |
| 2017-09-21 | 55.55 |
| 2017-09-20 | 56.62 |
| 2017-09-19 | 57.69 |
| 2017-09-18 | 59.40 |
| 2017-09-15 | 46.78 |
| 2017-09-14 | 45.28 |
| 2017-09-13 | 45.28 |
| 2017-09-12 | 45.50 |
| 2017-09-11 | 44.85 |
| 2017-09-08 | 44.21 |
| 2017-09-07 | 43.57 |
| 2017-09-06 | 44.43 |
| 2017-09-05 | 43.78 |
| 2017-09-04 | 44.21 |
| 2017-09-01 | 44.43 |
| 2017-08-31 | 40.15 |
| 2017-08-30 | 38.01 |
| 2017-08-29 | 36.94 |
| 2017-08-28 | 36.30 |
| 2017-08-25 | 39.50 |
| 2017-08-24 | 41.00 |
| 2017-08-22 | 39.93 |
| 2017-08-21 | 40.15 |
| 2017-08-18 | 40.15 |
| 2017-08-17 | 39.50 |
| 2017-08-16 | 39.29 |
| 2017-08-15 | 38.43 |
| 2017-08-14 | 36.94 |
| 2017-08-11 | 34.80 |
| 2017-08-10 | 36.94 |
| 2017-08-09 | 37.36 |
| 2017-08-08 | 35.65 |
| 2017-08-07 | 36.08 |
| 2017-08-04 | 36.30 |
| 2017-08-03 | 36.08 |
| 2017-08-02 | 36.08 |
| 2017-08-01 | 36.94 |
| 2017-07-31 | 35.87 |
| 2017-07-28 | 35.87 |
| 2017-07-27 | 36.94 |
| 2017-07-26 | 37.15 |
| 2017-07-25 | 37.58 |
| 2017-07-24 | 37.58 |
| 2017-07-21 | 36.94 |
| 2017-07-20 | 38.01 |
| 2017-07-19 | 37.36 |
| 2017-07-18 | 36.51 |
| 2017-07-17 | 36.30 |
| 2017-07-14 | 36.08 |
| 2017-07-13 | 35.87 |
| 2017-07-12 | 37.79 |
| 2017-07-11 | 35.23 |
| 2017-07-10 | 34.80 |
| 2017-07-07 | 34.16 |
| 2017-07-06 | 34.16 |
| 2017-07-05 | 34.37 |
| 2017-07-04 | 33.73 |
| 2017-07-03 | 37.36 |
| 2017-06-30 | 41.64 |
| 2017-06-29 | 41.43 |
| 2017-06-28 | 41.86 |
| 2017-06-27 | 44.00 |
| 2017-06-26 | 44.64 |
| 2017-06-23 | 43.36 |
| 2017-06-22 | 43.78 |
| 2017-06-21 | 43.14 |
| 2017-06-20 | 43.14 |
| 2017-06-19 | 42.50 |
| 2017-06-16 | 38.22 |
| 2017-06-15 | 38.01 |
| 2017-06-14 | 38.22 |
| 2017-06-13 | 38.01 |
| 2017-06-12 | 38.86 |
| 2017-06-09 | 36.51 |
| 2017-06-08 | 38.86 |
| 2017-06-07 | 39.08 |
| 2017-06-06 | 38.86 |
| 2017-06-05 | 36.51 |
| 2017-06-02 | 36.93 |
| 2017-06-01 | 24.39 |
| 2017-05-31 | 26.73 |
| 2017-05-29 | 21.84 |
| 2017-05-26 | 20.77 |
| 2017-05-25 | 22.26 |
| 2017-05-24 | 20.14 |
| 2017-05-23 | 21.84 |
| 2017-05-22 | 19.50 |
| 2017-05-19 | 18.01 |
| 2017-05-18 | 17.58 |
| 2017-05-17 | 17.80 |
| 2017-05-16 | 18.86 |
| 2017-05-15 | 17.80 |
| 2017-05-12 | 18.44 |
| 2017-05-11 | 18.86 |
| 2017-05-10 | 19.92 |
| 2017-05-09 | 18.01 |
| 2017-05-08 | 19.29 |
| 2017-05-05 | 20.14 |
| 2017-05-04 | 23.33 |
| 2017-05-02 | 19.50 |
| 2017-04-28 | 18.44 |
| 2017-04-27 | 18.65 |
| 2017-04-26 | 19.29 |
| 2017-04-25 | 18.86 |
| 2017-04-24 | 16.73 |
| 2017-04-21 | 15.88 |
| 2017-04-20 | 16.73 |
| 2017-04-19 | 16.95 |
| 2017-04-18 | 17.80 |
| 2017-04-13 | 24.18 |
| 2017-04-12 | 22.05 |
| 2017-04-11 | 21.84 |
| 2017-04-10 | 22.90 |
| 2017-04-07 | 19.29 |
| 2017-04-06 | 19.07 |
| 2017-04-05 | 21.20 |
| 2017-04-03 | 24.60 |
| 2017-03-31 | 20.35 |
| 2017-03-30 | 15.67 |
| 2017-03-29 | 15.67 |
| 2017-03-28 | 15.67 |
| 2017-03-27 | 13.76 |
| 2017-03-24 | 10.14 |
| 2017-03-23 | 3.87 |
| 2017-03-22 | 3.44 |
| 2017-03-21 | 3.87 |
| 2017-03-20 | 5.25 |
| 2017-03-17 | 4.19 |
| 2017-03-16 | 3.98 |
| 2017-03-15 | 3.98 |
| 2017-03-14 | 3.44 |
| 2017-03-13 | 1.00 |
| 2017-03-10 | 1.74 |
| 2017-03-09 | 0.79 |
| 2017-03-08 | 2.38 |
| 2017-03-07 | 3.66 |
| 2017-03-06 | 1.53 |
| 2017-03-03 | 3.44 |
| 2017-03-02 | 5.68 |
| 2017-03-01 | 5.04 |
| 2017-02-28 | 5.04 |
| 2017-02-27 | 5.25 |
| 2017-02-24 | 6.00 |
| 2017-02-23 | 7.17 |
| 2017-02-22 | 1.00 |
| 2017-02-21 | -0.91 |
| 2017-02-20 | -1.98 |
| 2017-02-17 | -1.87 |
| 2017-02-16 | -2.62 |
| 2017-02-15 | -3.36 |
| 2017-02-14 | -3.36 |
| 2017-02-13 | -4.95 |
| 2017-02-10 | -6.34 |
| 2017-02-09 | -6.44 |
| 2017-02-08 | -6.44 |
| 2017-02-07 | -5.70 |
| 2017-02-06 | -6.76 |
| 2017-02-03 | -7.40 |
| 2017-02-02 | -6.66 |
| 2017-02-01 | -7.72 |
| 2017-01-27 | -8.04 |
| 2017-01-26 | -9.53 |
| 2017-01-25 | -10.27 |
| 2017-01-24 | -10.91 |
| 2017-01-23 | -12.18 |
| 2017-01-20 | -11.65 |
| 2017-01-19 | -11.33 |
| 2017-01-18 | -12.50 |
| 2017-01-17 | -12.18 |
| 2017-01-16 | -11.76 |
| 2017-01-13 | -10.80 |
| 2017-01-12 | -10.59 |
| 2017-01-11 | -9.95 |
| 2017-01-10 | -9.10 |
| 2017-01-09 | -12.72 |
| 2017-01-06 | -13.67 |
| 2017-01-05 | -13.46 |
| 2017-01-04 | -12.18 |
| 2017-01-03 | -13.03 |
| 2016-12-30 | -13.03 |
| 2016-12-29 | -13.99 |
| 2016-12-28 | -13.78 |
| 2016-12-23 | -13.46 |
| 2016-12-22 | -13.46 |
| 2016-12-21 | -13.25 |
| 2016-12-20 | -12.93 |
| 2016-12-19 | -11.76 |
| 2016-12-16 | -12.18 |
| 2016-12-15 | -11.23 |
| 2016-12-14 | -9.74 |
| 2016-12-13 | -9.31 |
| 2016-12-12 | -6.97 |
| 2016-12-09 | -8.36 |
| 2016-12-08 | -8.57 |
| 2016-12-07 | -7.72 |
| 2016-12-06 | -8.14 |
| 2016-12-05 | -8.68 |
| 2016-12-02 | -8.89 |
| 2016-12-01 | -10.06 |
| 2016-11-30 | -10.16 |
| 2016-11-29 | -8.68 |
| 2016-11-28 | -9.53 |
| 2016-11-25 | -8.68 |
| 2016-11-24 | -8.57 |
| 2016-11-23 | -7.93 |
| 2016-11-22 | -9.31 |
| 2016-11-21 | -9.42 |
| 2016-11-18 | -7.51 |
| 2016-11-17 | -7.61 |
| 2016-11-16 | -9.53 |
| 2016-11-15 | -8.57 |
| 2016-11-14 | -8.99 |
| 2016-11-11 | -8.14 |
| 2016-11-10 | -7.72 |
| 2016-11-09 | -10.06 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -10.59 |
| 2016-11-04 | -12.50 |
| 2016-11-03 | -10.91 |
| 2016-11-02 | -10.27 |
| 2016-11-01 | -8.14 |
| 2016-10-31 | -9.31 |
| 2016-10-28 | -9.74 |
| 2016-10-27 | -8.89 |
| 2016-10-26 | -9.63 |
| 2016-10-25 | -9.63 |
| 2016-10-24 | -9.63 |
| 2016-10-20 | -9.74 |
| 2016-10-19 | -10.80 |
| 2016-10-18 | -10.80 |
| 2016-10-17 | -9.84 |
| 2016-10-14 | -9.74 |
| 2016-10-13 | -9.95 |
| 2016-10-12 | -10.06 |
| 2016-10-11 | -10.16 |
| 2016-10-07 | -10.27 |
| 2016-10-06 | -9.10 |
| 2016-10-05 | -8.99 |
| 2016-10-04 | -8.89 |
| 2016-10-03 | -9.42 |
| 2016-09-30 | -9.63 |
| 2016-09-29 | -9.63 |
| 2016-09-28 | -9.74 |
| 2016-09-27 | -10.48 |
| 2016-09-26 | -11.65 |
| 2016-09-23 | -10.91 |
| 2016-09-22 | -10.70 |
| 2016-09-21 | -11.23 |
| 2016-09-20 | -11.44 |
| 2016-09-19 | -11.55 |
| 2016-09-15 | -11.44 |
| 2016-09-14 | -11.23 |
| 2016-09-13 | -11.02 |
| 2016-09-12 | -10.17 |
| 2016-09-09 | -8.59 |
| 2016-09-08 | -9.86 |
| 2016-09-07 | -9.12 |
| 2016-09-06 | -9.54 |
| 2016-09-05 | -10.70 |
| 2016-09-02 | -9.86 |
| 2016-09-01 | -10.17 |
| 2016-08-31 | -11.23 |
| 2016-08-30 | -11.12 |
| 2016-08-29 | -11.76 |
| 2016-08-26 | -11.12 |
| 2016-08-25 | -11.23 |
| 2016-08-24 | -10.60 |
| 2016-08-23 | -9.54 |
| 2016-08-22 | -9.22 |
| 2016-08-19 | -9.01 |
| 2016-08-18 | -8.06 |
| 2016-08-17 | -9.01 |
| 2016-08-16 | -8.06 |
| 2016-08-15 | -7.11 |
| 2016-08-12 | -7.64 |
| 2016-08-11 | -8.48 |
| 2016-08-10 | -8.06 |
| 2016-08-09 | -8.59 |
| 2016-08-08 | -10.60 |
| 2016-08-05 | -11.44 |
| 2016-08-04 | -10.49 |
| 2016-08-03 | -11.23 |
| 2016-08-01 | -11.02 |
| 2016-07-29 | -11.97 |
| 2016-07-28 | -9.54 |
| 2016-07-27 | -9.43 |
| 2016-07-26 | -11.55 |
| 2016-07-25 | -11.65 |
| 2016-07-22 | -11.44 |
| 2016-07-21 | -11.33 |
| 2016-07-20 | -11.12 |
| 2016-07-19 | -12.50 |
| 2016-07-18 | -12.29 |
| 2016-07-15 | -14.19 |
| 2016-07-14 | -14.61 |
| 2016-07-13 | -14.29 |
| 2016-07-12 | -15.56 |
| 2016-07-11 | -17.36 |
| 2016-07-08 | -18.31 |
| 2016-07-07 | -17.36 |
| 2016-07-06 | -17.68 |
| 2016-07-05 | -16.72 |
| 2016-07-04 | -16.41 |
| 2016-06-30 | -18.10 |
| 2016-06-29 | -18.52 |
| 2016-06-28 | -18.94 |
| 2016-06-27 | -17.57 |
| 2016-06-24 | -17.25 |
| 2016-06-23 | -15.35 |
| 2016-06-22 | -15.24 |
| 2016-06-21 | -15.88 |
| 2016-06-20 | -15.14 |
| 2016-06-17 | -15.46 |
| 2016-06-16 | -14.61 |
| 2016-06-15 | -13.24 |
| 2016-06-14 | -11.76 |
| 2016-06-13 | -11.44 |
| 2016-06-10 | -10.07 |
| 2016-06-08 | -7.32 |
| 2016-06-07 | -7.42 |
| 2016-06-06 | -7.74 |
| 2016-06-03 | -7.21 |
| 2016-06-02 | -7.84 |
| 2016-06-01 | -7.42 |
| 2016-05-31 | -6.79 |
| 2016-05-30 | -8.37 |
| 2016-05-27 | -7.84 |
| 2016-05-26 | -7.74 |
| 2016-05-25 | -8.68 |
| 2016-05-24 | -9.63 |
| 2016-05-23 | -9.63 |
| 2016-05-20 | -8.68 |
| 2016-05-19 | -8.16 |
| 2016-05-18 | -6.90 |
| 2016-05-17 | -7.11 |
| 2016-05-16 | -7.42 |
| 2016-05-13 | -7.32 |
| 2016-05-12 | -5.22 |
| 2016-05-11 | -5.74 |
| 2016-05-10 | -4.90 |
| 2016-05-09 | -6.37 |
| 2016-05-06 | -6.16 |
| 2016-05-05 | -3.75 |
| 2016-05-04 | -4.69 |
| 2016-05-03 | -3.75 |
| 2016-04-29 | -0.28 |
| 2016-04-28 | -0.80 |
| 2016-04-27 | -4.48 |
| 2016-04-26 | -1.96 |
| 2016-04-25 | -1.12 |
| 2016-04-22 | -2.80 |
| 2016-04-21 | -1.75 |
| 2016-04-20 | -0.91 |
| 2016-04-19 | 0.67 |
| 2016-04-18 | -1.43 |
| 2016-04-15 | -1.12 |
| 2016-04-14 | -0.28 |
| 2016-04-13 | -1.33 |
| 2016-04-12 | -3.12 |
| 2016-04-11 | -3.43 |
| 2016-04-08 | -3.64 |
| 2016-04-07 | -3.85 |
| 2016-04-06 | -4.69 |
| 2016-04-05 | -5.32 |
| 2016-04-01 | -3.22 |
| 2016-03-31 | -7.00 |
| 2016-03-30 | -5.74 |
| 2016-03-29 | -8.58 |
| 2016-03-24 | -10.68 |
| 2016-03-23 | -9.84 |
| 2016-03-22 | -11.10 |
| 2016-03-21 | -12.05 |
| 2016-03-18 | -10.37 |
| 2016-03-17 | -13.41 |
| 2016-03-16 | -14.25 |
| 2016-03-15 | -14.57 |
| 2016-03-14 | -15.72 |
| 2016-03-11 | -17.20 |
| 2016-03-10 | -16.25 |
| 2016-03-09 | -16.78 |
| 2016-03-08 | -17.30 |
| 2016-03-07 | -17.51 |
| 2016-03-04 | -18.25 |
| 2016-03-03 | -19.19 |
| 2016-03-02 | -20.45 |
| 2016-03-01 | -22.35 |
| 2016-02-29 | -22.56 |
| 2016-02-26 | -23.40 |
| 2016-02-25 | -23.40 |
| 2016-02-24 | -21.40 |
| 2016-02-23 | -21.19 |
| 2016-02-22 | -21.61 |
| 2016-02-19 | -22.77 |
| 2016-02-18 | -23.40 |
| 2016-02-17 | -24.87 |
| 2016-02-16 | -25.71 |
| 2016-02-15 | -26.13 |
| 2016-02-12 | -27.70 |
| 2016-02-11 | -26.97 |
| 2016-02-05 | -25.29 |
| 2016-02-04 | -24.76 |
| 2016-02-03 | -24.97 |
| 2016-02-02 | -24.34 |
| 2016-02-01 | -23.40 |
| 2016-01-29 | -24.34 |
| 2016-01-28 | -26.02 |
| 2016-01-27 | -25.50 |
| 2016-01-26 | -26.02 |
| 2016-01-25 | -25.08 |
| 2016-01-22 | -25.71 |
| 2016-01-21 | -26.65 |
| 2016-01-20 | -26.55 |
| 2016-01-19 | -23.61 |
| 2016-01-18 | -26.13 |
| 2016-01-15 | -26.86 |
| 2016-01-14 | -25.81 |
| 2016-01-13 | -24.55 |
| 2016-01-12 | -25.29 |
| 2016-01-11 | -25.81 |
| 2016-01-08 | -24.97 |
| 2016-01-07 | -24.24 |
| 2016-01-06 | -22.03 |
| 2016-01-05 | -20.98 |
| 2016-01-04 | -22.45 |
| 2015-12-31 | -20.45 |
| 2015-12-30 | -19.40 |
| 2015-12-29 | -20.14 |
| 2015-12-28 | -20.45 |
| 2015-12-24 | -21.50 |
| 2015-12-23 | -22.45 |
| 2015-12-22 | -25.18 |
| 2015-12-21 | -27.07 |
| 2015-12-18 | -27.70 |
| 2015-12-17 | -26.86 |
| 2015-12-16 | -26.97 |
| 2015-12-15 | -27.49 |
| 2015-12-14 | -27.39 |
| 2015-12-11 | -25.81 |
| 2015-12-10 | -25.50 |
| 2015-12-09 | -25.18 |
| 2015-12-08 | -23.92 |
| 2015-12-07 | -24.03 |
| 2015-12-04 | -23.61 |
| 2015-12-03 | -23.92 |
| 2015-12-02 | -24.55 |
| 2015-12-01 | -24.87 |
| 2015-11-30 | -24.24 |
| 2015-11-27 | -25.71 |
| 2015-11-26 | -24.55 |
| 2015-11-25 | -24.76 |
| 2015-11-24 | -24.34 |
| 2015-11-23 | -23.50 |
| 2015-11-20 | -23.50 |
| 2015-11-19 | -24.03 |
| 2015-11-18 | -23.82 |
| 2015-11-17 | -23.19 |
| 2015-11-16 | -21.08 |
| 2015-11-13 | -19.30 |
| 2015-11-12 | -20.66 |
| 2015-11-11 | -22.13 |
| 2015-11-10 | -22.35 |
| 2015-11-09 | -20.66 |
| 2015-11-06 | -21.19 |
| 2015-11-05 | -21.71 |
| 2015-11-04 | -23.08 |
| 2015-11-03 | -23.29 |
| 2015-11-02 | -25.39 |
| 2015-10-30 | -25.18 |
| 2015-10-29 | -24.55 |
| 2015-10-28 | -24.45 |
| 2015-10-27 | -24.13 |
| 2015-10-26 | -24.34 |
| 2015-10-23 | -25.08 |
| 2015-10-22 | -25.29 |
| 2015-10-20 | -25.39 |
| 2015-10-19 | -24.76 |
| 2015-10-16 | -24.87 |
| 2015-10-15 | -25.18 |
| 2015-10-14 | -25.08 |
| 2015-10-13 | -25.18 |
| 2015-10-12 | -25.18 |
| 2015-10-09 | -26.13 |
| 2015-10-08 | -25.71 |
| 2015-10-07 | -26.55 |
| 2015-10-06 | -26.55 |
| 2015-10-05 | -27.49 |
| 2015-10-02 | -27.91 |
| 2015-09-30 | -29.60 |
| 2015-09-29 | -28.97 |
| 2015-09-25 | -26.86 |
| 2015-09-24 | -27.80 |
| 2015-09-23 | -26.34 |
| 2015-09-22 | -24.67 |
| 2015-09-21 | -25.51 |
| 2015-09-18 | -25.40 |
| 2015-09-17 | -25.51 |
| 2015-09-16 | -25.92 |
| 2015-09-15 | -26.65 |
| 2015-09-14 | -25.72 |
| 2015-09-11 | -24.78 |
| 2015-09-10 | -24.26 |
| 2015-09-09 | -21.23 |
| 2015-09-08 | -23.32 |
| 2015-09-07 | -25.30 |
| 2015-09-04 | -24.88 |
| 2015-09-02 | -24.26 |
| 2015-09-01 | -22.48 |
| 2015-08-31 | -20.60 |
| 2015-08-28 | -18.41 |
| 2015-08-27 | -17.37 |
| 2015-08-26 | -19.46 |
| 2015-08-25 | -15.39 |
| 2015-08-24 | -16.53 |
| 2015-08-21 | -10.80 |
| 2015-08-20 | -9.02 |
| 2015-08-19 | -7.25 |
| 2015-08-18 | -4.33 |
| 2015-08-17 | -3.81 |
| 2015-08-14 | -2.87 |
| 2015-08-13 | -2.66 |
| 2015-08-12 | -0.88 |
| 2015-08-11 | 0.58 |
| 2015-08-10 | 2.25 |
| 2015-08-07 | 2.14 |
| 2015-08-06 | 2.77 |
| 2015-08-05 | 2.66 |
| 2015-08-04 | 4.54 |
| 2015-08-03 | 4.54 |
| 2015-07-31 | 4.33 |
| 2015-07-30 | 2.87 |
| 2015-07-29 | 3.81 |
| 2015-07-28 | 1.51 |
| 2015-07-27 | 4.33 |
| 2015-07-24 | 5.17 |
| 2015-07-23 | 5.37 |
| 2015-07-22 | 5.37 |
| 2015-07-21 | 5.58 |
| 2015-07-20 | 5.79 |
| 2015-07-17 | 6.63 |
| 2015-07-16 | 4.75 |
| 2015-07-15 | 4.96 |
| 2015-07-14 | 4.96 |
| 2015-07-13 | 6.00 |
| 2015-07-10 | 7.67 |
| 2015-07-09 | 7.46 |
| 2015-07-08 | 5.58 |
| 2015-07-07 | 8.92 |
| 2015-07-06 | 10.80 |
| 2015-07-03 | 13.51 |
| 2015-07-02 | 13.93 |
| 2015-06-30 | 12.89 |
| 2015-06-29 | 15.18 |
| 2015-06-26 | 17.06 |
| 2015-06-25 | 17.27 |
| 2015-06-24 | 17.89 |
| 2015-06-23 | 18.73 |
| 2015-06-22 | 17.89 |
| 2015-06-19 | 18.52 |
| 2015-06-18 | 21.65 |
| 2015-06-17 | 21.65 |
| 2015-06-16 | 20.82 |
| 2015-06-15 | 19.98 |
| 2015-06-12 | 19.77 |
| 2015-06-11 | 20.40 |
| 2015-06-10 | 19.98 |
| 2015-06-09 | 17.06 |
| 2015-06-08 | 19.36 |
| 2015-06-05 | 22.07 |
| 2015-06-04 | 22.07 |
| 2015-06-03 | 22.49 |
| 2015-06-02 | 23.53 |
| 2015-06-01 | 21.65 |
| 2015-05-29 | 23.11 |
| 2015-05-28 | 27.06 |
| 2015-05-27 | 28.72 |
| 2015-05-26 | 29.55 |
| 2015-05-22 | 28.51 |
| 2015-05-21 | 28.51 |
| 2015-05-20 | 27.47 |
| 2015-05-19 | 26.64 |
| 2015-05-18 | 24.98 |
| 2015-05-15 | 27.06 |
| 2015-05-14 | 24.98 |
| 2015-05-13 | 24.36 |
| 2015-05-12 | 18.75 |
| 2015-05-11 | 20.41 |
| 2015-05-08 | 20.20 |
| 2015-05-07 | 20.20 |
| 2015-05-06 | 21.87 |
| 2015-05-05 | 25.40 |
| 2015-05-04 | 22.70 |
| 2015-04-30 | 22.49 |
| 2015-04-29 | 21.66 |
| 2015-04-28 | 23.32 |
| 2015-04-27 | 23.94 |
| 2015-04-24 | 22.49 |
| 2015-04-23 | 22.70 |
| 2015-04-22 | 22.90 |
| 2015-04-21 | 20.20 |
| 2015-04-20 | 18.54 |
| 2015-04-17 | 18.34 |
| 2015-04-16 | 17.71 |
| 2015-04-15 | 14.18 |
| 2015-04-14 | 18.54 |
| 2015-04-13 | 19.37 |
| 2015-04-10 | 18.75 |
| 2015-04-09 | 17.09 |
| 2015-04-08 | 14.39 |
| 2015-04-02 | 11.28 |
| 2015-04-01 | 11.69 |
| 2015-03-31 | 10.65 |
| 2015-03-30 | 10.03 |
| 2015-03-27 | 9.62 |
| 2015-03-26 | 8.79 |
| 2015-03-25 | 11.90 |
| 2015-03-24 | 11.07 |
| 2015-03-23 | 8.79 |
| 2015-03-20 | 11.90 |
| 2015-03-19 | 10.86 |
| 2015-03-18 | 9.41 |
| 2015-03-17 | 9.20 |
| 2015-03-16 | 10.03 |
| 2015-03-13 | 11.07 |
| 2015-03-12 | 11.07 |
| 2015-03-11 | 10.24 |
| 2015-03-10 | 8.37 |
| 2015-03-09 | 8.79 |
| 2015-03-06 | 10.45 |
| 2015-03-05 | 9.20 |
| 2015-03-04 | 10.24 |
| 2015-03-03 | 8.79 |
| 2015-03-02 | 7.96 |
| 2015-02-27 | 8.79 |
| 2015-02-26 | 8.58 |
| 2015-02-25 | 8.16 |
| 2015-02-24 | 8.16 |
| 2015-02-23 | 8.79 |
| 2015-02-18 | 7.75 |
| 2015-02-17 | 7.75 |
| 2015-02-16 | 7.33 |
| 2015-02-13 | 7.75 |
| 2015-02-12 | 6.50 |
| 2015-02-11 | 7.13 |
| 2015-02-10 | 6.92 |
| 2015-02-09 | 8.79 |
| 2015-02-06 | 8.79 |
| 2015-02-05 | 7.54 |
| 2015-02-04 | 8.58 |
| 2015-02-03 | 6.30 |
| 2015-02-02 | 6.30 |
| 2015-01-30 | 4.84 |
| 2015-01-29 | 4.63 |
| 2015-01-28 | 4.84 |
| 2015-01-27 | 5.05 |
| 2015-01-26 | 5.05 |
| 2015-01-23 | 5.26 |
| 2015-01-22 | 4.84 |
| 2015-01-21 | 4.43 |
| 2015-01-20 | 5.46 |
| 2015-01-19 | 4.84 |
| 2015-01-16 | 6.71 |
| 2015-01-15 | 8.37 |
| 2015-01-14 | 9.20 |
| 2015-01-13 | 7.75 |
| 2015-01-12 | 9.62 |
| 2015-01-09 | 9.20 |
| 2015-01-08 | 8.58 |
| 2015-01-07 | 8.58 |
| 2015-01-06 | 9.62 |
| 2015-01-05 | 10.03 |
| 2015-01-02 | 11.28 |
| 2014-12-31 | 11.07 |
| 2014-12-30 | 10.45 |
| 2014-12-29 | 9.62 |
| 2014-12-24 | 10.03 |
| 2014-12-23 | 10.03 |
| 2014-12-22 | 11.28 |
| 2014-12-19 | 8.99 |
| 2014-12-18 | 7.96 |
| 2014-12-17 | 9.41 |
| 2014-12-16 | 11.07 |
| 2014-12-15 | 12.32 |
| 2014-12-12 | 12.94 |
| 2014-12-11 | 13.35 |
| 2014-12-10 | 13.56 |
| 2014-12-09 | 12.73 |
| 2014-12-08 | 13.15 |
| 2014-12-05 | 12.94 |
| 2014-12-04 | 12.94 |
| 2014-12-03 | 12.94 |
| 2014-12-02 | 12.52 |
| 2014-12-01 | 13.56 |
| 2014-11-28 | 11.49 |
| 2014-11-27 | 13.35 |
| 2014-11-26 | 10.45 |
| 2014-11-25 | 0.27 |
| 2014-11-24 | 13.35 |
| 2014-11-21 | 12.73 |
| 2014-11-20 | 12.32 |
| 2014-11-19 | 12.11 |
| 2014-11-18 | 12.32 |
| 2014-11-17 | 12.94 |
| 2014-11-14 | 11.69 |
| 2014-11-13 | 12.52 |
| 2014-11-12 | 11.49 |
| 2014-11-11 | 13.77 |
| 2014-11-10 | 12.94 |
| 2014-11-07 | 11.49 |
| 2014-11-06 | 11.28 |
| 2014-11-05 | 11.28 |
| 2014-11-04 | 14.60 |
| 2014-11-03 | 15.01 |
| 2014-10-31 | 16.88 |
| 2014-10-30 | 15.22 |
| 2014-10-29 | 14.39 |
| 2014-10-28 | 15.01 |
| 2014-10-27 | 14.81 |
| 2014-10-24 | 14.81 |
| 2014-10-23 | 15.22 |
| 2014-10-22 | 15.22 |
| 2014-10-21 | 13.77 |
| 2014-10-20 | 14.60 |
| 2014-10-17 | 14.81 |
| 2014-10-16 | 15.01 |
| 2014-10-15 | 16.47 |
| 2014-10-14 | 16.68 |
| 2014-10-13 | 16.26 |
| 2014-10-10 | 17.51 |
| 2014-10-09 | 18.75 |
| 2014-10-08 | 19.79 |
| 2014-10-07 | 21.04 |
| 2014-10-06 | 18.96 |
| 2014-10-03 | 19.37 |
| 2014-09-30 | 19.58 |
| 2014-09-29 | 19.17 |
| 2014-09-26 | 21.66 |
| 2014-09-25 | 22.70 |
| 2014-09-24 | 22.49 |
| 2014-09-23 | 21.87 |
| 2014-09-22 | 22.49 |
| 2014-09-19 | 22.49 |
| 2014-09-18 | 21.87 |
| 2014-09-17 | 22.90 |
| 2014-09-16 | 22.49 |
| 2014-09-15 | 23.31 |
| 2014-09-12 | 23.72 |
| 2014-09-11 | 22.90 |
| 2014-09-10 | 23.72 |
| 2014-09-08 | 26.20 |
| 2014-09-05 | 26.62 |
| 2014-09-04 | 27.65 |
| 2014-09-03 | 27.44 |
| 2014-09-02 | 25.58 |
| 2014-09-01 | 24.96 |
| 2014-08-29 | 23.93 |
| 2014-08-28 | 26.82 |
| 2014-08-27 | 26.41 |
| 2014-08-26 | 25.58 |
| 2014-08-25 | 25.79 |
| 2014-08-22 | 26.41 |
| 2014-08-21 | 25.38 |
| 2014-08-20 | 27.03 |
| 2014-08-19 | 25.58 |
| 2014-08-18 | 22.90 |
| 2014-08-15 | 23.10 |
| 2014-08-14 | 23.31 |
| 2014-08-13 | 23.31 |
| 2014-08-12 | 22.90 |
| 2014-08-11 | 22.28 |
| 2014-08-08 | 23.10 |
| 2014-08-07 | 23.31 |
| 2014-08-06 | 23.52 |
| 2014-08-05 | 24.76 |
| 2014-08-04 | 25.58 |
| 2014-08-01 | 25.58 |
| 2014-07-31 | 27.03 |
| 2014-07-30 | 25.79 |
| 2014-07-29 | 24.76 |
| 2014-07-28 | 24.14 |
| 2014-07-25 | 24.34 |
| 2014-07-24 | 24.34 |
| 2014-07-23 | 23.52 |
| 2014-07-22 | 22.49 |
| 2014-07-21 | 22.90 |
| 2014-07-18 | 22.07 |
| 2014-07-17 | 22.07 |
| 2014-07-16 | 21.66 |
| 2014-07-15 | 22.69 |
| 2014-07-14 | 21.45 |
| 2014-07-11 | 21.45 |
| 2014-07-10 | 21.87 |
| 2014-07-09 | 21.87 |
| 2014-07-08 | 23.10 |
| 2014-07-07 | 22.90 |
| 2014-07-04 | 22.90 |
| 2014-07-03 | 24.55 |
| 2014-07-02 | 24.55 |
| 2014-06-30 | 25.38 |
| 2014-06-27 | 25.79 |
| 2014-06-26 | 24.96 |
| 2014-06-25 | 23.52 |
| 2014-06-24 | 23.10 |
| 2014-06-23 | 23.52 |
| 2014-06-20 | 24.55 |
| 2014-06-19 | 24.96 |
| 2014-06-18 | 24.76 |
| 2014-06-17 | 26.41 |
| 2014-06-16 | 27.44 |
| 2014-06-13 | 26.62 |
| 2014-06-12 | 26.20 |
| 2014-06-11 | 27.03 |
| 2014-06-10 | 27.65 |
| 2014-06-09 | 26.82 |
| 2014-06-06 | 27.65 |
| 2014-06-05 | 27.24 |
| 2014-06-04 | 26.20 |
| 2014-06-03 | 26.41 |
| 2014-05-30 | 25.17 |
| 2014-05-29 | 27.02 |
| 2014-05-28 | 27.44 |
| 2014-05-27 | 28.46 |
| 2014-05-26 | 28.46 |
| 2014-05-23 | 27.44 |
| 2014-05-22 | 26.41 |
| 2014-05-21 | 27.23 |
| 2014-05-20 | 27.85 |
| 2014-05-19 | 27.64 |
| 2014-05-16 | 27.44 |
| 2014-05-15 | 28.67 |
| 2014-05-14 | 30.93 |
| 2014-05-13 | 31.55 |
| 2014-05-12 | 29.70 |
| 2014-05-09 | 31.35 |
| 2014-05-08 | 30.11 |
| 2014-05-07 | 31.14 |
| 2014-05-05 | 32.99 |
| 2014-05-02 | 32.79 |
| 2014-04-30 | 31.55 |
| 2014-04-29 | 32.38 |
| 2014-04-28 | 32.58 |
| 2014-04-25 | 32.79 |
| 2014-04-24 | 32.58 |
| 2014-04-23 | 32.58 |
| 2014-04-22 | 34.02 |
| 2014-04-17 | 33.41 |
| 2014-04-16 | 33.82 |
| 2014-04-15 | 33.82 |
| 2014-04-14 | 32.99 |
| 2014-04-11 | 32.38 |
| 2014-04-10 | 31.76 |
| 2014-04-09 | 30.73 |
| 2014-04-08 | 29.70 |
| 2014-04-07 | 31.14 |
| 2014-04-04 | 31.96 |
| 2014-04-03 | 31.55 |
| 2014-04-02 | 31.76 |
| 2014-04-01 | 31.14 |
| 2014-03-31 | 30.73 |
| 2014-03-28 | 27.64 |
| 2014-03-27 | 25.58 |
| 2014-03-26 | 25.17 |
| 2014-03-25 | 25.17 |
| 2014-03-24 | 25.17 |
| 2014-03-21 | 21.46 |
| 2014-03-20 | 23.94 |
| 2014-03-19 | 28.26 |
| 2014-03-18 | 25.38 |
| 2014-03-17 | 27.64 |
| 2014-03-14 | 23.11 |
| 2014-03-13 | 24.76 |
| 2014-03-12 | 29.29 |
| 2014-03-11 | 31.76 |
| 2014-03-10 | 30.93 |
| 2014-03-07 | 32.79 |
| 2014-03-06 | 32.58 |
| 2014-03-05 | 32.17 |
| 2014-03-04 | 31.76 |
| 2014-03-03 | 32.17 |
| 2014-02-28 | 33.41 |
| 2014-02-27 | 34.43 |
| 2014-02-26 | 37.73 |
| 2014-02-25 | 38.96 |
| 2014-02-24 | 39.58 |
| 2014-02-21 | 39.38 |
| 2014-02-20 | 39.38 |
| 2014-02-19 | 39.58 |
| 2014-02-18 | 38.14 |
| 2014-02-17 | 39.99 |
| 2014-02-14 | 40.20 |
| 2014-02-13 | 38.55 |
| 2014-02-12 | 42.05 |
| 2014-02-11 | 42.88 |
| 2014-02-10 | 42.05 |
| 2014-02-07 | 36.70 |
| 2014-02-06 | 34.85 |
| 2014-02-05 | 35.05 |
| 2014-02-04 | 32.17 |
| 2014-01-30 | 32.79 |
| 2014-01-29 | 36.08 |
| 2014-01-28 | 34.85 |
| 2014-01-27 | 35.46 |
| 2014-01-24 | 36.08 |
| 2014-01-23 | 41.85 |
| 2014-01-22 | 45.96 |
| 2014-01-21 | 50.70 |
| 2014-01-20 | 49.88 |
| 2014-01-17 | 51.32 |
| 2014-01-16 | 51.11 |
| 2014-01-15 | 53.17 |
| 2014-01-14 | 54.82 |
| 2014-01-13 | 53.99 |
| 2014-01-10 | 54.40 |
| 2014-01-09 | 55.23 |
| 2014-01-08 | 56.26 |
| 2014-01-07 | 56.05 |
| 2014-01-06 | 54.40 |
| 2014-01-03 | 55.43 |
| 2014-01-02 | 56.46 |
| 2013-12-31 | 55.64 |
| 2013-12-30 | 54.82 |
| 2013-12-27 | 56.26 |
| 2013-12-24 | 57.49 |
| 2013-12-23 | 55.64 |
| 2013-12-20 | 54.40 |
| 2013-12-19 | 54.82 |
| 2013-12-18 | 58.73 |
| 2013-12-17 | 59.55 |
| 2013-12-16 | 58.52 |
| 2013-12-13 | 58.52 |
| 2013-12-12 | 59.35 |
| 2013-12-11 | 59.76 |
| 2013-12-10 | 58.93 |
| 2013-12-09 | 59.96 |
| 2013-12-06 | 59.55 |
| 2013-12-05 | 60.37 |
| 2013-12-04 | 62.23 |
| 2013-12-03 | 62.64 |
| 2013-12-02 | 57.70 |
| 2013-11-29 | 52.76 |
| 2013-11-28 | 52.55 |
| 2013-11-27 | 52.55 |
| 2013-11-26 | 51.11 |
| 2013-11-25 | 50.08 |
| 2013-11-22 | 48.02 |
| 2013-11-21 | 46.17 |
| 2013-11-20 | 46.99 |
| 2013-11-19 | 45.76 |
| 2013-11-18 | 48.02 |
| 2013-11-15 | 45.76 |
| 2013-11-14 | 43.49 |
| 2013-11-13 | 39.58 |
| 2013-11-12 | 42.46 |
| 2013-11-11 | 43.90 |
| 2013-11-08 | 45.14 |
| 2013-11-07 | 45.14 |
| 2013-11-06 | 47.82 |
| 2013-11-05 | 46.38 |
| 2013-11-04 | 45.55 |
| 2013-11-01 | 45.96 |
| 2013-10-31 | 46.17 |
| 2013-10-30 | 44.73 |
| 2013-10-29 | 41.02 |
| 2013-10-28 | 46.17 |
| 2013-10-25 | 43.49 |
| 2013-10-24 | 42.26 |
| 2013-10-23 | 42.05 |
| 2013-10-22 | 41.02 |
| 2013-10-21 | 38.35 |
| 2013-10-18 | 36.29 |
| 2013-10-17 | 30.93 |
| 2013-10-16 | 28.05 |
| 2013-10-15 | 25.79 |
| 2013-10-11 | 25.58 |
| 2013-10-10 | 25.38 |
| 2013-10-09 | 26.82 |
| 2013-10-08 | 27.85 |
| 2013-10-07 | 28.26 |
| 2013-10-04 | 28.67 |
| 2013-10-03 | 29.91 |
| 2013-10-02 | 30.93 |
| 2013-09-30 | 32.17 |
| 2013-09-27 | 31.35 |
| 2013-09-26 | 30.32 |
| 2013-09-25 | 29.49 |
| 2013-09-24 | 26.41 |
| 2013-09-23 | 29.88 |
| 2013-09-19 | 29.27 |
| 2013-09-18 | 29.68 |
| 2013-09-17 | 29.06 |
| 2013-09-16 | 28.66 |
| 2013-09-13 | 27.63 |
| 2013-09-12 | 29.47 |
| 2013-09-11 | 29.27 |
| 2013-09-10 | 28.04 |
| 2013-09-09 | 27.22 |
| 2013-09-06 | 24.56 |
| 2013-09-05 | 23.13 |
| 2013-09-04 | 22.93 |
| 2013-09-03 | 22.72 |
| 2013-09-02 | 24.16 |
| 2013-08-30 | 22.11 |
| 2013-08-29 | 21.91 |
| 2013-08-28 | 19.25 |
| 2013-08-27 | 21.09 |
| 2013-08-26 | 20.07 |
| 2013-08-23 | 22.11 |
| 2013-08-22 | 21.91 |
| 2013-08-21 | 22.72 |
| 2013-08-20 | 23.34 |
| 2013-08-19 | 26.41 |
| 2013-08-16 | 24.56 |
| 2013-08-15 | 27.63 |
| 2013-08-13 | 24.16 |
| 2013-08-12 | 23.34 |
| 2013-08-09 | 19.66 |
| 2013-08-08 | 19.66 |
| 2013-08-07 | 19.04 |
| 2013-08-06 | 22.52 |
| 2013-08-05 | 23.34 |
| 2013-08-02 | 26.20 |
| 2013-08-01 | 25.18 |
| 2013-07-31 | 24.77 |
| 2013-07-30 | 24.77 |
| 2013-07-29 | 32.75 |
| 2013-07-26 | 33.77 |
| 2013-07-25 | 34.18 |
| 2013-07-24 | 32.13 |
| 2013-07-23 | 32.54 |
| 2013-07-22 | 32.13 |
| 2013-07-19 | 30.91 |
| 2013-07-18 | 32.54 |
| 2013-07-17 | 32.75 |
| 2013-07-16 | 33.16 |
| 2013-07-15 | 38.06 |
| 2013-07-12 | 37.86 |
| 2013-07-11 | 37.86 |
| 2013-07-10 | 37.66 |
| 2013-07-09 | 36.84 |
| 2013-07-08 | 36.84 |
| 2013-07-05 | 34.79 |
| 2013-07-04 | 35.00 |
| 2013-07-03 | 35.20 |
| 2013-07-02 | 35.81 |
| 2013-06-28 | 37.04 |
| 2013-06-27 | 34.38 |
| 2013-06-26 | 39.50 |
| 2013-06-25 | 38.06 |
| 2013-06-24 | 39.09 |
| 2013-06-21 | 38.47 |
| 2013-06-20 | 41.54 |
| 2013-06-19 | 41.34 |
| 2013-06-18 | 41.95 |
| 2013-06-17 | 41.13 |
| 2013-06-14 | 38.27 |
| 2013-06-13 | 38.88 |
| 2013-06-11 | 40.72 |
| 2013-06-10 | 40.93 |
| 2013-06-07 | 40.11 |
| 2013-06-06 | 41.95 |
| 2013-06-05 | 43.18 |
| 2013-06-04 | 47.17 |
| 2013-06-03 | 47.58 |
| 2013-05-31 | 46.96 |
| 2013-05-30 | 46.35 |
| 2013-05-29 | 47.17 |
| 2013-05-28 | 45.33 |
| 2013-05-27 | 45.33 |
| 2013-05-24 | 46.14 |
| 2013-05-23 | 44.30 |
| 2013-05-22 | 47.58 |
| 2013-05-21 | 48.19 |
| 2013-05-20 | 46.14 |
| 2013-05-16 | 46.14 |
| 2013-05-15 | 47.37 |
| 2013-05-14 | 48.19 |
| 2013-05-13 | 48.80 |
| 2013-05-10 | 48.80 |
| 2013-05-09 | 49.21 |
| 2013-05-08 | 49.01 |
| 2013-05-07 | 50.03 |
| 2013-05-06 | 51.25 |
| 2013-05-03 | 48.39 |
| 2013-05-02 | 50.64 |
| 2013-04-30 | 53.30 |
| 2013-04-29 | 51.25 |
| 2013-04-26 | 48.19 |
| 2013-04-25 | 46.14 |
| 2013-04-24 | 44.92 |
| 2013-04-23 | 41.03 |
| 2013-04-22 | 42.26 |
| 2013-04-19 | 43.49 |
| 2013-04-18 | 44.71 |
| 2013-04-17 | 43.69 |
| 2013-04-16 | 40.22 |
| 2013-04-15 | 44.51 |
| 2013-04-12 | 48.80 |
| 2013-04-11 | 48.80 |
| 2013-04-10 | 48.39 |
| 2013-04-09 | 47.17 |
| 2013-04-08 | 46.76 |
| 2013-04-05 | 51.25 |
| 2013-04-03 | 55.55 |
| 2013-04-02 | 55.34 |
| 2013-03-28 | 55.34 |
| 2013-03-27 | 59.02 |
| 2013-03-26 | 62.29 |
| 2013-03-25 | 63.52 |
| 2013-03-22 | 69.04 |
| 2013-03-21 | 73.74 |
| 2013-03-20 | 69.45 |
| 2013-03-19 | 72.31 |
| 2013-03-18 | 70.88 |
| 2013-03-15 | 81.30 |
| 2013-03-14 | 77.83 |
| 2013-03-13 | 79.05 |
| 2013-03-12 | 78.03 |
| 2013-03-11 | 83.96 |
| 2013-03-08 | 83.35 |
| 2013-03-07 | 84.37 |
| 2013-03-06 | 82.73 |
| 2013-03-05 | 80.69 |
| 2013-03-04 | 83.96 |
| 2013-03-01 | 83.75 |
| 2013-02-28 | 84.78 |
| 2013-02-27 | 83.96 |
| 2013-02-26 | 84.16 |
| 2013-02-25 | 85.39 |
| 2013-02-22 | 83.35 |
| 2013-02-21 | 85.80 |
| 2013-02-20 | 88.05 |
| 2013-02-19 | 84.16 |
| 2013-02-18 | 84.57 |
| 2013-02-15 | 84.98 |
| 2013-02-14 | 82.73 |
| 2013-02-08 | 83.96 |
| 2013-02-07 | 84.16 |
| 2013-02-06 | 86.82 |
| 2013-02-05 | 82.94 |
| 2013-02-04 | 86.62 |
| 2013-02-01 | 91.11 |
| 2013-01-31 | 87.64 |
| 2013-01-30 | 85.80 |
| 2013-01-29 | 73.74 |
| 2013-01-28 | 71.49 |
| 2013-01-25 | 72.51 |
| 2013-01-24 | 72.92 |
| 2013-01-23 | 73.53 |
| 2013-01-22 | 73.74 |
| 2013-01-21 | 73.74 |
| 2013-01-18 | 71.29 |
| 2013-01-17 | 70.67 |
| 2013-01-16 | 70.47 |
| 2013-01-15 | 70.88 |
| 2013-01-14 | 70.26 |
| 2013-01-11 | 71.49 |
| 2013-01-10 | 72.10 |
| 2013-01-09 | 72.10 |
| 2013-01-08 | 71.69 |
| 2013-01-07 | 71.49 |
| 2013-01-04 | 69.24 |
| 2013-01-03 | 66.38 |
| 2013-01-02 | 61.47 |
| 2012-12-31 | 57.80 |
| 2012-12-28 | 56.98 |
| 2012-12-27 | 56.57 |
| 2012-12-24 | 55.55 |
| 2012-12-21 | 54.93 |
| 2012-12-20 | 56.77 |
| 2012-12-19 | 55.75 |
| 2012-12-18 | 54.73 |
| 2012-12-17 | 54.93 |
| 2012-12-14 | 55.14 |
| 2012-12-13 | 55.96 |
| 2012-12-12 | 55.96 |
| 2012-12-11 | 56.36 |
| 2012-12-10 | 53.71 |
| 2012-12-07 | 52.07 |
| 2012-12-06 | 53.30 |
| 2012-12-05 | 53.30 |
| 2012-12-04 | 51.25 |
| 2012-12-03 | 53.30 |
| 2012-11-30 | 53.30 |
| 2012-11-29 | 53.30 |
| 2012-11-28 | 53.09 |
| 2012-11-27 | 53.71 |
| 2012-11-26 | 53.91 |
| 2012-11-23 | 53.91 |
| 2012-11-22 | 53.30 |
| 2012-11-21 | 54.32 |
| 2012-11-20 | 54.93 |
| 2012-11-19 | 54.52 |
| 2012-11-16 | 55.75 |
| 2012-11-15 | 54.12 |
| 2012-11-14 | 54.73 |
| 2012-11-13 | 55.34 |
| 2012-11-12 | 55.96 |
| 2012-11-09 | 57.80 |
| 2012-11-08 | 53.91 |
| 2012-11-07 | 53.91 |
| 2012-11-06 | 54.32 |
| 2012-11-05 | 54.32 |
| 2012-11-02 | 55.96 |
| 2012-11-01 | 54.32 |
| 2012-10-31 | 53.30 |
| 2012-10-30 | 55.34 |
| 2012-10-29 | 56.36 |
| 2012-10-26 | 58.20 |
| 2012-10-25 | 60.86 |
| 2012-10-24 | 61.68 |
| 2012-10-22 | 61.47 |
| 2012-10-19 | 60.86 |
| 2012-10-18 | 60.25 |
| 2012-10-17 | 60.66 |
| 2012-10-16 | 59.84 |
| 2012-10-15 | 58.82 |
| 2012-10-12 | 58.00 |
| 2012-10-11 | 55.34 |
| 2012-10-10 | 56.57 |
| 2012-10-09 | 57.39 |
| 2012-10-08 | 57.39 |
| 2012-10-05 | 56.98 |
| 2012-10-04 | 55.14 |
| 2012-10-03 | 57.39 |
| 2012-09-28 | 53.71 |
| 2012-09-27 | 52.89 |
| 2012-09-26 | 53.09 |
| 2012-09-25 | 52.69 |
| 2012-09-24 | 53.29 |
| 2012-09-21 | 52.28 |
| 2012-09-20 | 51.87 |
| 2012-09-19 | 51.87 |
| 2012-09-18 | 51.87 |
| 2012-09-17 | 52.28 |
| 2012-09-14 | 49.23 |
| 2012-09-13 | 45.17 |
| 2012-09-12 | 45.58 |
| 2012-09-11 | 43.75 |
| 2012-09-10 | 42.74 |
| 2012-09-07 | 40.10 |
| 2012-09-06 | 39.89 |
| 2012-09-05 | 42.13 |
| 2012-09-04 | 44.16 |
| 2012-09-03 | 47.81 |
| 2012-08-31 | 47.41 |
| 2012-08-30 | 48.83 |
| 2012-08-29 | 49.64 |
| 2012-08-28 | 47.00 |
| 2012-08-27 | 49.64 |
| 2012-08-24 | 47.81 |
| 2012-08-23 | 44.36 |
| 2012-08-22 | 43.75 |
| 2012-08-21 | 42.13 |
| 2012-08-20 | 42.94 |
| 2012-08-17 | 44.16 |
| 2012-08-16 | 40.91 |
| 2012-08-15 | 41.32 |
| 2012-08-14 | 41.92 |
| 2012-08-13 | 42.53 |
| 2012-08-10 | 45.38 |
| 2012-08-09 | 47.81 |
| 2012-08-08 | 49.44 |
| 2012-08-07 | 49.44 |
| 2012-08-06 | 49.84 |
| 2012-08-03 | 48.22 |
| 2012-08-02 | 49.64 |
| 2012-08-01 | 51.06 |
| 2012-07-31 | 55.32 |
| 2012-07-30 | 53.70 |
| 2012-07-27 | 50.86 |
| 2012-07-26 | 50.05 |
| 2012-07-25 | 49.64 |
| 2012-07-24 | 48.42 |
| 2012-07-23 | 50.65 |
| 2012-07-20 | 49.03 |
| 2012-07-19 | 51.47 |
| 2012-07-18 | 53.90 |
| 2012-07-17 | 54.11 |
| 2012-07-16 | 52.48 |
| 2012-07-13 | 55.32 |
| 2012-07-12 | 54.92 |
| 2012-07-11 | 53.90 |
| 2012-07-10 | 53.09 |
| 2012-07-09 | 53.70 |
| 2012-07-06 | 55.93 |
| 2012-07-05 | 51.26 |
| 2012-07-04 | 52.28 |
| 2012-07-03 | 50.65 |
| 2012-06-29 | 50.05 |
| 2012-06-28 | 53.29 |
| 2012-06-27 | 52.28 |
| 2012-06-26 | 50.65 |
| 2012-06-25 | 51.26 |
| 2012-06-22 | 55.73 |
| 2012-06-21 | 55.32 |
| 2012-06-20 | 55.53 |
| 2012-06-19 | 54.92 |
| 2012-06-18 | 50.65 |
| 2012-06-15 | 52.08 |
| 2012-06-14 | 51.06 |
| 2012-06-13 | 51.26 |
| 2012-06-12 | 53.50 |
| 2012-06-11 | 52.69 |
| 2012-06-08 | 51.47 |
| 2012-06-07 | 50.05 |
| 2012-06-06 | 49.84 |
| 2012-06-05 | 48.22 |
| 2012-06-04 | 46.80 |
| 2012-06-01 | 53.50 |
| 2012-05-31 | 54.92 |
| 2012-05-30 | 57.15 |
| 2012-05-29 | 59.98 |
| 2012-05-28 | 56.35 |
| 2012-05-25 | 57.35 |
| 2012-05-24 | 55.74 |
| 2012-05-23 | 54.73 |
| 2012-05-22 | 58.36 |
| 2012-05-21 | 53.92 |
| 2012-05-18 | 54.33 |
| 2012-05-17 | 58.77 |
| 2012-05-16 | 55.94 |
| 2012-05-15 | 53.92 |
| 2012-05-14 | 56.14 |
| 2012-05-11 | 59.57 |
| 2012-05-10 | 62.80 |
| 2012-05-09 | 66.23 |
| 2012-05-08 | 67.44 |
| 2012-05-07 | 66.63 |
| 2012-05-04 | 71.27 |
| 2012-05-03 | 70.26 |
| 2012-05-02 | 66.63 |
| 2012-04-30 | 66.23 |
| 2012-04-27 | 64.82 |
| 2012-04-26 | 68.65 |
| 2012-04-25 | 67.04 |
| 2012-04-24 | 71.07 |
| 2012-04-23 | 72.89 |
| 2012-04-20 | 72.08 |
| 2012-04-19 | 68.85 |
| 2012-04-18 | 68.65 |
| 2012-04-17 | 68.45 |
| 2012-04-16 | 68.05 |
| 2012-04-13 | 71.27 |
| 2012-04-12 | 68.85 |
| 2012-04-11 | 70.26 |
| 2012-04-10 | 75.51 |
| 2012-04-05 | 71.88 |
| 2012-04-03 | 75.31 |
| 2012-04-02 | 74.50 |
| 2012-03-30 | 71.27 |
| 2012-03-29 | 70.47 |
| 2012-03-28 | 71.68 |
| 2012-03-27 | 71.88 |
| 2012-03-26 | 68.65 |
| 2012-03-23 | 66.63 |
| 2012-03-22 | 70.47 |
| 2012-03-21 | 70.26 |
| 2012-03-20 | 72.08 |
| 2012-03-19 | 86.61 |
| 2012-03-16 | 84.59 |
| 2012-03-15 | 88.62 |
| 2012-03-14 | 93.06 |
| 2012-03-13 | 91.65 |
| 2012-03-12 | 91.04 |
| 2012-03-09 | 92.66 |
| 2012-03-08 | 91.65 |
| 2012-03-07 | 90.64 |
| 2012-03-06 | 92.46 |
| 2012-03-05 | 93.26 |
| 2012-03-02 | 92.05 |
| 2012-03-01 | 92.66 |
| 2012-02-29 | 95.68 |
| 2012-02-28 | 89.43 |
| 2012-02-27 | 89.63 |
| 2012-02-24 | 86.81 |
| 2012-02-23 | 87.21 |
| 2012-02-22 | 87.21 |
| 2012-02-21 | 88.02 |
| 2012-02-20 | 86.20 |
| 2012-02-17 | 82.57 |
| 2012-02-16 | 80.96 |
| 2012-02-15 | 80.15 |
| 2012-02-14 | 72.48 |
| 2012-02-13 | 72.48 |
| 2012-02-10 | 73.90 |
| 2012-02-09 | 71.07 |
| 2012-02-08 | 64.82 |
| 2012-02-07 | 61.99 |
| 2012-02-06 | 61.99 |
| 2012-02-03 | 61.59 |
| 2012-02-02 | 61.39 |
| 2012-02-01 | 64.21 |
| 2012-01-31 | 62.40 |
| 2012-01-30 | 59.98 |
| 2012-01-27 | 64.01 |
| 2012-01-26 | 64.01 |
| 2012-01-20 | 62.60 |
| 2012-01-19 | 59.77 |
| 2012-01-18 | 55.54 |
| 2012-01-17 | 53.72 |
| 2012-01-16 | 52.11 |
| 2012-01-13 | 53.12 |
| 2012-01-12 | 51.50 |
| 2012-01-11 | 47.67 |
| 2012-01-10 | 45.25 |
| 2012-01-09 | 42.63 |
| 2012-01-06 | 39.60 |
| 2012-01-05 | 39.00 |
| 2012-01-04 | 37.79 |
| 2012-01-03 | 35.97 |
| 2011-12-30 | 35.16 |
| 2011-12-29 | 36.37 |
| 2011-12-28 | 35.16 |
| 2011-12-23 | 36.37 |
| 2011-12-22 | 34.36 |
| 2011-12-21 | 33.15 |
| 2011-12-20 | 32.14 |
| 2011-12-19 | 31.53 |
| 2011-12-16 | 33.35 |
| 2011-12-15 | 32.74 |
| 2011-12-14 | 34.15 |
| 2011-12-13 | 34.96 |
| 2011-12-12 | 37.18 |
| 2011-12-09 | 37.99 |
| 2011-12-08 | 40.00 |
| 2011-12-07 | 43.23 |
| 2011-12-06 | 41.22 |
| 2011-12-05 | 42.83 |
| 2011-12-02 | 41.01 |
| 2011-12-01 | 41.01 |
| 2011-11-30 | 41.22 |
| 2011-11-29 | 39.60 |
| 2011-11-28 | 37.38 |
| 2011-11-25 | 36.58 |
| 2011-11-24 | 37.79 |
| 2011-11-23 | 38.59 |
| 2011-11-22 | 38.19 |
| 2011-11-21 | 38.19 |
| 2011-11-18 | 40.21 |
| 2011-11-17 | 41.01 |
| 2011-11-16 | 43.03 |
| 2011-11-15 | 45.45 |
| 2011-11-14 | 45.25 |
| 2011-11-11 | 47.87 |
| 2011-11-10 | 49.08 |
| 2011-11-09 | 54.93 |
| 2011-11-08 | 55.34 |
| 2011-11-07 | 58.97 |
| 2011-11-04 | 57.56 |
| 2011-11-03 | 54.33 |
| 2011-11-02 | 54.93 |
| 2011-11-01 | 56.55 |
| 2011-10-31 | 59.57 |
| 2011-10-28 | 58.36 |
| 2011-10-27 | 58.16 |
| 2011-10-26 | 54.33 |
| 2011-10-25 | 54.73 |
| 2011-10-24 | 54.13 |
| 2011-10-21 | 52.71 |
| 2011-10-20 | 50.09 |
| 2011-10-19 | 52.71 |
| 2011-10-18 | 49.08 |
| 2011-10-17 | 51.71 |
| 2011-10-14 | 45.85 |
| 2011-10-13 | 49.08 |
| 2011-10-12 | 47.87 |
| 2011-10-11 | 50.90 |
| 2011-10-10 | 48.68 |
| 2011-10-07 | 56.14 |
| 2011-10-06 | 49.08 |
| 2011-10-04 | 41.22 |
| 2011-10-03 | 45.65 |
| 2011-09-30 | 51.50 |
| 2011-09-28 | 49.49 |
| 2011-09-27 | 52.71 |
| 2011-09-26 | 40.81 |
| 2011-09-23 | 44.02 |
| 2011-09-22 | 41.81 |
| 2011-09-21 | 49.02 |
| 2011-09-20 | 50.03 |
| 2011-09-19 | 52.83 |
| 2011-09-16 | 56.44 |
| 2011-09-15 | 57.04 |
| 2011-09-14 | 59.84 |
| 2011-09-12 | 64.65 |
| 2011-09-09 | 72.46 |
| 2011-09-08 | 76.26 |
| 2011-09-07 | 76.26 |
| 2011-09-06 | 75.26 |
| 2011-09-05 | 78.67 |
| 2011-09-02 | 81.87 |
| 2011-09-01 | 83.48 |
| 2011-08-31 | 79.47 |
| 2011-08-30 | 74.26 |
| 2011-08-29 | 67.85 |
| 2011-08-26 | 70.46 |
| 2011-08-25 | 72.26 |
| 2011-08-24 | 73.06 |
| 2011-08-23 | 74.06 |
| 2011-08-22 | 75.46 |
| 2011-08-19 | 80.87 |
| 2011-08-18 | 88.68 |
| 2011-08-17 | 86.68 |
| 2011-08-16 | 88.28 |
| 2011-08-15 | 87.28 |
| 2011-08-12 | 83.68 |
| 2011-08-11 | 81.07 |
| 2011-08-10 | 86.48 |
| 2011-08-09 | 80.87 |
| 2011-08-08 | 86.48 |
| 2011-08-05 | 92.89 |
| 2011-08-04 | 105.31 |
| 2011-08-03 | 105.81 |
| 2011-08-02 | 108.81 |
| 2011-08-01 | 105.81 |
| 2011-07-29 | 101.30 |
| 2011-07-28 | 100.30 |
| 2011-07-27 | 102.80 |
| 2011-07-26 | 99.70 |
| 2011-07-25 | 96.29 |
| 2011-07-22 | 101.30 |
| 2011-07-21 | 101.30 |
| 2011-07-20 | 99.70 |
| 2011-07-19 | 97.50 |
| 2011-07-18 | 99.10 |
| 2011-07-15 | 99.10 |
| 2011-07-14 | 97.90 |
| 2011-07-13 | 100.10 |
| 2011-07-12 | 102.30 |
| 2011-07-11 | 104.31 |
| 2011-07-08 | 99.50 |
| 2011-07-07 | 96.70 |
| 2011-07-06 | 94.49 |
| 2011-07-05 | 93.49 |
| 2011-07-04 | 95.09 |
| 2011-06-30 | 90.69 |
| 2011-06-29 | 90.09 |
| 2011-06-28 | 88.68 |
| 2011-06-27 | 89.48 |
| 2011-06-24 | 89.28 |
| 2011-06-23 | 91.09 |
| 2011-06-22 | 91.49 |
| 2011-06-21 | 91.29 |
| 2011-06-20 | 90.09 |
| 2011-06-17 | 89.89 |
| 2011-06-16 | 92.49 |
| 2011-06-15 | 95.49 |
| 2011-06-14 | 91.49 |
| 2011-06-13 | 86.68 |
| 2011-06-10 | 89.69 |
| 2011-06-09 | 95.69 |
| 2011-06-08 | 98.90 |
| 2011-06-07 | 100.80 |
| 2011-06-03 | 104.81 |
| 2011-06-02 | 105.31 |
| 2011-06-01 | 103.31 |
| 2011-05-31 | 102.80 |
| 2011-05-30 | 101.80 |
| 2011-05-27 | 100.30 |
| 2011-05-26 | 100.30 |
| 2011-05-25 | 102.30 |
| 2011-05-24 | 104.31 |
| 2011-05-23 | 101.82 |
| 2011-05-20 | 103.81 |
| 2011-05-19 | 104.31 |
| 2011-05-18 | 103.31 |
| 2011-05-17 | 101.82 |
| 2011-05-16 | 103.31 |
| 2011-05-13 | 106.30 |
| 2011-05-12 | 107.30 |
| 2011-05-11 | 110.29 |
| 2011-05-09 | 111.78 |
| 2011-05-06 | 114.77 |
| 2011-05-05 | 110.29 |
| 2011-05-04 | 110.29 |
| 2011-05-03 | 115.27 |
| 2011-04-29 | 115.77 |
| 2011-04-28 | 120.75 |
| 2011-04-27 | 116.27 |
| 2011-04-26 | 124.24 |
| 2011-04-21 | 119.26 |
| 2011-04-20 | 115.27 |
| 2011-04-19 | 111.78 |
| 2011-04-18 | 112.28 |
| 2011-04-15 | 111.78 |
| 2011-04-14 | 110.78 |
| 2011-04-13 | 106.80 |
| 2011-04-12 | 104.31 |
| 2011-04-11 | 105.80 |
| 2011-04-08 | 106.80 |
| 2011-04-07 | 114.27 |
| 2011-04-06 | 117.76 |
| 2011-04-04 | 117.26 |
| 2011-04-01 | 107.80 |
| 2011-03-31 | 100.32 |
| 2011-03-30 | 100.82 |
| 2011-03-29 | 101.82 |
| 2011-03-28 | 98.33 |
| 2011-03-25 | 100.32 |
| 2011-03-24 | 92.55 |
| 2011-03-23 | 92.35 |
| 2011-03-22 | 93.74 |
| 2011-03-21 | 93.34 |
| 2011-03-18 | 90.35 |
| 2011-03-17 | 89.36 |
| 2011-03-16 | 92.35 |
| 2011-03-15 | 90.35 |
| 2011-03-14 | 97.93 |
| 2011-03-11 | 96.93 |
| 2011-03-10 | 98.13 |
| 2011-03-09 | 99.32 |
| 2011-03-08 | 96.53 |
| 2011-03-07 | 92.95 |
| 2011-03-04 | 95.54 |
| 2011-03-03 | 88.76 |
| 2011-03-02 | 81.19 |
| 2011-03-01 | 83.38 |
| 2011-02-28 | 81.98 |
| 2011-02-25 | 81.19 |
| 2011-02-24 | 76.40 |
| 2011-02-23 | 84.18 |
| 2011-02-22 | 86.57 |
| 2011-02-21 | 91.55 |
| 2011-02-18 | 94.14 |
| 2011-02-17 | 93.34 |
| 2011-02-16 | 91.55 |
| 2011-02-15 | 94.14 |
| 2011-02-14 | 88.56 |
| 2011-02-11 | 87.56 |
| 2011-02-10 | 90.55 |
| 2011-02-09 | 93.34 |
| 2011-02-08 | 96.13 |
| 2011-02-07 | 98.13 |
| 2011-02-02 | 99.82 |
| 2011-02-01 | 100.82 |
| 2011-01-31 | 102.81 |
| 2011-01-28 | 98.93 |
| 2011-01-27 | 100.32 |
| 2011-01-26 | 102.81 |
| 2011-01-25 | 103.81 |
| 2011-01-24 | 103.81 |
| 2011-01-21 | 109.29 |
| 2011-01-20 | 119.26 |
| 2011-01-19 | 119.75 |
| 2011-01-18 | 120.75 |
| 2011-01-17 | 118.26 |
| 2011-01-14 | 120.25 |
| 2011-01-13 | 119.75 |
| 2011-01-12 | 113.77 |
| 2011-01-11 | 118.26 |
| 2011-01-10 | 112.28 |
| 2011-01-07 | 115.25 |
| 2011-01-06 | 118.71 |
| 2011-01-05 | 120.20 |
| 2011-01-04 | 123.17 |
| 2011-01-03 | 118.71 |
| 2010-12-31 | 108.82 |
| 2010-12-30 | 115.74 |
| 2010-12-29 | 113.76 |
| 2010-12-28 | 108.82 |
| 2010-12-24 | 108.32 |
| 2010-12-23 | 107.83 |
| 2010-12-22 | 106.84 |
| 2010-12-21 | 107.33 |
| 2010-12-20 | 106.34 |
| 2010-12-17 | 112.77 |
| 2010-12-16 | 104.86 |
| 2010-12-15 | 104.36 |
| 2010-12-14 | 103.37 |
| 2010-12-13 | 99.41 |
| 2010-12-10 | 96.74 |
| 2010-12-09 | 104.86 |
| 2010-12-08 | 104.86 |
| 2010-12-07 | 102.88 |
| 2010-12-06 | 101.89 |
| 2010-12-03 | 102.88 |
| 2010-12-02 | 102.38 |
| 2010-12-01 | 94.37 |
| 2010-11-30 | 93.38 |
| 2010-11-29 | 93.18 |
| 2010-11-26 | 90.61 |
| 2010-11-25 | 94.17 |
| 2010-11-24 | 92.39 |
| 2010-11-23 | 94.17 |
| 2010-11-22 | 97.93 |
| 2010-11-19 | 97.53 |
| 2010-11-18 | 96.74 |
| 2010-11-17 | 91.40 |
| 2010-11-16 | 98.42 |
| 2010-11-15 | 98.92 |
| 2010-11-12 | 99.91 |
| 2010-11-11 | 100.90 |
| 2010-11-10 | 103.37 |
| 2010-11-09 | 103.37 |
| 2010-11-08 | 103.87 |
| 2010-11-05 | 94.57 |
| 2010-11-04 | 87.84 |
| 2010-11-03 | 81.11 |
| 2010-11-02 | 80.12 |
| 2010-11-01 | 78.53 |
| 2010-10-29 | 72.59 |
| 2010-10-28 | 72.99 |
| 2010-10-27 | 75.56 |
| 2010-10-26 | 76.36 |
| 2010-10-25 | 76.36 |
| 2010-10-22 | 77.35 |
| 2010-10-21 | 76.75 |
| 2010-10-20 | 77.54 |
| 2010-10-19 | 81.30 |
| 2010-10-18 | 77.15 |
| 2010-10-15 | 78.93 |
| 2010-10-14 | 81.50 |
| 2010-10-13 | 76.95 |
| 2010-10-12 | 74.97 |
| 2010-10-11 | 76.16 |
| 2010-10-08 | 78.53 |
| 2010-10-07 | 74.97 |
| 2010-10-06 | 74.57 |
| 2010-10-05 | 74.38 |
| 2010-10-04 | 75.17 |
| 2010-09-30 | 74.77 |
| 2010-09-29 | 74.38 |
| 2010-09-28 | 76.16 |
| 2010-09-27 | 78.14 |
| 2010-09-24 | 78.33 |
| 2010-09-22 | 80.12 |
| 2010-09-21 | 77.35 |
| 2010-09-20 | 75.57 |
| 2010-09-17 | 74.59 |
| 2010-09-16 | 74.20 |
| 2010-09-15 | 75.77 |
| 2010-09-14 | 69.47 |
| 2010-09-13 | 65.93 |
| 2010-09-10 | 66.52 |
| 2010-09-09 | 65.34 |
| 2010-09-08 | 63.37 |
| 2010-09-07 | 64.35 |
| 2010-09-06 | 65.14 |
| 2010-09-03 | 64.16 |
| 2010-09-02 | 64.94 |
| 2010-09-01 | 66.52 |
| 2010-08-31 | 67.31 |
| 2010-08-30 | 67.31 |
| 2010-08-27 | 69.08 |
| 2010-08-26 | 67.90 |
| 2010-08-25 | 64.75 |
| 2010-08-24 | 64.94 |
| 2010-08-23 | 64.16 |
| 2010-08-20 | 63.57 |
| 2010-08-19 | 60.61 |
| 2010-08-18 | 57.66 |
| 2010-08-17 | 59.43 |
| 2010-08-16 | 60.02 |
| 2010-08-13 | 59.24 |
| 2010-08-12 | 61.01 |
| 2010-08-11 | 58.06 |
| 2010-08-10 | 60.42 |
| 2010-08-09 | 59.43 |
| 2010-08-06 | 60.61 |
| 2010-08-05 | 60.81 |
| 2010-08-04 | 59.63 |
| 2010-08-03 | 59.04 |
| 2010-08-02 | 57.07 |
| 2010-07-30 | 54.91 |
| 2010-07-29 | 54.71 |
| 2010-07-28 | 51.76 |
| 2010-07-27 | 52.15 |
| 2010-07-26 | 50.77 |
| 2010-07-23 | 49.59 |
| 2010-07-22 | 46.44 |
| 2010-07-21 | 44.87 |
| 2010-07-20 | 47.03 |
| 2010-07-19 | 45.06 |
| 2010-07-16 | 43.69 |
| 2010-07-15 | 43.10 |
| 2010-07-14 | 43.29 |
| 2010-07-13 | 43.10 |
| 2010-07-12 | 44.67 |
| 2010-07-09 | 44.67 |
| 2010-07-08 | 44.67 |
| 2010-07-07 | 42.51 |
| 2010-07-06 | 42.31 |
| 2010-07-05 | 40.73 |
| 2010-07-02 | 40.14 |
| 2010-06-30 | 42.51 |
| 2010-06-29 | 40.93 |
| 2010-06-28 | 42.70 |
| 2010-06-25 | 44.87 |
| 2010-06-24 | 46.44 |
| 2010-06-23 | 46.05 |
| 2010-06-22 | 45.46 |
| 2010-06-21 | 46.25 |
| 2010-06-18 | 42.51 |
| 2010-06-17 | 40.34 |
| 2010-06-15 | 37.19 |
| 2010-06-14 | 35.62 |
| 2010-06-11 | 35.22 |
| 2010-06-10 | 34.83 |
| 2010-06-09 | 34.83 |
| 2010-06-08 | 35.62 |
| 2010-06-07 | 33.65 |
| 2010-06-04 | 37.19 |
| 2010-06-03 | 35.42 |
| 2010-06-02 | 36.01 |
| 2010-06-01 | 34.63 |
| 2010-05-31 | 35.62 |
| 2010-05-28 | 35.42 |
| 2010-05-27 | 33.85 |
| 2010-05-26 | 31.29 |
| 2010-05-25 | 32.27 |
| 2010-05-24 | 34.24 |
| 2010-05-20 | 34.44 |
| 2010-05-19 | 34.44 |
| 2010-05-18 | 34.83 |
| 2010-05-17 | 36.99 |
| 2010-05-14 | 38.16 |
| 2010-05-13 | 38.75 |
| 2010-05-12 | 40.12 |
| 2010-05-11 | 41.10 |
| 2010-05-10 | 42.67 |
| 2010-05-07 | 42.86 |
| 2010-05-06 | 44.82 |
| 2010-05-05 | 45.02 |
| 2010-05-04 | 46.98 |
| 2010-05-03 | 45.61 |
| 2010-04-30 | 48.55 |
| 2010-04-29 | 47.96 |
| 2010-04-28 | 47.96 |
| 2010-04-27 | 47.96 |
| 2010-04-26 | 49.92 |
| 2010-04-23 | 46.59 |
| 2010-04-22 | 49.14 |
| 2010-04-21 | 48.16 |
| 2010-04-20 | 49.53 |
| 2010-04-19 | 46.98 |
| 2010-04-16 | 49.14 |
| 2010-04-15 | 51.10 |
| 2010-04-14 | 50.70 |
| 2010-04-13 | 49.53 |
| 2010-04-12 | 50.31 |
| 2010-04-09 | 50.70 |
| 2010-04-08 | 47.96 |
| 2010-04-07 | 55.21 |
| 2010-04-01 | 51.49 |
| 2010-03-31 | 49.33 |
| 2010-03-30 | 47.18 |
| 2010-03-29 | 49.72 |
| 2010-03-26 | 49.14 |
| 2010-03-25 | 50.70 |
| 2010-03-24 | 49.72 |
| 2010-03-23 | 51.88 |
| 2010-03-22 | 48.16 |
| 2010-03-19 | 47.76 |
| 2010-03-18 | 47.37 |
| 2010-03-17 | 43.84 |
| 2010-03-16 | 41.10 |
| 2010-03-15 | 39.34 |
| 2010-03-12 | 39.34 |
| 2010-03-11 | 38.16 |
| 2010-03-10 | 38.16 |
| 2010-03-09 | 35.42 |
| 2010-03-08 | 34.24 |
| 2010-03-05 | 35.03 |
| 2010-03-04 | 32.48 |
| 2010-03-03 | 32.48 |
| 2010-03-02 | 31.30 |
| 2010-03-01 | 27.77 |
| 2010-02-26 | 26.40 |
| 2010-02-25 | 25.62 |
| 2010-02-24 | 27.38 |
| 2010-02-23 | 26.40 |
| 2010-02-22 | 27.58 |
| 2010-02-19 | 26.21 |
| 2010-02-18 | 28.36 |
| 2010-02-17 | 29.54 |
| 2010-02-12 | 31.11 |
| 2010-02-11 | 30.91 |
| 2010-02-10 | 29.54 |
| 2010-02-09 | 30.91 |
| 2010-02-08 | 29.73 |
| 2010-02-05 | 30.91 |
| 2010-02-04 | 35.42 |
| 2010-02-03 | 35.81 |
| 2010-02-02 | 34.63 |
| 2010-02-01 | 34.05 |
| 2010-01-29 | 33.07 |
| 2010-01-28 | 33.07 |
| 2010-01-27 | 32.48 |
| 2010-01-26 | 35.22 |
| 2010-01-25 | 38.55 |
| 2010-01-22 | 40.51 |
| 2010-01-21 | 44.24 |
| 2010-01-20 | 42.47 |
| 2010-01-19 | 42.86 |
| 2010-01-18 | 44.04 |
| 2010-01-15 | 44.63 |
| 2010-01-14 | 43.45 |
| 2010-01-13 | 43.84 |
| 2010-01-12 | 44.82 |
| 2010-01-11 | 44.63 |
| 2010-01-08 | 42.08 |
| 2010-01-07 | 42.08 |
| 2010-01-06 | 44.04 |
| 2010-01-05 | 44.24 |
| 2010-01-04 | 43.26 |
| 2009-12-31 | 43.06 |
| 2009-12-30 | 44.24 |
| 2009-12-29 | 45.02 |
| 2009-12-28 | 44.04 |
| 2009-12-24 | 45.61 |
| 2009-12-23 | 46.20 |
| 2009-12-22 | 44.63 |
| 2009-12-21 | 41.30 |
| 2009-12-18 | 42.08 |
| 2009-12-17 | 43.06 |
| 2009-12-16 | 42.47 |
| 2009-12-15 | 46.78 |
| 2009-12-14 | 46.39 |
| 2009-12-11 | 45.02 |
| 2009-12-10 | 43.26 |
| 2009-12-09 | 41.49 |
| 2009-12-08 | 43.26 |
| 2009-12-07 | 41.49 |
| 2009-12-04 | 38.16 |
| 2009-12-03 | 40.51 |
| 2009-12-02 | 40.90 |
| 2009-12-01 | 37.97 |
| 2009-11-30 | 37.57 |
| 2009-11-27 | 37.18 |
| 2009-11-26 | 40.12 |
| 2009-11-25 | 41.10 |
| 2009-11-24 | 41.30 |
| 2009-11-23 | 42.28 |
| 2009-11-20 | 44.04 |
| 2009-11-19 | 45.22 |
| 2009-11-18 | 48.55 |
| 2009-11-17 | 48.35 |
| 2009-11-16 | 47.76 |
| 2009-11-13 | 46.00 |
| 2009-11-12 | 47.37 |
| 2009-11-11 | 45.02 |
| 2009-11-10 | 46.59 |
| 2009-11-09 | 43.45 |
| 2009-11-06 | 44.82 |
| 2009-11-05 | 44.82 |
| 2009-11-04 | 47.18 |
| 2009-11-03 | 45.80 |
| 2009-11-02 | 45.41 |
| 2009-10-30 | 47.96 |
| 2009-10-29 | 45.41 |
| 2009-10-28 | 49.92 |
| 2009-10-27 | 50.70 |
| 2009-10-23 | 53.45 |
| 2009-10-22 | 49.33 |
| 2009-10-21 | 51.29 |
| 2009-10-20 | 52.08 |
| 2009-10-19 | 51.49 |
| 2009-10-16 | 52.08 |
| 2009-10-15 | 50.90 |
| 2009-10-14 | 51.29 |
| 2009-10-13 | 52.86 |
| 2009-10-12 | 57.95 |
| 2009-10-09 | 53.84 |
| 2009-10-08 | 46.00 |
| 2009-10-07 | 46.59 |
| 2009-10-06 | 42.28 |
| 2009-10-05 | 39.92 |
| 2009-10-02 | 41.69 |
| 2009-09-30 | 43.06 |
| 2009-09-29 | 42.28 |
| 2009-09-28 | 40.51 |
| 2009-09-25 | 40.12 |
| 2009-09-24 | 39.73 |
| 2009-09-23 | 43.44 |
| 2009-09-22 | 38.37 |
| 2009-09-21 | 40.71 |
| 2009-09-18 | 37.59 |
| 2009-09-17 | 34.66 |
| 2009-09-16 | 34.66 |
| 2009-09-15 | 26.66 |
| 2009-09-14 | 22.56 |
| 2009-09-11 | 27.05 |
| 2009-09-10 | 24.71 |
| 2009-09-09 | 15.14 |
| 2009-09-08 | 14.56 |
| 2009-09-07 | 15.73 |
| 2009-09-04 | 15.53 |
| 2009-09-03 | 14.75 |
| 2009-09-02 | 12.41 |
| 2009-09-01 | 11.43 |
| 2009-08-31 | 11.24 |
| 2009-08-28 | 17.09 |
| 2009-08-27 | 15.34 |
| 2009-08-26 | 16.90 |
| 2009-08-25 | 16.90 |
| 2009-08-24 | 17.29 |
| 2009-08-21 | 15.73 |
| 2009-08-20 | 18.27 |
| 2009-08-19 | 14.75 |
| 2009-08-18 | 14.75 |
| 2009-08-17 | 19.05 |
| 2009-08-14 | 27.24 |
| 2009-08-13 | 27.83 |
| 2009-08-12 | 27.44 |
| 2009-08-11 | 29.19 |
| 2009-08-10 | 23.92 |
| 2009-08-07 | 22.75 |
| 2009-08-06 | 20.61 |
| 2009-08-05 | 23.92 |
| 2009-08-04 | 24.90 |
| 2009-08-03 | 20.80 |
| 2009-07-31 | 20.61 |
| 2009-07-30 | 18.85 |
| 2009-07-29 | 19.83 |
| 2009-07-28 | 21.58 |
| 2009-07-27 | 21.00 |
| 2009-07-24 | 20.41 |
| 2009-07-23 | 20.02 |
| 2009-07-22 | 21.39 |
| 2009-07-21 | 20.41 |
| 2009-07-20 | 16.31 |
| 2009-07-17 | 15.14 |
| 2009-07-16 | 13.39 |
| 2009-07-15 | 15.92 |
| 2009-07-14 | 10.46 |
| 2009-07-13 | 9.48 |
| 2009-07-10 | 8.90 |
| 2009-07-09 | 7.73 |
| 2009-07-08 | 9.87 |
| 2009-07-07 | 10.65 |
| 2009-07-06 | 11.24 |
| 2009-07-03 | 12.02 |
| 2009-07-02 | 12.41 |
| 2009-06-30 | 12.22 |
| 2009-06-29 | 14.17 |
| 2009-06-26 | 19.05 |
| 2009-06-25 | 16.90 |
| 2009-06-24 | 14.36 |
| 2009-06-23 | 12.41 |
| 2009-06-22 | 17.09 |
| 2009-06-19 | 20.61 |
| 2009-06-18 | 23.73 |
| 2009-06-17 | 29.19 |
| 2009-06-16 | 37.39 |
| 2009-06-15 | 36.41 |
| 2009-06-12 | 32.32 |
| 2009-06-11 | 33.29 |
| 2009-06-10 | 36.61 |
| 2009-06-09 | 34.85 |
| 2009-06-08 | 32.71 |
| 2009-06-05 | 33.10 |
| 2009-06-04 | 28.02 |
| 2009-06-03 | 26.46 |
| 2009-06-02 | 24.90 |
| 2009-06-01 | 22.75 |
| 2009-05-29 | 16.70 |
| 2009-05-27 | 18.85 |
| 2009-05-26 | 11.82 |
| 2009-05-25 | 11.82 |
| 2009-05-22 | 8.70 |
| 2009-05-21 | 9.09 |
| 2009-05-20 | 8.90 |
| 2009-05-19 | 11.03 |
| 2009-05-18 | 9.86 |
| 2009-05-15 | 9.28 |
| 2009-05-14 | 10.25 |
| 2009-05-13 | 12.38 |
| 2009-05-12 | 14.12 |
| 2009-05-11 | 14.12 |
| 2009-05-08 | 15.47 |
| 2009-05-07 | 15.86 |
| 2009-05-06 | 13.35 |
| 2009-05-05 | 15.09 |
| 2009-05-04 | 16.44 |
| 2009-04-30 | 10.83 |
| 2009-04-29 | -0.19 |
| 2009-04-28 | -0.39 |
| 2009-04-27 | 3.48 |
| 2009-04-24 | 13.35 |
| 2009-04-23 | 12.57 |
| 2009-04-22 | 6.96 |
| 2009-04-21 | 4.45 |
| 2009-04-20 | 9.67 |
| 2009-04-17 | 12.77 |
| 2009-04-16 | 6.77 |
| 2009-04-15 | 3.48 |
| 2009-04-14 | 0.00 |
Webb-site Database - Powered By Linux Group