Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-02-03 | 319.68 |
| 2026-02-02 | 304.24 |
| 2026-01-30 | 306.98 |
| 2026-01-29 | 315.90 |
| 2026-01-28 | 309.38 |
| 2026-01-27 | 305.95 |
| 2026-01-26 | 305.27 |
| 2026-01-23 | 294.63 |
| 2026-01-22 | 291.88 |
| 2026-01-21 | 274.72 |
| 2026-01-20 | 270.61 |
| 2026-01-19 | 272.32 |
| 2026-01-16 | 268.20 |
| 2026-01-15 | 261.68 |
| 2026-01-14 | 257.57 |
| 2026-01-13 | 252.76 |
| 2026-01-12 | 249.33 |
| 2026-01-09 | 246.59 |
| 2026-01-08 | 243.84 |
| 2026-01-07 | 242.47 |
| 2026-01-06 | 241.95 |
| 2026-01-05 | 241.78 |
| 2026-01-02 | 251.05 |
| 2025-12-31 | 247.96 |
| 2025-12-30 | 250.02 |
| 2025-12-29 | 252.42 |
| 2025-12-24 | 260.31 |
| 2025-12-23 | 257.22 |
| 2025-12-22 | 252.76 |
| 2025-12-19 | 244.18 |
| 2025-12-18 | 246.59 |
| 2025-12-17 | 247.62 |
| 2025-12-16 | 244.53 |
| 2025-12-15 | 248.64 |
| 2025-12-12 | 254.82 |
| 2025-12-11 | 247.62 |
| 2025-12-10 | 247.96 |
| 2025-12-09 | 245.56 |
| 2025-12-08 | 247.62 |
| 2025-12-05 | 252.76 |
| 2025-12-04 | 254.14 |
| 2025-12-03 | 254.82 |
| 2025-12-02 | 260.31 |
| 2025-12-01 | 254.82 |
| 2025-11-28 | 261.00 |
| 2025-11-27 | 264.43 |
| 2025-11-26 | 265.46 |
| 2025-11-25 | 262.03 |
| 2025-11-24 | 260.31 |
| 2025-11-21 | 250.70 |
| 2025-11-20 | 259.63 |
| 2025-11-19 | 258.94 |
| 2025-11-18 | 259.97 |
| 2025-11-17 | 271.98 |
| 2025-11-14 | 268.20 |
| 2025-11-13 | 271.29 |
| 2025-11-12 | 268.55 |
| 2025-11-11 | 253.11 |
| 2025-11-10 | 249.33 |
| 2025-11-07 | 244.87 |
| 2025-11-06 | 243.15 |
| 2025-11-05 | 238.35 |
| 2025-11-04 | 237.66 |
| 2025-11-03 | 236.29 |
| 2025-10-31 | 235.60 |
| 2025-10-30 | 239.04 |
| 2025-10-28 | 246.59 |
| 2025-10-27 | 251.05 |
| 2025-10-24 | 250.36 |
| 2025-10-23 | 251.05 |
| 2025-10-22 | 249.67 |
| 2025-10-21 | 248.30 |
| 2025-10-20 | 250.36 |
| 2025-10-17 | 242.81 |
| 2025-10-16 | 247.96 |
| 2025-10-15 | 252.42 |
| 2025-10-14 | 250.70 |
| 2025-10-13 | 252.42 |
| 2025-10-10 | 261.34 |
| 2025-10-09 | 257.57 |
| 2025-10-08 | 247.62 |
| 2025-10-06 | 249.33 |
| 2025-10-03 | 257.22 |
| 2025-10-02 | 262.37 |
| 2025-09-30 | 257.57 |
| 2025-09-29 | 262.03 |
| 2025-09-26 | 257.22 |
| 2025-09-25 | 256.88 |
| 2025-09-24 | 258.60 |
| 2025-09-23 | 257.91 |
| 2025-09-22 | 261.68 |
| 2025-09-19 | 266.15 |
| 2025-09-18 | 271.64 |
| 2025-09-17 | 277.13 |
| 2025-09-16 | 274.72 |
| 2025-09-15 | 273.35 |
| 2025-09-12 | 274.72 |
| 2025-09-11 | 268.55 |
| 2025-09-10 | 258.25 |
| 2025-09-09 | 246.59 |
| 2025-09-08 | 238.51 |
| 2025-09-05 | 243.56 |
| 2025-09-04 | 229.26 |
| 2025-09-03 | 232.12 |
| 2025-09-02 | 236.83 |
| 2025-09-01 | 237.84 |
| 2025-08-29 | 238.85 |
| 2025-08-28 | 240.19 |
| 2025-08-27 | 241.54 |
| 2025-08-26 | 250.29 |
| 2025-08-25 | 253.65 |
| 2025-08-22 | 249.28 |
| 2025-08-21 | 255.67 |
| 2025-08-20 | 248.27 |
| 2025-08-19 | 239.18 |
| 2025-08-18 | 240.53 |
| 2025-08-15 | 249.28 |
| 2025-08-14 | 261.39 |
| 2025-08-13 | 259.37 |
| 2025-08-12 | 260.38 |
| 2025-08-11 | 266.78 |
| 2025-08-08 | 260.72 |
| 2025-08-07 | 261.39 |
| 2025-08-06 | 257.35 |
| 2025-08-05 | 255.67 |
| 2025-08-04 | 249.28 |
| 2025-08-01 | 247.43 |
| 2025-07-31 | 253.32 |
| 2025-07-30 | 251.63 |
| 2025-07-29 | 260.05 |
| 2025-07-28 | 252.47 |
| 2025-07-25 | 244.90 |
| 2025-07-24 | 242.38 |
| 2025-07-23 | 243.22 |
| 2025-07-22 | 247.43 |
| 2025-07-21 | 248.27 |
| 2025-07-18 | 244.06 |
| 2025-07-17 | 243.22 |
| 2025-07-16 | 239.01 |
| 2025-07-15 | 243.22 |
| 2025-07-14 | 241.54 |
| 2025-07-11 | 234.81 |
| 2025-07-10 | 228.08 |
| 2025-07-09 | 233.46 |
| 2025-07-08 | 243.22 |
| 2025-07-07 | 248.27 |
| 2025-07-04 | 249.95 |
| 2025-07-03 | 250.79 |
| 2025-07-02 | 249.95 |
| 2025-06-30 | 240.70 |
| 2025-06-27 | 244.06 |
| 2025-06-26 | 249.11 |
| 2025-06-25 | 247.43 |
| 2025-06-24 | 229.09 |
| 2025-06-23 | 222.02 |
| 2025-06-20 | 216.30 |
| 2025-06-19 | 210.24 |
| 2025-06-18 | 214.96 |
| 2025-06-17 | 221.35 |
| 2025-06-16 | 226.40 |
| 2025-06-13 | 219.67 |
| 2025-06-12 | 219.67 |
| 2025-06-11 | 223.37 |
| 2025-06-10 | 217.98 |
| 2025-06-09 | 212.60 |
| 2025-06-06 | 219.33 |
| 2025-06-05 | 208.56 |
| 2025-06-04 | 207.89 |
| 2025-06-03 | 217.65 |
| 2025-06-02 | 212.60 |
| 2025-05-30 | 216.97 |
| 2025-05-29 | 214.28 |
| 2025-05-28 | 213.27 |
| 2025-05-27 | 208.90 |
| 2025-05-26 | 204.69 |
| 2025-05-23 | 210.13 |
| 2025-05-22 | 206.93 |
| 2025-05-21 | 214.28 |
| 2025-05-20 | 212.37 |
| 2025-05-19 | 211.73 |
| 2025-05-16 | 210.13 |
| 2025-05-15 | 215.24 |
| 2025-05-14 | 212.37 |
| 2025-05-13 | 218.76 |
| 2025-05-12 | 212.69 |
| 2025-05-09 | 212.69 |
| 2025-05-08 | 205.33 |
| 2025-05-07 | 205.33 |
| 2025-05-06 | 198.62 |
| 2025-05-02 | 197.34 |
| 2025-04-30 | 191.26 |
| 2025-04-29 | 191.90 |
| 2025-04-28 | 189.35 |
| 2025-04-25 | 181.03 |
| 2025-04-24 | 191.26 |
| 2025-04-23 | 186.79 |
| 2025-04-22 | 182.31 |
| 2025-04-17 | 176.24 |
| 2025-04-16 | 172.72 |
| 2025-04-15 | 174.00 |
| 2025-04-14 | 178.80 |
| 2025-04-11 | 174.00 |
| 2025-04-10 | 174.96 |
| 2025-04-09 | 172.08 |
| 2025-04-08 | 173.36 |
| 2025-04-07 | 171.76 |
| 2025-04-03 | 197.34 |
| 2025-04-02 | 195.10 |
| 2025-04-01 | 193.82 |
| 2025-03-31 | 193.18 |
| 2025-03-28 | 194.78 |
| 2025-03-27 | 194.78 |
| 2025-03-26 | 200.22 |
| 2025-03-25 | 190.94 |
| 2025-03-24 | 192.54 |
| 2025-03-21 | 193.82 |
| 2025-03-20 | 200.54 |
| 2025-03-19 | 199.58 |
| 2025-03-18 | 195.42 |
| 2025-03-17 | 192.22 |
| 2025-03-14 | 196.38 |
| 2025-03-13 | 188.07 |
| 2025-03-12 | 179.11 |
| 2025-03-11 | 176.88 |
| 2025-03-10 | 174.64 |
| 2025-03-07 | 175.60 |
| 2025-03-06 | 181.35 |
| 2025-03-05 | 170.16 |
| 2025-03-04 | 166.33 |
| 2025-03-03 | 161.53 |
| 2025-02-28 | 155.78 |
| 2025-02-27 | 160.89 |
| 2025-02-26 | 164.73 |
| 2025-02-25 | 154.50 |
| 2025-02-24 | 159.29 |
| 2025-02-21 | 146.18 |
| 2025-02-20 | 141.71 |
| 2025-02-19 | 142.03 |
| 2025-02-18 | 144.91 |
| 2025-02-17 | 149.06 |
| 2025-02-14 | 144.59 |
| 2025-02-13 | 139.47 |
| 2025-02-12 | 142.35 |
| 2025-02-11 | 137.55 |
| 2025-02-10 | 141.07 |
| 2025-02-07 | 141.39 |
| 2025-02-06 | 144.59 |
| 2025-02-05 | 141.39 |
| 2025-02-04 | 140.75 |
| 2025-02-03 | 144.27 |
| 2025-01-28 | 144.59 |
| 2025-01-27 | 146.50 |
| 2025-01-24 | 143.31 |
| 2025-01-23 | 143.31 |
| 2025-01-22 | 142.67 |
| 2025-01-21 | 146.82 |
| 2025-01-20 | 149.06 |
| 2025-01-17 | 146.82 |
| 2025-01-16 | 138.83 |
| 2025-01-15 | 137.55 |
| 2025-01-14 | 136.59 |
| 2025-01-13 | 138.19 |
| 2025-01-10 | 138.83 |
| 2025-01-09 | 139.79 |
| 2025-01-08 | 137.87 |
| 2025-01-07 | 145.54 |
| 2025-01-06 | 147.14 |
| 2025-01-03 | 145.54 |
| 2025-01-02 | 144.91 |
| 2024-12-31 | 148.74 |
| 2024-12-30 | 149.06 |
| 2024-12-27 | 149.38 |
| 2024-12-24 | 145.86 |
| 2024-12-23 | 139.79 |
| 2024-12-20 | 136.27 |
| 2024-12-19 | 138.83 |
| 2024-12-18 | 142.99 |
| 2024-12-17 | 142.35 |
| 2024-12-16 | 146.50 |
| 2024-12-13 | 150.98 |
| 2024-12-12 | 150.66 |
| 2024-12-11 | 148.74 |
| 2024-12-10 | 149.70 |
| 2024-12-09 | 157.37 |
| 2024-12-06 | 155.78 |
| 2024-12-05 | 155.46 |
| 2024-12-04 | 154.18 |
| 2024-12-03 | 150.98 |
| 2024-12-02 | 149.70 |
| 2024-11-29 | 149.38 |
| 2024-11-28 | 146.18 |
| 2024-11-27 | 148.74 |
| 2024-11-26 | 146.82 |
| 2024-11-25 | 146.50 |
| 2024-11-22 | 147.78 |
| 2024-11-21 | 150.98 |
| 2024-11-20 | 154.50 |
| 2024-11-19 | 153.54 |
| 2024-11-18 | 150.98 |
| 2024-11-15 | 151.94 |
| 2024-11-14 | 147.46 |
| 2024-11-13 | 149.70 |
| 2024-11-12 | 152.26 |
| 2024-11-11 | 157.05 |
| 2024-11-08 | 165.69 |
| 2024-11-07 | 171.12 |
| 2024-11-06 | 171.12 |
| 2024-11-05 | 169.84 |
| 2024-11-04 | 164.41 |
| 2024-11-01 | 165.37 |
| 2024-10-31 | 162.81 |
| 2024-10-30 | 161.21 |
| 2024-10-29 | 166.01 |
| 2024-10-28 | 169.20 |
| 2024-10-25 | 165.69 |
| 2024-10-24 | 164.41 |
| 2024-10-23 | 168.88 |
| 2024-10-22 | 169.52 |
| 2024-10-21 | 170.16 |
| 2024-10-18 | 174.96 |
| 2024-10-17 | 164.73 |
| 2024-10-16 | 168.24 |
| 2024-10-15 | 158.65 |
| 2024-10-14 | 168.88 |
| 2024-10-10 | 168.88 |
| 2024-10-09 | 156.73 |
| 2024-10-08 | 164.73 |
| 2024-10-07 | 182.31 |
| 2024-10-04 | 171.44 |
| 2024-10-03 | 168.88 |
| 2024-10-02 | 174.64 |
| 2024-09-30 | 164.73 |
| 2024-09-27 | 158.97 |
| 2024-09-26 | 145.54 |
| 2024-09-25 | 139.47 |
| 2024-09-24 | 139.79 |
| 2024-09-23 | 135.95 |
| 2024-09-20 | 137.23 |
| 2024-09-19 | 132.76 |
| 2024-09-17 | 129.24 |
| 2024-09-16 | 128.92 |
| 2024-09-13 | 126.04 |
| 2024-09-12 | 122.20 |
| 2024-09-11 | 121.57 |
| 2024-09-10 | 127.00 |
| 2024-09-09 | 131.67 |
| 2024-09-05 | 127.00 |
| 2024-09-04 | 118.92 |
| 2024-09-03 | 120.78 |
| 2024-09-02 | 123.89 |
| 2024-08-30 | 127.62 |
| 2024-08-29 | 123.89 |
| 2024-08-28 | 124.20 |
| 2024-08-27 | 121.40 |
| 2024-08-26 | 122.96 |
| 2024-08-23 | 118.29 |
| 2024-08-22 | 119.23 |
| 2024-08-21 | 117.98 |
| 2024-08-20 | 119.54 |
| 2024-08-19 | 122.03 |
| 2024-08-16 | 118.92 |
| 2024-08-15 | 117.67 |
| 2024-08-14 | 116.74 |
| 2024-08-13 | 113.63 |
| 2024-08-12 | 115.18 |
| 2024-08-09 | 113.63 |
| 2024-08-08 | 110.83 |
| 2024-08-07 | 111.45 |
| 2024-08-06 | 105.54 |
| 2024-08-05 | 102.75 |
| 2024-08-02 | 101.81 |
| 2024-08-01 | 102.75 |
| 2024-07-31 | 107.10 |
| 2024-07-30 | 106.79 |
| 2024-07-29 | 111.45 |
| 2024-07-26 | 108.65 |
| 2024-07-25 | 105.54 |
| 2024-07-24 | 107.41 |
| 2024-07-23 | 109.90 |
| 2024-07-22 | 111.45 |
| 2024-07-19 | 110.83 |
| 2024-07-18 | 115.18 |
| 2024-07-17 | 117.05 |
| 2024-07-16 | 113.94 |
| 2024-07-15 | 117.98 |
| 2024-07-12 | 121.40 |
| 2024-07-11 | 115.81 |
| 2024-07-10 | 108.97 |
| 2024-07-09 | 110.21 |
| 2024-07-08 | 110.52 |
| 2024-07-05 | 114.87 |
| 2024-07-04 | 115.50 |
| 2024-07-03 | 114.87 |
| 2024-07-02 | 112.39 |
| 2024-06-28 | 111.14 |
| 2024-06-27 | 111.14 |
| 2024-06-26 | 114.56 |
| 2024-06-25 | 116.74 |
| 2024-06-24 | 114.56 |
| 2024-06-21 | 117.98 |
| 2024-06-20 | 117.67 |
| 2024-06-19 | 118.60 |
| 2024-06-18 | 116.12 |
| 2024-06-17 | 116.12 |
| 2024-06-14 | 113.63 |
| 2024-06-13 | 113.01 |
| 2024-06-12 | 112.70 |
| 2024-06-11 | 117.98 |
| 2024-06-07 | 132.60 |
| 2024-06-06 | 122.34 |
| 2024-06-05 | 125.13 |
| 2024-06-04 | 129.80 |
| 2024-06-03 | 122.96 |
| 2024-05-31 | 119.23 |
| 2024-05-30 | 121.40 |
| 2024-05-29 | 122.34 |
| 2024-05-28 | 123.89 |
| 2024-05-27 | 126.38 |
| 2024-05-24 | 126.07 |
| 2024-05-23 | 132.60 |
| 2024-05-22 | 138.82 |
| 2024-05-21 | 140.84 |
| 2024-05-20 | 144.06 |
| 2024-05-17 | 144.94 |
| 2024-05-16 | 144.35 |
| 2024-05-14 | 139.37 |
| 2024-05-13 | 133.81 |
| 2024-05-10 | 129.12 |
| 2024-05-09 | 120.04 |
| 2024-05-08 | 127.65 |
| 2024-05-07 | 131.76 |
| 2024-05-06 | 131.17 |
| 2024-05-03 | 134.10 |
| 2024-05-02 | 130.29 |
| 2024-04-30 | 123.55 |
| 2024-04-29 | 117.40 |
| 2024-04-26 | 112.13 |
| 2024-04-25 | 110.07 |
| 2024-04-24 | 110.07 |
| 2024-04-23 | 102.75 |
| 2024-04-22 | 104.51 |
| 2024-04-19 | 102.46 |
| 2024-04-18 | 104.80 |
| 2024-04-17 | 105.97 |
| 2024-04-16 | 103.63 |
| 2024-04-15 | 107.44 |
| 2024-04-12 | 107.44 |
| 2024-04-11 | 114.18 |
| 2024-04-10 | 114.76 |
| 2024-04-09 | 117.99 |
| 2024-04-08 | 113.30 |
| 2024-04-05 | 111.83 |
| 2024-04-03 | 118.28 |
| 2024-04-02 | 113.00 |
| 2024-03-28 | 109.78 |
| 2024-03-27 | 110.66 |
| 2024-03-26 | 111.25 |
| 2024-03-25 | 108.90 |
| 2024-03-22 | 109.78 |
| 2024-03-21 | 112.42 |
| 2024-03-20 | 98.35 |
| 2024-03-19 | 96.01 |
| 2024-03-18 | 95.42 |
| 2024-03-15 | 102.16 |
| 2024-03-14 | 97.48 |
| 2024-03-13 | 96.30 |
| 2024-03-12 | 100.99 |
| 2024-03-11 | 96.01 |
| 2024-03-08 | 91.91 |
| 2024-03-07 | 91.91 |
| 2024-03-06 | 90.44 |
| 2024-03-05 | 88.69 |
| 2024-03-04 | 93.08 |
| 2024-03-01 | 87.81 |
| 2024-02-29 | 88.98 |
| 2024-02-28 | 88.98 |
| 2024-02-27 | 92.20 |
| 2024-02-26 | 92.79 |
| 2024-02-23 | 91.91 |
| 2024-02-22 | 93.96 |
| 2024-02-21 | 94.25 |
| 2024-02-20 | 88.98 |
| 2024-02-19 | 88.69 |
| 2024-02-16 | 91.62 |
| 2024-02-15 | 78.14 |
| 2024-02-14 | 77.85 |
| 2024-02-09 | 81.07 |
| 2024-02-08 | 86.34 |
| 2024-02-07 | 84.00 |
| 2024-02-06 | 83.41 |
| 2024-02-05 | 77.85 |
| 2024-02-02 | 79.31 |
| 2024-02-01 | 78.72 |
| 2024-01-31 | 81.65 |
| 2024-01-30 | 86.34 |
| 2024-01-29 | 90.44 |
| 2024-01-26 | 91.91 |
| 2024-01-25 | 91.91 |
| 2024-01-24 | 90.74 |
| 2024-01-23 | 84.88 |
| 2024-01-22 | 80.19 |
| 2024-01-19 | 86.64 |
| 2024-01-18 | 87.51 |
| 2024-01-17 | 85.46 |
| 2024-01-16 | 90.44 |
| 2024-01-15 | 93.67 |
| 2024-01-12 | 96.30 |
| 2024-01-11 | 97.48 |
| 2024-01-10 | 95.13 |
| 2024-01-09 | 96.60 |
| 2024-01-08 | 96.30 |
| 2024-01-05 | 97.77 |
| 2024-01-04 | 100.99 |
| 2024-01-03 | 105.39 |
| 2024-01-02 | 110.07 |
| 2023-12-29 | 109.20 |
| 2023-12-28 | 107.44 |
| 2023-12-27 | 102.46 |
| 2023-12-22 | 100.99 |
| 2023-12-21 | 101.87 |
| 2023-12-20 | 99.82 |
| 2023-12-19 | 98.06 |
| 2023-12-18 | 97.18 |
| 2023-12-15 | 99.53 |
| 2023-12-14 | 91.62 |
| 2023-12-13 | 86.05 |
| 2023-12-12 | 88.98 |
| 2023-12-11 | 88.39 |
| 2023-12-08 | 90.74 |
| 2023-12-07 | 91.62 |
| 2023-12-06 | 94.84 |
| 2023-12-05 | 90.74 |
| 2023-12-04 | 91.03 |
| 2023-12-01 | 91.62 |
| 2023-11-30 | 92.79 |
| 2023-11-29 | 91.62 |
| 2023-11-28 | 97.18 |
| 2023-11-27 | 96.89 |
| 2023-11-24 | 98.94 |
| 2023-11-23 | 101.58 |
| 2023-11-22 | 99.23 |
| 2023-11-21 | 100.41 |
| 2023-11-20 | 95.13 |
| 2023-11-17 | 92.49 |
| 2023-11-16 | 95.42 |
| 2023-11-15 | 100.70 |
| 2023-11-14 | 93.08 |
| 2023-11-13 | 92.20 |
| 2023-11-10 | 91.62 |
| 2023-11-09 | 92.79 |
| 2023-11-08 | 95.72 |
| 2023-11-07 | 96.01 |
| 2023-11-06 | 104.80 |
| 2023-11-03 | 102.16 |
| 2023-11-02 | 97.48 |
| 2023-11-01 | 93.96 |
| 2023-10-31 | 92.79 |
| 2023-10-30 | 94.55 |
| 2023-10-27 | 94.84 |
| 2023-10-26 | 89.57 |
| 2023-10-25 | 90.44 |
| 2023-10-24 | 91.62 |
| 2023-10-20 | 92.20 |
| 2023-10-19 | 93.67 |
| 2023-10-18 | 96.01 |
| 2023-10-17 | 97.77 |
| 2023-10-16 | 97.77 |
| 2023-10-13 | 96.30 |
| 2023-10-12 | 105.09 |
| 2023-10-11 | 102.16 |
| 2023-10-10 | 101.58 |
| 2023-10-09 | 101.28 |
| 2023-10-06 | 102.16 |
| 2023-10-05 | 96.89 |
| 2023-10-04 | 93.08 |
| 2023-10-03 | 93.37 |
| 2023-09-29 | 95.13 |
| 2023-09-28 | 91.62 |
| 2023-09-27 | 91.03 |
| 2023-09-26 | 91.03 |
| 2023-09-25 | 94.55 |
| 2023-09-22 | 98.35 |
| 2023-09-21 | 94.84 |
| 2023-09-20 | 102.16 |
| 2023-09-19 | 100.99 |
| 2023-09-18 | 99.53 |
| 2023-09-15 | 111.25 |
| 2023-09-14 | 106.27 |
| 2023-09-13 | 104.21 |
| 2023-09-12 | 104.50 |
| 2023-09-11 | 107.06 |
| 2023-09-07 | 110.20 |
| 2023-09-06 | 110.77 |
| 2023-09-05 | 108.49 |
| 2023-09-04 | 113.61 |
| 2023-08-31 | 106.49 |
| 2023-08-30 | 107.35 |
| 2023-08-29 | 110.77 |
| 2023-08-28 | 106.21 |
| 2023-08-25 | 105.07 |
| 2023-08-24 | 105.35 |
| 2023-08-23 | 102.22 |
| 2023-08-22 | 99.37 |
| 2023-08-21 | 97.66 |
| 2023-08-18 | 108.77 |
| 2023-08-17 | 111.34 |
| 2023-08-16 | 110.48 |
| 2023-08-15 | 110.77 |
| 2023-08-14 | 111.05 |
| 2023-08-11 | 127.85 |
| 2023-08-10 | 129.28 |
| 2023-08-09 | 128.71 |
| 2023-08-08 | 128.14 |
| 2023-08-07 | 132.41 |
| 2023-08-04 | 130.13 |
| 2023-08-03 | 132.41 |
| 2023-08-02 | 134.12 |
| 2023-08-01 | 139.25 |
| 2023-07-31 | 139.25 |
| 2023-07-28 | 141.81 |
| 2023-07-27 | 138.11 |
| 2023-07-26 | 135.83 |
| 2023-07-25 | 135.83 |
| 2023-07-24 | 130.13 |
| 2023-07-21 | 132.41 |
| 2023-07-20 | 134.12 |
| 2023-07-19 | 135.54 |
| 2023-07-18 | 134.41 |
| 2023-07-14 | 137.82 |
| 2023-07-13 | 138.68 |
| 2023-07-12 | 136.40 |
| 2023-07-11 | 142.38 |
| 2023-07-10 | 134.97 |
| 2023-07-07 | 129.28 |
| 2023-07-06 | 129.56 |
| 2023-07-05 | 134.69 |
| 2023-07-04 | 137.82 |
| 2023-07-03 | 135.54 |
| 2023-06-30 | 131.27 |
| 2023-06-29 | 131.84 |
| 2023-06-28 | 131.84 |
| 2023-06-27 | 130.13 |
| 2023-06-26 | 121.02 |
| 2023-06-23 | 120.16 |
| 2023-06-21 | 124.15 |
| 2023-06-20 | 140.96 |
| 2023-06-19 | 147.51 |
| 2023-06-16 | 148.65 |
| 2023-06-15 | 146.94 |
| 2023-06-14 | 144.37 |
| 2023-06-13 | 141.81 |
| 2023-06-12 | 142.38 |
| 2023-06-09 | 142.95 |
| 2023-06-08 | 146.94 |
| 2023-06-07 | 138.68 |
| 2023-06-06 | 140.10 |
| 2023-06-05 | 139.53 |
| 2023-06-02 | 140.39 |
| 2023-06-01 | 132.84 |
| 2023-05-31 | 130.15 |
| 2023-05-30 | 137.15 |
| 2023-05-29 | 140.91 |
| 2023-05-25 | 138.49 |
| 2023-05-24 | 157.60 |
| 2023-05-23 | 152.49 |
| 2023-05-22 | 149.26 |
| 2023-05-19 | 147.91 |
| 2023-05-18 | 151.68 |
| 2023-05-17 | 156.80 |
| 2023-05-16 | 162.18 |
| 2023-05-15 | 165.41 |
| 2023-05-12 | 162.72 |
| 2023-05-11 | 164.06 |
| 2023-05-10 | 162.99 |
| 2023-05-09 | 164.87 |
| 2023-05-08 | 172.54 |
| 2023-05-05 | 171.20 |
| 2023-05-04 | 168.37 |
| 2023-05-03 | 165.41 |
| 2023-05-02 | 171.20 |
| 2023-04-28 | 171.87 |
| 2023-04-27 | 171.87 |
| 2023-04-26 | 167.02 |
| 2023-04-25 | 164.06 |
| 2023-04-24 | 162.18 |
| 2023-04-21 | 165.68 |
| 2023-04-20 | 167.02 |
| 2023-04-19 | 163.79 |
| 2023-04-18 | 163.79 |
| 2023-04-17 | 166.22 |
| 2023-04-14 | 167.29 |
| 2023-04-13 | 166.22 |
| 2023-04-12 | 167.56 |
| 2023-04-11 | 170.52 |
| 2023-04-06 | 167.02 |
| 2023-04-04 | 167.29 |
| 2023-04-03 | 169.85 |
| 2023-03-31 | 169.85 |
| 2023-03-30 | 178.60 |
| 2023-03-29 | 166.76 |
| 2023-03-28 | 167.83 |
| 2023-03-27 | 170.52 |
| 2023-03-24 | 172.54 |
| 2023-03-23 | 172.54 |
| 2023-03-22 | 169.18 |
| 2023-03-21 | 162.18 |
| 2023-03-20 | 160.03 |
| 2023-03-17 | 169.18 |
| 2023-03-16 | 163.53 |
| 2023-03-15 | 165.68 |
| 2023-03-14 | 161.10 |
| 2023-03-13 | 165.14 |
| 2023-03-10 | 154.37 |
| 2023-03-09 | 159.76 |
| 2023-03-08 | 164.60 |
| 2023-03-07 | 170.52 |
| 2023-03-06 | 169.18 |
| 2023-03-03 | 167.83 |
| 2023-03-02 | 160.56 |
| 2023-03-01 | 164.87 |
| 2023-02-28 | 164.33 |
| 2023-02-27 | 162.72 |
| 2023-02-24 | 162.72 |
| 2023-02-23 | 165.95 |
| 2023-02-22 | 167.29 |
| 2023-02-21 | 165.14 |
| 2023-02-20 | 165.95 |
| 2023-02-17 | 165.14 |
| 2023-02-16 | 167.83 |
| 2023-02-15 | 169.18 |
| 2023-02-14 | 170.52 |
| 2023-02-13 | 171.87 |
| 2023-02-10 | 179.94 |
| 2023-02-09 | 177.93 |
| 2023-02-08 | 177.25 |
| 2023-02-07 | 169.18 |
| 2023-02-06 | 171.87 |
| 2023-02-03 | 179.27 |
| 2023-02-02 | 177.25 |
| 2023-02-01 | 180.62 |
| 2023-01-31 | 167.29 |
| 2023-01-30 | 170.52 |
| 2023-01-27 | 175.91 |
| 2023-01-26 | 172.54 |
| 2023-01-20 | 161.91 |
| 2023-01-19 | 155.72 |
| 2023-01-18 | 156.53 |
| 2023-01-17 | 147.91 |
| 2023-01-16 | 147.64 |
| 2023-01-13 | 146.84 |
| 2023-01-12 | 145.49 |
| 2023-01-11 | 141.45 |
| 2023-01-10 | 141.45 |
| 2023-01-09 | 148.18 |
| 2023-01-06 | 144.95 |
| 2023-01-05 | 144.95 |
| 2023-01-04 | 140.64 |
| 2023-01-03 | 137.15 |
| 2022-12-30 | 128.80 |
| 2022-12-29 | 125.84 |
| 2022-12-28 | 126.92 |
| 2022-12-23 | 123.69 |
| 2022-12-22 | 124.23 |
| 2022-12-21 | 121.26 |
| 2022-12-20 | 119.38 |
| 2022-12-19 | 123.96 |
| 2022-12-16 | 129.88 |
| 2022-12-15 | 126.11 |
| 2022-12-14 | 127.19 |
| 2022-12-13 | 130.95 |
| 2022-12-12 | 121.53 |
| 2022-12-09 | 127.19 |
| 2022-12-08 | 120.73 |
| 2022-12-07 | 115.07 |
| 2022-12-06 | 116.42 |
| 2022-12-05 | 111.30 |
| 2022-12-02 | 98.65 |
| 2022-12-01 | 102.15 |
| 2022-11-30 | 100.27 |
| 2022-11-29 | 99.73 |
| 2022-11-28 | 98.11 |
| 2022-11-25 | 98.92 |
| 2022-11-24 | 98.38 |
| 2022-11-23 | 97.04 |
| 2022-11-22 | 95.42 |
| 2022-11-21 | 95.96 |
| 2022-11-18 | 94.62 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 98.92 |
| 2022-11-15 | 102.69 |
| 2022-11-14 | 100.54 |
| 2022-11-11 | 92.19 |
| 2022-11-10 | 82.50 |
| 2022-11-09 | 87.08 |
| 2022-11-08 | 80.89 |
| 2022-11-07 | 81.96 |
| 2022-11-04 | 78.46 |
| 2022-11-03 | 66.62 |
| 2022-11-02 | 70.39 |
| 2022-11-01 | 70.66 |
| 2022-10-31 | 67.16 |
| 2022-10-28 | 70.93 |
| 2022-10-27 | 76.85 |
| 2022-10-26 | 76.58 |
| 2022-10-25 | 76.58 |
| 2022-10-24 | 80.89 |
| 2022-10-21 | 88.69 |
| 2022-10-20 | 89.50 |
| 2022-10-19 | 91.39 |
| 2022-10-18 | 93.81 |
| 2022-10-17 | 91.12 |
| 2022-10-14 | 93.81 |
| 2022-10-13 | 91.92 |
| 2022-10-12 | 92.19 |
| 2022-10-11 | 95.42 |
| 2022-10-10 | 97.85 |
| 2022-10-07 | 102.15 |
| 2022-10-06 | 107.81 |
| 2022-10-05 | 108.61 |
| 2022-10-03 | 105.65 |
| 2022-09-30 | 100.54 |
| 2022-09-29 | 99.73 |
| 2022-09-28 | 103.23 |
| 2022-09-27 | 110.23 |
| 2022-09-26 | 110.23 |
| 2022-09-23 | 116.69 |
| 2022-09-22 | 122.07 |
| 2022-09-21 | 126.38 |
| 2022-09-20 | 128.80 |
| 2022-09-19 | 127.46 |
| 2022-09-16 | 131.49 |
| 2022-09-15 | 133.65 |
| 2022-09-14 | 133.65 |
| 2022-09-13 | 138.76 |
| 2022-09-09 | 136.88 |
| 2022-09-08 | 133.65 |
| 2022-09-07 | 136.88 |
| 2022-09-06 | 142.26 |
| 2022-09-05 | 140.64 |
| 2022-09-02 | 140.11 |
| 2022-09-01 | 142.26 |
| 2022-08-31 | 138.57 |
| 2022-08-30 | 140.42 |
| 2022-08-29 | 138.57 |
| 2022-08-26 | 140.94 |
| 2022-08-25 | 135.41 |
| 2022-08-24 | 137.78 |
| 2022-08-23 | 142.79 |
| 2022-08-22 | 147.79 |
| 2022-08-19 | 148.58 |
| 2022-08-18 | 148.58 |
| 2022-08-17 | 150.42 |
| 2022-08-16 | 150.16 |
| 2022-08-15 | 147.26 |
| 2022-08-12 | 149.63 |
| 2022-08-11 | 146.21 |
| 2022-08-10 | 143.84 |
| 2022-08-09 | 146.47 |
| 2022-08-08 | 144.10 |
| 2022-08-05 | 146.21 |
| 2022-08-04 | 146.74 |
| 2022-08-03 | 144.63 |
| 2022-08-02 | 145.68 |
| 2022-08-01 | 148.84 |
| 2022-07-29 | 148.58 |
| 2022-07-28 | 151.48 |
| 2022-07-27 | 154.11 |
| 2022-07-26 | 156.22 |
| 2022-07-25 | 155.43 |
| 2022-07-22 | 155.95 |
| 2022-07-21 | 156.74 |
| 2022-07-20 | 161.75 |
| 2022-07-19 | 163.98 |
| 2022-07-18 | 164.64 |
| 2022-07-15 | 162.54 |
| 2022-07-14 | 164.64 |
| 2022-07-13 | 168.59 |
| 2022-07-12 | 171.88 |
| 2022-07-11 | 181.10 |
| 2022-07-08 | 187.68 |
| 2022-07-07 | 183.73 |
| 2022-07-06 | 182.42 |
| 2022-07-05 | 185.71 |
| 2022-07-04 | 183.08 |
| 2022-06-30 | 187.03 |
| 2022-06-29 | 185.71 |
| 2022-06-28 | 185.05 |
| 2022-06-27 | 185.71 |
| 2022-06-24 | 181.10 |
| 2022-06-23 | 176.49 |
| 2022-06-22 | 171.88 |
| 2022-06-21 | 170.57 |
| 2022-06-20 | 164.64 |
| 2022-06-17 | 162.01 |
| 2022-06-16 | 163.06 |
| 2022-06-15 | 164.64 |
| 2022-06-14 | 163.33 |
| 2022-06-13 | 164.64 |
| 2022-06-10 | 165.30 |
| 2022-06-09 | 167.93 |
| 2022-06-08 | 165.96 |
| 2022-06-07 | 164.64 |
| 2022-06-06 | 165.96 |
| 2022-06-02 | 165.30 |
| 2022-06-01 | 166.62 |
| 2022-05-31 | 167.93 |
| 2022-05-30 | 167.93 |
| 2022-05-27 | 165.30 |
| 2022-05-26 | 164.64 |
| 2022-05-25 | 165.96 |
| 2022-05-24 | 162.27 |
| 2022-05-23 | 163.33 |
| 2022-05-20 | 160.18 |
| 2022-05-19 | 158.30 |
| 2022-05-18 | 158.30 |
| 2022-05-17 | 155.78 |
| 2022-05-16 | 153.90 |
| 2022-05-13 | 155.78 |
| 2022-05-12 | 155.78 |
| 2022-05-11 | 159.56 |
| 2022-05-10 | 158.93 |
| 2022-05-06 | 163.95 |
| 2022-05-05 | 168.98 |
| 2022-05-04 | 172.75 |
| 2022-05-03 | 170.87 |
| 2022-04-29 | 167.73 |
| 2022-04-28 | 165.84 |
| 2022-04-27 | 161.44 |
| 2022-04-26 | 167.10 |
| 2022-04-25 | 167.73 |
| 2022-04-22 | 162.70 |
| 2022-04-21 | 161.44 |
| 2022-04-20 | 166.47 |
| 2022-04-19 | 168.98 |
| 2022-04-14 | 172.12 |
| 2022-04-13 | 168.98 |
| 2022-04-12 | 171.50 |
| 2022-04-11 | 167.10 |
| 2022-04-08 | 177.78 |
| 2022-04-07 | 179.04 |
| 2022-04-06 | 179.04 |
| 2022-04-04 | 179.67 |
| 2022-04-01 | 176.52 |
| 2022-03-31 | 178.41 |
| 2022-03-30 | 179.67 |
| 2022-03-29 | 178.41 |
| 2022-03-28 | 168.98 |
| 2022-03-25 | 167.73 |
| 2022-03-24 | 167.10 |
| 2022-03-23 | 170.24 |
| 2022-03-22 | 174.01 |
| 2022-03-21 | 168.98 |
| 2022-03-18 | 172.12 |
| 2022-03-17 | 175.90 |
| 2022-03-16 | 144.35 |
| 2022-03-15 | 141.33 |
| 2022-03-14 | 155.16 |
| 2022-03-11 | 172.12 |
| 2022-03-10 | 170.24 |
| 2022-03-09 | 164.58 |
| 2022-03-08 | 167.73 |
| 2022-03-07 | 170.87 |
| 2022-03-04 | 171.50 |
| 2022-03-03 | 170.24 |
| 2022-03-02 | 167.73 |
| 2022-03-01 | 167.73 |
| 2022-02-28 | 168.98 |
| 2022-02-25 | 177.78 |
| 2022-02-24 | 180.92 |
| 2022-02-23 | 188.46 |
| 2022-02-22 | 190.98 |
| 2022-02-21 | 194.12 |
| 2022-02-18 | 199.15 |
| 2022-02-17 | 198.52 |
| 2022-02-16 | 194.12 |
| 2022-02-15 | 194.12 |
| 2022-02-14 | 192.86 |
| 2022-02-11 | 192.86 |
| 2022-02-10 | 199.78 |
| 2022-02-09 | 190.35 |
| 2022-02-08 | 184.69 |
| 2022-02-07 | 186.58 |
| 2022-02-04 | 187.84 |
| 2022-01-31 | 176.52 |
| 2022-01-28 | 178.41 |
| 2022-01-27 | 174.01 |
| 2022-01-26 | 177.15 |
| 2022-01-25 | 170.24 |
| 2022-01-24 | 175.27 |
| 2022-01-21 | 174.01 |
| 2022-01-20 | 160.81 |
| 2022-01-19 | 160.81 |
| 2022-01-18 | 157.04 |
| 2022-01-17 | 157.67 |
| 2022-01-14 | 157.67 |
| 2022-01-13 | 157.04 |
| 2022-01-12 | 158.30 |
| 2022-01-11 | 162.07 |
| 2022-01-10 | 160.18 |
| 2022-01-07 | 160.18 |
| 2022-01-06 | 156.41 |
| 2022-01-05 | 157.67 |
| 2022-01-04 | 159.56 |
| 2022-01-03 | 158.30 |
| 2021-12-31 | 155.16 |
| 2021-12-30 | 155.78 |
| 2021-12-29 | 156.41 |
| 2021-12-28 | 156.41 |
| 2021-12-24 | 152.64 |
| 2021-12-23 | 151.39 |
| 2021-12-22 | 149.37 |
| 2021-12-21 | 150.88 |
| 2021-12-20 | 148.62 |
| 2021-12-17 | 153.90 |
| 2021-12-16 | 152.01 |
| 2021-12-15 | 151.13 |
| 2021-12-14 | 148.12 |
| 2021-12-13 | 151.13 |
| 2021-12-10 | 153.90 |
| 2021-12-09 | 157.67 |
| 2021-12-08 | 152.01 |
| 2021-12-07 | 152.64 |
| 2021-12-06 | 155.78 |
| 2021-12-03 | 155.16 |
| 2021-12-02 | 152.01 |
| 2021-12-01 | 152.01 |
| 2021-11-30 | 154.53 |
| 2021-11-29 | 159.56 |
| 2021-11-26 | 157.04 |
| 2021-11-25 | 163.33 |
| 2021-11-24 | 163.95 |
| 2021-11-23 | 166.47 |
| 2021-11-22 | 165.21 |
| 2021-11-19 | 165.21 |
| 2021-11-18 | 163.95 |
| 2021-11-17 | 163.95 |
| 2021-11-16 | 168.35 |
| 2021-11-15 | 166.47 |
| 2021-11-12 | 168.98 |
| 2021-11-11 | 171.50 |
| 2021-11-10 | 172.12 |
| 2021-11-09 | 167.10 |
| 2021-11-08 | 168.35 |
| 2021-11-05 | 165.84 |
| 2021-11-04 | 172.75 |
| 2021-11-03 | 174.01 |
| 2021-11-02 | 171.50 |
| 2021-11-01 | 174.64 |
| 2021-10-29 | 175.90 |
| 2021-10-28 | 175.90 |
| 2021-10-27 | 175.27 |
| 2021-10-26 | 175.90 |
| 2021-10-25 | 180.29 |
| 2021-10-22 | 182.18 |
| 2021-10-21 | 177.15 |
| 2021-10-20 | 176.52 |
| 2021-10-19 | 176.52 |
| 2021-10-18 | 178.41 |
| 2021-10-15 | 181.55 |
| 2021-10-12 | 176.52 |
| 2021-10-11 | 176.52 |
| 2021-10-08 | 184.07 |
| 2021-10-07 | 182.18 |
| 2021-10-06 | 175.90 |
| 2021-10-05 | 168.98 |
| 2021-10-04 | 167.73 |
| 2021-09-30 | 158.30 |
| 2021-09-29 | 155.16 |
| 2021-09-28 | 154.53 |
| 2021-09-27 | 152.01 |
| 2021-09-24 | 151.39 |
| 2021-09-23 | 155.78 |
| 2021-09-21 | 150.88 |
| 2021-09-20 | 150.76 |
| 2021-09-17 | 171.61 |
| 2021-09-16 | 182.31 |
| 2021-09-15 | 185.69 |
| 2021-09-14 | 189.07 |
| 2021-09-13 | 189.64 |
| 2021-09-10 | 193.02 |
| 2021-09-09 | 187.95 |
| 2021-09-08 | 191.33 |
| 2021-09-07 | 187.95 |
| 2021-09-06 | 190.77 |
| 2021-09-03 | 194.71 |
| 2021-09-02 | 194.15 |
| 2021-09-01 | 195.26 |
| 2021-08-31 | 194.15 |
| 2021-08-30 | 195.26 |
| 2021-08-27 | 194.70 |
| 2021-08-26 | 192.48 |
| 2021-08-25 | 193.04 |
| 2021-08-24 | 189.71 |
| 2021-08-23 | 186.93 |
| 2021-08-20 | 184.16 |
| 2021-08-19 | 184.16 |
| 2021-08-18 | 168.06 |
| 2021-08-17 | 164.73 |
| 2021-08-16 | 164.73 |
| 2021-08-13 | 159.74 |
| 2021-08-12 | 159.18 |
| 2021-08-11 | 157.52 |
| 2021-08-10 | 153.63 |
| 2021-08-09 | 155.85 |
| 2021-08-06 | 153.63 |
| 2021-08-05 | 155.30 |
| 2021-08-04 | 159.74 |
| 2021-08-03 | 160.29 |
| 2021-08-02 | 158.63 |
| 2021-07-30 | 154.19 |
| 2021-07-29 | 159.74 |
| 2021-07-28 | 160.85 |
| 2021-07-27 | 160.85 |
| 2021-07-26 | 165.29 |
| 2021-07-23 | 166.40 |
| 2021-07-22 | 170.84 |
| 2021-07-21 | 166.40 |
| 2021-07-20 | 165.84 |
| 2021-07-19 | 168.62 |
| 2021-07-16 | 170.84 |
| 2021-07-15 | 173.06 |
| 2021-07-14 | 169.73 |
| 2021-07-13 | 176.39 |
| 2021-07-12 | 168.62 |
| 2021-07-09 | 171.39 |
| 2021-07-08 | 175.28 |
| 2021-07-07 | 179.16 |
| 2021-07-06 | 179.72 |
| 2021-07-05 | 181.94 |
| 2021-07-02 | 182.49 |
| 2021-06-30 | 184.16 |
| 2021-06-29 | 180.27 |
| 2021-06-28 | 178.61 |
| 2021-06-25 | 181.38 |
| 2021-06-24 | 183.05 |
| 2021-06-23 | 181.94 |
| 2021-06-22 | 183.05 |
| 2021-06-21 | 181.38 |
| 2021-06-18 | 184.16 |
| 2021-06-17 | 188.04 |
| 2021-06-16 | 190.26 |
| 2021-06-15 | 190.26 |
| 2021-06-11 | 191.93 |
| 2021-06-10 | 191.93 |
| 2021-06-09 | 186.93 |
| 2021-06-08 | 189.71 |
| 2021-06-07 | 189.71 |
| 2021-06-04 | 176.39 |
| 2021-06-03 | 174.72 |
| 2021-06-02 | 176.39 |
| 2021-06-01 | 181.94 |
| 2021-05-31 | 177.50 |
| 2021-05-28 | 186.38 |
| 2021-05-27 | 192.80 |
| 2021-05-26 | 184.77 |
| 2021-05-25 | 183.70 |
| 2021-05-24 | 181.02 |
| 2021-05-21 | 178.88 |
| 2021-05-20 | 182.63 |
| 2021-05-18 | 179.95 |
| 2021-05-17 | 178.88 |
| 2021-05-14 | 174.06 |
| 2021-05-13 | 172.99 |
| 2021-05-12 | 175.14 |
| 2021-05-11 | 178.88 |
| 2021-05-10 | 182.63 |
| 2021-05-07 | 181.56 |
| 2021-05-06 | 180.49 |
| 2021-05-05 | 184.24 |
| 2021-05-04 | 184.77 |
| 2021-05-03 | 182.63 |
| 2021-04-30 | 180.49 |
| 2021-04-29 | 185.31 |
| 2021-04-28 | 180.49 |
| 2021-04-27 | 177.28 |
| 2021-04-26 | 174.06 |
| 2021-04-23 | 175.14 |
| 2021-04-22 | 176.21 |
| 2021-04-21 | 171.92 |
| 2021-04-20 | 176.74 |
| 2021-04-19 | 171.92 |
| 2021-04-16 | 169.78 |
| 2021-04-15 | 170.32 |
| 2021-04-14 | 172.99 |
| 2021-04-13 | 170.32 |
| 2021-04-12 | 166.57 |
| 2021-04-09 | 170.32 |
| 2021-04-08 | 170.32 |
| 2021-04-07 | 170.85 |
| 2021-04-01 | 166.57 |
| 2021-03-31 | 168.18 |
| 2021-03-30 | 175.67 |
| 2021-03-29 | 171.39 |
| 2021-03-26 | 171.92 |
| 2021-03-25 | 161.75 |
| 2021-03-24 | 163.36 |
| 2021-03-23 | 170.85 |
| 2021-03-22 | 172.99 |
| 2021-03-19 | 164.43 |
| 2021-03-18 | 166.04 |
| 2021-03-17 | 149.98 |
| 2021-03-16 | 151.58 |
| 2021-03-15 | 147.84 |
| 2021-03-12 | 153.72 |
| 2021-03-11 | 153.72 |
| 2021-03-10 | 151.05 |
| 2021-03-09 | 152.12 |
| 2021-03-08 | 156.40 |
| 2021-03-05 | 162.29 |
| 2021-03-04 | 162.29 |
| 2021-03-03 | 162.82 |
| 2021-03-02 | 159.61 |
| 2021-03-01 | 163.36 |
| 2021-02-26 | 167.11 |
| 2021-02-25 | 169.78 |
| 2021-02-24 | 156.94 |
| 2021-02-23 | 163.89 |
| 2021-02-22 | 147.30 |
| 2021-02-19 | 147.84 |
| 2021-02-18 | 147.84 |
| 2021-02-17 | 149.98 |
| 2021-02-16 | 146.77 |
| 2021-02-11 | 136.06 |
| 2021-02-10 | 134.99 |
| 2021-02-09 | 120.00 |
| 2021-02-08 | 120.00 |
| 2021-02-05 | 120.00 |
| 2021-02-04 | 120.00 |
| 2021-02-03 | 118.40 |
| 2021-02-02 | 118.40 |
| 2021-02-01 | 117.32 |
| 2021-01-29 | 115.72 |
| 2021-01-28 | 118.40 |
| 2021-01-27 | 121.61 |
| 2021-01-26 | 123.75 |
| 2021-01-25 | 124.82 |
| 2021-01-22 | 126.96 |
| 2021-01-21 | 130.71 |
| 2021-01-20 | 128.57 |
| 2021-01-19 | 128.03 |
| 2021-01-18 | 123.75 |
| 2021-01-15 | 123.75 |
| 2021-01-14 | 125.35 |
| 2021-01-13 | 124.82 |
| 2021-01-12 | 119.47 |
| 2021-01-11 | 115.72 |
| 2021-01-08 | 115.18 |
| 2021-01-07 | 112.83 |
| 2021-01-06 | 112.40 |
| 2021-01-05 | 112.61 |
| 2021-01-04 | 111.12 |
| 2020-12-31 | 110.26 |
| 2020-12-30 | 111.33 |
| 2020-12-29 | 111.76 |
| 2020-12-28 | 112.40 |
| 2020-12-24 | 113.68 |
| 2020-12-23 | 113.04 |
| 2020-12-22 | 113.26 |
| 2020-12-21 | 114.11 |
| 2020-12-18 | 112.40 |
| 2020-12-17 | 113.68 |
| 2020-12-16 | 113.26 |
| 2020-12-15 | 115.72 |
| 2020-12-14 | 120.00 |
| 2020-12-11 | 114.65 |
| 2020-12-10 | 112.19 |
| 2020-12-09 | 113.68 |
| 2020-12-08 | 111.76 |
| 2020-12-07 | 112.19 |
| 2020-12-04 | 113.47 |
| 2020-12-03 | 115.72 |
| 2020-12-02 | 114.11 |
| 2020-12-01 | 115.18 |
| 2020-11-30 | 112.40 |
| 2020-11-27 | 114.11 |
| 2020-11-26 | 114.65 |
| 2020-11-25 | 120.00 |
| 2020-11-24 | 118.40 |
| 2020-11-23 | 123.75 |
| 2020-11-20 | 120.54 |
| 2020-11-19 | 122.14 |
| 2020-11-18 | 123.75 |
| 2020-11-17 | 121.07 |
| 2020-11-16 | 117.32 |
| 2020-11-13 | 122.68 |
| 2020-11-12 | 126.42 |
| 2020-11-11 | 128.57 |
| 2020-11-10 | 126.42 |
| 2020-11-09 | 111.12 |
| 2020-11-06 | 114.65 |
| 2020-11-05 | 114.11 |
| 2020-11-04 | 114.11 |
| 2020-11-03 | 107.48 |
| 2020-11-02 | 105.55 |
| 2020-10-30 | 102.98 |
| 2020-10-29 | 106.41 |
| 2020-10-28 | 105.55 |
| 2020-10-27 | 109.40 |
| 2020-10-23 | 110.26 |
| 2020-10-22 | 109.62 |
| 2020-10-21 | 109.62 |
| 2020-10-20 | 110.90 |
| 2020-10-19 | 111.33 |
| 2020-10-16 | 110.26 |
| 2020-10-15 | 110.05 |
| 2020-10-14 | 114.65 |
| 2020-10-12 | 111.76 |
| 2020-10-09 | 111.54 |
| 2020-10-08 | 114.65 |
| 2020-10-07 | 114.65 |
| 2020-10-06 | 114.11 |
| 2020-10-05 | 112.40 |
| 2020-09-30 | 111.76 |
| 2020-09-29 | 110.90 |
| 2020-09-28 | 112.19 |
| 2020-09-25 | 111.33 |
| 2020-09-24 | 112.19 |
| 2020-09-23 | 115.72 |
| 2020-09-22 | 117.32 |
| 2020-09-21 | 118.40 |
| 2020-09-18 | 121.07 |
| 2020-09-17 | 121.07 |
| 2020-09-16 | 122.68 |
| 2020-09-15 | 123.21 |
| 2020-09-14 | 122.14 |
| 2020-09-11 | 121.61 |
| 2020-09-10 | 119.47 |
| 2020-09-09 | 119.47 |
| 2020-09-08 | 123.21 |
| 2020-09-07 | 120.54 |
| 2020-09-04 | 116.79 |
| 2020-09-03 | 113.04 |
| 2020-09-02 | 112.52 |
| 2020-09-01 | 111.99 |
| 2020-08-31 | 111.47 |
| 2020-08-28 | 109.68 |
| 2020-08-27 | 106.33 |
| 2020-08-26 | 110.42 |
| 2020-08-25 | 109.47 |
| 2020-08-24 | 109.89 |
| 2020-08-21 | 107.38 |
| 2020-08-20 | 104.02 |
| 2020-08-19 | 105.91 |
| 2020-08-18 | 106.54 |
| 2020-08-17 | 107.38 |
| 2020-08-14 | 103.60 |
| 2020-08-13 | 102.55 |
| 2020-08-12 | 108.01 |
| 2020-08-11 | 101.71 |
| 2020-08-10 | 98.77 |
| 2020-08-07 | 96.67 |
| 2020-08-06 | 97.72 |
| 2020-08-05 | 102.13 |
| 2020-08-04 | 99.19 |
| 2020-08-03 | 96.67 |
| 2020-07-31 | 93.52 |
| 2020-07-30 | 93.52 |
| 2020-07-29 | 91.63 |
| 2020-07-28 | 92.47 |
| 2020-07-27 | 92.89 |
| 2020-07-24 | 94.15 |
| 2020-07-23 | 98.98 |
| 2020-07-22 | 101.71 |
| 2020-07-21 | 101.50 |
| 2020-07-20 | 110.42 |
| 2020-07-17 | 106.75 |
| 2020-07-16 | 104.65 |
| 2020-07-15 | 109.89 |
| 2020-07-14 | 111.99 |
| 2020-07-13 | 110.42 |
| 2020-07-10 | 115.14 |
| 2020-07-09 | 109.26 |
| 2020-07-08 | 111.47 |
| 2020-07-07 | 114.62 |
| 2020-07-06 | 120.39 |
| 2020-07-03 | 111.47 |
| 2020-07-02 | 111.47 |
| 2020-06-30 | 109.89 |
| 2020-06-29 | 106.12 |
| 2020-06-26 | 108.84 |
| 2020-06-24 | 111.99 |
| 2020-06-23 | 117.24 |
| 2020-06-22 | 120.39 |
| 2020-06-19 | 120.91 |
| 2020-06-18 | 120.91 |
| 2020-06-17 | 121.96 |
| 2020-06-16 | 117.77 |
| 2020-06-15 | 115.14 |
| 2020-06-12 | 115.67 |
| 2020-06-11 | 115.14 |
| 2020-06-10 | 123.01 |
| 2020-06-09 | 122.49 |
| 2020-06-08 | 118.29 |
| 2020-06-05 | 119.86 |
| 2020-06-04 | 116.72 |
| 2020-06-03 | 115.67 |
| 2020-06-02 | 119.34 |
| 2020-06-01 | 110.94 |
| 2020-05-29 | 92.05 |
| 2020-05-28 | 101.29 |
| 2020-05-27 | 104.86 |
| 2020-05-26 | 107.80 |
| 2020-05-25 | 102.76 |
| 2020-05-22 | 99.29 |
| 2020-05-21 | 111.89 |
| 2020-05-20 | 111.89 |
| 2020-05-19 | 111.39 |
| 2020-05-18 | 110.39 |
| 2020-05-15 | 107.89 |
| 2020-05-14 | 108.89 |
| 2020-05-13 | 114.39 |
| 2020-05-12 | 112.39 |
| 2020-05-11 | 118.38 |
| 2020-05-08 | 117.88 |
| 2020-05-07 | 112.39 |
| 2020-05-06 | 114.89 |
| 2020-05-05 | 105.89 |
| 2020-05-04 | 103.89 |
| 2020-04-29 | 112.89 |
| 2020-04-28 | 109.39 |
| 2020-04-27 | 111.89 |
| 2020-04-24 | 109.39 |
| 2020-04-23 | 111.39 |
| 2020-04-22 | 111.39 |
| 2020-04-21 | 111.39 |
| 2020-04-20 | 117.38 |
| 2020-04-17 | 119.88 |
| 2020-04-16 | 112.89 |
| 2020-04-15 | 117.38 |
| 2020-04-14 | 122.88 |
| 2020-04-09 | 121.88 |
| 2020-04-08 | 115.89 |
| 2020-04-07 | 118.38 |
| 2020-04-06 | 113.89 |
| 2020-04-03 | 107.89 |
| 2020-04-02 | 109.39 |
| 2020-04-01 | 103.89 |
| 2020-03-31 | 104.39 |
| 2020-03-30 | 91.50 |
| 2020-03-27 | 96.30 |
| 2020-03-26 | 93.70 |
| 2020-03-25 | 91.10 |
| 2020-03-24 | 82.90 |
| 2020-03-23 | 75.91 |
| 2020-03-20 | 83.50 |
| 2020-03-19 | 85.50 |
| 2020-03-18 | 97.70 |
| 2020-03-17 | 106.39 |
| 2020-03-16 | 98.69 |
| 2020-03-13 | 110.39 |
| 2020-03-12 | 118.88 |
| 2020-03-11 | 125.38 |
| 2020-03-10 | 118.38 |
| 2020-03-09 | 116.89 |
| 2020-03-06 | 127.88 |
| 2020-03-05 | 131.38 |
| 2020-03-04 | 128.88 |
| 2020-03-03 | 126.88 |
| 2020-03-02 | 123.88 |
| 2020-02-28 | 121.38 |
| 2020-02-27 | 126.88 |
| 2020-02-26 | 127.38 |
| 2020-02-25 | 123.88 |
| 2020-02-24 | 123.88 |
| 2020-02-21 | 127.88 |
| 2020-02-20 | 129.38 |
| 2020-02-19 | 132.88 |
| 2020-02-18 | 135.38 |
| 2020-02-17 | 140.87 |
| 2020-02-14 | 145.37 |
| 2020-02-13 | 126.38 |
| 2020-02-12 | 123.38 |
| 2020-02-11 | 123.38 |
| 2020-02-10 | 121.38 |
| 2020-02-07 | 122.38 |
| 2020-02-06 | 122.88 |
| 2020-02-05 | 120.38 |
| 2020-02-04 | 118.88 |
| 2020-02-03 | 115.39 |
| 2020-01-31 | 118.38 |
| 2020-01-30 | 119.38 |
| 2020-01-29 | 119.88 |
| 2020-01-24 | 132.38 |
| 2020-01-23 | 131.88 |
| 2020-01-22 | 138.37 |
| 2020-01-21 | 142.37 |
| 2020-01-20 | 152.37 |
| 2020-01-17 | 153.37 |
| 2020-01-16 | 150.87 |
| 2020-01-15 | 148.87 |
| 2020-01-14 | 151.37 |
| 2020-01-13 | 149.87 |
| 2020-01-10 | 146.37 |
| 2020-01-09 | 143.87 |
| 2020-01-08 | 143.87 |
| 2020-01-07 | 145.37 |
| 2020-01-06 | 146.37 |
| 2020-01-03 | 148.87 |
| 2020-01-02 | 150.37 |
| 2019-12-31 | 147.37 |
| 2019-12-30 | 148.87 |
| 2019-12-27 | 151.37 |
| 2019-12-24 | 151.37 |
| 2019-12-23 | 152.37 |
| 2019-12-20 | 151.37 |
| 2019-12-19 | 147.87 |
| 2019-12-18 | 151.37 |
| 2019-12-17 | 149.87 |
| 2019-12-16 | 155.36 |
| 2019-12-13 | 157.36 |
| 2019-12-12 | 150.87 |
| 2019-12-11 | 152.37 |
| 2019-12-10 | 149.87 |
| 2019-12-09 | 154.87 |
| 2019-12-06 | 155.86 |
| 2019-12-05 | 149.37 |
| 2019-12-04 | 147.37 |
| 2019-12-03 | 150.37 |
| 2019-12-02 | 151.87 |
| 2019-11-29 | 152.37 |
| 2019-11-28 | 158.86 |
| 2019-11-27 | 161.86 |
| 2019-11-26 | 158.36 |
| 2019-11-25 | 164.86 |
| 2019-11-22 | 158.36 |
| 2019-11-21 | 156.36 |
| 2019-11-20 | 161.36 |
| 2019-11-19 | 159.36 |
| 2019-11-18 | 156.36 |
| 2019-11-15 | 148.87 |
| 2019-11-14 | 146.37 |
| 2019-11-13 | 148.37 |
| 2019-11-12 | 158.86 |
| 2019-11-11 | 156.86 |
| 2019-11-08 | 162.36 |
| 2019-11-07 | 165.36 |
| 2019-11-06 | 163.86 |
| 2019-11-05 | 158.86 |
| 2019-11-04 | 160.86 |
| 2019-11-01 | 153.87 |
| 2019-10-31 | 153.87 |
| 2019-10-30 | 154.37 |
| 2019-10-29 | 150.87 |
| 2019-10-28 | 153.37 |
| 2019-10-25 | 149.87 |
| 2019-10-24 | 148.37 |
| 2019-10-23 | 142.37 |
| 2019-10-22 | 141.87 |
| 2019-10-21 | 143.87 |
| 2019-10-18 | 143.87 |
| 2019-10-17 | 147.87 |
| 2019-10-16 | 147.37 |
| 2019-10-15 | 145.87 |
| 2019-10-14 | 146.37 |
| 2019-10-11 | 144.37 |
| 2019-10-10 | 134.88 |
| 2019-10-09 | 136.37 |
| 2019-10-08 | 137.37 |
| 2019-10-04 | 142.87 |
| 2019-10-03 | 143.37 |
| 2019-10-02 | 144.37 |
| 2019-09-30 | 141.37 |
| 2019-09-27 | 139.37 |
| 2019-09-26 | 134.88 |
| 2019-09-25 | 133.38 |
| 2019-09-24 | 138.37 |
| 2019-09-23 | 140.37 |
| 2019-09-20 | 139.37 |
| 2019-09-19 | 144.37 |
| 2019-09-18 | 146.37 |
| 2019-09-17 | 151.37 |
| 2019-09-16 | 153.87 |
| 2019-09-13 | 159.86 |
| 2019-09-12 | 156.36 |
| 2019-09-11 | 158.36 |
| 2019-09-10 | 151.37 |
| 2019-09-09 | 154.37 |
| 2019-09-06 | 156.36 |
| 2019-09-05 | 160.36 |
| 2019-09-04 | 164.36 |
| 2019-09-03 | 151.87 |
| 2019-09-02 | 155.86 |
| 2019-08-30 | 160.29 |
| 2019-08-29 | 163.25 |
| 2019-08-28 | 166.20 |
| 2019-08-27 | 166.69 |
| 2019-08-26 | 164.23 |
| 2019-08-23 | 170.63 |
| 2019-08-22 | 180.47 |
| 2019-08-21 | 186.86 |
| 2019-08-20 | 191.29 |
| 2019-08-19 | 184.40 |
| 2019-08-16 | 182.93 |
| 2019-08-15 | 171.12 |
| 2019-08-14 | 164.23 |
| 2019-08-13 | 167.67 |
| 2019-08-12 | 171.12 |
| 2019-08-09 | 170.63 |
| 2019-08-08 | 175.55 |
| 2019-08-07 | 170.63 |
| 2019-08-06 | 170.13 |
| 2019-08-05 | 175.55 |
| 2019-08-02 | 184.40 |
| 2019-08-01 | 186.86 |
| 2019-07-31 | 191.29 |
| 2019-07-30 | 196.70 |
| 2019-07-29 | 200.15 |
| 2019-07-26 | 206.55 |
| 2019-07-25 | 211.96 |
| 2019-07-24 | 216.39 |
| 2019-07-23 | 220.81 |
| 2019-07-22 | 224.26 |
| 2019-07-19 | 225.24 |
| 2019-07-18 | 221.31 |
| 2019-07-17 | 225.74 |
| 2019-07-16 | 236.07 |
| 2019-07-15 | 231.15 |
| 2019-07-12 | 232.62 |
| 2019-07-11 | 232.13 |
| 2019-07-10 | 225.24 |
| 2019-07-09 | 219.83 |
| 2019-07-08 | 226.23 |
| 2019-07-05 | 232.62 |
| 2019-07-04 | 231.64 |
| 2019-07-03 | 230.16 |
| 2019-07-02 | 224.26 |
| 2019-06-28 | 222.78 |
| 2019-06-27 | 221.31 |
| 2019-06-26 | 220.81 |
| 2019-06-25 | 219.34 |
| 2019-06-24 | 222.29 |
| 2019-06-21 | 211.96 |
| 2019-06-20 | 217.37 |
| 2019-06-19 | 213.43 |
| 2019-06-18 | 208.02 |
| 2019-06-17 | 204.09 |
| 2019-06-14 | 204.09 |
| 2019-06-13 | 209.99 |
| 2019-06-12 | 204.09 |
| 2019-06-11 | 209.99 |
| 2019-06-10 | 207.04 |
| 2019-06-06 | 197.69 |
| 2019-06-05 | 199.16 |
| 2019-06-04 | 195.72 |
| 2019-06-03 | 190.80 |
| 2019-05-31 | 192.77 |
| 2019-05-30 | 209.01 |
| 2019-05-29 | 211.96 |
| 2019-05-28 | 219.83 |
| 2019-05-27 | 205.56 |
| 2019-05-24 | 196.21 |
| 2019-05-23 | 200.64 |
| 2019-05-22 | 206.84 |
| 2019-05-21 | 200.16 |
| 2019-05-20 | 201.12 |
| 2019-05-17 | 207.80 |
| 2019-05-16 | 208.75 |
| 2019-05-15 | 203.03 |
| 2019-05-14 | 202.55 |
| 2019-05-10 | 207.32 |
| 2019-05-09 | 202.55 |
| 2019-05-08 | 210.66 |
| 2019-05-07 | 213.05 |
| 2019-05-06 | 209.71 |
| 2019-05-03 | 218.77 |
| 2019-05-02 | 219.25 |
| 2019-04-30 | 219.73 |
| 2019-04-29 | 224.02 |
| 2019-04-26 | 221.16 |
| 2019-04-25 | 223.55 |
| 2019-04-24 | 222.12 |
| 2019-04-23 | 222.12 |
| 2019-04-18 | 227.36 |
| 2019-04-17 | 227.84 |
| 2019-04-16 | 229.27 |
| 2019-04-15 | 229.75 |
| 2019-04-12 | 227.36 |
| 2019-04-11 | 226.41 |
| 2019-04-10 | 229.27 |
| 2019-04-09 | 226.41 |
| 2019-04-08 | 228.32 |
| 2019-04-04 | 227.36 |
| 2019-04-03 | 232.61 |
| 2019-04-02 | 236.91 |
| 2019-04-01 | 238.34 |
| 2019-03-29 | 234.52 |
| 2019-03-28 | 231.66 |
| 2019-03-27 | 225.93 |
| 2019-03-26 | 219.73 |
| 2019-03-25 | 219.73 |
| 2019-03-22 | 226.89 |
| 2019-03-21 | 217.82 |
| 2019-03-20 | 225.46 |
| 2019-03-19 | 226.89 |
| 2019-03-18 | 210.19 |
| 2019-03-15 | 204.94 |
| 2019-03-14 | 203.50 |
| 2019-03-13 | 204.94 |
| 2019-03-12 | 208.75 |
| 2019-03-11 | 205.89 |
| 2019-03-08 | 209.71 |
| 2019-03-07 | 217.82 |
| 2019-03-06 | 214.48 |
| 2019-03-05 | 220.68 |
| 2019-03-04 | 215.91 |
| 2019-03-01 | 206.84 |
| 2019-02-28 | 213.05 |
| 2019-02-27 | 224.50 |
| 2019-02-26 | 211.14 |
| 2019-02-25 | 213.53 |
| 2019-02-22 | 217.82 |
| 2019-02-21 | 217.34 |
| 2019-02-20 | 218.30 |
| 2019-02-19 | 221.16 |
| 2019-02-18 | 218.30 |
| 2019-02-15 | 214.48 |
| 2019-02-14 | 217.34 |
| 2019-02-13 | 210.19 |
| 2019-02-12 | 211.14 |
| 2019-02-11 | 211.14 |
| 2019-02-08 | 210.19 |
| 2019-02-04 | 218.77 |
| 2019-02-01 | 215.91 |
| 2019-01-31 | 209.23 |
| 2019-01-30 | 204.46 |
| 2019-01-29 | 202.55 |
| 2019-01-28 | 200.64 |
| 2019-01-25 | 204.46 |
| 2019-01-24 | 190.14 |
| 2019-01-23 | 186.80 |
| 2019-01-22 | 175.83 |
| 2019-01-21 | 175.35 |
| 2019-01-18 | 171.05 |
| 2019-01-17 | 173.44 |
| 2019-01-16 | 172.01 |
| 2019-01-15 | 171.05 |
| 2019-01-14 | 166.28 |
| 2019-01-11 | 165.33 |
| 2019-01-10 | 167.24 |
| 2019-01-09 | 170.58 |
| 2019-01-08 | 168.67 |
| 2019-01-07 | 162.94 |
| 2019-01-04 | 158.65 |
| 2019-01-03 | 157.69 |
| 2019-01-02 | 153.40 |
| 2018-12-31 | 155.31 |
| 2018-12-28 | 156.26 |
| 2018-12-27 | 155.31 |
| 2018-12-24 | 158.17 |
| 2018-12-21 | 163.90 |
| 2018-12-20 | 173.92 |
| 2018-12-19 | 172.01 |
| 2018-12-18 | 169.15 |
| 2018-12-17 | 171.53 |
| 2018-12-14 | 170.10 |
| 2018-12-13 | 172.49 |
| 2018-12-12 | 165.80 |
| 2018-12-11 | 162.46 |
| 2018-12-10 | 165.80 |
| 2018-12-07 | 166.28 |
| 2018-12-06 | 161.51 |
| 2018-12-05 | 158.17 |
| 2018-12-04 | 161.51 |
| 2018-12-03 | 160.56 |
| 2018-11-30 | 156.26 |
| 2018-11-29 | 158.17 |
| 2018-11-28 | 154.83 |
| 2018-11-27 | 152.44 |
| 2018-11-26 | 154.83 |
| 2018-11-23 | 150.53 |
| 2018-11-22 | 153.87 |
| 2018-11-21 | 151.01 |
| 2018-11-20 | 148.15 |
| 2018-11-19 | 154.35 |
| 2018-11-16 | 151.49 |
| 2018-11-15 | 149.10 |
| 2018-11-14 | 141.94 |
| 2018-11-13 | 142.42 |
| 2018-11-12 | 143.85 |
| 2018-11-09 | 140.04 |
| 2018-11-08 | 142.42 |
| 2018-11-07 | 141.47 |
| 2018-11-06 | 140.51 |
| 2018-11-05 | 142.42 |
| 2018-11-02 | 147.19 |
| 2018-11-01 | 141.47 |
| 2018-10-31 | 135.26 |
| 2018-10-30 | 132.40 |
| 2018-10-29 | 131.45 |
| 2018-10-26 | 131.92 |
| 2018-10-25 | 131.45 |
| 2018-10-24 | 135.74 |
| 2018-10-23 | 137.17 |
| 2018-10-22 | 142.90 |
| 2018-10-19 | 138.60 |
| 2018-10-18 | 139.56 |
| 2018-10-16 | 139.08 |
| 2018-10-15 | 142.90 |
| 2018-10-12 | 139.08 |
| 2018-10-11 | 131.45 |
| 2018-10-10 | 142.42 |
| 2018-10-09 | 141.47 |
| 2018-10-08 | 143.38 |
| 2018-10-05 | 148.15 |
| 2018-10-04 | 146.24 |
| 2018-10-03 | 149.58 |
| 2018-10-02 | 144.81 |
| 2018-09-28 | 153.40 |
| 2018-09-27 | 162.46 |
| 2018-09-26 | 163.42 |
| 2018-09-24 | 161.03 |
| 2018-09-21 | 166.28 |
| 2018-09-20 | 152.92 |
| 2018-09-19 | 163.90 |
| 2018-09-18 | 165.33 |
| 2018-09-17 | 162.94 |
| 2018-09-14 | 163.42 |
| 2018-09-13 | 161.51 |
| 2018-09-12 | 163.90 |
| 2018-09-11 | 156.26 |
| 2018-09-10 | 155.78 |
| 2018-09-07 | 165.33 |
| 2018-09-06 | 165.80 |
| 2018-09-05 | 171.05 |
| 2018-09-04 | 177.73 |
| 2018-09-03 | 172.49 |
| 2018-08-31 | 180.02 |
| 2018-08-30 | 182.37 |
| 2018-08-29 | 180.49 |
| 2018-08-28 | 185.19 |
| 2018-08-27 | 191.31 |
| 2018-08-24 | 185.19 |
| 2018-08-23 | 191.31 |
| 2018-08-22 | 199.31 |
| 2018-08-21 | 244.49 |
| 2018-08-20 | 255.31 |
| 2018-08-17 | 254.84 |
| 2018-08-16 | 265.20 |
| 2018-08-15 | 253.90 |
| 2018-08-14 | 264.73 |
| 2018-08-13 | 262.84 |
| 2018-08-10 | 266.61 |
| 2018-08-09 | 265.20 |
| 2018-08-08 | 269.90 |
| 2018-08-07 | 271.31 |
| 2018-08-06 | 269.90 |
| 2018-08-03 | 270.37 |
| 2018-08-02 | 266.61 |
| 2018-08-01 | 270.84 |
| 2018-07-31 | 274.14 |
| 2018-07-30 | 270.37 |
| 2018-07-27 | 269.43 |
| 2018-07-26 | 267.08 |
| 2018-07-25 | 262.84 |
| 2018-07-24 | 245.43 |
| 2018-07-23 | 235.08 |
| 2018-07-20 | 242.61 |
| 2018-07-19 | 232.72 |
| 2018-07-18 | 239.31 |
| 2018-07-17 | 242.14 |
| 2018-07-16 | 243.08 |
| 2018-07-13 | 246.37 |
| 2018-07-12 | 249.67 |
| 2018-07-11 | 247.78 |
| 2018-07-10 | 248.73 |
| 2018-07-09 | 247.31 |
| 2018-07-06 | 244.49 |
| 2018-07-05 | 242.14 |
| 2018-07-04 | 242.61 |
| 2018-07-03 | 248.73 |
| 2018-06-29 | 253.43 |
| 2018-06-28 | 259.55 |
| 2018-06-27 | 261.43 |
| 2018-06-26 | 277.43 |
| 2018-06-25 | 288.73 |
| 2018-06-22 | 299.55 |
| 2018-06-21 | 304.73 |
| 2018-06-20 | 306.61 |
| 2018-06-19 | 293.43 |
| 2018-06-15 | 296.26 |
| 2018-06-14 | 303.32 |
| 2018-06-13 | 297.20 |
| 2018-06-12 | 296.73 |
| 2018-06-11 | 295.79 |
| 2018-06-08 | 289.20 |
| 2018-06-07 | 294.85 |
| 2018-06-06 | 290.61 |
| 2018-06-05 | 287.79 |
| 2018-06-04 | 288.73 |
| 2018-06-01 | 291.55 |
| 2018-05-31 | 294.85 |
| 2018-05-30 | 273.20 |
| 2018-05-29 | 278.84 |
| 2018-05-28 | 276.02 |
| 2018-05-25 | 271.31 |
| 2018-05-24 | 268.02 |
| 2018-05-23 | 268.96 |
| 2018-05-21 | 262.84 |
| 2018-05-18 | 275.67 |
| 2018-05-17 | 268.34 |
| 2018-05-16 | 268.80 |
| 2018-05-15 | 274.76 |
| 2018-05-14 | 258.72 |
| 2018-05-11 | 254.60 |
| 2018-05-10 | 250.93 |
| 2018-05-09 | 248.18 |
| 2018-05-08 | 249.56 |
| 2018-05-07 | 244.06 |
| 2018-05-04 | 248.64 |
| 2018-05-03 | 247.27 |
| 2018-05-02 | 251.39 |
| 2018-04-30 | 245.43 |
| 2018-04-27 | 243.60 |
| 2018-04-26 | 240.39 |
| 2018-04-25 | 237.65 |
| 2018-04-24 | 233.98 |
| 2018-04-23 | 226.65 |
| 2018-04-20 | 229.40 |
| 2018-04-19 | 239.94 |
| 2018-04-18 | 234.90 |
| 2018-04-17 | 232.15 |
| 2018-04-16 | 228.94 |
| 2018-04-13 | 234.44 |
| 2018-04-12 | 236.73 |
| 2018-04-11 | 232.61 |
| 2018-04-10 | 231.69 |
| 2018-04-09 | 231.23 |
| 2018-04-06 | 225.28 |
| 2018-04-04 | 228.03 |
| 2018-04-03 | 225.73 |
| 2018-03-29 | 223.90 |
| 2018-03-28 | 224.36 |
| 2018-03-27 | 229.86 |
| 2018-03-26 | 232.61 |
| 2018-03-23 | 227.57 |
| 2018-03-22 | 231.69 |
| 2018-03-21 | 228.03 |
| 2018-03-20 | 228.03 |
| 2018-03-19 | 225.28 |
| 2018-03-16 | 223.90 |
| 2018-03-15 | 214.74 |
| 2018-03-14 | 217.95 |
| 2018-03-13 | 213.36 |
| 2018-03-12 | 216.57 |
| 2018-03-09 | 213.82 |
| 2018-03-08 | 219.32 |
| 2018-03-07 | 215.20 |
| 2018-03-06 | 221.15 |
| 2018-03-05 | 219.32 |
| 2018-03-02 | 226.19 |
| 2018-03-01 | 226.19 |
| 2018-02-28 | 225.73 |
| 2018-02-27 | 225.28 |
| 2018-02-26 | 232.61 |
| 2018-02-23 | 224.36 |
| 2018-02-22 | 224.36 |
| 2018-02-21 | 223.44 |
| 2018-02-20 | 220.70 |
| 2018-02-15 | 223.44 |
| 2018-02-14 | 218.40 |
| 2018-02-13 | 207.41 |
| 2018-02-12 | 209.70 |
| 2018-02-09 | 211.53 |
| 2018-02-08 | 215.66 |
| 2018-02-07 | 223.44 |
| 2018-02-06 | 220.24 |
| 2018-02-05 | 233.98 |
| 2018-02-02 | 244.52 |
| 2018-02-01 | 245.43 |
| 2018-01-31 | 242.69 |
| 2018-01-30 | 240.39 |
| 2018-01-29 | 239.48 |
| 2018-01-26 | 239.02 |
| 2018-01-25 | 218.40 |
| 2018-01-24 | 223.44 |
| 2018-01-23 | 222.07 |
| 2018-01-22 | 217.03 |
| 2018-01-19 | 207.87 |
| 2018-01-18 | 210.16 |
| 2018-01-17 | 220.70 |
| 2018-01-16 | 227.11 |
| 2018-01-15 | 225.73 |
| 2018-01-12 | 235.81 |
| 2018-01-11 | 231.23 |
| 2018-01-10 | 231.23 |
| 2018-01-09 | 234.44 |
| 2018-01-08 | 235.36 |
| 2018-01-05 | 237.65 |
| 2018-01-04 | 231.69 |
| 2018-01-03 | 230.77 |
| 2018-01-02 | 227.11 |
| 2017-12-29 | 222.07 |
| 2017-12-28 | 224.82 |
| 2017-12-27 | 225.73 |
| 2017-12-22 | 216.11 |
| 2017-12-21 | 211.07 |
| 2017-12-20 | 211.07 |
| 2017-12-19 | 203.29 |
| 2017-12-18 | 208.78 |
| 2017-12-15 | 205.12 |
| 2017-12-14 | 201.00 |
| 2017-12-13 | 201.00 |
| 2017-12-12 | 203.74 |
| 2017-12-11 | 204.20 |
| 2017-12-08 | 203.74 |
| 2017-12-07 | 196.87 |
| 2017-12-06 | 202.83 |
| 2017-12-05 | 207.41 |
| 2017-12-04 | 215.20 |
| 2017-12-01 | 216.57 |
| 2017-11-30 | 216.11 |
| 2017-11-29 | 216.11 |
| 2017-11-28 | 215.20 |
| 2017-11-27 | 217.03 |
| 2017-11-24 | 217.95 |
| 2017-11-23 | 217.95 |
| 2017-11-22 | 212.91 |
| 2017-11-21 | 209.70 |
| 2017-11-20 | 211.53 |
| 2017-11-17 | 209.24 |
| 2017-11-16 | 212.91 |
| 2017-11-15 | 223.90 |
| 2017-11-14 | 221.61 |
| 2017-11-13 | 221.61 |
| 2017-11-10 | 220.24 |
| 2017-11-09 | 221.61 |
| 2017-11-08 | 222.99 |
| 2017-11-07 | 223.90 |
| 2017-11-06 | 224.36 |
| 2017-11-03 | 223.90 |
| 2017-11-02 | 225.28 |
| 2017-11-01 | 219.32 |
| 2017-10-31 | 221.61 |
| 2017-10-30 | 221.15 |
| 2017-10-27 | 217.95 |
| 2017-10-26 | 217.49 |
| 2017-10-25 | 219.78 |
| 2017-10-24 | 217.49 |
| 2017-10-23 | 221.61 |
| 2017-10-20 | 219.32 |
| 2017-10-19 | 218.40 |
| 2017-10-18 | 218.40 |
| 2017-10-17 | 217.03 |
| 2017-10-16 | 213.36 |
| 2017-10-13 | 205.12 |
| 2017-10-12 | 211.07 |
| 2017-10-11 | 203.74 |
| 2017-10-10 | 213.82 |
| 2017-10-09 | 209.70 |
| 2017-10-06 | 208.78 |
| 2017-10-04 | 209.70 |
| 2017-10-03 | 213.82 |
| 2017-09-29 | 196.41 |
| 2017-09-28 | 197.79 |
| 2017-09-27 | 196.87 |
| 2017-09-26 | 192.29 |
| 2017-09-25 | 191.37 |
| 2017-09-22 | 199.62 |
| 2017-09-21 | 201.45 |
| 2017-09-20 | 195.04 |
| 2017-09-19 | 195.96 |
| 2017-09-18 | 196.41 |
| 2017-09-15 | 189.08 |
| 2017-09-14 | 190.00 |
| 2017-09-13 | 193.21 |
| 2017-09-12 | 192.29 |
| 2017-09-11 | 193.21 |
| 2017-09-08 | 190.92 |
| 2017-09-07 | 186.33 |
| 2017-09-06 | 181.75 |
| 2017-09-05 | 181.75 |
| 2017-09-04 | 180.38 |
| 2017-09-01 | 182.21 |
| 2017-08-31 | 179.92 |
| 2017-08-30 | 177.66 |
| 2017-08-29 | 175.86 |
| 2017-08-28 | 172.70 |
| 2017-08-25 | 170.89 |
| 2017-08-24 | 173.60 |
| 2017-08-22 | 161.41 |
| 2017-08-21 | 151.93 |
| 2017-08-18 | 146.96 |
| 2017-08-17 | 147.41 |
| 2017-08-16 | 148.32 |
| 2017-08-15 | 151.48 |
| 2017-08-14 | 151.03 |
| 2017-08-11 | 150.57 |
| 2017-08-10 | 153.73 |
| 2017-08-09 | 156.44 |
| 2017-08-08 | 154.19 |
| 2017-08-07 | 153.73 |
| 2017-08-04 | 155.99 |
| 2017-08-03 | 154.19 |
| 2017-08-02 | 151.93 |
| 2017-08-01 | 151.03 |
| 2017-07-31 | 147.41 |
| 2017-07-28 | 146.96 |
| 2017-07-27 | 145.61 |
| 2017-07-26 | 143.35 |
| 2017-07-25 | 139.74 |
| 2017-07-24 | 138.38 |
| 2017-07-21 | 139.29 |
| 2017-07-20 | 139.29 |
| 2017-07-19 | 140.19 |
| 2017-07-18 | 142.90 |
| 2017-07-17 | 142.45 |
| 2017-07-14 | 142.90 |
| 2017-07-13 | 139.74 |
| 2017-07-12 | 138.38 |
| 2017-07-11 | 139.74 |
| 2017-07-10 | 138.84 |
| 2017-07-07 | 139.29 |
| 2017-07-06 | 141.09 |
| 2017-07-05 | 139.29 |
| 2017-07-04 | 136.58 |
| 2017-07-03 | 139.29 |
| 2017-06-30 | 139.29 |
| 2017-06-29 | 140.19 |
| 2017-06-28 | 137.93 |
| 2017-06-27 | 138.38 |
| 2017-06-26 | 138.38 |
| 2017-06-23 | 138.38 |
| 2017-06-22 | 136.13 |
| 2017-06-21 | 138.38 |
| 2017-06-20 | 141.09 |
| 2017-06-19 | 143.80 |
| 2017-06-16 | 140.64 |
| 2017-06-15 | 146.51 |
| 2017-06-14 | 146.96 |
| 2017-06-13 | 149.22 |
| 2017-06-12 | 147.87 |
| 2017-06-09 | 150.12 |
| 2017-06-08 | 150.12 |
| 2017-06-07 | 151.03 |
| 2017-06-06 | 147.41 |
| 2017-06-05 | 143.35 |
| 2017-06-02 | 144.25 |
| 2017-06-01 | 151.48 |
| 2017-05-31 | 148.77 |
| 2017-05-29 | 150.57 |
| 2017-05-26 | 150.12 |
| 2017-05-25 | 150.12 |
| 2017-05-24 | 149.22 |
| 2017-05-23 | 151.03 |
| 2017-05-22 | 155.99 |
| 2017-05-19 | 157.35 |
| 2017-05-18 | 153.73 |
| 2017-05-17 | 151.03 |
| 2017-05-16 | 150.57 |
| 2017-05-15 | 147.87 |
| 2017-05-12 | 150.06 |
| 2017-05-11 | 153.57 |
| 2017-05-10 | 156.20 |
| 2017-05-09 | 151.38 |
| 2017-05-08 | 151.38 |
| 2017-05-05 | 151.81 |
| 2017-05-04 | 154.45 |
| 2017-05-02 | 157.96 |
| 2017-04-28 | 155.32 |
| 2017-04-27 | 152.25 |
| 2017-04-26 | 149.18 |
| 2017-04-25 | 151.81 |
| 2017-04-24 | 145.67 |
| 2017-04-21 | 146.55 |
| 2017-04-20 | 157.08 |
| 2017-04-19 | 161.03 |
| 2017-04-18 | 160.59 |
| 2017-04-13 | 163.22 |
| 2017-04-12 | 162.78 |
| 2017-04-11 | 157.08 |
| 2017-04-10 | 162.34 |
| 2017-04-07 | 156.64 |
| 2017-04-06 | 154.45 |
| 2017-04-05 | 154.01 |
| 2017-04-03 | 143.04 |
| 2017-03-31 | 136.46 |
| 2017-03-30 | 136.90 |
| 2017-03-29 | 136.90 |
| 2017-03-28 | 136.90 |
| 2017-03-27 | 136.02 |
| 2017-03-24 | 139.97 |
| 2017-03-23 | 139.97 |
| 2017-03-22 | 136.90 |
| 2017-03-21 | 135.58 |
| 2017-03-20 | 135.14 |
| 2017-03-17 | 125.49 |
| 2017-03-16 | 124.61 |
| 2017-03-15 | 125.05 |
| 2017-03-14 | 125.49 |
| 2017-03-13 | 125.49 |
| 2017-03-10 | 123.30 |
| 2017-03-09 | 118.91 |
| 2017-03-08 | 118.91 |
| 2017-03-07 | 116.72 |
| 2017-03-06 | 114.96 |
| 2017-03-03 | 114.52 |
| 2017-03-02 | 115.40 |
| 2017-03-01 | 114.09 |
| 2017-02-28 | 108.82 |
| 2017-02-27 | 110.14 |
| 2017-02-24 | 111.89 |
| 2017-02-23 | 114.09 |
| 2017-02-22 | 110.58 |
| 2017-02-21 | 108.38 |
| 2017-02-20 | 107.07 |
| 2017-02-17 | 107.94 |
| 2017-02-16 | 104.00 |
| 2017-02-15 | 104.87 |
| 2017-02-14 | 104.87 |
| 2017-02-13 | 106.63 |
| 2017-02-10 | 104.43 |
| 2017-02-09 | 100.49 |
| 2017-02-08 | 96.54 |
| 2017-02-07 | 93.47 |
| 2017-02-06 | 93.47 |
| 2017-02-03 | 93.47 |
| 2017-02-02 | 90.83 |
| 2017-02-01 | 93.91 |
| 2017-01-27 | 93.47 |
| 2017-01-26 | 92.15 |
| 2017-01-25 | 88.64 |
| 2017-01-24 | 89.08 |
| 2017-01-23 | 88.64 |
| 2017-01-20 | 89.52 |
| 2017-01-19 | 91.71 |
| 2017-01-18 | 93.91 |
| 2017-01-17 | 91.71 |
| 2017-01-16 | 93.91 |
| 2017-01-13 | 93.91 |
| 2017-01-12 | 93.03 |
| 2017-01-11 | 93.91 |
| 2017-01-10 | 91.71 |
| 2017-01-09 | 90.40 |
| 2017-01-06 | 89.08 |
| 2017-01-05 | 88.20 |
| 2017-01-04 | 86.01 |
| 2017-01-03 | 88.20 |
| 2016-12-30 | 84.69 |
| 2016-12-29 | 83.38 |
| 2016-12-28 | 83.38 |
| 2016-12-23 | 83.38 |
| 2016-12-22 | 83.82 |
| 2016-12-21 | 84.69 |
| 2016-12-20 | 83.38 |
| 2016-12-19 | 86.01 |
| 2016-12-16 | 88.20 |
| 2016-12-15 | 90.40 |
| 2016-12-14 | 92.15 |
| 2016-12-13 | 95.22 |
| 2016-12-12 | 90.83 |
| 2016-12-09 | 94.34 |
| 2016-12-08 | 94.78 |
| 2016-12-07 | 91.27 |
| 2016-12-06 | 86.89 |
| 2016-12-05 | 89.08 |
| 2016-12-02 | 89.08 |
| 2016-12-01 | 89.08 |
| 2016-11-30 | 94.78 |
| 2016-11-29 | 83.38 |
| 2016-11-28 | 82.94 |
| 2016-11-25 | 83.38 |
| 2016-11-24 | 83.38 |
| 2016-11-23 | 86.01 |
| 2016-11-22 | 86.45 |
| 2016-11-21 | 84.25 |
| 2016-11-18 | 82.06 |
| 2016-11-17 | 84.69 |
| 2016-11-16 | 85.57 |
| 2016-11-15 | 86.01 |
| 2016-11-14 | 86.45 |
| 2016-11-11 | 92.15 |
| 2016-11-10 | 95.22 |
| 2016-11-09 | 96.54 |
| 2016-11-08 | 98.29 |
| 2016-11-07 | 100.49 |
| 2016-11-04 | 115.40 |
| 2016-11-03 | 118.03 |
| 2016-11-02 | 114.52 |
| 2016-11-01 | 116.28 |
| 2016-10-31 | 115.40 |
| 2016-10-28 | 117.16 |
| 2016-10-27 | 118.47 |
| 2016-10-26 | 119.35 |
| 2016-10-25 | 118.91 |
| 2016-10-24 | 117.60 |
| 2016-10-20 | 112.77 |
| 2016-10-19 | 114.09 |
| 2016-10-18 | 114.52 |
| 2016-10-17 | 112.77 |
| 2016-10-14 | 111.89 |
| 2016-10-13 | 112.77 |
| 2016-10-12 | 111.89 |
| 2016-10-11 | 115.40 |
| 2016-10-07 | 118.03 |
| 2016-10-06 | 121.10 |
| 2016-10-05 | 119.79 |
| 2016-10-04 | 121.98 |
| 2016-10-03 | 121.10 |
| 2016-09-30 | 122.86 |
| 2016-09-29 | 123.74 |
| 2016-09-28 | 122.86 |
| 2016-09-27 | 123.30 |
| 2016-09-26 | 120.23 |
| 2016-09-23 | 121.98 |
| 2016-09-22 | 122.86 |
| 2016-09-21 | 116.72 |
| 2016-09-20 | 119.35 |
| 2016-09-19 | 111.45 |
| 2016-09-15 | 108.82 |
| 2016-09-14 | 105.75 |
| 2016-09-13 | 103.56 |
| 2016-09-12 | 104.43 |
| 2016-09-09 | 109.26 |
| 2016-09-08 | 107.07 |
| 2016-09-07 | 106.19 |
| 2016-09-06 | 105.75 |
| 2016-09-05 | 102.24 |
| 2016-09-02 | 98.29 |
| 2016-09-01 | 96.10 |
| 2016-08-31 | 95.23 |
| 2016-08-30 | 95.67 |
| 2016-08-29 | 96.53 |
| 2016-08-26 | 97.40 |
| 2016-08-25 | 98.26 |
| 2016-08-24 | 96.10 |
| 2016-08-23 | 96.53 |
| 2016-08-22 | 94.80 |
| 2016-08-19 | 96.53 |
| 2016-08-18 | 96.96 |
| 2016-08-17 | 96.53 |
| 2016-08-16 | 92.64 |
| 2016-08-15 | 93.07 |
| 2016-08-12 | 93.50 |
| 2016-08-11 | 92.20 |
| 2016-08-10 | 91.34 |
| 2016-08-09 | 92.64 |
| 2016-08-08 | 90.90 |
| 2016-08-05 | 84.84 |
| 2016-08-04 | 82.25 |
| 2016-08-03 | 82.68 |
| 2016-08-01 | 84.84 |
| 2016-07-29 | 83.55 |
| 2016-07-28 | 85.28 |
| 2016-07-27 | 81.81 |
| 2016-07-26 | 81.81 |
| 2016-07-25 | 81.38 |
| 2016-07-22 | 80.51 |
| 2016-07-21 | 80.08 |
| 2016-07-20 | 75.75 |
| 2016-07-19 | 72.81 |
| 2016-07-18 | 72.98 |
| 2016-07-15 | 71.42 |
| 2016-07-14 | 71.08 |
| 2016-07-13 | 70.39 |
| 2016-07-12 | 70.04 |
| 2016-07-11 | 69.00 |
| 2016-07-08 | 66.23 |
| 2016-07-07 | 66.75 |
| 2016-07-06 | 65.54 |
| 2016-07-05 | 66.58 |
| 2016-07-04 | 67.96 |
| 2016-06-30 | 65.19 |
| 2016-06-29 | 63.46 |
| 2016-06-28 | 60.17 |
| 2016-06-27 | 60.17 |
| 2016-06-24 | 59.82 |
| 2016-06-23 | 62.07 |
| 2016-06-22 | 61.73 |
| 2016-06-21 | 61.90 |
| 2016-06-20 | 63.29 |
| 2016-06-17 | 63.63 |
| 2016-06-16 | 64.67 |
| 2016-06-15 | 66.06 |
| 2016-06-14 | 64.50 |
| 2016-06-13 | 63.29 |
| 2016-06-10 | 66.58 |
| 2016-06-08 | 67.96 |
| 2016-06-07 | 69.17 |
| 2016-06-06 | 68.65 |
| 2016-06-03 | 69.69 |
| 2016-06-02 | 69.87 |
| 2016-06-01 | 69.00 |
| 2016-05-31 | 68.13 |
| 2016-05-30 | 66.23 |
| 2016-05-27 | 65.54 |
| 2016-05-26 | 65.36 |
| 2016-05-25 | 64.67 |
| 2016-05-24 | 65.36 |
| 2016-05-23 | 67.10 |
| 2016-05-20 | 64.84 |
| 2016-05-19 | 64.15 |
| 2016-05-18 | 66.23 |
| 2016-05-17 | 68.31 |
| 2016-05-16 | 64.84 |
| 2016-05-13 | 65.02 |
| 2016-05-12 | 66.23 |
| 2016-05-11 | 68.48 |
| 2016-05-10 | 69.26 |
| 2016-05-09 | 68.84 |
| 2016-05-06 | 70.52 |
| 2016-05-05 | 75.14 |
| 2016-05-04 | 76.40 |
| 2016-05-03 | 77.24 |
| 2016-04-29 | 77.66 |
| 2016-04-28 | 79.34 |
| 2016-04-27 | 81.02 |
| 2016-04-26 | 83.96 |
| 2016-04-25 | 83.54 |
| 2016-04-22 | 81.44 |
| 2016-04-21 | 83.12 |
| 2016-04-20 | 82.28 |
| 2016-04-19 | 83.54 |
| 2016-04-18 | 83.96 |
| 2016-04-15 | 85.22 |
| 2016-04-14 | 84.38 |
| 2016-04-13 | 82.28 |
| 2016-04-12 | 78.08 |
| 2016-04-11 | 78.92 |
| 2016-04-08 | 75.98 |
| 2016-04-07 | 76.40 |
| 2016-04-06 | 75.98 |
| 2016-04-05 | 76.82 |
| 2016-04-01 | 78.50 |
| 2016-03-31 | 78.92 |
| 2016-03-30 | 76.82 |
| 2016-03-29 | 72.20 |
| 2016-03-24 | 73.88 |
| 2016-03-23 | 78.08 |
| 2016-03-22 | 78.50 |
| 2016-03-21 | 78.08 |
| 2016-03-18 | 77.24 |
| 2016-03-17 | 76.40 |
| 2016-03-16 | 73.04 |
| 2016-03-15 | 73.46 |
| 2016-03-14 | 70.94 |
| 2016-03-11 | 64.81 |
| 2016-03-10 | 62.96 |
| 2016-03-09 | 64.81 |
| 2016-03-08 | 66.15 |
| 2016-03-07 | 67.66 |
| 2016-03-04 | 65.48 |
| 2016-03-03 | 63.13 |
| 2016-03-02 | 62.62 |
| 2016-03-01 | 56.91 |
| 2016-02-29 | 53.38 |
| 2016-02-26 | 55.40 |
| 2016-02-25 | 52.71 |
| 2016-02-24 | 55.90 |
| 2016-02-23 | 58.26 |
| 2016-02-22 | 60.44 |
| 2016-02-19 | 58.09 |
| 2016-02-18 | 55.90 |
| 2016-02-17 | 52.71 |
| 2016-02-16 | 54.06 |
| 2016-02-15 | 53.05 |
| 2016-02-12 | 47.34 |
| 2016-02-11 | 50.02 |
| 2016-02-05 | 51.70 |
| 2016-02-04 | 43.30 |
| 2016-02-03 | 42.46 |
| 2016-02-02 | 44.31 |
| 2016-02-01 | 47.00 |
| 2016-01-29 | 50.19 |
| 2016-01-28 | 47.17 |
| 2016-01-27 | 45.15 |
| 2016-01-26 | 44.14 |
| 2016-01-25 | 50.19 |
| 2016-01-22 | 48.01 |
| 2016-01-21 | 47.67 |
| 2016-01-20 | 54.56 |
| 2016-01-19 | 62.96 |
| 2016-01-18 | 60.44 |
| 2016-01-15 | 62.96 |
| 2016-01-14 | 62.96 |
| 2016-01-13 | 63.80 |
| 2016-01-12 | 61.45 |
| 2016-01-11 | 62.79 |
| 2016-01-08 | 66.66 |
| 2016-01-07 | 70.10 |
| 2016-01-06 | 73.88 |
| 2016-01-05 | 74.72 |
| 2016-01-04 | 75.56 |
| 2015-12-31 | 77.66 |
| 2015-12-30 | 80.60 |
| 2015-12-29 | 79.76 |
| 2015-12-28 | 78.92 |
| 2015-12-24 | 79.76 |
| 2015-12-23 | 78.08 |
| 2015-12-22 | 76.40 |
| 2015-12-21 | 78.08 |
| 2015-12-18 | 78.50 |
| 2015-12-17 | 79.34 |
| 2015-12-16 | 77.66 |
| 2015-12-15 | 74.72 |
| 2015-12-14 | 75.14 |
| 2015-12-11 | 78.08 |
| 2015-12-10 | 79.34 |
| 2015-12-09 | 81.86 |
| 2015-12-08 | 80.60 |
| 2015-12-07 | 79.76 |
| 2015-12-04 | 79.76 |
| 2015-12-03 | 81.02 |
| 2015-12-02 | 82.70 |
| 2015-12-01 | 82.28 |
| 2015-11-30 | 83.54 |
| 2015-11-27 | 86.48 |
| 2015-11-26 | 88.58 |
| 2015-11-25 | 87.74 |
| 2015-11-24 | 87.74 |
| 2015-11-23 | 86.90 |
| 2015-11-20 | 86.90 |
| 2015-11-19 | 82.28 |
| 2015-11-18 | 80.60 |
| 2015-11-17 | 83.12 |
| 2015-11-16 | 81.86 |
| 2015-11-13 | 82.70 |
| 2015-11-12 | 88.16 |
| 2015-11-11 | 86.48 |
| 2015-11-10 | 84.38 |
| 2015-11-09 | 89.42 |
| 2015-11-06 | 93.20 |
| 2015-11-05 | 92.78 |
| 2015-11-04 | 94.46 |
| 2015-11-03 | 93.62 |
| 2015-11-02 | 91.52 |
| 2015-10-30 | 93.20 |
| 2015-10-29 | 94.04 |
| 2015-10-28 | 94.88 |
| 2015-10-27 | 94.88 |
| 2015-10-26 | 96.56 |
| 2015-10-23 | 95.30 |
| 2015-10-22 | 94.04 |
| 2015-10-20 | 92.78 |
| 2015-10-19 | 94.04 |
| 2015-10-16 | 95.72 |
| 2015-10-15 | 91.52 |
| 2015-10-14 | 88.16 |
| 2015-10-13 | 87.74 |
| 2015-10-12 | 93.20 |
| 2015-10-09 | 90.26 |
| 2015-10-08 | 87.32 |
| 2015-10-07 | 86.06 |
| 2015-10-06 | 81.44 |
| 2015-10-05 | 81.44 |
| 2015-10-02 | 76.82 |
| 2015-09-30 | 78.08 |
| 2015-09-29 | 79.76 |
| 2015-09-25 | 83.96 |
| 2015-09-24 | 79.76 |
| 2015-09-23 | 80.18 |
| 2015-09-22 | 84.80 |
| 2015-09-21 | 85.22 |
| 2015-09-18 | 85.22 |
| 2015-09-17 | 82.28 |
| 2015-09-16 | 81.86 |
| 2015-09-15 | 82.70 |
| 2015-09-14 | 83.96 |
| 2015-09-11 | 88.58 |
| 2015-09-10 | 86.06 |
| 2015-09-09 | 90.26 |
| 2015-09-08 | 87.32 |
| 2015-09-07 | 81.44 |
| 2015-09-04 | 86.06 |
| 2015-09-02 | 83.96 |
| 2015-09-01 | 87.32 |
| 2015-08-31 | 92.29 |
| 2015-08-28 | 91.88 |
| 2015-08-27 | 92.29 |
| 2015-08-26 | 88.98 |
| 2015-08-25 | 86.91 |
| 2015-08-24 | 91.05 |
| 2015-08-21 | 97.68 |
| 2015-08-20 | 103.48 |
| 2015-08-19 | 103.07 |
| 2015-08-18 | 101.82 |
| 2015-08-17 | 107.21 |
| 2015-08-14 | 110.11 |
| 2015-08-13 | 109.70 |
| 2015-08-12 | 112.19 |
| 2015-08-11 | 118.82 |
| 2015-08-10 | 121.30 |
| 2015-08-07 | 122.13 |
| 2015-08-06 | 125.86 |
| 2015-08-05 | 130.42 |
| 2015-08-04 | 133.32 |
| 2015-08-03 | 137.05 |
| 2015-07-31 | 139.95 |
| 2015-07-30 | 134.98 |
| 2015-07-29 | 131.66 |
| 2015-07-28 | 134.56 |
| 2015-07-27 | 134.56 |
| 2015-07-24 | 140.78 |
| 2015-07-23 | 146.58 |
| 2015-07-22 | 145.75 |
| 2015-07-21 | 140.37 |
| 2015-07-20 | 138.29 |
| 2015-07-17 | 137.47 |
| 2015-07-16 | 136.64 |
| 2015-07-15 | 137.05 |
| 2015-07-14 | 134.98 |
| 2015-07-13 | 133.74 |
| 2015-07-10 | 129.18 |
| 2015-07-09 | 128.76 |
| 2015-07-08 | 125.45 |
| 2015-07-07 | 132.91 |
| 2015-07-06 | 136.22 |
| 2015-07-03 | 150.31 |
| 2015-07-02 | 152.38 |
| 2015-06-30 | 151.97 |
| 2015-06-29 | 150.31 |
| 2015-06-26 | 151.14 |
| 2015-06-25 | 155.29 |
| 2015-06-24 | 150.31 |
| 2015-06-23 | 151.14 |
| 2015-06-22 | 149.48 |
| 2015-06-19 | 148.65 |
| 2015-06-18 | 152.80 |
| 2015-06-17 | 154.87 |
| 2015-06-16 | 151.56 |
| 2015-06-15 | 152.38 |
| 2015-06-12 | 155.70 |
| 2015-06-11 | 155.29 |
| 2015-06-10 | 154.87 |
| 2015-06-09 | 154.87 |
| 2015-06-08 | 159.84 |
| 2015-06-05 | 164.82 |
| 2015-06-04 | 170.62 |
| 2015-06-03 | 176.01 |
| 2015-06-02 | 171.45 |
| 2015-06-01 | 171.45 |
| 2015-05-29 | 168.13 |
| 2015-05-28 | 176.42 |
| 2015-05-27 | 180.98 |
| 2015-05-26 | 180.98 |
| 2015-05-22 | 177.66 |
| 2015-05-21 | 169.79 |
| 2015-05-20 | 170.62 |
| 2015-05-19 | 169.79 |
| 2015-05-18 | 170.20 |
| 2015-05-15 | 171.03 |
| 2015-05-14 | 168.96 |
| 2015-05-13 | 166.89 |
| 2015-05-12 | 168.55 |
| 2015-05-11 | 164.40 |
| 2015-05-08 | 162.33 |
| 2015-05-07 | 161.11 |
| 2015-05-06 | 165.58 |
| 2015-05-05 | 168.43 |
| 2015-05-04 | 163.55 |
| 2015-04-30 | 157.86 |
| 2015-04-29 | 154.20 |
| 2015-04-28 | 157.04 |
| 2015-04-27 | 157.86 |
| 2015-04-24 | 149.72 |
| 2015-04-23 | 146.06 |
| 2015-04-22 | 148.10 |
| 2015-04-21 | 147.69 |
| 2015-04-20 | 146.06 |
| 2015-04-17 | 148.10 |
| 2015-04-16 | 146.47 |
| 2015-04-15 | 142.40 |
| 2015-04-14 | 141.18 |
| 2015-04-13 | 137.52 |
| 2015-04-10 | 134.27 |
| 2015-04-09 | 132.64 |
| 2015-04-08 | 126.13 |
| 2015-04-02 | 121.25 |
| 2015-04-01 | 120.03 |
| 2015-03-31 | 119.22 |
| 2015-03-30 | 117.59 |
| 2015-03-27 | 115.56 |
| 2015-03-26 | 111.90 |
| 2015-03-25 | 111.08 |
| 2015-03-24 | 109.46 |
| 2015-03-23 | 110.27 |
| 2015-03-20 | 110.27 |
| 2015-03-19 | 107.02 |
| 2015-03-18 | 96.85 |
| 2015-03-17 | 97.66 |
| 2015-03-16 | 100.10 |
| 2015-03-13 | 101.32 |
| 2015-03-12 | 102.54 |
| 2015-03-11 | 102.95 |
| 2015-03-10 | 105.39 |
| 2015-03-09 | 104.17 |
| 2015-03-06 | 107.42 |
| 2015-03-05 | 109.86 |
| 2015-03-04 | 111.08 |
| 2015-03-03 | 112.71 |
| 2015-03-02 | 108.64 |
| 2015-02-27 | 110.68 |
| 2015-02-26 | 112.71 |
| 2015-02-25 | 113.12 |
| 2015-02-24 | 113.52 |
| 2015-02-23 | 115.97 |
| 2015-02-18 | 111.90 |
| 2015-02-17 | 114.74 |
| 2015-02-16 | 114.34 |
| 2015-02-13 | 116.78 |
| 2015-02-12 | 118.00 |
| 2015-02-11 | 118.81 |
| 2015-02-10 | 118.41 |
| 2015-02-09 | 116.78 |
| 2015-02-06 | 118.41 |
| 2015-02-05 | 119.63 |
| 2015-02-04 | 119.63 |
| 2015-02-03 | 120.85 |
| 2015-02-02 | 123.29 |
| 2015-01-30 | 123.69 |
| 2015-01-29 | 123.29 |
| 2015-01-28 | 125.32 |
| 2015-01-27 | 122.88 |
| 2015-01-26 | 125.73 |
| 2015-01-23 | 126.95 |
| 2015-01-22 | 125.32 |
| 2015-01-21 | 124.51 |
| 2015-01-20 | 121.66 |
| 2015-01-19 | 122.07 |
| 2015-01-16 | 123.29 |
| 2015-01-15 | 125.32 |
| 2015-01-14 | 125.73 |
| 2015-01-13 | 126.54 |
| 2015-01-12 | 125.32 |
| 2015-01-09 | 125.73 |
| 2015-01-08 | 127.35 |
| 2015-01-07 | 128.57 |
| 2015-01-06 | 128.57 |
| 2015-01-05 | 130.20 |
| 2015-01-02 | 131.42 |
| 2014-12-31 | 128.98 |
| 2014-12-30 | 127.76 |
| 2014-12-29 | 128.98 |
| 2014-12-24 | 127.35 |
| 2014-12-23 | 128.98 |
| 2014-12-22 | 129.79 |
| 2014-12-19 | 129.39 |
| 2014-12-18 | 125.32 |
| 2014-12-17 | 125.73 |
| 2014-12-16 | 127.76 |
| 2014-12-15 | 131.42 |
| 2014-12-12 | 131.83 |
| 2014-12-11 | 124.51 |
| 2014-12-10 | 126.13 |
| 2014-12-09 | 122.47 |
| 2014-12-08 | 125.32 |
| 2014-12-05 | 126.54 |
| 2014-12-04 | 124.91 |
| 2014-12-03 | 125.32 |
| 2014-12-02 | 126.54 |
| 2014-12-01 | 126.95 |
| 2014-11-28 | 127.35 |
| 2014-11-27 | 126.13 |
| 2014-11-26 | 126.95 |
| 2014-11-25 | 123.29 |
| 2014-11-24 | 122.47 |
| 2014-11-21 | 118.41 |
| 2014-11-20 | 116.78 |
| 2014-11-19 | 118.41 |
| 2014-11-18 | 118.41 |
| 2014-11-17 | 118.00 |
| 2014-11-14 | 117.59 |
| 2014-11-13 | 112.71 |
| 2014-11-12 | 115.97 |
| 2014-11-11 | 117.59 |
| 2014-11-10 | 117.19 |
| 2014-11-07 | 112.71 |
| 2014-11-06 | 113.52 |
| 2014-11-05 | 114.74 |
| 2014-11-04 | 115.15 |
| 2014-11-03 | 115.56 |
| 2014-10-31 | 116.37 |
| 2014-10-30 | 113.52 |
| 2014-10-29 | 111.49 |
| 2014-10-28 | 110.27 |
| 2014-10-27 | 113.12 |
| 2014-10-24 | 113.12 |
| 2014-10-23 | 111.49 |
| 2014-10-22 | 110.68 |
| 2014-10-21 | 109.86 |
| 2014-10-20 | 111.08 |
| 2014-10-17 | 109.05 |
| 2014-10-16 | 110.27 |
| 2014-10-15 | 110.27 |
| 2014-10-14 | 111.49 |
| 2014-10-13 | 110.68 |
| 2014-10-10 | 110.27 |
| 2014-10-09 | 110.27 |
| 2014-10-08 | 111.08 |
| 2014-10-07 | 111.90 |
| 2014-10-06 | 113.52 |
| 2014-10-03 | 109.86 |
| 2014-09-30 | 112.30 |
| 2014-09-29 | 112.30 |
| 2014-09-26 | 115.97 |
| 2014-09-25 | 120.03 |
| 2014-09-24 | 118.00 |
| 2014-09-23 | 115.56 |
| 2014-09-22 | 116.78 |
| 2014-09-19 | 121.25 |
| 2014-09-18 | 124.51 |
| 2014-09-17 | 124.51 |
| 2014-09-16 | 125.73 |
| 2014-09-15 | 126.95 |
| 2014-09-12 | 129.79 |
| 2014-09-11 | 130.61 |
| 2014-09-10 | 134.67 |
| 2014-09-08 | 134.27 |
| 2014-09-05 | 133.86 |
| 2014-09-04 | 136.30 |
| 2014-09-03 | 135.08 |
| 2014-09-02 | 132.23 |
| 2014-09-01 | 129.82 |
| 2014-08-29 | 131.83 |
| 2014-08-28 | 133.84 |
| 2014-08-27 | 135.05 |
| 2014-08-26 | 133.04 |
| 2014-08-25 | 129.82 |
| 2014-08-22 | 126.20 |
| 2014-08-21 | 122.17 |
| 2014-08-20 | 124.18 |
| 2014-08-19 | 116.54 |
| 2014-08-18 | 114.12 |
| 2014-08-15 | 114.93 |
| 2014-08-14 | 116.54 |
| 2014-08-13 | 118.95 |
| 2014-08-12 | 117.74 |
| 2014-08-11 | 115.73 |
| 2014-08-08 | 115.33 |
| 2014-08-07 | 116.54 |
| 2014-08-06 | 116.94 |
| 2014-08-05 | 120.16 |
| 2014-08-04 | 122.57 |
| 2014-08-01 | 126.60 |
| 2014-07-31 | 129.42 |
| 2014-07-30 | 129.82 |
| 2014-07-29 | 125.39 |
| 2014-07-28 | 123.38 |
| 2014-07-25 | 127.00 |
| 2014-07-24 | 130.22 |
| 2014-07-23 | 126.60 |
| 2014-07-22 | 124.59 |
| 2014-07-21 | 122.17 |
| 2014-07-18 | 124.59 |
| 2014-07-17 | 122.57 |
| 2014-07-16 | 124.99 |
| 2014-07-15 | 124.59 |
| 2014-07-14 | 123.78 |
| 2014-07-11 | 123.78 |
| 2014-07-10 | 124.18 |
| 2014-07-09 | 122.98 |
| 2014-07-08 | 127.00 |
| 2014-07-07 | 125.39 |
| 2014-07-04 | 123.38 |
| 2014-07-03 | 124.18 |
| 2014-07-02 | 121.37 |
| 2014-06-30 | 118.15 |
| 2014-06-27 | 116.13 |
| 2014-06-26 | 117.34 |
| 2014-06-25 | 115.33 |
| 2014-06-24 | 115.33 |
| 2014-06-23 | 115.33 |
| 2014-06-20 | 114.52 |
| 2014-06-19 | 114.93 |
| 2014-06-18 | 111.71 |
| 2014-06-17 | 112.51 |
| 2014-06-16 | 114.52 |
| 2014-06-13 | 112.11 |
| 2014-06-12 | 112.51 |
| 2014-06-11 | 114.12 |
| 2014-06-10 | 114.52 |
| 2014-06-09 | 111.30 |
| 2014-06-06 | 110.10 |
| 2014-06-05 | 108.08 |
| 2014-06-04 | 107.68 |
| 2014-06-03 | 106.88 |
| 2014-05-30 | 105.27 |
| 2014-05-29 | 101.64 |
| 2014-05-28 | 102.05 |
| 2014-05-27 | 100.44 |
| 2014-05-26 | 100.44 |
| 2014-05-23 | 100.03 |
| 2014-05-22 | 95.21 |
| 2014-05-21 | 98.83 |
| 2014-05-20 | 97.22 |
| 2014-05-19 | 96.41 |
| 2014-05-16 | 98.02 |
| 2014-05-15 | 96.41 |
| 2014-05-14 | 96.82 |
| 2014-05-13 | 93.19 |
| 2014-05-12 | 89.97 |
| 2014-05-09 | 87.96 |
| 2014-05-08 | 87.96 |
| 2014-05-07 | 88.77 |
| 2014-05-05 | 91.91 |
| 2014-05-02 | 95.84 |
| 2014-04-30 | 100.17 |
| 2014-04-29 | 102.53 |
| 2014-04-28 | 102.92 |
| 2014-04-25 | 104.10 |
| 2014-04-24 | 105.68 |
| 2014-04-23 | 107.25 |
| 2014-04-22 | 108.43 |
| 2014-04-17 | 109.61 |
| 2014-04-16 | 107.64 |
| 2014-04-15 | 111.18 |
| 2014-04-14 | 111.18 |
| 2014-04-11 | 112.75 |
| 2014-04-10 | 111.18 |
| 2014-04-09 | 110.79 |
| 2014-04-08 | 111.18 |
| 2014-04-07 | 110.00 |
| 2014-04-04 | 108.82 |
| 2014-04-03 | 109.61 |
| 2014-04-02 | 109.21 |
| 2014-04-01 | 104.89 |
| 2014-03-31 | 102.92 |
| 2014-03-28 | 93.48 |
| 2014-03-27 | 93.48 |
| 2014-03-26 | 93.48 |
| 2014-03-25 | 92.70 |
| 2014-03-24 | 89.16 |
| 2014-03-21 | 83.26 |
| 2014-03-20 | 80.51 |
| 2014-03-19 | 87.59 |
| 2014-03-18 | 84.83 |
| 2014-03-17 | 78.93 |
| 2014-03-14 | 82.87 |
| 2014-03-13 | 91.52 |
| 2014-03-12 | 95.45 |
| 2014-03-11 | 99.78 |
| 2014-03-10 | 96.24 |
| 2014-03-07 | 99.78 |
| 2014-03-06 | 100.96 |
| 2014-03-05 | 98.99 |
| 2014-03-04 | 100.96 |
| 2014-03-03 | 98.99 |
| 2014-02-28 | 101.35 |
| 2014-02-27 | 98.60 |
| 2014-02-26 | 100.17 |
| 2014-02-25 | 100.17 |
| 2014-02-24 | 98.99 |
| 2014-02-21 | 103.32 |
| 2014-02-20 | 101.74 |
| 2014-02-19 | 99.38 |
| 2014-02-18 | 103.71 |
| 2014-02-17 | 105.28 |
| 2014-02-14 | 105.28 |
| 2014-02-13 | 104.50 |
| 2014-02-12 | 102.14 |
| 2014-02-11 | 100.17 |
| 2014-02-10 | 98.99 |
| 2014-02-07 | 102.92 |
| 2014-02-06 | 97.81 |
| 2014-02-05 | 100.17 |
| 2014-02-04 | 93.48 |
| 2014-01-30 | 96.24 |
| 2014-01-29 | 99.38 |
| 2014-01-28 | 92.70 |
| 2014-01-27 | 93.48 |
| 2014-01-24 | 97.42 |
| 2014-01-23 | 105.28 |
| 2014-01-22 | 106.46 |
| 2014-01-21 | 96.24 |
| 2014-01-20 | 100.17 |
| 2014-01-17 | 105.68 |
| 2014-01-16 | 104.50 |
| 2014-01-15 | 107.25 |
| 2014-01-14 | 104.50 |
| 2014-01-13 | 105.68 |
| 2014-01-10 | 106.86 |
| 2014-01-09 | 106.07 |
| 2014-01-08 | 109.61 |
| 2014-01-07 | 109.61 |
| 2014-01-06 | 110.79 |
| 2014-01-03 | 112.75 |
| 2014-01-02 | 112.36 |
| 2013-12-31 | 111.57 |
| 2013-12-30 | 110.79 |
| 2013-12-27 | 111.18 |
| 2013-12-24 | 112.75 |
| 2013-12-23 | 111.18 |
| 2013-12-20 | 110.00 |
| 2013-12-19 | 110.00 |
| 2013-12-18 | 119.83 |
| 2013-12-17 | 115.11 |
| 2013-12-16 | 114.72 |
| 2013-12-13 | 120.23 |
| 2013-12-12 | 119.05 |
| 2013-12-11 | 113.54 |
| 2013-12-10 | 117.87 |
| 2013-12-09 | 118.26 |
| 2013-12-06 | 122.59 |
| 2013-12-05 | 122.59 |
| 2013-12-04 | 125.73 |
| 2013-12-03 | 132.81 |
| 2013-12-02 | 134.78 |
| 2013-11-29 | 141.46 |
| 2013-11-28 | 145.00 |
| 2013-11-27 | 131.55 |
| 2013-11-26 | 136.58 |
| 2013-11-25 | 137.92 |
| 2013-11-22 | 137.25 |
| 2013-11-21 | 133.90 |
| 2013-11-20 | 132.56 |
| 2013-11-19 | 129.54 |
| 2013-11-18 | 127.87 |
| 2013-11-15 | 125.19 |
| 2013-11-14 | 120.49 |
| 2013-11-13 | 119.82 |
| 2013-11-12 | 121.50 |
| 2013-11-11 | 121.50 |
| 2013-11-08 | 121.83 |
| 2013-11-07 | 118.82 |
| 2013-11-06 | 120.83 |
| 2013-11-05 | 122.17 |
| 2013-11-04 | 124.85 |
| 2013-11-01 | 124.85 |
| 2013-10-31 | 125.19 |
| 2013-10-30 | 124.18 |
| 2013-10-29 | 123.51 |
| 2013-10-28 | 123.17 |
| 2013-10-25 | 122.50 |
| 2013-10-24 | 121.16 |
| 2013-10-23 | 123.17 |
| 2013-10-22 | 120.49 |
| 2013-10-21 | 120.49 |
| 2013-10-18 | 125.52 |
| 2013-10-17 | 125.52 |
| 2013-10-16 | 123.51 |
| 2013-10-15 | 121.83 |
| 2013-10-11 | 123.51 |
| 2013-10-10 | 122.50 |
| 2013-10-09 | 122.17 |
| 2013-10-08 | 121.50 |
| 2013-10-07 | 122.17 |
| 2013-10-04 | 125.19 |
| 2013-10-03 | 125.86 |
| 2013-10-02 | 126.19 |
| 2013-09-30 | 121.50 |
| 2013-09-27 | 124.85 |
| 2013-09-26 | 124.18 |
| 2013-09-25 | 123.51 |
| 2013-09-24 | 119.82 |
| 2013-09-23 | 120.49 |
| 2013-09-19 | 119.82 |
| 2013-09-18 | 114.46 |
| 2013-09-17 | 114.46 |
| 2013-09-16 | 111.78 |
| 2013-09-13 | 108.43 |
| 2013-09-12 | 107.43 |
| 2013-09-11 | 110.78 |
| 2013-09-10 | 111.11 |
| 2013-09-09 | 113.79 |
| 2013-09-06 | 111.78 |
| 2013-09-05 | 113.79 |
| 2013-09-04 | 110.78 |
| 2013-09-03 | 111.45 |
| 2013-09-02 | 111.45 |
| 2013-08-30 | 108.13 |
| 2013-08-29 | 105.48 |
| 2013-08-28 | 106.81 |
| 2013-08-27 | 114.10 |
| 2013-08-26 | 115.75 |
| 2013-08-23 | 117.74 |
| 2013-08-22 | 115.42 |
| 2013-08-21 | 115.75 |
| 2013-08-20 | 117.41 |
| 2013-08-19 | 119.73 |
| 2013-08-16 | 121.72 |
| 2013-08-15 | 124.37 |
| 2013-08-13 | 122.38 |
| 2013-08-12 | 122.38 |
| 2013-08-09 | 120.06 |
| 2013-08-08 | 120.39 |
| 2013-08-07 | 121.72 |
| 2013-08-06 | 124.04 |
| 2013-08-05 | 123.71 |
| 2013-08-02 | 126.36 |
| 2013-08-01 | 119.40 |
| 2013-07-31 | 111.45 |
| 2013-07-30 | 114.10 |
| 2013-07-29 | 116.09 |
| 2013-07-26 | 114.10 |
| 2013-07-25 | 114.76 |
| 2013-07-24 | 115.09 |
| 2013-07-23 | 109.46 |
| 2013-07-22 | 104.16 |
| 2013-07-19 | 105.15 |
| 2013-07-18 | 104.82 |
| 2013-07-17 | 106.47 |
| 2013-07-16 | 105.48 |
| 2013-07-15 | 105.48 |
| 2013-07-12 | 105.15 |
| 2013-07-11 | 104.82 |
| 2013-07-10 | 102.17 |
| 2013-07-09 | 102.17 |
| 2013-07-08 | 99.85 |
| 2013-07-05 | 102.83 |
| 2013-07-04 | 97.86 |
| 2013-07-03 | 99.52 |
| 2013-07-02 | 103.82 |
| 2013-06-28 | 101.50 |
| 2013-06-27 | 97.53 |
| 2013-06-26 | 96.20 |
| 2013-06-25 | 91.23 |
| 2013-06-24 | 93.88 |
| 2013-06-21 | 93.55 |
| 2013-06-20 | 96.53 |
| 2013-06-19 | 101.50 |
| 2013-06-18 | 101.50 |
| 2013-06-17 | 100.84 |
| 2013-06-14 | 98.19 |
| 2013-06-13 | 95.87 |
| 2013-06-11 | 98.85 |
| 2013-06-10 | 102.50 |
| 2013-06-07 | 101.17 |
| 2013-06-06 | 101.17 |
| 2013-06-05 | 104.16 |
| 2013-06-04 | 109.46 |
| 2013-06-03 | 110.45 |
| 2013-05-31 | 108.79 |
| 2013-05-30 | 109.46 |
| 2013-05-29 | 117.74 |
| 2013-05-28 | 119.40 |
| 2013-05-27 | 120.06 |
| 2013-05-24 | 122.71 |
| 2013-05-23 | 124.70 |
| 2013-05-22 | 125.03 |
| 2013-05-21 | 127.35 |
| 2013-05-20 | 129.01 |
| 2013-05-16 | 124.04 |
| 2013-05-15 | 127.69 |
| 2013-05-14 | 130.01 |
| 2013-05-13 | 130.67 |
| 2013-05-10 | 135.31 |
| 2013-05-09 | 136.63 |
| 2013-05-08 | 135.31 |
| 2013-05-07 | 134.98 |
| 2013-05-06 | 134.98 |
| 2013-05-03 | 132.04 |
| 2013-05-02 | 133.02 |
| 2013-04-30 | 129.10 |
| 2013-04-29 | 129.43 |
| 2013-04-26 | 130.41 |
| 2013-04-25 | 129.76 |
| 2013-04-24 | 129.10 |
| 2013-04-23 | 124.21 |
| 2013-04-22 | 124.21 |
| 2013-04-19 | 121.60 |
| 2013-04-18 | 120.94 |
| 2013-04-17 | 122.90 |
| 2013-04-16 | 117.03 |
| 2013-04-15 | 122.25 |
| 2013-04-12 | 124.53 |
| 2013-04-11 | 124.53 |
| 2013-04-10 | 123.88 |
| 2013-04-09 | 122.58 |
| 2013-04-08 | 122.25 |
| 2013-04-05 | 125.19 |
| 2013-04-03 | 127.14 |
| 2013-04-02 | 126.82 |
| 2013-03-28 | 124.86 |
| 2013-03-27 | 126.17 |
| 2013-03-26 | 121.27 |
| 2013-03-25 | 121.60 |
| 2013-03-22 | 125.19 |
| 2013-03-21 | 127.14 |
| 2013-03-20 | 128.12 |
| 2013-03-19 | 126.49 |
| 2013-03-18 | 127.47 |
| 2013-03-15 | 130.41 |
| 2013-03-14 | 136.28 |
| 2013-03-13 | 139.55 |
| 2013-03-12 | 145.09 |
| 2013-03-11 | 147.05 |
| 2013-03-08 | 145.75 |
| 2013-03-07 | 146.07 |
| 2013-03-06 | 145.09 |
| 2013-03-05 | 148.36 |
| 2013-03-04 | 154.23 |
| 2013-03-01 | 160.11 |
| 2013-02-28 | 160.43 |
| 2013-02-27 | 158.15 |
| 2013-02-26 | 155.21 |
| 2013-02-25 | 157.17 |
| 2013-02-22 | 159.78 |
| 2013-02-21 | 161.41 |
| 2013-02-20 | 160.76 |
| 2013-02-19 | 159.45 |
| 2013-02-18 | 161.41 |
| 2013-02-15 | 163.37 |
| 2013-02-14 | 162.72 |
| 2013-02-08 | 155.86 |
| 2013-02-07 | 156.19 |
| 2013-02-06 | 163.70 |
| 2013-02-05 | 165.98 |
| 2013-02-04 | 171.53 |
| 2013-02-01 | 173.49 |
| 2013-01-31 | 173.49 |
| 2013-01-30 | 174.47 |
| 2013-01-29 | 175.77 |
| 2013-01-28 | 174.14 |
| 2013-01-25 | 172.18 |
| 2013-01-24 | 173.16 |
| 2013-01-23 | 176.75 |
| 2013-01-22 | 179.69 |
| 2013-01-21 | 179.04 |
| 2013-01-18 | 178.06 |
| 2013-01-17 | 176.75 |
| 2013-01-16 | 177.40 |
| 2013-01-15 | 174.79 |
| 2013-01-14 | 173.49 |
| 2013-01-11 | 169.57 |
| 2013-01-10 | 169.24 |
| 2013-01-09 | 168.59 |
| 2013-01-08 | 167.61 |
| 2013-01-07 | 166.31 |
| 2013-01-04 | 165.65 |
| 2013-01-03 | 165.33 |
| 2013-01-02 | 164.35 |
| 2012-12-31 | 162.72 |
| 2012-12-28 | 162.72 |
| 2012-12-27 | 162.72 |
| 2012-12-24 | 162.72 |
| 2012-12-21 | 162.06 |
| 2012-12-20 | 161.74 |
| 2012-12-19 | 162.72 |
| 2012-12-18 | 162.39 |
| 2012-12-17 | 163.04 |
| 2012-12-14 | 163.04 |
| 2012-12-13 | 162.39 |
| 2012-12-12 | 157.50 |
| 2012-12-11 | 160.76 |
| 2012-12-10 | 162.39 |
| 2012-12-07 | 161.09 |
| 2012-12-06 | 159.45 |
| 2012-12-05 | 160.76 |
| 2012-12-04 | 160.43 |
| 2012-12-03 | 159.45 |
| 2012-11-30 | 158.15 |
| 2012-11-29 | 158.47 |
| 2012-11-28 | 159.78 |
| 2012-11-27 | 158.15 |
| 2012-11-26 | 157.50 |
| 2012-11-23 | 156.19 |
| 2012-11-22 | 154.56 |
| 2012-11-21 | 153.25 |
| 2012-11-20 | 153.91 |
| 2012-11-19 | 152.27 |
| 2012-11-16 | 155.21 |
| 2012-11-15 | 156.19 |
| 2012-11-14 | 155.54 |
| 2012-11-13 | 153.91 |
| 2012-11-12 | 154.88 |
| 2012-11-09 | 154.56 |
| 2012-11-08 | 156.19 |
| 2012-11-07 | 156.19 |
| 2012-11-06 | 156.19 |
| 2012-11-05 | 155.54 |
| 2012-11-02 | 156.52 |
| 2012-11-01 | 154.88 |
| 2012-10-31 | 150.97 |
| 2012-10-30 | 150.97 |
| 2012-10-29 | 153.58 |
| 2012-10-26 | 162.06 |
| 2012-10-25 | 160.76 |
| 2012-10-24 | 161.41 |
| 2012-10-22 | 160.43 |
| 2012-10-19 | 158.80 |
| 2012-10-18 | 159.78 |
| 2012-10-17 | 160.43 |
| 2012-10-16 | 159.45 |
| 2012-10-15 | 159.45 |
| 2012-10-12 | 160.11 |
| 2012-10-11 | 159.13 |
| 2012-10-10 | 164.35 |
| 2012-10-09 | 163.04 |
| 2012-10-08 | 162.72 |
| 2012-10-05 | 164.02 |
| 2012-10-04 | 162.72 |
| 2012-10-03 | 163.37 |
| 2012-09-28 | 155.86 |
| 2012-09-27 | 156.19 |
| 2012-09-26 | 157.50 |
| 2012-09-25 | 156.84 |
| 2012-09-24 | 157.17 |
| 2012-09-21 | 159.78 |
| 2012-09-20 | 159.13 |
| 2012-09-19 | 158.47 |
| 2012-09-18 | 156.52 |
| 2012-09-17 | 154.88 |
| 2012-09-14 | 153.25 |
| 2012-09-13 | 149.99 |
| 2012-09-12 | 149.01 |
| 2012-09-11 | 146.73 |
| 2012-09-10 | 146.40 |
| 2012-09-07 | 141.50 |
| 2012-09-06 | 137.26 |
| 2012-09-05 | 138.57 |
| 2012-09-04 | 137.59 |
| 2012-09-03 | 137.91 |
| 2012-08-31 | 137.91 |
| 2012-08-30 | 136.62 |
| 2012-08-29 | 143.72 |
| 2012-08-28 | 143.40 |
| 2012-08-27 | 145.01 |
| 2012-08-24 | 144.04 |
| 2012-08-23 | 146.30 |
| 2012-08-22 | 142.43 |
| 2012-08-21 | 144.04 |
| 2012-08-20 | 145.98 |
| 2012-08-17 | 147.27 |
| 2012-08-16 | 145.01 |
| 2012-08-15 | 145.34 |
| 2012-08-14 | 142.75 |
| 2012-08-13 | 141.78 |
| 2012-08-10 | 144.37 |
| 2012-08-09 | 142.75 |
| 2012-08-08 | 142.43 |
| 2012-08-07 | 137.91 |
| 2012-08-06 | 137.59 |
| 2012-08-03 | 132.10 |
| 2012-08-02 | 132.10 |
| 2012-08-01 | 131.45 |
| 2012-07-31 | 130.16 |
| 2012-07-30 | 127.90 |
| 2012-07-27 | 129.19 |
| 2012-07-26 | 126.94 |
| 2012-07-25 | 126.94 |
| 2012-07-24 | 127.26 |
| 2012-07-23 | 127.90 |
| 2012-07-20 | 129.52 |
| 2012-07-19 | 130.81 |
| 2012-07-18 | 131.45 |
| 2012-07-17 | 130.81 |
| 2012-07-16 | 129.19 |
| 2012-07-13 | 129.52 |
| 2012-07-12 | 126.94 |
| 2012-07-11 | 126.94 |
| 2012-07-10 | 125.97 |
| 2012-07-09 | 123.38 |
| 2012-07-06 | 128.23 |
| 2012-07-05 | 121.12 |
| 2012-07-04 | 121.45 |
| 2012-07-03 | 116.93 |
| 2012-06-29 | 113.38 |
| 2012-06-28 | 111.76 |
| 2012-06-27 | 109.18 |
| 2012-06-26 | 105.63 |
| 2012-06-25 | 104.98 |
| 2012-06-22 | 107.57 |
| 2012-06-21 | 109.50 |
| 2012-06-20 | 110.15 |
| 2012-06-19 | 101.11 |
| 2012-06-18 | 94.33 |
| 2012-06-15 | 92.72 |
| 2012-06-14 | 93.04 |
| 2012-06-13 | 94.33 |
| 2012-06-12 | 96.91 |
| 2012-06-11 | 95.30 |
| 2012-06-08 | 93.04 |
| 2012-06-07 | 96.27 |
| 2012-06-06 | 96.27 |
| 2012-06-05 | 95.62 |
| 2012-06-04 | 95.95 |
| 2012-06-01 | 99.50 |
| 2012-05-31 | 99.50 |
| 2012-05-30 | 102.72 |
| 2012-05-29 | 102.08 |
| 2012-05-28 | 100.14 |
| 2012-05-25 | 98.21 |
| 2012-05-24 | 102.40 |
| 2012-05-23 | 106.28 |
| 2012-05-22 | 109.50 |
| 2012-05-21 | 106.92 |
| 2012-05-18 | 104.98 |
| 2012-05-17 | 107.57 |
| 2012-05-16 | 102.72 |
| 2012-05-15 | 111.44 |
| 2012-05-14 | 111.12 |
| 2012-05-11 | 114.35 |
| 2012-05-10 | 116.61 |
| 2012-05-09 | 120.16 |
| 2012-05-08 | 124.68 |
| 2012-05-07 | 123.38 |
| 2012-05-04 | 127.77 |
| 2012-05-03 | 128.73 |
| 2012-05-02 | 127.14 |
| 2012-04-30 | 125.86 |
| 2012-04-27 | 120.77 |
| 2012-04-26 | 122.68 |
| 2012-04-25 | 120.77 |
| 2012-04-24 | 122.68 |
| 2012-04-23 | 120.45 |
| 2012-04-20 | 122.68 |
| 2012-04-19 | 125.54 |
| 2012-04-18 | 123.95 |
| 2012-04-17 | 123.00 |
| 2012-04-16 | 127.14 |
| 2012-04-13 | 127.77 |
| 2012-04-12 | 123.95 |
| 2012-04-11 | 121.72 |
| 2012-04-10 | 124.59 |
| 2012-04-05 | 124.91 |
| 2012-04-03 | 121.40 |
| 2012-04-02 | 121.72 |
| 2012-03-30 | 122.68 |
| 2012-03-29 | 128.09 |
| 2012-03-28 | 130.64 |
| 2012-03-27 | 129.37 |
| 2012-03-26 | 127.46 |
| 2012-03-23 | 125.23 |
| 2012-03-22 | 128.09 |
| 2012-03-21 | 128.41 |
| 2012-03-20 | 133.19 |
| 2012-03-19 | 133.19 |
| 2012-03-16 | 119.17 |
| 2012-03-15 | 123.00 |
| 2012-03-14 | 130.00 |
| 2012-03-13 | 124.27 |
| 2012-03-12 | 117.26 |
| 2012-03-09 | 118.54 |
| 2012-03-08 | 120.77 |
| 2012-03-07 | 117.26 |
| 2012-03-06 | 115.67 |
| 2012-03-05 | 125.23 |
| 2012-03-02 | 129.37 |
| 2012-03-01 | 126.82 |
| 2012-02-29 | 134.46 |
| 2012-02-28 | 126.18 |
| 2012-02-27 | 125.54 |
| 2012-02-24 | 127.77 |
| 2012-02-23 | 127.14 |
| 2012-02-22 | 127.77 |
| 2012-02-21 | 124.91 |
| 2012-02-20 | 128.73 |
| 2012-02-17 | 127.14 |
| 2012-02-16 | 123.63 |
| 2012-02-15 | 122.36 |
| 2012-02-14 | 115.99 |
| 2012-02-13 | 103.56 |
| 2012-02-10 | 106.43 |
| 2012-02-09 | 108.98 |
| 2012-02-08 | 102.61 |
| 2012-02-07 | 96.24 |
| 2012-02-06 | 96.24 |
| 2012-02-03 | 93.69 |
| 2012-02-02 | 90.82 |
| 2012-02-01 | 89.87 |
| 2012-01-31 | 89.55 |
| 2012-01-30 | 85.41 |
| 2012-01-27 | 89.55 |
| 2012-01-26 | 91.14 |
| 2012-01-20 | 84.13 |
| 2012-01-19 | 81.90 |
| 2012-01-18 | 69.48 |
| 2012-01-17 | 68.84 |
| 2012-01-16 | 68.20 |
| 2012-01-13 | 68.84 |
| 2012-01-12 | 68.84 |
| 2012-01-11 | 66.61 |
| 2012-01-10 | 65.97 |
| 2012-01-09 | 65.97 |
| 2012-01-06 | 65.65 |
| 2012-01-05 | 66.61 |
| 2012-01-04 | 66.29 |
| 2012-01-03 | 64.70 |
| 2011-12-30 | 63.74 |
| 2011-12-29 | 65.65 |
| 2011-12-28 | 65.02 |
| 2011-12-23 | 65.65 |
| 2011-12-22 | 65.34 |
| 2011-12-21 | 63.74 |
| 2011-12-20 | 61.51 |
| 2011-12-19 | 59.60 |
| 2011-12-16 | 60.88 |
| 2011-12-15 | 58.01 |
| 2011-12-14 | 63.11 |
| 2011-12-13 | 62.15 |
| 2011-12-12 | 63.42 |
| 2011-12-09 | 65.34 |
| 2011-12-08 | 70.11 |
| 2011-12-07 | 71.39 |
| 2011-12-06 | 70.75 |
| 2011-12-05 | 72.03 |
| 2011-12-02 | 70.43 |
| 2011-12-01 | 72.03 |
| 2011-11-30 | 67.57 |
| 2011-11-29 | 72.03 |
| 2011-11-28 | 70.43 |
| 2011-11-25 | 69.80 |
| 2011-11-24 | 71.71 |
| 2011-11-23 | 72.34 |
| 2011-11-22 | 75.53 |
| 2011-11-21 | 75.21 |
| 2011-11-18 | 80.63 |
| 2011-11-17 | 84.13 |
| 2011-11-16 | 84.45 |
| 2011-11-15 | 86.36 |
| 2011-11-14 | 86.04 |
| 2011-11-11 | 85.09 |
| 2011-11-10 | 84.13 |
| 2011-11-09 | 94.33 |
| 2011-11-08 | 92.10 |
| 2011-11-07 | 91.46 |
| 2011-11-04 | 93.69 |
| 2011-11-03 | 90.50 |
| 2011-11-02 | 91.78 |
| 2011-11-01 | 82.22 |
| 2011-10-31 | 83.81 |
| 2011-10-28 | 85.09 |
| 2011-10-27 | 86.68 |
| 2011-10-26 | 79.67 |
| 2011-10-25 | 81.90 |
| 2011-10-24 | 80.95 |
| 2011-10-21 | 75.21 |
| 2011-10-20 | 79.03 |
| 2011-10-19 | 80.63 |
| 2011-10-18 | 79.99 |
| 2011-10-17 | 85.41 |
| 2011-10-14 | 87.95 |
| 2011-10-13 | 89.23 |
| 2011-10-12 | 78.40 |
| 2011-10-11 | 67.25 |
| 2011-10-10 | 62.15 |
| 2011-10-07 | 69.16 |
| 2011-10-06 | 59.92 |
| 2011-10-04 | 52.91 |
| 2011-10-03 | 52.27 |
| 2011-09-30 | 59.60 |
| 2011-09-28 | 61.19 |
| 2011-09-27 | 59.28 |
| 2011-09-26 | 51.64 |
| 2011-09-23 | 60.88 |
| 2011-09-22 | 60.88 |
| 2011-09-21 | 67.88 |
| 2011-09-20 | 67.88 |
| 2011-09-19 | 69.16 |
| 2011-09-16 | 75.21 |
| 2011-09-15 | 76.17 |
| 2011-09-14 | 84.77 |
| 2011-09-12 | 87.00 |
| 2011-09-09 | 95.28 |
| 2011-09-08 | 100.06 |
| 2011-09-07 | 101.33 |
| 2011-09-06 | 100.06 |
| 2011-09-05 | 101.97 |
| 2011-09-02 | 106.38 |
| 2011-09-01 | 110.15 |
| 2011-08-31 | 111.72 |
| 2011-08-30 | 109.84 |
| 2011-08-29 | 105.43 |
| 2011-08-26 | 107.32 |
| 2011-08-25 | 108.89 |
| 2011-08-24 | 100.40 |
| 2011-08-23 | 106.38 |
| 2011-08-22 | 105.75 |
| 2011-08-19 | 108.89 |
| 2011-08-18 | 115.50 |
| 2011-08-17 | 113.93 |
| 2011-08-16 | 113.30 |
| 2011-08-15 | 114.55 |
| 2011-08-12 | 112.35 |
| 2011-08-11 | 111.41 |
| 2011-08-10 | 112.04 |
| 2011-08-09 | 111.09 |
| 2011-08-08 | 117.07 |
| 2011-08-05 | 125.88 |
| 2011-08-04 | 134.37 |
| 2011-08-03 | 138.15 |
| 2011-08-02 | 141.92 |
| 2011-08-01 | 140.98 |
| 2011-07-29 | 137.83 |
| 2011-07-28 | 138.46 |
| 2011-07-27 | 137.83 |
| 2011-07-26 | 136.58 |
| 2011-07-25 | 132.80 |
| 2011-07-22 | 134.69 |
| 2011-07-21 | 132.49 |
| 2011-07-20 | 128.40 |
| 2011-07-19 | 123.99 |
| 2011-07-18 | 124.62 |
| 2011-07-15 | 126.51 |
| 2011-07-14 | 130.28 |
| 2011-07-13 | 131.23 |
| 2011-07-12 | 130.28 |
| 2011-07-11 | 135.63 |
| 2011-07-08 | 134.37 |
| 2011-07-07 | 134.06 |
| 2011-07-06 | 138.46 |
| 2011-07-05 | 138.15 |
| 2011-07-04 | 137.21 |
| 2011-06-30 | 135.95 |
| 2011-06-29 | 130.28 |
| 2011-06-28 | 127.14 |
| 2011-06-27 | 130.91 |
| 2011-06-24 | 130.60 |
| 2011-06-23 | 127.14 |
| 2011-06-22 | 128.40 |
| 2011-06-21 | 130.60 |
| 2011-06-20 | 131.54 |
| 2011-06-17 | 135.00 |
| 2011-06-16 | 136.89 |
| 2011-06-15 | 139.41 |
| 2011-06-14 | 139.41 |
| 2011-06-13 | 140.35 |
| 2011-06-10 | 145.70 |
| 2011-06-09 | 148.53 |
| 2011-06-08 | 148.22 |
| 2011-06-07 | 148.85 |
| 2011-06-03 | 152.31 |
| 2011-06-02 | 150.42 |
| 2011-06-01 | 151.36 |
| 2011-05-31 | 149.79 |
| 2011-05-30 | 146.01 |
| 2011-05-27 | 143.18 |
| 2011-05-26 | 142.24 |
| 2011-05-25 | 142.87 |
| 2011-05-24 | 143.18 |
| 2011-05-23 | 141.30 |
| 2011-05-20 | 143.18 |
| 2011-05-19 | 145.07 |
| 2011-05-18 | 140.98 |
| 2011-05-17 | 140.04 |
| 2011-05-16 | 139.72 |
| 2011-05-13 | 146.96 |
| 2011-05-12 | 147.90 |
| 2011-05-11 | 149.16 |
| 2011-05-09 | 151.68 |
| 2011-05-06 | 149.79 |
| 2011-05-05 | 153.88 |
| 2011-05-04 | 153.25 |
| 2011-05-03 | 156.71 |
| 2011-04-29 | 160.49 |
| 2011-04-28 | 159.86 |
| 2011-04-27 | 156.58 |
| 2011-04-26 | 153.79 |
| 2011-04-21 | 153.79 |
| 2011-04-20 | 145.71 |
| 2011-04-19 | 141.36 |
| 2011-04-18 | 144.47 |
| 2011-04-15 | 147.89 |
| 2011-04-14 | 149.75 |
| 2011-04-13 | 148.51 |
| 2011-04-12 | 145.09 |
| 2011-04-11 | 150.37 |
| 2011-04-08 | 149.13 |
| 2011-04-07 | 147.27 |
| 2011-04-06 | 150.37 |
| 2011-04-04 | 149.44 |
| 2011-04-01 | 143.54 |
| 2011-03-31 | 141.67 |
| 2011-03-30 | 136.39 |
| 2011-03-29 | 132.36 |
| 2011-03-28 | 132.04 |
| 2011-03-25 | 130.80 |
| 2011-03-24 | 135.46 |
| 2011-03-23 | 137.64 |
| 2011-03-22 | 141.36 |
| 2011-03-21 | 134.22 |
| 2011-03-18 | 131.73 |
| 2011-03-17 | 133.29 |
| 2011-03-16 | 136.70 |
| 2011-03-15 | 133.60 |
| 2011-03-14 | 138.88 |
| 2011-03-11 | 137.64 |
| 2011-03-10 | 141.36 |
| 2011-03-09 | 147.89 |
| 2011-03-08 | 149.13 |
| 2011-03-07 | 149.44 |
| 2011-03-04 | 145.09 |
| 2011-03-03 | 142.61 |
| 2011-03-02 | 141.05 |
| 2011-03-01 | 138.57 |
| 2011-02-28 | 134.22 |
| 2011-02-25 | 133.60 |
| 2011-02-24 | 132.04 |
| 2011-02-23 | 131.42 |
| 2011-02-22 | 133.60 |
| 2011-02-21 | 138.26 |
| 2011-02-18 | 141.05 |
| 2011-02-17 | 139.19 |
| 2011-02-16 | 141.98 |
| 2011-02-15 | 140.74 |
| 2011-02-14 | 139.81 |
| 2011-02-11 | 133.91 |
| 2011-02-10 | 137.95 |
| 2011-02-09 | 144.78 |
| 2011-02-08 | 150.06 |
| 2011-02-07 | 150.99 |
| 2011-02-02 | 155.65 |
| 2011-02-01 | 154.72 |
| 2011-01-31 | 158.76 |
| 2011-01-28 | 162.49 |
| 2011-01-27 | 163.11 |
| 2011-01-26 | 166.84 |
| 2011-01-25 | 172.74 |
| 2011-01-24 | 169.94 |
| 2011-01-21 | 165.28 |
| 2011-01-20 | 164.35 |
| 2011-01-19 | 166.53 |
| 2011-01-18 | 168.70 |
| 2011-01-17 | 165.90 |
| 2011-01-14 | 167.15 |
| 2011-01-13 | 168.70 |
| 2011-01-12 | 169.94 |
| 2011-01-11 | 170.25 |
| 2011-01-10 | 169.94 |
| 2011-01-07 | 170.87 |
| 2011-01-06 | 170.56 |
| 2011-01-05 | 169.32 |
| 2011-01-04 | 164.04 |
| 2011-01-03 | 158.45 |
| 2010-12-31 | 151.61 |
| 2010-12-30 | 155.96 |
| 2010-12-29 | 156.27 |
| 2010-12-28 | 156.90 |
| 2010-12-24 | 157.52 |
| 2010-12-23 | 156.90 |
| 2010-12-22 | 159.07 |
| 2010-12-21 | 153.48 |
| 2010-12-20 | 151.93 |
| 2010-12-17 | 154.72 |
| 2010-12-16 | 151.61 |
| 2010-12-15 | 151.61 |
| 2010-12-14 | 154.41 |
| 2010-12-13 | 148.51 |
| 2010-12-10 | 146.33 |
| 2010-12-09 | 147.58 |
| 2010-12-08 | 139.81 |
| 2010-12-07 | 141.98 |
| 2010-12-06 | 141.98 |
| 2010-12-03 | 146.64 |
| 2010-12-02 | 148.20 |
| 2010-12-01 | 147.27 |
| 2010-11-30 | 143.54 |
| 2010-11-29 | 145.09 |
| 2010-11-26 | 143.85 |
| 2010-11-25 | 145.40 |
| 2010-11-24 | 146.02 |
| 2010-11-23 | 146.95 |
| 2010-11-22 | 151.61 |
| 2010-11-19 | 160.31 |
| 2010-11-18 | 164.97 |
| 2010-11-17 | 162.49 |
| 2010-11-16 | 161.55 |
| 2010-11-15 | 168.39 |
| 2010-11-12 | 171.18 |
| 2010-11-11 | 176.15 |
| 2010-11-10 | 182.37 |
| 2010-11-09 | 184.54 |
| 2010-11-08 | 190.13 |
| 2010-11-05 | 185.16 |
| 2010-11-04 | 182.99 |
| 2010-11-03 | 178.95 |
| 2010-11-02 | 178.33 |
| 2010-11-01 | 175.22 |
| 2010-10-29 | 167.15 |
| 2010-10-28 | 165.28 |
| 2010-10-27 | 160.62 |
| 2010-10-26 | 172.12 |
| 2010-10-25 | 176.78 |
| 2010-10-22 | 178.33 |
| 2010-10-21 | 172.43 |
| 2010-10-20 | 176.78 |
| 2010-10-19 | 184.23 |
| 2010-10-18 | 179.57 |
| 2010-10-15 | 185.16 |
| 2010-10-14 | 187.03 |
| 2010-10-13 | 177.71 |
| 2010-10-12 | 179.26 |
| 2010-10-11 | 177.40 |
| 2010-10-08 | 170.87 |
| 2010-10-07 | 164.97 |
| 2010-10-06 | 162.80 |
| 2010-10-05 | 161.24 |
| 2010-10-04 | 166.21 |
| 2010-09-30 | 162.18 |
| 2010-09-29 | 162.49 |
| 2010-09-28 | 164.35 |
| 2010-09-27 | 170.25 |
| 2010-09-24 | 163.73 |
| 2010-09-22 | 167.15 |
| 2010-09-21 | 166.21 |
| 2010-09-20 | 164.66 |
| 2010-09-17 | 160.93 |
| 2010-09-16 | 154.41 |
| 2010-09-15 | 155.65 |
| 2010-09-14 | 154.10 |
| 2010-09-13 | 149.44 |
| 2010-09-10 | 147.27 |
| 2010-09-09 | 146.95 |
| 2010-09-08 | 145.09 |
| 2010-09-07 | 149.44 |
| 2010-09-06 | 150.06 |
| 2010-09-03 | 146.36 |
| 2010-09-02 | 142.97 |
| 2010-09-01 | 141.13 |
| 2010-08-31 | 141.43 |
| 2010-08-30 | 143.90 |
| 2010-08-27 | 139.28 |
| 2010-08-26 | 138.05 |
| 2010-08-25 | 139.28 |
| 2010-08-24 | 137.43 |
| 2010-08-23 | 138.05 |
| 2010-08-20 | 136.81 |
| 2010-08-19 | 138.66 |
| 2010-08-18 | 137.43 |
| 2010-08-17 | 137.43 |
| 2010-08-16 | 134.35 |
| 2010-08-13 | 142.05 |
| 2010-08-12 | 135.58 |
| 2010-08-11 | 140.82 |
| 2010-08-10 | 142.97 |
| 2010-08-09 | 147.59 |
| 2010-08-06 | 147.90 |
| 2010-08-05 | 148.21 |
| 2010-08-04 | 148.82 |
| 2010-08-03 | 146.05 |
| 2010-08-02 | 145.13 |
| 2010-07-30 | 141.13 |
| 2010-07-29 | 142.05 |
| 2010-07-28 | 141.13 |
| 2010-07-27 | 146.05 |
| 2010-07-26 | 142.05 |
| 2010-07-23 | 141.74 |
| 2010-07-22 | 134.66 |
| 2010-07-21 | 132.50 |
| 2010-07-20 | 130.66 |
| 2010-07-19 | 127.27 |
| 2010-07-16 | 129.73 |
| 2010-07-15 | 130.66 |
| 2010-07-14 | 130.35 |
| 2010-07-13 | 127.88 |
| 2010-07-12 | 128.19 |
| 2010-07-09 | 123.57 |
| 2010-07-08 | 113.72 |
| 2010-07-07 | 106.94 |
| 2010-07-06 | 106.02 |
| 2010-07-05 | 106.94 |
| 2010-07-02 | 106.33 |
| 2010-06-30 | 109.71 |
| 2010-06-29 | 111.25 |
| 2010-06-28 | 116.80 |
| 2010-06-25 | 114.33 |
| 2010-06-24 | 117.41 |
| 2010-06-23 | 121.11 |
| 2010-06-22 | 126.65 |
| 2010-06-21 | 126.65 |
| 2010-06-18 | 118.03 |
| 2010-06-17 | 110.64 |
| 2010-06-15 | 110.64 |
| 2010-06-14 | 106.33 |
| 2010-06-11 | 104.17 |
| 2010-06-10 | 98.01 |
| 2010-06-09 | 94.93 |
| 2010-06-08 | 96.16 |
| 2010-06-07 | 93.70 |
| 2010-06-04 | 97.70 |
| 2010-06-03 | 97.70 |
| 2010-06-02 | 92.16 |
| 2010-06-01 | 95.86 |
| 2010-05-31 | 100.17 |
| 2010-05-28 | 99.24 |
| 2010-05-27 | 97.70 |
| 2010-05-26 | 91.55 |
| 2010-05-25 | 90.93 |
| 2010-05-24 | 98.32 |
| 2010-05-20 | 94.62 |
| 2010-05-19 | 98.63 |
| 2010-05-18 | 102.63 |
| 2010-05-17 | 101.40 |
| 2010-05-14 | 106.94 |
| 2010-05-13 | 108.48 |
| 2010-05-12 | 108.17 |
| 2010-05-11 | 109.41 |
| 2010-05-10 | 110.95 |
| 2010-05-07 | 107.56 |
| 2010-05-06 | 108.48 |
| 2010-05-05 | 111.25 |
| 2010-05-04 | 117.11 |
| 2010-05-03 | 120.49 |
| 2010-04-30 | 124.19 |
| 2010-04-29 | 126.34 |
| 2010-04-28 | 128.50 |
| 2010-04-27 | 131.85 |
| 2010-04-26 | 135.51 |
| 2010-04-23 | 131.85 |
| 2010-04-22 | 129.72 |
| 2010-04-21 | 133.68 |
| 2010-04-20 | 138.55 |
| 2010-04-19 | 137.03 |
| 2010-04-16 | 142.82 |
| 2010-04-15 | 151.04 |
| 2010-04-14 | 153.48 |
| 2010-04-13 | 157.75 |
| 2010-04-12 | 155.01 |
| 2010-04-09 | 155.92 |
| 2010-04-08 | 157.44 |
| 2010-04-07 | 161.71 |
| 2010-04-01 | 158.66 |
| 2010-03-31 | 153.79 |
| 2010-03-30 | 154.09 |
| 2010-03-29 | 160.49 |
| 2010-03-26 | 156.53 |
| 2010-03-25 | 152.57 |
| 2010-03-24 | 151.65 |
| 2010-03-23 | 148.30 |
| 2010-03-22 | 148.61 |
| 2010-03-19 | 148.00 |
| 2010-03-18 | 148.00 |
| 2010-03-17 | 136.73 |
| 2010-03-16 | 143.73 |
| 2010-03-15 | 141.90 |
| 2010-03-12 | 142.51 |
| 2010-03-11 | 141.60 |
| 2010-03-10 | 140.99 |
| 2010-03-09 | 140.69 |
| 2010-03-08 | 139.77 |
| 2010-03-05 | 133.68 |
| 2010-03-04 | 132.76 |
| 2010-03-03 | 132.46 |
| 2010-03-02 | 130.94 |
| 2010-03-01 | 130.63 |
| 2010-02-26 | 125.15 |
| 2010-02-25 | 123.93 |
| 2010-02-24 | 122.71 |
| 2010-02-23 | 120.88 |
| 2010-02-22 | 115.70 |
| 2010-02-19 | 115.09 |
| 2010-02-18 | 120.58 |
| 2010-02-17 | 128.50 |
| 2010-02-12 | 124.84 |
| 2010-02-11 | 118.14 |
| 2010-02-10 | 119.36 |
| 2010-02-09 | 117.23 |
| 2010-02-08 | 111.44 |
| 2010-02-05 | 112.96 |
| 2010-02-04 | 118.14 |
| 2010-02-03 | 122.41 |
| 2010-02-02 | 114.79 |
| 2010-02-01 | 115.09 |
| 2010-01-29 | 111.44 |
| 2010-01-28 | 113.88 |
| 2010-01-27 | 116.92 |
| 2010-01-26 | 119.36 |
| 2010-01-25 | 123.93 |
| 2010-01-22 | 124.23 |
| 2010-01-21 | 121.80 |
| 2010-01-20 | 130.02 |
| 2010-01-19 | 136.42 |
| 2010-01-18 | 132.76 |
| 2010-01-15 | 132.46 |
| 2010-01-14 | 135.51 |
| 2010-01-13 | 136.73 |
| 2010-01-12 | 149.22 |
| 2010-01-11 | 148.61 |
| 2010-01-08 | 144.34 |
| 2010-01-07 | 144.95 |
| 2010-01-06 | 148.00 |
| 2010-01-05 | 146.78 |
| 2010-01-04 | 143.12 |
| 2009-12-31 | 140.69 |
| 2009-12-30 | 141.60 |
| 2009-12-29 | 137.64 |
| 2009-12-28 | 138.25 |
| 2009-12-24 | 137.64 |
| 2009-12-23 | 137.64 |
| 2009-12-22 | 133.07 |
| 2009-12-21 | 137.33 |
| 2009-12-18 | 140.99 |
| 2009-12-17 | 146.47 |
| 2009-12-16 | 150.74 |
| 2009-12-15 | 154.09 |
| 2009-12-14 | 158.97 |
| 2009-12-11 | 164.45 |
| 2009-12-10 | 163.23 |
| 2009-12-09 | 161.40 |
| 2009-12-08 | 163.54 |
| 2009-12-07 | 164.15 |
| 2009-12-04 | 165.06 |
| 2009-12-03 | 159.27 |
| 2009-12-02 | 157.44 |
| 2009-12-01 | 152.26 |
| 2009-11-30 | 139.77 |
| 2009-11-27 | 132.76 |
| 2009-11-26 | 143.12 |
| 2009-11-25 | 147.39 |
| 2009-11-24 | 148.91 |
| 2009-11-23 | 148.30 |
| 2009-11-20 | 146.17 |
| 2009-11-19 | 148.00 |
| 2009-11-18 | 151.04 |
| 2009-11-17 | 159.88 |
| 2009-11-16 | 157.75 |
| 2009-11-13 | 153.18 |
| 2009-11-12 | 155.61 |
| 2009-11-11 | 159.88 |
| 2009-11-10 | 167.19 |
| 2009-11-09 | 161.71 |
| 2009-11-06 | 158.66 |
| 2009-11-05 | 156.53 |
| 2009-11-04 | 155.92 |
| 2009-11-03 | 157.75 |
| 2009-11-02 | 163.84 |
| 2009-10-30 | 169.32 |
| 2009-10-29 | 154.09 |
| 2009-10-28 | 163.84 |
| 2009-10-27 | 171.46 |
| 2009-10-23 | 178.46 |
| 2009-10-22 | 177.25 |
| 2009-10-21 | 183.03 |
| 2009-10-20 | 181.82 |
| 2009-10-19 | 173.29 |
| 2009-10-16 | 170.54 |
| 2009-10-15 | 172.68 |
| 2009-10-14 | 168.72 |
| 2009-10-13 | 158.36 |
| 2009-10-12 | 156.83 |
| 2009-10-09 | 154.40 |
| 2009-10-08 | 153.79 |
| 2009-10-07 | 144.95 |
| 2009-10-06 | 126.67 |
| 2009-10-05 | 129.41 |
| 2009-10-02 | 140.08 |
| 2009-09-30 | 152.57 |
| 2009-09-29 | 148.30 |
| 2009-09-28 | 136.42 |
| 2009-09-25 | 142.82 |
| 2009-09-24 | 148.00 |
| 2009-09-23 | 144.65 |
| 2009-09-22 | 142.21 |
| 2009-09-21 | 142.51 |
| 2009-09-18 | 137.64 |
| 2009-09-17 | 149.83 |
| 2009-09-16 | 141.60 |
| 2009-09-15 | 141.90 |
| 2009-09-14 | 140.38 |
| 2009-09-11 | 143.43 |
| 2009-09-10 | 140.38 |
| 2009-09-09 | 136.12 |
| 2009-09-08 | 130.63 |
| 2009-09-07 | 125.45 |
| 2009-09-04 | 123.64 |
| 2009-09-03 | 117.90 |
| 2009-09-02 | 114.27 |
| 2009-09-01 | 120.62 |
| 2009-08-31 | 121.83 |
| 2009-08-28 | 123.94 |
| 2009-08-27 | 123.04 |
| 2009-08-26 | 121.52 |
| 2009-08-25 | 131.19 |
| 2009-08-24 | 133.01 |
| 2009-08-21 | 134.82 |
| 2009-08-20 | 127.57 |
| 2009-08-19 | 118.80 |
| 2009-08-18 | 118.80 |
| 2009-08-17 | 111.85 |
| 2009-08-14 | 123.04 |
| 2009-08-13 | 120.92 |
| 2009-08-12 | 123.64 |
| 2009-08-11 | 127.87 |
| 2009-08-10 | 135.73 |
| 2009-08-07 | 122.43 |
| 2009-08-06 | 132.71 |
| 2009-08-05 | 137.24 |
| 2009-08-04 | 140.87 |
| 2009-08-03 | 142.38 |
| 2009-07-31 | 141.77 |
| 2009-07-30 | 137.54 |
| 2009-07-29 | 138.15 |
| 2009-07-28 | 140.26 |
| 2009-07-27 | 138.75 |
| 2009-07-24 | 136.03 |
| 2009-07-23 | 137.84 |
| 2009-07-22 | 129.68 |
| 2009-07-21 | 133.31 |
| 2009-07-20 | 126.96 |
| 2009-07-17 | 116.99 |
| 2009-07-16 | 111.55 |
| 2009-07-15 | 107.92 |
| 2009-07-14 | 110.34 |
| 2009-07-13 | 102.79 |
| 2009-07-10 | 113.36 |
| 2009-07-09 | 106.41 |
| 2009-07-08 | 105.81 |
| 2009-07-07 | 112.16 |
| 2009-07-06 | 117.90 |
| 2009-07-03 | 116.69 |
| 2009-07-02 | 113.06 |
| 2009-06-30 | 105.51 |
| 2009-06-29 | 106.41 |
| 2009-06-26 | 109.13 |
| 2009-06-25 | 107.02 |
| 2009-06-24 | 105.81 |
| 2009-06-23 | 103.09 |
| 2009-06-22 | 107.02 |
| 2009-06-19 | 102.48 |
| 2009-06-18 | 93.72 |
| 2009-06-17 | 98.25 |
| 2009-06-16 | 96.14 |
| 2009-06-15 | 103.69 |
| 2009-06-12 | 104.60 |
| 2009-06-11 | 106.72 |
| 2009-06-10 | 104.00 |
| 2009-06-09 | 100.67 |
| 2009-06-08 | 113.06 |
| 2009-06-05 | 117.60 |
| 2009-06-04 | 116.99 |
| 2009-06-03 | 118.80 |
| 2009-06-02 | 106.11 |
| 2009-06-01 | 112.46 |
| 2009-05-29 | 98.56 |
| 2009-05-27 | 91.30 |
| 2009-05-26 | 81.93 |
| 2009-05-25 | 74.38 |
| 2009-05-22 | 71.05 |
| 2009-05-21 | 78.00 |
| 2009-05-20 | 81.63 |
| 2009-05-19 | 78.31 |
| 2009-05-18 | 69.54 |
| 2009-05-15 | 66.82 |
| 2009-05-14 | 65.92 |
| 2009-05-13 | 79.82 |
| 2009-05-12 | 69.24 |
| 2009-05-11 | 69.85 |
| 2009-05-08 | 66.22 |
| 2009-05-07 | 66.22 |
| 2009-05-06 | 63.80 |
| 2009-05-05 | 59.87 |
| 2009-05-04 | 56.55 |
| 2009-04-30 | 41.07 |
| 2009-04-29 | 28.57 |
| 2009-04-28 | 23.51 |
| 2009-04-27 | 29.46 |
| 2009-04-24 | 40.77 |
| 2009-04-23 | 38.10 |
| 2009-04-22 | 39.88 |
| 2009-04-21 | 34.82 |
| 2009-04-20 | 40.18 |
| 2009-04-17 | 41.07 |
| 2009-04-16 | 35.12 |
| 2009-04-15 | 37.80 |
| 2009-04-14 | 41.96 |
| 2009-04-09 | 36.61 |
| 2009-04-08 | 31.55 |
| 2009-04-07 | 30.65 |
| 2009-04-06 | 35.71 |
| 2009-04-03 | 34.23 |
| 2009-04-02 | 23.81 |
| 2009-04-01 | 14.64 |
| 2009-03-31 | 11.31 |
| 2009-03-30 | 5.36 |
| 2009-03-27 | 13.81 |
| 2009-03-26 | 12.02 |
| 2009-03-25 | 10.36 |
| 2009-03-24 | 12.02 |
| 2009-03-23 | 7.14 |
| 2009-03-20 | -1.67 |
| 2009-03-19 | 4.76 |
| 2009-03-18 | 0.00 |
Webb-site Database - Powered By Linux Group