Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-03 | 272.31 |
| 2026-02-02 | 270.18 |
| 2026-01-30 | 282.95 |
| 2026-01-29 | 302.09 |
| 2026-01-28 | 272.31 |
| 2026-01-27 | 263.80 |
| 2026-01-26 | 272.31 |
| 2026-01-23 | 261.67 |
| 2026-01-22 | 257.42 |
| 2026-01-21 | 257.42 |
| 2026-01-20 | 238.27 |
| 2026-01-19 | 234.01 |
| 2026-01-16 | 240.40 |
| 2026-01-15 | 246.78 |
| 2026-01-14 | 244.65 |
| 2026-01-13 | 234.01 |
| 2026-01-12 | 238.27 |
| 2026-01-09 | 236.14 |
| 2026-01-08 | 236.14 |
| 2026-01-07 | 227.63 |
| 2026-01-06 | 236.14 |
| 2026-01-05 | 251.03 |
| 2026-01-02 | 240.40 |
| 2025-12-31 | 229.76 |
| 2025-12-30 | 229.76 |
| 2025-12-29 | 238.27 |
| 2025-12-24 | 240.40 |
| 2025-12-23 | 242.52 |
| 2025-12-22 | 265.93 |
| 2025-12-19 | 265.93 |
| 2025-12-18 | 261.67 |
| 2025-12-17 | 268.05 |
| 2025-12-16 | 268.05 |
| 2025-12-15 | 280.82 |
| 2025-12-12 | 291.46 |
| 2025-12-11 | 282.95 |
| 2025-12-10 | 287.20 |
| 2025-12-09 | 280.82 |
| 2025-12-08 | 280.82 |
| 2025-12-05 | 295.71 |
| 2025-12-04 | 282.95 |
| 2025-12-03 | 319.11 |
| 2025-12-02 | 334.01 |
| 2025-12-01 | 297.84 |
| 2025-11-28 | 289.33 |
| 2025-11-27 | 289.33 |
| 2025-11-26 | 287.20 |
| 2025-11-25 | 289.33 |
| 2025-11-24 | 282.95 |
| 2025-11-21 | 285.07 |
| 2025-11-20 | 285.07 |
| 2025-11-19 | 282.95 |
| 2025-11-18 | 268.05 |
| 2025-11-17 | 278.69 |
| 2025-11-14 | 282.95 |
| 2025-11-13 | 289.33 |
| 2025-11-12 | 299.97 |
| 2025-11-11 | 297.84 |
| 2025-11-10 | 299.97 |
| 2025-11-07 | 291.46 |
| 2025-11-06 | 285.07 |
| 2025-11-05 | 272.31 |
| 2025-11-04 | 278.69 |
| 2025-11-03 | 282.95 |
| 2025-10-31 | 272.31 |
| 2025-10-30 | 280.82 |
| 2025-10-28 | 280.82 |
| 2025-10-27 | 289.33 |
| 2025-10-24 | 289.33 |
| 2025-10-23 | 287.20 |
| 2025-10-22 | 287.20 |
| 2025-10-21 | 289.33 |
| 2025-10-20 | 278.69 |
| 2025-10-17 | 280.82 |
| 2025-10-16 | 293.58 |
| 2025-10-15 | 287.20 |
| 2025-10-14 | 287.20 |
| 2025-10-13 | 280.82 |
| 2025-10-10 | 291.46 |
| 2025-10-09 | 297.84 |
| 2025-10-08 | 312.73 |
| 2025-10-06 | 316.99 |
| 2025-10-03 | 316.99 |
| 2025-10-02 | 316.99 |
| 2025-09-30 | 314.86 |
| 2025-09-29 | 306.35 |
| 2025-09-26 | 302.09 |
| 2025-09-25 | 312.73 |
| 2025-09-24 | 314.86 |
| 2025-09-23 | 312.73 |
| 2025-09-22 | 327.62 |
| 2025-09-19 | 344.64 |
| 2025-09-18 | 334.01 |
| 2025-09-17 | 359.53 |
| 2025-09-16 | 342.52 |
| 2025-09-15 | 344.64 |
| 2025-09-12 | 348.90 |
| 2025-09-11 | 353.15 |
| 2025-09-10 | 378.68 |
| 2025-09-09 | 391.45 |
| 2025-09-08 | 363.79 |
| 2025-09-05 | 397.83 |
| 2025-09-04 | 421.23 |
| 2025-09-03 | 442.51 |
| 2025-09-02 | 431.87 |
| 2025-09-01 | 442.51 |
| 2025-08-29 | 442.51 |
| 2025-08-28 | 431.87 |
| 2025-08-27 | 425.49 |
| 2025-08-26 | 442.51 |
| 2025-08-25 | 474.42 |
| 2025-08-22 | 463.78 |
| 2025-08-21 | 485.06 |
| 2025-08-20 | 474.42 |
| 2025-08-19 | 495.69 |
| 2025-08-18 | 506.33 |
| 2025-08-15 | 516.97 |
| 2025-08-14 | 506.33 |
| 2025-08-13 | 495.69 |
| 2025-08-12 | 506.33 |
| 2025-08-11 | 506.33 |
| 2025-08-08 | 506.33 |
| 2025-08-07 | 506.33 |
| 2025-08-06 | 506.33 |
| 2025-08-05 | 506.33 |
| 2025-08-04 | 495.69 |
| 2025-08-01 | 485.06 |
| 2025-07-31 | 506.33 |
| 2025-07-30 | 538.24 |
| 2025-07-29 | 559.52 |
| 2025-07-28 | 559.52 |
| 2025-07-25 | 559.52 |
| 2025-07-24 | 559.52 |
| 2025-07-23 | 538.24 |
| 2025-07-22 | 538.24 |
| 2025-07-21 | 527.61 |
| 2025-07-18 | 580.79 |
| 2025-07-17 | 580.79 |
| 2025-07-16 | 591.43 |
| 2025-07-15 | 591.43 |
| 2025-07-14 | 633.98 |
| 2025-07-11 | 665.89 |
| 2025-07-10 | 612.70 |
| 2025-07-09 | 548.88 |
| 2025-07-08 | 591.43 |
| 2025-07-07 | 591.43 |
| 2025-07-04 | 580.79 |
| 2025-07-03 | 602.07 |
| 2025-07-02 | 591.43 |
| 2025-06-30 | 570.16 |
| 2025-06-27 | 580.79 |
| 2025-06-26 | 516.97 |
| 2025-06-25 | 527.61 |
| 2025-06-24 | 495.69 |
| 2025-06-23 | 495.69 |
| 2025-06-20 | 506.33 |
| 2025-06-19 | 485.06 |
| 2025-06-18 | 453.14 |
| 2025-06-17 | 463.78 |
| 2025-06-16 | 495.69 |
| 2025-06-13 | 474.42 |
| 2025-06-12 | 495.69 |
| 2025-06-11 | 495.69 |
| 2025-06-10 | 485.06 |
| 2025-06-09 | 474.42 |
| 2025-06-06 | 474.42 |
| 2025-06-05 | 474.42 |
| 2025-06-04 | 474.42 |
| 2025-06-03 | 463.78 |
| 2025-06-02 | 453.14 |
| 2025-05-30 | 474.42 |
| 2025-05-29 | 474.42 |
| 2025-05-28 | 463.78 |
| 2025-05-27 | 463.78 |
| 2025-05-26 | 463.78 |
| 2025-05-23 | 463.78 |
| 2025-05-22 | 463.78 |
| 2025-05-21 | 474.42 |
| 2025-05-20 | 474.42 |
| 2025-05-19 | 463.78 |
| 2025-05-16 | 463.78 |
| 2025-05-15 | 453.14 |
| 2025-05-14 | 463.78 |
| 2025-05-13 | 453.14 |
| 2025-05-12 | 463.78 |
| 2025-05-09 | 485.06 |
| 2025-05-08 | 485.06 |
| 2025-05-07 | 431.87 |
| 2025-05-06 | 408.47 |
| 2025-05-02 | 408.47 |
| 2025-04-30 | 419.10 |
| 2025-04-29 | 414.85 |
| 2025-04-28 | 427.61 |
| 2025-04-25 | 463.78 |
| 2025-04-24 | 442.51 |
| 2025-04-23 | 421.23 |
| 2025-04-22 | 425.49 |
| 2025-04-17 | 412.72 |
| 2025-04-16 | 406.34 |
| 2025-04-15 | 410.59 |
| 2025-04-14 | 423.36 |
| 2025-04-11 | 416.98 |
| 2025-04-10 | 408.47 |
| 2025-04-09 | 382.94 |
| 2025-04-08 | 368.04 |
| 2025-04-07 | 361.66 |
| 2025-04-03 | 431.87 |
| 2025-04-02 | 431.87 |
| 2025-04-01 | 431.87 |
| 2025-03-31 | 429.74 |
| 2025-03-28 | 431.87 |
| 2025-03-27 | 442.51 |
| 2025-03-26 | 425.49 |
| 2025-03-25 | 419.10 |
| 2025-03-24 | 427.61 |
| 2025-03-21 | 431.87 |
| 2025-03-20 | 431.87 |
| 2025-03-19 | 453.14 |
| 2025-03-18 | 463.78 |
| 2025-03-17 | 463.78 |
| 2025-03-14 | 442.51 |
| 2025-03-13 | 431.87 |
| 2025-03-12 | 453.14 |
| 2025-03-11 | 453.14 |
| 2025-03-10 | 453.14 |
| 2025-03-07 | 442.51 |
| 2025-03-06 | 474.42 |
| 2025-03-05 | 453.14 |
| 2025-03-04 | 453.14 |
| 2025-03-03 | 474.42 |
| 2025-02-28 | 453.14 |
| 2025-02-27 | 442.51 |
| 2025-02-26 | 442.51 |
| 2025-02-25 | 421.23 |
| 2025-02-24 | 431.87 |
| 2025-02-21 | 427.61 |
| 2025-02-20 | 427.61 |
| 2025-02-19 | 442.51 |
| 2025-02-18 | 431.87 |
| 2025-02-17 | 453.14 |
| 2025-02-14 | 474.42 |
| 2025-02-13 | 474.42 |
| 2025-02-12 | 485.06 |
| 2025-02-11 | 463.78 |
| 2025-02-10 | 474.42 |
| 2025-02-07 | 463.78 |
| 2025-02-06 | 453.14 |
| 2025-02-05 | 463.78 |
| 2025-02-04 | 485.06 |
| 2025-02-03 | 474.42 |
| 2025-01-28 | 474.42 |
| 2025-01-27 | 474.42 |
| 2025-01-24 | 474.42 |
| 2025-01-23 | 474.42 |
| 2025-01-22 | 474.42 |
| 2025-01-21 | 506.33 |
| 2025-01-20 | 495.69 |
| 2025-01-17 | 495.69 |
| 2025-01-16 | 485.06 |
| 2025-01-15 | 485.06 |
| 2025-01-14 | 495.69 |
| 2025-01-13 | 474.42 |
| 2025-01-10 | 474.42 |
| 2025-01-09 | 485.06 |
| 2025-01-08 | 463.78 |
| 2025-01-07 | 442.51 |
| 2025-01-06 | 453.14 |
| 2025-01-03 | 463.78 |
| 2025-01-02 | 485.06 |
| 2024-12-31 | 485.06 |
| 2024-12-30 | 485.06 |
| 2024-12-27 | 495.69 |
| 2024-12-24 | 506.33 |
| 2024-12-23 | 506.33 |
| 2024-12-20 | 506.33 |
| 2024-12-19 | 516.97 |
| 2024-12-18 | 527.61 |
| 2024-12-17 | 516.97 |
| 2024-12-16 | 527.61 |
| 2024-12-13 | 527.61 |
| 2024-12-12 | 570.16 |
| 2024-12-11 | 570.16 |
| 2024-12-10 | 548.88 |
| 2024-12-09 | 570.16 |
| 2024-12-06 | 527.61 |
| 2024-12-05 | 527.61 |
| 2024-12-04 | 538.24 |
| 2024-12-03 | 538.24 |
| 2024-12-02 | 527.61 |
| 2024-11-29 | 527.61 |
| 2024-11-28 | 506.33 |
| 2024-11-27 | 506.33 |
| 2024-11-26 | 495.69 |
| 2024-11-25 | 495.69 |
| 2024-11-22 | 495.69 |
| 2024-11-21 | 516.97 |
| 2024-11-20 | 516.97 |
| 2024-11-19 | 506.33 |
| 2024-11-18 | 516.97 |
| 2024-11-15 | 495.69 |
| 2024-11-14 | 495.69 |
| 2024-11-13 | 538.24 |
| 2024-11-12 | 538.24 |
| 2024-11-11 | 559.52 |
| 2024-11-08 | 591.43 |
| 2024-11-07 | 612.70 |
| 2024-11-06 | 548.88 |
| 2024-11-05 | 548.88 |
| 2024-11-04 | 516.97 |
| 2024-11-01 | 516.97 |
| 2024-10-31 | 506.33 |
| 2024-10-30 | 495.69 |
| 2024-10-29 | 495.69 |
| 2024-10-28 | 527.61 |
| 2024-10-25 | 495.69 |
| 2024-10-24 | 485.06 |
| 2024-10-23 | 485.06 |
| 2024-10-22 | 495.69 |
| 2024-10-21 | 495.69 |
| 2024-10-18 | 506.33 |
| 2024-10-17 | 463.78 |
| 2024-10-16 | 538.24 |
| 2024-10-15 | 474.42 |
| 2024-10-14 | 516.97 |
| 2024-10-10 | 559.52 |
| 2024-10-09 | 516.97 |
| 2024-10-08 | 548.88 |
| 2024-10-07 | 633.98 |
| 2024-10-04 | 591.43 |
| 2024-10-03 | 644.62 |
| 2024-10-02 | 772.27 |
| 2024-09-30 | 602.07 |
| 2024-09-27 | 495.69 |
| 2024-09-26 | 404.21 |
| 2024-09-25 | 338.26 |
| 2024-09-24 | 325.50 |
| 2024-09-23 | 306.35 |
| 2024-09-20 | 319.11 |
| 2024-09-19 | 314.86 |
| 2024-09-17 | 257.42 |
| 2024-09-16 | 255.29 |
| 2024-09-13 | 285.07 |
| 2024-09-12 | 263.80 |
| 2024-09-11 | 246.78 |
| 2024-09-10 | 229.76 |
| 2024-09-09 | 240.40 |
| 2024-09-05 | 259.54 |
| 2024-09-04 | 255.29 |
| 2024-09-03 | 255.29 |
| 2024-09-02 | 265.93 |
| 2024-08-30 | 278.69 |
| 2024-08-29 | 259.54 |
| 2024-08-28 | 265.93 |
| 2024-08-27 | 289.33 |
| 2024-08-26 | 297.84 |
| 2024-08-23 | 287.20 |
| 2024-08-22 | 291.46 |
| 2024-08-21 | 295.71 |
| 2024-08-20 | 310.60 |
| 2024-08-19 | 319.11 |
| 2024-08-16 | 323.37 |
| 2024-08-15 | 325.50 |
| 2024-08-14 | 327.62 |
| 2024-08-13 | 338.26 |
| 2024-08-12 | 348.90 |
| 2024-08-09 | 361.66 |
| 2024-08-08 | 359.53 |
| 2024-08-07 | 368.04 |
| 2024-08-06 | 351.03 |
| 2024-08-05 | 353.15 |
| 2024-08-02 | 359.53 |
| 2024-08-01 | 355.28 |
| 2024-07-31 | 351.03 |
| 2024-07-30 | 336.13 |
| 2024-07-29 | 342.52 |
| 2024-07-26 | 346.77 |
| 2024-07-25 | 346.77 |
| 2024-07-24 | 344.64 |
| 2024-07-23 | 361.66 |
| 2024-07-22 | 374.43 |
| 2024-07-19 | 393.57 |
| 2024-07-18 | 410.30 |
| 2024-07-17 | 412.41 |
| 2024-07-16 | 406.06 |
| 2024-07-15 | 403.94 |
| 2024-07-12 | 418.77 |
| 2024-07-11 | 408.18 |
| 2024-07-10 | 393.36 |
| 2024-07-09 | 393.36 |
| 2024-07-08 | 391.24 |
| 2024-07-05 | 414.53 |
| 2024-07-04 | 412.41 |
| 2024-07-03 | 420.88 |
| 2024-07-02 | 412.41 |
| 2024-06-28 | 420.88 |
| 2024-06-27 | 439.94 |
| 2024-06-26 | 439.94 |
| 2024-06-25 | 439.94 |
| 2024-06-24 | 450.53 |
| 2024-06-21 | 450.53 |
| 2024-06-20 | 461.11 |
| 2024-06-19 | 482.29 |
| 2024-06-18 | 482.29 |
| 2024-06-17 | 482.29 |
| 2024-06-14 | 503.46 |
| 2024-06-13 | 482.29 |
| 2024-06-12 | 482.29 |
| 2024-06-11 | 503.46 |
| 2024-06-07 | 524.64 |
| 2024-06-06 | 514.05 |
| 2024-06-05 | 514.05 |
| 2024-06-04 | 535.22 |
| 2024-06-03 | 514.05 |
| 2024-05-31 | 514.05 |
| 2024-05-30 | 524.64 |
| 2024-05-29 | 545.81 |
| 2024-05-28 | 556.40 |
| 2024-05-27 | 556.40 |
| 2024-05-24 | 545.81 |
| 2024-05-23 | 556.40 |
| 2024-05-22 | 556.40 |
| 2024-05-21 | 545.81 |
| 2024-05-20 | 566.99 |
| 2024-05-17 | 598.75 |
| 2024-05-16 | 545.81 |
| 2024-05-14 | 514.05 |
| 2024-05-13 | 524.64 |
| 2024-05-10 | 514.05 |
| 2024-05-09 | 503.46 |
| 2024-05-08 | 482.29 |
| 2024-05-07 | 492.88 |
| 2024-05-06 | 492.88 |
| 2024-05-03 | 514.05 |
| 2024-05-02 | 524.64 |
| 2024-04-30 | 492.88 |
| 2024-04-29 | 503.46 |
| 2024-04-26 | 461.11 |
| 2024-04-25 | 439.94 |
| 2024-04-24 | 429.35 |
| 2024-04-23 | 416.65 |
| 2024-04-22 | 418.77 |
| 2024-04-19 | 420.88 |
| 2024-04-18 | 418.77 |
| 2024-04-17 | 423.00 |
| 2024-04-16 | 420.88 |
| 2024-04-15 | 418.77 |
| 2024-04-12 | 418.77 |
| 2024-04-11 | 450.53 |
| 2024-04-10 | 450.53 |
| 2024-04-09 | 439.94 |
| 2024-04-08 | 429.35 |
| 2024-04-05 | 429.35 |
| 2024-04-03 | 429.35 |
| 2024-04-02 | 429.35 |
| 2024-03-28 | 423.00 |
| 2024-03-27 | 450.53 |
| 2024-03-26 | 482.29 |
| 2024-03-25 | 482.29 |
| 2024-03-22 | 482.29 |
| 2024-03-21 | 492.88 |
| 2024-03-20 | 482.29 |
| 2024-03-19 | 482.29 |
| 2024-03-18 | 471.70 |
| 2024-03-15 | 482.29 |
| 2024-03-14 | 503.46 |
| 2024-03-13 | 503.46 |
| 2024-03-12 | 503.46 |
| 2024-03-11 | 482.29 |
| 2024-03-08 | 471.70 |
| 2024-03-07 | 461.11 |
| 2024-03-06 | 471.70 |
| 2024-03-05 | 471.70 |
| 2024-03-04 | 471.70 |
| 2024-03-01 | 471.70 |
| 2024-02-29 | 461.11 |
| 2024-02-28 | 471.70 |
| 2024-02-27 | 482.29 |
| 2024-02-26 | 492.88 |
| 2024-02-23 | 514.05 |
| 2024-02-22 | 514.05 |
| 2024-02-21 | 514.05 |
| 2024-02-20 | 492.88 |
| 2024-02-19 | 492.88 |
| 2024-02-16 | 482.29 |
| 2024-02-15 | 461.11 |
| 2024-02-14 | 482.29 |
| 2024-02-09 | 482.29 |
| 2024-02-08 | 524.64 |
| 2024-02-07 | 514.05 |
| 2024-02-06 | 514.05 |
| 2024-02-05 | 482.29 |
| 2024-02-02 | 492.88 |
| 2024-02-01 | 471.70 |
| 2024-01-31 | 482.29 |
| 2024-01-30 | 471.70 |
| 2024-01-29 | 482.29 |
| 2024-01-26 | 471.70 |
| 2024-01-25 | 482.29 |
| 2024-01-24 | 471.70 |
| 2024-01-23 | 450.53 |
| 2024-01-22 | 427.24 |
| 2024-01-19 | 471.70 |
| 2024-01-18 | 439.94 |
| 2024-01-17 | 418.77 |
| 2024-01-16 | 425.12 |
| 2024-01-15 | 425.12 |
| 2024-01-12 | 420.88 |
| 2024-01-11 | 412.41 |
| 2024-01-10 | 397.59 |
| 2024-01-09 | 399.71 |
| 2024-01-08 | 399.71 |
| 2024-01-05 | 414.53 |
| 2024-01-04 | 414.53 |
| 2024-01-03 | 429.35 |
| 2024-01-02 | 429.35 |
| 2023-12-29 | 492.88 |
| 2023-12-28 | 450.53 |
| 2023-12-27 | 416.65 |
| 2023-12-22 | 418.77 |
| 2023-12-21 | 403.94 |
| 2023-12-20 | 380.65 |
| 2023-12-19 | 380.65 |
| 2023-12-18 | 391.24 |
| 2023-12-15 | 403.94 |
| 2023-12-14 | 382.77 |
| 2023-12-13 | 376.42 |
| 2023-12-12 | 399.71 |
| 2023-12-11 | 389.12 |
| 2023-12-08 | 397.59 |
| 2023-12-07 | 416.65 |
| 2023-12-06 | 408.18 |
| 2023-12-05 | 406.06 |
| 2023-12-04 | 412.41 |
| 2023-12-01 | 429.35 |
| 2023-11-30 | 439.94 |
| 2023-11-29 | 461.11 |
| 2023-11-28 | 471.70 |
| 2023-11-27 | 482.29 |
| 2023-11-24 | 492.88 |
| 2023-11-23 | 514.05 |
| 2023-11-22 | 439.94 |
| 2023-11-21 | 429.35 |
| 2023-11-20 | 408.18 |
| 2023-11-17 | 406.06 |
| 2023-11-16 | 423.00 |
| 2023-11-15 | 427.24 |
| 2023-11-14 | 412.41 |
| 2023-11-13 | 406.06 |
| 2023-11-10 | 416.65 |
| 2023-11-09 | 418.77 |
| 2023-11-08 | 450.53 |
| 2023-11-07 | 414.53 |
| 2023-11-06 | 439.94 |
| 2023-11-03 | 414.53 |
| 2023-11-02 | 395.47 |
| 2023-11-01 | 391.24 |
| 2023-10-31 | 391.24 |
| 2023-10-30 | 403.94 |
| 2023-10-27 | 406.06 |
| 2023-10-26 | 389.12 |
| 2023-10-25 | 408.18 |
| 2023-10-24 | 406.06 |
| 2023-10-20 | 414.53 |
| 2023-10-19 | 418.77 |
| 2023-10-18 | 439.94 |
| 2023-10-17 | 439.94 |
| 2023-10-16 | 482.29 |
| 2023-10-13 | 524.64 |
| 2023-10-12 | 556.40 |
| 2023-10-11 | 535.22 |
| 2023-10-10 | 524.64 |
| 2023-10-09 | 535.22 |
| 2023-10-06 | 535.22 |
| 2023-10-05 | 524.64 |
| 2023-10-04 | 535.22 |
| 2023-10-03 | 556.40 |
| 2023-09-29 | 588.16 |
| 2023-09-28 | 588.16 |
| 2023-09-27 | 588.16 |
| 2023-09-26 | 588.16 |
| 2023-09-25 | 609.33 |
| 2023-09-22 | 651.68 |
| 2023-09-21 | 641.09 |
| 2023-09-20 | 672.86 |
| 2023-09-19 | 662.27 |
| 2023-09-18 | 683.44 |
| 2023-09-15 | 704.62 |
| 2023-09-14 | 725.79 |
| 2023-09-13 | 778.73 |
| 2023-09-12 | 799.90 |
| 2023-09-11 | 768.14 |
| 2023-09-07 | 810.49 |
| 2023-09-06 | 694.03 |
| 2023-09-05 | 662.27 |
| 2023-09-04 | 651.68 |
| 2023-08-31 | 619.92 |
| 2023-08-30 | 662.27 |
| 2023-08-29 | 651.68 |
| 2023-08-28 | 619.92 |
| 2023-08-25 | 672.86 |
| 2023-08-24 | 651.68 |
| 2023-08-23 | 641.09 |
| 2023-08-22 | 651.68 |
| 2023-08-21 | 672.86 |
| 2023-08-18 | 715.20 |
| 2023-08-17 | 757.55 |
| 2023-08-16 | 757.55 |
| 2023-08-15 | 746.97 |
| 2023-08-14 | 768.14 |
| 2023-08-11 | 778.73 |
| 2023-08-10 | 789.31 |
| 2023-08-09 | 789.31 |
| 2023-08-08 | 789.31 |
| 2023-08-07 | 821.07 |
| 2023-08-04 | 821.07 |
| 2023-08-03 | 831.66 |
| 2023-08-02 | 821.07 |
| 2023-08-01 | 821.07 |
| 2023-07-31 | 874.01 |
| 2023-07-28 | 863.42 |
| 2023-07-27 | 852.84 |
| 2023-07-26 | 810.49 |
| 2023-07-25 | 842.25 |
| 2023-07-24 | 778.73 |
| 2023-07-21 | 799.90 |
| 2023-07-20 | 810.49 |
| 2023-07-19 | 799.90 |
| 2023-07-18 | 789.31 |
| 2023-07-14 | 799.90 |
| 2023-07-13 | 783.81 |
| 2023-07-12 | 825.40 |
| 2023-07-11 | 825.40 |
| 2023-07-10 | 825.40 |
| 2023-07-07 | 846.19 |
| 2023-07-06 | 846.19 |
| 2023-07-05 | 856.59 |
| 2023-07-04 | 846.19 |
| 2023-07-03 | 846.19 |
| 2023-06-30 | 846.19 |
| 2023-06-29 | 815.00 |
| 2023-06-28 | 825.40 |
| 2023-06-27 | 815.00 |
| 2023-06-26 | 794.21 |
| 2023-06-23 | 773.41 |
| 2023-06-21 | 825.40 |
| 2023-06-20 | 825.40 |
| 2023-06-19 | 825.40 |
| 2023-06-16 | 846.19 |
| 2023-06-15 | 825.40 |
| 2023-06-14 | 804.60 |
| 2023-06-13 | 835.80 |
| 2023-06-12 | 825.40 |
| 2023-06-09 | 825.40 |
| 2023-06-08 | 835.80 |
| 2023-06-07 | 825.40 |
| 2023-06-06 | 846.19 |
| 2023-06-05 | 835.80 |
| 2023-06-02 | 846.19 |
| 2023-06-01 | 783.81 |
| 2023-05-31 | 752.61 |
| 2023-05-30 | 804.60 |
| 2023-05-29 | 815.00 |
| 2023-05-25 | 804.60 |
| 2023-05-24 | 825.40 |
| 2023-05-23 | 856.59 |
| 2023-05-22 | 866.99 |
| 2023-05-19 | 856.59 |
| 2023-05-18 | 898.18 |
| 2023-05-17 | 898.18 |
| 2023-05-16 | 918.98 |
| 2023-05-15 | 939.77 |
| 2023-05-12 | 960.57 |
| 2023-05-11 | 960.57 |
| 2023-05-10 | 981.37 |
| 2023-05-09 | 1,002.16 |
| 2023-05-08 | 981.37 |
| 2023-05-05 | 981.37 |
| 2023-05-04 | 960.57 |
| 2023-05-03 | 960.57 |
| 2023-05-02 | 981.37 |
| 2023-04-28 | 981.37 |
| 2023-04-27 | 981.37 |
| 2023-04-26 | 981.37 |
| 2023-04-25 | 1,002.16 |
| 2023-04-24 | 1,043.75 |
| 2023-04-21 | 1,043.75 |
| 2023-04-20 | 1,043.75 |
| 2023-04-19 | 1,043.75 |
| 2023-04-18 | 1,043.75 |
| 2023-04-17 | 1,043.75 |
| 2023-04-14 | 1,064.55 |
| 2023-04-13 | 1,022.96 |
| 2023-04-12 | 1,043.75 |
| 2023-04-11 | 1,022.96 |
| 2023-04-06 | 960.57 |
| 2023-04-04 | 981.37 |
| 2023-04-03 | 1,002.16 |
| 2023-03-31 | 1,022.96 |
| 2023-03-30 | 981.37 |
| 2023-03-29 | 939.77 |
| 2023-03-28 | 960.57 |
| 2023-03-27 | 960.57 |
| 2023-03-24 | 981.37 |
| 2023-03-23 | 1,002.16 |
| 2023-03-22 | 1,022.96 |
| 2023-03-21 | 1,002.16 |
| 2023-03-20 | 1,022.96 |
| 2023-03-17 | 1,064.55 |
| 2023-03-16 | 1,043.75 |
| 2023-03-15 | 1,002.16 |
| 2023-03-14 | 1,002.16 |
| 2023-03-13 | 1,043.75 |
| 2023-03-10 | 1,064.55 |
| 2023-03-09 | 1,064.55 |
| 2023-03-08 | 1,064.55 |
| 2023-03-07 | 1,085.34 |
| 2023-03-06 | 1,147.73 |
| 2023-03-03 | 1,147.73 |
| 2023-03-02 | 1,147.73 |
| 2023-03-01 | 1,189.32 |
| 2023-02-28 | 1,189.32 |
| 2023-02-27 | 1,147.73 |
| 2023-02-24 | 1,147.73 |
| 2023-02-23 | 1,189.32 |
| 2023-02-22 | 1,210.12 |
| 2023-02-21 | 1,210.12 |
| 2023-02-20 | 1,189.32 |
| 2023-02-17 | 1,189.32 |
| 2023-02-16 | 1,147.73 |
| 2023-02-15 | 1,168.52 |
| 2023-02-14 | 1,210.12 |
| 2023-02-13 | 1,210.12 |
| 2023-02-10 | 1,210.12 |
| 2023-02-09 | 1,189.32 |
| 2023-02-08 | 1,168.52 |
| 2023-02-07 | 1,230.91 |
| 2023-02-06 | 1,314.09 |
| 2023-02-03 | 1,314.09 |
| 2023-02-02 | 1,334.89 |
| 2023-02-01 | 1,355.68 |
| 2023-01-31 | 1,314.09 |
| 2023-01-30 | 1,293.30 |
| 2023-01-27 | 1,355.68 |
| 2023-01-26 | 1,355.68 |
| 2023-01-20 | 1,293.30 |
| 2023-01-19 | 1,314.09 |
| 2023-01-18 | 1,293.30 |
| 2023-01-17 | 1,272.50 |
| 2023-01-16 | 1,272.50 |
| 2023-01-13 | 1,251.71 |
| 2023-01-12 | 1,251.71 |
| 2023-01-11 | 1,251.71 |
| 2023-01-10 | 1,230.91 |
| 2023-01-09 | 1,293.30 |
| 2023-01-06 | 1,293.30 |
| 2023-01-05 | 1,272.50 |
| 2023-01-04 | 1,272.50 |
| 2023-01-03 | 1,230.91 |
| 2022-12-30 | 1,230.91 |
| 2022-12-29 | 1,230.91 |
| 2022-12-28 | 1,210.12 |
| 2022-12-23 | 1,230.91 |
| 2022-12-22 | 1,189.32 |
| 2022-12-21 | 1,168.52 |
| 2022-12-20 | 1,168.52 |
| 2022-12-19 | 1,189.32 |
| 2022-12-16 | 1,230.91 |
| 2022-12-15 | 1,210.12 |
| 2022-12-14 | 1,230.91 |
| 2022-12-13 | 1,210.12 |
| 2022-12-12 | 1,272.50 |
| 2022-12-09 | 1,293.30 |
| 2022-12-08 | 1,189.32 |
| 2022-12-07 | 1,147.73 |
| 2022-12-06 | 1,168.52 |
| 2022-12-05 | 1,189.32 |
| 2022-12-02 | 1,147.73 |
| 2022-12-01 | 1,147.73 |
| 2022-11-30 | 1,168.52 |
| 2022-11-29 | 1,189.32 |
| 2022-11-28 | 1,126.93 |
| 2022-11-25 | 1,147.73 |
| 2022-11-24 | 1,085.34 |
| 2022-11-23 | 1,022.96 |
| 2022-11-22 | 1,002.16 |
| 2022-11-21 | 1,064.55 |
| 2022-11-18 | 1,064.55 |
| 2022-11-17 | 1,064.55 |
| 2022-11-16 | 1,064.55 |
| 2022-11-15 | 1,126.93 |
| 2022-11-14 | 1,064.55 |
| 2022-11-11 | 1,002.16 |
| 2022-11-10 | 866.99 |
| 2022-11-09 | 898.18 |
| 2022-11-08 | 887.79 |
| 2022-11-07 | 918.98 |
| 2022-11-04 | 856.59 |
| 2022-11-03 | 815.00 |
| 2022-11-02 | 835.80 |
| 2022-11-01 | 794.21 |
| 2022-10-31 | 794.21 |
| 2022-10-28 | 804.60 |
| 2022-10-27 | 825.40 |
| 2022-10-26 | 815.00 |
| 2022-10-25 | 804.60 |
| 2022-10-24 | 846.19 |
| 2022-10-21 | 918.98 |
| 2022-10-20 | 939.77 |
| 2022-10-19 | 939.77 |
| 2022-10-18 | 929.38 |
| 2022-10-17 | 960.57 |
| 2022-10-14 | 960.57 |
| 2022-10-13 | 929.38 |
| 2022-10-12 | 939.77 |
| 2022-10-11 | 981.37 |
| 2022-10-10 | 960.57 |
| 2022-10-07 | 960.57 |
| 2022-10-06 | 1,002.16 |
| 2022-10-05 | 1,064.55 |
| 2022-10-03 | 1,002.16 |
| 2022-09-30 | 1,002.16 |
| 2022-09-29 | 1,043.75 |
| 2022-09-28 | 1,085.34 |
| 2022-09-27 | 1,147.73 |
| 2022-09-26 | 1,126.93 |
| 2022-09-23 | 1,147.73 |
| 2022-09-22 | 1,168.52 |
| 2022-09-21 | 1,210.12 |
| 2022-09-20 | 1,230.91 |
| 2022-09-19 | 1,230.91 |
| 2022-09-16 | 1,293.30 |
| 2022-09-15 | 1,355.68 |
| 2022-09-14 | 1,334.89 |
| 2022-09-13 | 1,376.48 |
| 2022-09-09 | 1,334.89 |
| 2022-09-08 | 1,355.68 |
| 2022-09-07 | 1,314.09 |
| 2022-09-06 | 1,334.89 |
| 2022-09-05 | 1,272.50 |
| 2022-09-02 | 1,293.30 |
| 2022-09-01 | 1,272.50 |
| 2022-08-31 | 1,293.30 |
| 2022-08-30 | 1,293.30 |
| 2022-08-29 | 1,293.30 |
| 2022-08-26 | 1,272.50 |
| 2022-08-25 | 1,251.71 |
| 2022-08-24 | 1,251.71 |
| 2022-08-23 | 1,272.50 |
| 2022-08-22 | 1,272.50 |
| 2022-08-19 | 1,272.50 |
| 2022-08-18 | 1,272.50 |
| 2022-08-17 | 1,272.50 |
| 2022-08-16 | 1,230.91 |
| 2022-08-15 | 1,168.52 |
| 2022-08-12 | 1,168.52 |
| 2022-08-11 | 1,147.73 |
| 2022-08-10 | 1,126.93 |
| 2022-08-09 | 1,168.52 |
| 2022-08-08 | 1,168.52 |
| 2022-08-05 | 1,147.73 |
| 2022-08-04 | 1,126.93 |
| 2022-08-03 | 1,189.32 |
| 2022-08-02 | 1,189.32 |
| 2022-08-01 | 1,210.12 |
| 2022-07-29 | 1,251.71 |
| 2022-07-28 | 1,272.50 |
| 2022-07-27 | 1,230.91 |
| 2022-07-26 | 1,251.71 |
| 2022-07-25 | 1,210.12 |
| 2022-07-22 | 1,230.91 |
| 2022-07-21 | 1,210.12 |
| 2022-07-20 | 1,210.12 |
| 2022-07-19 | 1,230.91 |
| 2022-07-18 | 1,210.12 |
| 2022-07-15 | 1,210.12 |
| 2022-07-14 | 1,230.91 |
| 2022-07-13 | 1,230.91 |
| 2022-07-12 | 1,230.91 |
| 2022-07-11 | 1,230.91 |
| 2022-07-08 | 1,293.30 |
| 2022-07-07 | 1,293.30 |
| 2022-07-06 | 1,314.09 |
| 2022-07-05 | 1,355.68 |
| 2022-07-04 | 1,355.68 |
| 2022-06-30 | 1,376.48 |
| 2022-06-29 | 1,334.89 |
| 2022-06-28 | 1,355.68 |
| 2022-06-27 | 1,334.89 |
| 2022-06-24 | 1,334.89 |
| 2022-06-23 | 1,334.89 |
| 2022-06-22 | 1,334.89 |
| 2022-06-21 | 1,314.09 |
| 2022-06-20 | 1,334.89 |
| 2022-06-17 | 1,293.30 |
| 2022-06-16 | 1,293.30 |
| 2022-06-15 | 1,293.30 |
| 2022-06-14 | 1,230.91 |
| 2022-06-13 | 1,251.71 |
| 2022-06-10 | 1,293.30 |
| 2022-06-09 | 1,334.89 |
| 2022-06-08 | 1,314.09 |
| 2022-06-07 | 1,292.67 |
| 2022-06-06 | 1,292.67 |
| 2022-06-02 | 1,292.67 |
| 2022-06-01 | 1,292.67 |
| 2022-05-31 | 1,330.31 |
| 2022-05-30 | 1,292.67 |
| 2022-05-27 | 1,255.03 |
| 2022-05-26 | 1,273.85 |
| 2022-05-25 | 1,273.85 |
| 2022-05-24 | 1,311.49 |
| 2022-05-23 | 1,386.77 |
| 2022-05-20 | 1,349.13 |
| 2022-05-19 | 1,349.13 |
| 2022-05-18 | 1,386.77 |
| 2022-05-17 | 1,405.59 |
| 2022-05-16 | 1,386.77 |
| 2022-05-13 | 1,405.59 |
| 2022-05-12 | 1,330.31 |
| 2022-05-11 | 1,405.59 |
| 2022-05-10 | 1,405.59 |
| 2022-05-06 | 1,443.23 |
| 2022-05-05 | 1,480.87 |
| 2022-05-04 | 1,537.33 |
| 2022-05-03 | 1,518.51 |
| 2022-04-29 | 1,480.87 |
| 2022-04-28 | 1,443.23 |
| 2022-04-27 | 1,424.41 |
| 2022-04-26 | 1,386.77 |
| 2022-04-25 | 1,405.59 |
| 2022-04-22 | 1,518.51 |
| 2022-04-21 | 1,518.51 |
| 2022-04-20 | 1,537.33 |
| 2022-04-19 | 1,593.79 |
| 2022-04-14 | 1,631.43 |
| 2022-04-13 | 1,631.43 |
| 2022-04-12 | 1,631.43 |
| 2022-04-11 | 1,574.97 |
| 2022-04-08 | 1,650.25 |
| 2022-04-07 | 1,631.43 |
| 2022-04-06 | 1,650.25 |
| 2022-04-04 | 1,631.43 |
| 2022-04-01 | 1,556.15 |
| 2022-03-31 | 1,480.87 |
| 2022-03-30 | 1,443.23 |
| 2022-03-29 | 1,386.77 |
| 2022-03-28 | 1,367.95 |
| 2022-03-25 | 1,443.23 |
| 2022-03-24 | 1,443.23 |
| 2022-03-23 | 1,443.23 |
| 2022-03-22 | 1,462.05 |
| 2022-03-21 | 1,386.77 |
| 2022-03-18 | 1,367.95 |
| 2022-03-17 | 1,405.59 |
| 2022-03-16 | 1,255.03 |
| 2022-03-15 | 1,066.83 |
| 2022-03-14 | 1,217.39 |
| 2022-03-11 | 1,386.77 |
| 2022-03-10 | 1,443.23 |
| 2022-03-09 | 1,405.59 |
| 2022-03-08 | 1,443.23 |
| 2022-03-07 | 1,480.87 |
| 2022-03-04 | 1,518.51 |
| 2022-03-03 | 1,518.51 |
| 2022-03-02 | 1,462.05 |
| 2022-03-01 | 1,499.69 |
| 2022-02-28 | 1,518.51 |
| 2022-02-25 | 1,518.51 |
| 2022-02-24 | 1,518.51 |
| 2022-02-23 | 1,593.79 |
| 2022-02-22 | 1,612.61 |
| 2022-02-21 | 1,631.43 |
| 2022-02-18 | 1,669.07 |
| 2022-02-17 | 1,669.07 |
| 2022-02-16 | 1,669.07 |
| 2022-02-15 | 1,593.79 |
| 2022-02-14 | 1,593.79 |
| 2022-02-11 | 1,631.43 |
| 2022-02-10 | 1,593.79 |
| 2022-02-09 | 1,556.15 |
| 2022-02-08 | 1,574.97 |
| 2022-02-07 | 1,574.97 |
| 2022-02-04 | 1,593.79 |
| 2022-01-31 | 1,537.33 |
| 2022-01-28 | 1,518.51 |
| 2022-01-27 | 1,499.69 |
| 2022-01-26 | 1,556.15 |
| 2022-01-25 | 1,574.97 |
| 2022-01-24 | 1,593.79 |
| 2022-01-21 | 1,612.61 |
| 2022-01-20 | 1,574.97 |
| 2022-01-19 | 1,593.79 |
| 2022-01-18 | 1,574.97 |
| 2022-01-17 | 1,518.51 |
| 2022-01-14 | 1,518.51 |
| 2022-01-13 | 1,537.33 |
| 2022-01-12 | 1,537.33 |
| 2022-01-11 | 1,537.33 |
| 2022-01-10 | 1,499.69 |
| 2022-01-07 | 1,499.69 |
| 2022-01-06 | 1,443.23 |
| 2022-01-05 | 1,462.05 |
| 2022-01-04 | 1,480.87 |
| 2022-01-03 | 1,480.87 |
| 2021-12-31 | 1,462.05 |
| 2021-12-30 | 1,424.41 |
| 2021-12-29 | 1,405.59 |
| 2021-12-28 | 1,386.77 |
| 2021-12-24 | 1,386.77 |
| 2021-12-23 | 1,386.77 |
| 2021-12-22 | 1,349.13 |
| 2021-12-21 | 1,349.13 |
| 2021-12-20 | 1,330.31 |
| 2021-12-17 | 1,405.59 |
| 2021-12-16 | 1,367.95 |
| 2021-12-15 | 1,311.49 |
| 2021-12-14 | 1,311.49 |
| 2021-12-13 | 1,349.13 |
| 2021-12-10 | 1,405.59 |
| 2021-12-09 | 1,405.59 |
| 2021-12-08 | 1,367.95 |
| 2021-12-07 | 1,367.95 |
| 2021-12-06 | 1,330.31 |
| 2021-12-03 | 1,311.49 |
| 2021-12-02 | 1,330.31 |
| 2021-12-01 | 1,311.49 |
| 2021-11-30 | 1,311.49 |
| 2021-11-29 | 1,311.49 |
| 2021-11-26 | 1,349.13 |
| 2021-11-25 | 1,386.77 |
| 2021-11-24 | 1,386.77 |
| 2021-11-23 | 1,349.13 |
| 2021-11-22 | 1,273.85 |
| 2021-11-19 | 1,292.67 |
| 2021-11-18 | 1,292.67 |
| 2021-11-17 | 1,311.49 |
| 2021-11-16 | 1,292.67 |
| 2021-11-15 | 1,273.85 |
| 2021-11-12 | 1,367.95 |
| 2021-11-11 | 1,367.95 |
| 2021-11-10 | 1,311.49 |
| 2021-11-09 | 1,273.85 |
| 2021-11-08 | 1,273.85 |
| 2021-11-05 | 1,292.67 |
| 2021-11-04 | 1,311.49 |
| 2021-11-03 | 1,349.13 |
| 2021-11-02 | 1,311.49 |
| 2021-11-01 | 1,330.31 |
| 2021-10-29 | 1,330.31 |
| 2021-10-28 | 1,349.13 |
| 2021-10-27 | 1,424.41 |
| 2021-10-26 | 1,424.41 |
| 2021-10-25 | 1,443.23 |
| 2021-10-22 | 1,518.51 |
| 2021-10-21 | 1,443.23 |
| 2021-10-20 | 1,386.77 |
| 2021-10-19 | 1,405.59 |
| 2021-10-18 | 1,405.59 |
| 2021-10-15 | 1,405.59 |
| 2021-10-12 | 1,424.41 |
| 2021-10-11 | 1,443.23 |
| 2021-10-08 | 1,480.87 |
| 2021-10-07 | 1,499.69 |
| 2021-10-06 | 1,443.23 |
| 2021-10-05 | 1,443.23 |
| 2021-10-04 | 1,480.87 |
| 2021-09-30 | 1,480.87 |
| 2021-09-29 | 1,443.23 |
| 2021-09-28 | 1,424.41 |
| 2021-09-27 | 1,405.59 |
| 2021-09-24 | 1,424.41 |
| 2021-09-23 | 1,480.87 |
| 2021-09-21 | 1,443.23 |
| 2021-09-20 | 1,405.59 |
| 2021-09-17 | 1,462.05 |
| 2021-09-16 | 1,443.23 |
| 2021-09-15 | 1,462.05 |
| 2021-09-14 | 1,518.51 |
| 2021-09-13 | 1,574.97 |
| 2021-09-10 | 1,574.97 |
| 2021-09-09 | 1,537.33 |
| 2021-09-08 | 1,556.15 |
| 2021-09-07 | 1,612.61 |
| 2021-09-06 | 1,574.97 |
| 2021-09-03 | 1,574.97 |
| 2021-09-02 | 1,556.15 |
| 2021-09-01 | 1,537.33 |
| 2021-08-31 | 1,537.33 |
| 2021-08-30 | 1,518.51 |
| 2021-08-27 | 1,480.87 |
| 2021-08-26 | 1,462.05 |
| 2021-08-25 | 1,518.51 |
| 2021-08-24 | 1,480.87 |
| 2021-08-23 | 1,443.23 |
| 2021-08-20 | 1,443.23 |
| 2021-08-19 | 1,480.87 |
| 2021-08-18 | 1,556.15 |
| 2021-08-17 | 1,556.15 |
| 2021-08-16 | 1,593.79 |
| 2021-08-13 | 1,556.15 |
| 2021-08-12 | 1,669.07 |
| 2021-08-11 | 1,612.61 |
| 2021-08-10 | 1,556.15 |
| 2021-08-09 | 1,518.51 |
| 2021-08-06 | 1,480.87 |
| 2021-08-05 | 1,480.87 |
| 2021-08-04 | 1,499.69 |
| 2021-08-03 | 1,462.05 |
| 2021-08-02 | 1,480.87 |
| 2021-07-30 | 1,480.87 |
| 2021-07-29 | 1,499.69 |
| 2021-07-28 | 1,518.51 |
| 2021-07-27 | 1,518.51 |
| 2021-07-26 | 1,593.79 |
| 2021-07-23 | 1,706.71 |
| 2021-07-22 | 1,706.71 |
| 2021-07-21 | 1,687.89 |
| 2021-07-20 | 1,669.07 |
| 2021-07-19 | 1,706.71 |
| 2021-07-16 | 1,725.53 |
| 2021-07-15 | 1,687.89 |
| 2021-07-14 | 1,706.71 |
| 2021-07-13 | 1,687.89 |
| 2021-07-12 | 1,725.53 |
| 2021-07-09 | 1,725.53 |
| 2021-07-08 | 1,725.53 |
| 2021-07-07 | 1,744.35 |
| 2021-07-06 | 1,763.17 |
| 2021-07-05 | 1,725.53 |
| 2021-07-02 | 1,763.17 |
| 2021-06-30 | 1,763.17 |
| 2021-06-29 | 1,781.99 |
| 2021-06-28 | 1,781.99 |
| 2021-06-25 | 1,800.81 |
| 2021-06-24 | 1,800.81 |
| 2021-06-23 | 1,781.99 |
| 2021-06-22 | 1,763.17 |
| 2021-06-21 | 1,763.17 |
| 2021-06-18 | 1,781.99 |
| 2021-06-17 | 1,781.99 |
| 2021-06-16 | 1,800.81 |
| 2021-06-15 | 1,819.63 |
| 2021-06-11 | 1,838.45 |
| 2021-06-10 | 1,838.45 |
| 2021-06-09 | 1,819.63 |
| 2021-06-08 | 1,819.63 |
| 2021-06-07 | 1,838.45 |
| 2021-06-04 | 1,913.73 |
| 2021-06-03 | 1,913.73 |
| 2021-06-02 | 1,919.94 |
| 2021-06-01 | 1,902.68 |
| 2021-05-31 | 1,868.15 |
| 2021-05-28 | 1,868.15 |
| 2021-05-27 | 1,885.41 |
| 2021-05-26 | 1,868.15 |
| 2021-05-25 | 1,850.88 |
| 2021-05-24 | 1,816.35 |
| 2021-05-21 | 1,799.09 |
| 2021-05-20 | 1,799.09 |
| 2021-05-18 | 1,833.62 |
| 2021-05-17 | 1,764.56 |
| 2021-05-14 | 1,764.56 |
| 2021-05-13 | 1,764.56 |
| 2021-05-12 | 1,747.30 |
| 2021-05-11 | 1,730.03 |
| 2021-05-10 | 1,747.30 |
| 2021-05-07 | 1,764.56 |
| 2021-05-06 | 1,781.83 |
| 2021-05-05 | 1,799.09 |
| 2021-05-04 | 1,764.56 |
| 2021-05-03 | 1,764.56 |
| 2021-04-30 | 1,781.83 |
| 2021-04-29 | 1,799.09 |
| 2021-04-28 | 1,799.09 |
| 2021-04-27 | 1,816.35 |
| 2021-04-26 | 1,816.35 |
| 2021-04-23 | 1,868.15 |
| 2021-04-22 | 1,885.41 |
| 2021-04-21 | 1,885.41 |
| 2021-04-20 | 1,885.41 |
| 2021-04-19 | 1,919.94 |
| 2021-04-16 | 1,937.21 |
| 2021-04-15 | 1,937.21 |
| 2021-04-14 | 1,954.47 |
| 2021-04-13 | 1,971.74 |
| 2021-04-12 | 1,919.94 |
| 2021-04-09 | 1,954.47 |
| 2021-04-08 | 2,023.53 |
| 2021-04-07 | 1,989.00 |
| 2021-04-01 | 1,919.94 |
| 2021-03-31 | 1,937.21 |
| 2021-03-30 | 1,971.74 |
| 2021-03-29 | 1,954.47 |
| 2021-03-26 | 1,902.68 |
| 2021-03-25 | 1,885.41 |
| 2021-03-24 | 1,902.68 |
| 2021-03-23 | 1,937.21 |
| 2021-03-22 | 2,092.59 |
| 2021-03-19 | 2,023.53 |
| 2021-03-18 | 2,058.06 |
| 2021-03-17 | 2,040.79 |
| 2021-03-16 | 2,040.79 |
| 2021-03-15 | 1,989.00 |
| 2021-03-12 | 1,954.47 |
| 2021-03-11 | 1,937.21 |
| 2021-03-10 | 1,885.41 |
| 2021-03-09 | 1,885.41 |
| 2021-03-08 | 1,902.68 |
| 2021-03-05 | 1,954.47 |
| 2021-03-04 | 1,971.74 |
| 2021-03-03 | 1,971.74 |
| 2021-03-02 | 1,937.21 |
| 2021-03-01 | 1,937.21 |
| 2021-02-26 | 1,971.74 |
| 2021-02-25 | 1,989.00 |
| 2021-02-24 | 1,816.35 |
| 2021-02-23 | 1,902.68 |
| 2021-02-22 | 1,868.15 |
| 2021-02-19 | 1,868.15 |
| 2021-02-18 | 1,833.62 |
| 2021-02-17 | 1,919.94 |
| 2021-02-16 | 1,919.94 |
| 2021-02-11 | 1,850.88 |
| 2021-02-10 | 1,850.88 |
| 2021-02-09 | 1,833.62 |
| 2021-02-08 | 1,850.88 |
| 2021-02-05 | 1,850.88 |
| 2021-02-04 | 1,816.35 |
| 2021-02-03 | 1,850.88 |
| 2021-02-02 | 1,868.15 |
| 2021-02-01 | 1,799.09 |
| 2021-01-29 | 1,799.09 |
| 2021-01-28 | 1,833.62 |
| 2021-01-27 | 1,850.88 |
| 2021-01-26 | 1,833.62 |
| 2021-01-25 | 1,885.41 |
| 2021-01-22 | 1,971.74 |
| 2021-01-21 | 2,023.53 |
| 2021-01-20 | 2,075.32 |
| 2021-01-19 | 2,058.06 |
| 2021-01-18 | 1,902.68 |
| 2021-01-15 | 1,833.62 |
| 2021-01-14 | 1,885.41 |
| 2021-01-13 | 1,868.15 |
| 2021-01-12 | 1,868.15 |
| 2021-01-11 | 1,885.41 |
| 2021-01-08 | 1,799.09 |
| 2021-01-07 | 1,799.09 |
| 2021-01-06 | 1,919.94 |
| 2021-01-05 | 1,816.35 |
| 2021-01-04 | 1,781.83 |
| 2020-12-31 | 1,816.35 |
| 2020-12-30 | 1,816.35 |
| 2020-12-29 | 1,816.35 |
| 2020-12-28 | 1,799.09 |
| 2020-12-24 | 1,850.88 |
| 2020-12-23 | 1,833.62 |
| 2020-12-22 | 1,850.88 |
| 2020-12-21 | 1,868.15 |
| 2020-12-18 | 1,919.94 |
| 2020-12-17 | 1,902.68 |
| 2020-12-16 | 1,902.68 |
| 2020-12-15 | 1,885.41 |
| 2020-12-14 | 1,902.68 |
| 2020-12-11 | 1,937.21 |
| 2020-12-10 | 1,919.94 |
| 2020-12-09 | 1,937.21 |
| 2020-12-08 | 2,006.26 |
| 2020-12-07 | 2,006.26 |
| 2020-12-04 | 2,040.79 |
| 2020-12-03 | 2,075.32 |
| 2020-12-02 | 2,092.59 |
| 2020-12-01 | 2,127.11 |
| 2020-11-30 | 2,109.85 |
| 2020-11-27 | 2,178.91 |
| 2020-11-26 | 2,109.85 |
| 2020-11-25 | 2,092.59 |
| 2020-11-24 | 2,144.38 |
| 2020-11-23 | 2,109.85 |
| 2020-11-20 | 2,075.32 |
| 2020-11-19 | 2,092.59 |
| 2020-11-18 | 2,075.32 |
| 2020-11-17 | 2,058.06 |
| 2020-11-16 | 2,058.06 |
| 2020-11-13 | 2,058.06 |
| 2020-11-12 | 2,075.32 |
| 2020-11-11 | 2,127.11 |
| 2020-11-10 | 1,989.00 |
| 2020-11-09 | 1,989.00 |
| 2020-11-06 | 2,023.53 |
| 2020-11-05 | 2,058.06 |
| 2020-11-04 | 1,954.47 |
| 2020-11-03 | 1,971.74 |
| 2020-11-02 | 1,937.21 |
| 2020-10-30 | 1,971.74 |
| 2020-10-29 | 1,954.47 |
| 2020-10-28 | 1,954.47 |
| 2020-10-27 | 2,006.26 |
| 2020-10-23 | 2,023.53 |
| 2020-10-22 | 2,058.06 |
| 2020-10-21 | 2,058.06 |
| 2020-10-20 | 2,092.59 |
| 2020-10-19 | 2,075.32 |
| 2020-10-16 | 2,092.59 |
| 2020-10-15 | 2,023.53 |
| 2020-10-14 | 2,058.06 |
| 2020-10-12 | 2,109.85 |
| 2020-10-09 | 2,127.11 |
| 2020-10-08 | 2,109.85 |
| 2020-10-07 | 2,144.38 |
| 2020-10-06 | 2,161.64 |
| 2020-10-05 | 2,058.06 |
| 2020-09-30 | 2,161.64 |
| 2020-09-29 | 2,075.32 |
| 2020-09-28 | 2,040.79 |
| 2020-09-25 | 1,989.00 |
| 2020-09-24 | 2,092.59 |
| 2020-09-23 | 2,144.38 |
| 2020-09-22 | 2,196.17 |
| 2020-09-21 | 2,178.91 |
| 2020-09-18 | 2,178.91 |
| 2020-09-17 | 2,213.44 |
| 2020-09-16 | 2,230.70 |
| 2020-09-15 | 2,282.50 |
| 2020-09-14 | 2,178.91 |
| 2020-09-11 | 2,247.97 |
| 2020-09-10 | 2,178.91 |
| 2020-09-09 | 2,230.70 |
| 2020-09-08 | 2,265.23 |
| 2020-09-07 | 2,265.23 |
| 2020-09-04 | 2,265.23 |
| 2020-09-03 | 2,317.02 |
| 2020-09-02 | 2,265.23 |
| 2020-09-01 | 2,265.23 |
| 2020-08-31 | 2,282.50 |
| 2020-08-28 | 2,317.02 |
| 2020-08-27 | 2,317.02 |
| 2020-08-26 | 2,386.08 |
| 2020-08-25 | 2,403.35 |
| 2020-08-24 | 2,489.67 |
| 2020-08-21 | 2,506.93 |
| 2020-08-20 | 2,351.55 |
| 2020-08-19 | 2,334.29 |
| 2020-08-18 | 2,368.82 |
| 2020-08-17 | 2,368.82 |
| 2020-08-14 | 2,265.23 |
| 2020-08-13 | 2,247.97 |
| 2020-08-12 | 2,282.50 |
| 2020-08-11 | 2,299.76 |
| 2020-08-10 | 2,299.76 |
| 2020-08-07 | 2,334.29 |
| 2020-08-06 | 2,351.55 |
| 2020-08-05 | 2,386.08 |
| 2020-08-04 | 2,472.40 |
| 2020-08-03 | 2,299.76 |
| 2020-07-31 | 2,265.23 |
| 2020-07-30 | 2,230.70 |
| 2020-07-29 | 2,247.97 |
| 2020-07-28 | 2,230.70 |
| 2020-07-27 | 2,230.70 |
| 2020-07-24 | 2,299.76 |
| 2020-07-23 | 2,420.61 |
| 2020-07-22 | 2,368.82 |
| 2020-07-21 | 2,524.20 |
| 2020-07-20 | 2,506.93 |
| 2020-07-17 | 2,334.29 |
| 2020-07-16 | 2,230.70 |
| 2020-07-15 | 2,299.76 |
| 2020-07-14 | 2,334.29 |
| 2020-07-13 | 2,403.35 |
| 2020-07-10 | 2,386.08 |
| 2020-07-09 | 2,437.88 |
| 2020-07-08 | 2,455.14 |
| 2020-07-07 | 2,403.35 |
| 2020-07-06 | 2,558.73 |
| 2020-07-03 | 2,541.46 |
| 2020-07-02 | 2,524.20 |
| 2020-06-30 | 2,368.82 |
| 2020-06-29 | 2,247.97 |
| 2020-06-26 | 2,282.50 |
| 2020-06-24 | 2,351.55 |
| 2020-06-23 | 2,403.35 |
| 2020-06-22 | 2,317.02 |
| 2020-06-19 | 2,368.82 |
| 2020-06-18 | 2,299.76 |
| 2020-06-17 | 2,265.23 |
| 2020-06-16 | 2,299.76 |
| 2020-06-15 | 2,161.64 |
| 2020-06-12 | 2,092.59 |
| 2020-06-11 | 2,092.59 |
| 2020-06-10 | 2,075.32 |
| 2020-06-09 | 2,092.59 |
| 2020-06-08 | 2,075.32 |
| 2020-06-05 | 1,989.00 |
| 2020-06-04 | 2,023.53 |
| 2020-06-03 | 1,957.75 |
| 2020-06-02 | 1,941.55 |
| 2020-06-01 | 1,892.94 |
| 2020-05-29 | 1,763.32 |
| 2020-05-28 | 1,730.91 |
| 2020-05-27 | 1,763.32 |
| 2020-05-26 | 1,763.32 |
| 2020-05-25 | 1,730.91 |
| 2020-05-22 | 1,714.71 |
| 2020-05-21 | 1,811.93 |
| 2020-05-20 | 1,844.33 |
| 2020-05-19 | 1,876.74 |
| 2020-05-18 | 1,860.53 |
| 2020-05-15 | 1,828.13 |
| 2020-05-14 | 1,828.13 |
| 2020-05-13 | 1,844.33 |
| 2020-05-12 | 1,844.33 |
| 2020-05-11 | 1,909.14 |
| 2020-05-08 | 1,876.74 |
| 2020-05-07 | 1,844.33 |
| 2020-05-06 | 1,795.72 |
| 2020-05-05 | 1,779.52 |
| 2020-05-04 | 1,779.52 |
| 2020-04-29 | 1,892.94 |
| 2020-04-28 | 1,892.94 |
| 2020-04-27 | 1,860.53 |
| 2020-04-24 | 1,795.72 |
| 2020-04-23 | 1,844.33 |
| 2020-04-22 | 1,860.53 |
| 2020-04-21 | 1,828.13 |
| 2020-04-20 | 1,925.35 |
| 2020-04-17 | 1,957.75 |
| 2020-04-16 | 1,909.14 |
| 2020-04-15 | 1,957.75 |
| 2020-04-14 | 2,038.76 |
| 2020-04-09 | 2,006.36 |
| 2020-04-08 | 1,973.95 |
| 2020-04-07 | 2,022.56 |
| 2020-04-06 | 1,957.75 |
| 2020-04-03 | 1,925.35 |
| 2020-04-02 | 1,973.95 |
| 2020-04-01 | 1,957.75 |
| 2020-03-31 | 1,990.16 |
| 2020-03-30 | 1,811.93 |
| 2020-03-27 | 1,795.72 |
| 2020-03-26 | 1,698.51 |
| 2020-03-25 | 1,698.51 |
| 2020-03-24 | 1,601.29 |
| 2020-03-23 | 1,504.07 |
| 2020-03-20 | 1,585.09 |
| 2020-03-19 | 1,423.06 |
| 2020-03-18 | 1,504.07 |
| 2020-03-17 | 1,649.90 |
| 2020-03-16 | 1,666.10 |
| 2020-03-13 | 1,876.74 |
| 2020-03-12 | 1,925.35 |
| 2020-03-11 | 2,022.56 |
| 2020-03-10 | 2,022.56 |
| 2020-03-09 | 1,990.16 |
| 2020-03-06 | 2,152.18 |
| 2020-03-05 | 2,184.59 |
| 2020-03-04 | 2,168.39 |
| 2020-03-03 | 2,119.78 |
| 2020-03-02 | 2,135.98 |
| 2020-02-28 | 2,135.98 |
| 2020-02-27 | 2,168.39 |
| 2020-02-26 | 2,200.79 |
| 2020-02-25 | 2,022.56 |
| 2020-02-24 | 1,941.55 |
| 2020-02-21 | 1,973.95 |
| 2020-02-20 | 2,071.17 |
| 2020-02-19 | 2,054.97 |
| 2020-02-18 | 2,006.36 |
| 2020-02-17 | 1,990.16 |
| 2020-02-14 | 1,844.33 |
| 2020-02-13 | 1,811.93 |
| 2020-02-12 | 1,730.91 |
| 2020-02-11 | 1,714.71 |
| 2020-02-10 | 1,666.10 |
| 2020-02-07 | 1,682.30 |
| 2020-02-06 | 1,714.71 |
| 2020-02-05 | 1,666.10 |
| 2020-02-04 | 1,698.51 |
| 2020-02-03 | 1,649.90 |
| 2020-01-31 | 1,617.49 |
| 2020-01-30 | 1,601.29 |
| 2020-01-29 | 1,633.70 |
| 2020-01-24 | 1,730.91 |
| 2020-01-23 | 1,730.91 |
| 2020-01-22 | 1,844.33 |
| 2020-01-21 | 1,828.13 |
| 2020-01-20 | 1,925.35 |
| 2020-01-17 | 1,909.14 |
| 2020-01-16 | 1,892.94 |
| 2020-01-15 | 1,601.29 |
| 2020-01-14 | 1,568.88 |
| 2020-01-13 | 1,568.88 |
| 2020-01-10 | 1,552.68 |
| 2020-01-09 | 1,552.68 |
| 2020-01-08 | 1,568.88 |
| 2020-01-07 | 1,585.09 |
| 2020-01-06 | 1,568.88 |
| 2020-01-03 | 1,601.29 |
| 2020-01-02 | 1,617.49 |
| 2019-12-31 | 1,568.88 |
| 2019-12-30 | 1,585.09 |
| 2019-12-27 | 1,536.48 |
| 2019-12-24 | 1,520.28 |
| 2019-12-23 | 1,536.48 |
| 2019-12-20 | 1,520.28 |
| 2019-12-19 | 1,504.07 |
| 2019-12-18 | 1,520.28 |
| 2019-12-17 | 1,487.87 |
| 2019-12-16 | 1,455.47 |
| 2019-12-13 | 1,455.47 |
| 2019-12-12 | 1,439.26 |
| 2019-12-11 | 1,439.26 |
| 2019-12-10 | 1,406.86 |
| 2019-12-09 | 1,439.26 |
| 2019-12-06 | 1,390.65 |
| 2019-12-05 | 1,390.65 |
| 2019-12-04 | 1,374.45 |
| 2019-12-03 | 1,390.65 |
| 2019-12-02 | 1,390.65 |
| 2019-11-29 | 1,374.45 |
| 2019-11-28 | 1,390.65 |
| 2019-11-27 | 1,390.65 |
| 2019-11-26 | 1,374.45 |
| 2019-11-25 | 1,390.65 |
| 2019-11-22 | 1,390.65 |
| 2019-11-21 | 1,390.65 |
| 2019-11-20 | 1,390.65 |
| 2019-11-19 | 1,406.86 |
| 2019-11-18 | 1,406.86 |
| 2019-11-15 | 1,374.45 |
| 2019-11-14 | 1,390.65 |
| 2019-11-13 | 1,406.86 |
| 2019-11-12 | 1,423.06 |
| 2019-11-11 | 1,406.86 |
| 2019-11-08 | 1,439.26 |
| 2019-11-07 | 1,439.26 |
| 2019-11-06 | 1,455.47 |
| 2019-11-05 | 1,455.47 |
| 2019-11-04 | 1,439.26 |
| 2019-11-01 | 1,423.06 |
| 2019-10-31 | 1,374.45 |
| 2019-10-30 | 1,374.45 |
| 2019-10-29 | 1,423.06 |
| 2019-10-28 | 1,406.86 |
| 2019-10-25 | 1,423.06 |
| 2019-10-24 | 1,406.86 |
| 2019-10-23 | 1,423.06 |
| 2019-10-22 | 1,423.06 |
| 2019-10-21 | 1,423.06 |
| 2019-10-18 | 1,406.86 |
| 2019-10-17 | 1,406.86 |
| 2019-10-16 | 1,439.26 |
| 2019-10-15 | 1,423.06 |
| 2019-10-14 | 1,390.65 |
| 2019-10-11 | 1,390.65 |
| 2019-10-10 | 1,358.25 |
| 2019-10-09 | 1,358.25 |
| 2019-10-08 | 1,325.84 |
| 2019-10-04 | 1,309.64 |
| 2019-10-03 | 1,325.84 |
| 2019-10-02 | 1,325.84 |
| 2019-09-30 | 1,309.64 |
| 2019-09-27 | 1,293.44 |
| 2019-09-26 | 1,325.84 |
| 2019-09-25 | 1,309.64 |
| 2019-09-24 | 1,325.84 |
| 2019-09-23 | 1,358.25 |
| 2019-09-20 | 1,374.45 |
| 2019-09-19 | 1,358.25 |
| 2019-09-18 | 1,358.25 |
| 2019-09-17 | 1,358.25 |
| 2019-09-16 | 1,390.65 |
| 2019-09-13 | 1,390.65 |
| 2019-09-12 | 1,374.45 |
| 2019-09-11 | 1,325.84 |
| 2019-09-10 | 1,342.05 |
| 2019-09-09 | 1,358.25 |
| 2019-09-06 | 1,374.45 |
| 2019-09-05 | 1,342.05 |
| 2019-09-04 | 1,325.84 |
| 2019-09-03 | 1,309.64 |
| 2019-09-02 | 1,309.64 |
| 2019-08-30 | 1,309.64 |
| 2019-08-29 | 1,342.05 |
| 2019-08-28 | 1,309.64 |
| 2019-08-27 | 1,309.64 |
| 2019-08-26 | 1,293.44 |
| 2019-08-23 | 1,309.64 |
| 2019-08-22 | 1,358.25 |
| 2019-08-21 | 1,374.45 |
| 2019-08-20 | 1,358.25 |
| 2019-08-19 | 1,358.25 |
| 2019-08-16 | 1,325.84 |
| 2019-08-15 | 1,309.64 |
| 2019-08-14 | 1,309.64 |
| 2019-08-13 | 1,325.84 |
| 2019-08-12 | 1,342.05 |
| 2019-08-09 | 1,325.84 |
| 2019-08-08 | 1,293.44 |
| 2019-08-07 | 1,309.64 |
| 2019-08-06 | 1,293.44 |
| 2019-08-05 | 1,325.84 |
| 2019-08-02 | 1,390.65 |
| 2019-08-01 | 1,423.06 |
| 2019-07-31 | 1,423.06 |
| 2019-07-30 | 1,471.67 |
| 2019-07-29 | 1,439.26 |
| 2019-07-26 | 1,423.06 |
| 2019-07-25 | 1,439.26 |
| 2019-07-24 | 1,423.06 |
| 2019-07-23 | 1,439.26 |
| 2019-07-22 | 1,455.47 |
| 2019-07-19 | 1,455.47 |
| 2019-07-18 | 1,455.47 |
| 2019-07-17 | 1,487.87 |
| 2019-07-16 | 1,455.47 |
| 2019-07-15 | 1,471.67 |
| 2019-07-12 | 1,471.67 |
| 2019-07-11 | 1,455.47 |
| 2019-07-10 | 1,439.26 |
| 2019-07-09 | 1,439.26 |
| 2019-07-08 | 1,439.26 |
| 2019-07-05 | 1,423.06 |
| 2019-07-04 | 1,439.26 |
| 2019-07-03 | 1,423.06 |
| 2019-07-02 | 1,423.06 |
| 2019-06-28 | 1,406.86 |
| 2019-06-27 | 1,406.86 |
| 2019-06-26 | 1,390.65 |
| 2019-06-25 | 1,406.86 |
| 2019-06-24 | 1,390.65 |
| 2019-06-21 | 1,406.86 |
| 2019-06-20 | 1,423.06 |
| 2019-06-19 | 1,374.45 |
| 2019-06-18 | 1,374.45 |
| 2019-06-17 | 1,358.25 |
| 2019-06-14 | 1,374.45 |
| 2019-06-13 | 1,406.86 |
| 2019-06-12 | 1,390.65 |
| 2019-06-11 | 1,439.26 |
| 2019-06-10 | 1,423.06 |
| 2019-06-06 | 1,374.45 |
| 2019-06-05 | 1,358.25 |
| 2019-06-04 | 1,358.25 |
| 2019-06-03 | 1,358.25 |
| 2019-05-31 | 1,372.25 |
| 2019-05-30 | 1,356.59 |
| 2019-05-29 | 1,340.92 |
| 2019-05-28 | 1,387.91 |
| 2019-05-27 | 1,309.60 |
| 2019-05-24 | 1,309.60 |
| 2019-05-23 | 1,293.94 |
| 2019-05-22 | 1,340.92 |
| 2019-05-21 | 1,356.59 |
| 2019-05-20 | 1,340.92 |
| 2019-05-17 | 1,387.91 |
| 2019-05-16 | 1,450.56 |
| 2019-05-15 | 1,419.23 |
| 2019-05-14 | 1,434.90 |
| 2019-05-10 | 1,434.90 |
| 2019-05-09 | 1,403.57 |
| 2019-05-08 | 1,450.56 |
| 2019-05-07 | 1,466.22 |
| 2019-05-06 | 1,450.56 |
| 2019-05-03 | 1,528.87 |
| 2019-05-02 | 1,560.19 |
| 2019-04-30 | 1,544.53 |
| 2019-04-29 | 1,528.87 |
| 2019-04-26 | 1,528.87 |
| 2019-04-25 | 1,544.53 |
| 2019-04-24 | 1,575.86 |
| 2019-04-23 | 1,560.19 |
| 2019-04-18 | 1,607.18 |
| 2019-04-17 | 1,591.52 |
| 2019-04-16 | 1,607.18 |
| 2019-04-15 | 1,607.18 |
| 2019-04-12 | 1,591.52 |
| 2019-04-11 | 1,591.52 |
| 2019-04-10 | 1,607.18 |
| 2019-04-09 | 1,622.84 |
| 2019-04-08 | 1,544.53 |
| 2019-04-04 | 1,544.53 |
| 2019-04-03 | 1,560.19 |
| 2019-04-02 | 1,528.87 |
| 2019-04-01 | 1,544.53 |
| 2019-03-29 | 1,466.22 |
| 2019-03-28 | 1,450.56 |
| 2019-03-27 | 1,450.56 |
| 2019-03-26 | 1,450.56 |
| 2019-03-25 | 1,450.56 |
| 2019-03-22 | 1,466.22 |
| 2019-03-21 | 1,497.55 |
| 2019-03-20 | 1,513.21 |
| 2019-03-19 | 1,466.22 |
| 2019-03-18 | 1,434.90 |
| 2019-03-15 | 1,419.23 |
| 2019-03-14 | 1,387.91 |
| 2019-03-13 | 1,372.25 |
| 2019-03-12 | 1,356.59 |
| 2019-03-11 | 1,340.92 |
| 2019-03-08 | 1,309.60 |
| 2019-03-07 | 1,356.59 |
| 2019-03-06 | 1,372.25 |
| 2019-03-05 | 1,372.25 |
| 2019-03-04 | 1,340.92 |
| 2019-03-01 | 1,309.60 |
| 2019-02-28 | 1,309.60 |
| 2019-02-27 | 1,278.27 |
| 2019-02-26 | 1,293.94 |
| 2019-02-25 | 1,293.94 |
| 2019-02-22 | 1,293.94 |
| 2019-02-21 | 1,278.27 |
| 2019-02-20 | 1,293.94 |
| 2019-02-19 | 1,278.27 |
| 2019-02-18 | 1,262.61 |
| 2019-02-15 | 1,246.95 |
| 2019-02-14 | 1,231.29 |
| 2019-02-13 | 1,215.63 |
| 2019-02-12 | 1,199.96 |
| 2019-02-11 | 1,199.96 |
| 2019-02-08 | 1,199.96 |
| 2019-02-04 | 1,184.30 |
| 2019-02-01 | 1,168.64 |
| 2019-01-31 | 1,184.30 |
| 2019-01-30 | 1,184.30 |
| 2019-01-29 | 1,121.65 |
| 2019-01-28 | 1,090.33 |
| 2019-01-25 | 1,105.99 |
| 2019-01-24 | 1,105.99 |
| 2019-01-23 | 1,105.99 |
| 2019-01-22 | 1,090.33 |
| 2019-01-21 | 1,090.33 |
| 2019-01-18 | 1,074.67 |
| 2019-01-17 | 1,074.67 |
| 2019-01-16 | 1,074.67 |
| 2019-01-15 | 1,090.33 |
| 2019-01-14 | 1,074.67 |
| 2019-01-11 | 1,090.33 |
| 2019-01-10 | 1,074.67 |
| 2019-01-09 | 1,059.00 |
| 2019-01-08 | 1,012.02 |
| 2019-01-07 | 1,027.68 |
| 2019-01-04 | 1,027.68 |
| 2019-01-03 | 1,027.68 |
| 2019-01-02 | 1,043.34 |
| 2018-12-31 | 1,059.00 |
| 2018-12-28 | 1,027.68 |
| 2018-12-27 | 1,027.68 |
| 2018-12-24 | 1,027.68 |
| 2018-12-21 | 1,074.67 |
| 2018-12-20 | 1,043.34 |
| 2018-12-19 | 1,043.34 |
| 2018-12-18 | 1,043.34 |
| 2018-12-17 | 1,074.67 |
| 2018-12-14 | 1,074.67 |
| 2018-12-13 | 1,074.67 |
| 2018-12-12 | 996.35 |
| 2018-12-11 | 980.69 |
| 2018-12-10 | 996.35 |
| 2018-12-07 | 1,027.68 |
| 2018-12-06 | 1,012.02 |
| 2018-12-05 | 1,043.34 |
| 2018-12-04 | 1,043.34 |
| 2018-12-03 | 1,059.00 |
| 2018-11-30 | 1,059.00 |
| 2018-11-29 | 1,059.00 |
| 2018-11-28 | 1,074.67 |
| 2018-11-27 | 1,059.00 |
| 2018-11-26 | 1,059.00 |
| 2018-11-23 | 1,027.68 |
| 2018-11-22 | 1,059.00 |
| 2018-11-21 | 1,074.67 |
| 2018-11-20 | 1,059.00 |
| 2018-11-19 | 1,074.67 |
| 2018-11-16 | 1,074.67 |
| 2018-11-15 | 1,090.33 |
| 2018-11-14 | 1,090.33 |
| 2018-11-13 | 1,074.67 |
| 2018-11-12 | 1,074.67 |
| 2018-11-09 | 1,027.68 |
| 2018-11-08 | 1,043.34 |
| 2018-11-07 | 1,074.67 |
| 2018-11-06 | 1,059.00 |
| 2018-11-05 | 1,059.00 |
| 2018-11-02 | 1,090.33 |
| 2018-11-01 | 1,059.00 |
| 2018-10-31 | 1,027.68 |
| 2018-10-30 | 1,043.34 |
| 2018-10-29 | 1,012.02 |
| 2018-10-26 | 1,027.68 |
| 2018-10-25 | 1,043.34 |
| 2018-10-24 | 1,027.68 |
| 2018-10-23 | 1,012.02 |
| 2018-10-22 | 1,027.68 |
| 2018-10-19 | 996.35 |
| 2018-10-18 | 980.69 |
| 2018-10-16 | 996.35 |
| 2018-10-15 | 980.69 |
| 2018-10-12 | 965.03 |
| 2018-10-11 | 902.38 |
| 2018-10-10 | 965.03 |
| 2018-10-09 | 980.69 |
| 2018-10-08 | 1,012.02 |
| 2018-10-05 | 996.35 |
| 2018-10-04 | 980.69 |
| 2018-10-03 | 1,012.02 |
| 2018-10-02 | 996.35 |
| 2018-09-28 | 1,012.02 |
| 2018-09-27 | 1,059.00 |
| 2018-09-26 | 1,074.67 |
| 2018-09-24 | 1,027.68 |
| 2018-09-21 | 1,090.33 |
| 2018-09-20 | 1,059.00 |
| 2018-09-19 | 1,059.00 |
| 2018-09-18 | 996.35 |
| 2018-09-17 | 1,012.02 |
| 2018-09-14 | 1,012.02 |
| 2018-09-13 | 996.35 |
| 2018-09-12 | 980.69 |
| 2018-09-11 | 980.69 |
| 2018-09-10 | 1,027.68 |
| 2018-09-07 | 1,012.02 |
| 2018-09-06 | 1,012.02 |
| 2018-09-05 | 1,043.34 |
| 2018-09-04 | 1,074.67 |
| 2018-09-03 | 1,043.34 |
| 2018-08-31 | 1,074.67 |
| 2018-08-30 | 1,074.67 |
| 2018-08-29 | 1,090.33 |
| 2018-08-28 | 1,105.99 |
| 2018-08-27 | 1,121.65 |
| 2018-08-24 | 1,090.33 |
| 2018-08-23 | 1,090.33 |
| 2018-08-22 | 1,090.33 |
| 2018-08-21 | 1,105.99 |
| 2018-08-20 | 1,074.67 |
| 2018-08-17 | 1,043.34 |
| 2018-08-16 | 1,043.34 |
| 2018-08-15 | 1,043.34 |
| 2018-08-14 | 1,090.33 |
| 2018-08-13 | 1,090.33 |
| 2018-08-10 | 1,105.99 |
| 2018-08-09 | 1,105.99 |
| 2018-08-08 | 1,074.67 |
| 2018-08-07 | 1,105.99 |
| 2018-08-06 | 1,059.00 |
| 2018-08-03 | 1,090.33 |
| 2018-08-02 | 1,059.00 |
| 2018-08-01 | 1,105.99 |
| 2018-07-31 | 1,168.64 |
| 2018-07-30 | 1,168.64 |
| 2018-07-27 | 1,184.30 |
| 2018-07-26 | 1,168.64 |
| 2018-07-25 | 1,184.30 |
| 2018-07-24 | 1,199.96 |
| 2018-07-23 | 1,168.64 |
| 2018-07-20 | 1,137.31 |
| 2018-07-19 | 1,137.31 |
| 2018-07-18 | 1,168.64 |
| 2018-07-17 | 1,152.98 |
| 2018-07-16 | 1,184.30 |
| 2018-07-13 | 1,168.64 |
| 2018-07-12 | 1,168.64 |
| 2018-07-11 | 1,152.98 |
| 2018-07-10 | 1,168.64 |
| 2018-07-09 | 1,168.64 |
| 2018-07-06 | 1,152.98 |
| 2018-07-05 | 1,137.31 |
| 2018-07-04 | 1,152.98 |
| 2018-07-03 | 1,184.30 |
| 2018-06-29 | 1,231.29 |
| 2018-06-28 | 1,168.64 |
| 2018-06-27 | 1,199.96 |
| 2018-06-26 | 1,262.61 |
| 2018-06-25 | 1,293.94 |
| 2018-06-22 | 1,325.26 |
| 2018-06-21 | 1,293.94 |
| 2018-06-20 | 1,309.60 |
| 2018-06-19 | 1,293.94 |
| 2018-06-15 | 1,340.92 |
| 2018-06-14 | 1,340.92 |
| 2018-06-13 | 1,372.25 |
| 2018-06-12 | 1,372.25 |
| 2018-06-11 | 1,387.91 |
| 2018-06-08 | 1,356.59 |
| 2018-06-07 | 1,372.25 |
| 2018-06-06 | 1,356.59 |
| 2018-06-05 | 1,356.59 |
| 2018-06-04 | 1,340.92 |
| 2018-06-01 | 1,325.26 |
| 2018-05-31 | 1,356.59 |
| 2018-05-30 | 1,278.27 |
| 2018-05-29 | 1,309.60 |
| 2018-05-28 | 1,292.57 |
| 2018-05-25 | 1,292.57 |
| 2018-05-24 | 1,322.85 |
| 2018-05-23 | 1,307.71 |
| 2018-05-21 | 1,353.12 |
| 2018-05-18 | 1,307.71 |
| 2018-05-17 | 1,307.71 |
| 2018-05-16 | 1,292.57 |
| 2018-05-15 | 1,292.57 |
| 2018-05-14 | 1,307.71 |
| 2018-05-11 | 1,292.57 |
| 2018-05-10 | 1,262.30 |
| 2018-05-09 | 1,262.30 |
| 2018-05-08 | 1,262.30 |
| 2018-05-07 | 1,247.16 |
| 2018-05-04 | 1,216.89 |
| 2018-05-03 | 1,232.03 |
| 2018-05-02 | 1,262.30 |
| 2018-04-30 | 1,262.30 |
| 2018-04-27 | 1,232.03 |
| 2018-04-26 | 1,232.03 |
| 2018-04-25 | 1,277.44 |
| 2018-04-24 | 1,262.30 |
| 2018-04-23 | 1,247.16 |
| 2018-04-20 | 1,247.16 |
| 2018-04-19 | 1,307.71 |
| 2018-04-18 | 1,262.30 |
| 2018-04-17 | 1,247.16 |
| 2018-04-16 | 1,277.44 |
| 2018-04-13 | 1,307.71 |
| 2018-04-12 | 1,322.85 |
| 2018-04-11 | 1,322.85 |
| 2018-04-10 | 1,307.71 |
| 2018-04-09 | 1,277.44 |
| 2018-04-06 | 1,232.03 |
| 2018-04-04 | 1,262.30 |
| 2018-04-03 | 1,262.30 |
| 2018-03-29 | 1,322.85 |
| 2018-03-28 | 1,247.16 |
| 2018-03-27 | 1,277.44 |
| 2018-03-26 | 1,262.30 |
| 2018-03-23 | 1,277.44 |
| 2018-03-22 | 1,337.98 |
| 2018-03-21 | 1,353.12 |
| 2018-03-20 | 1,368.26 |
| 2018-03-19 | 1,383.39 |
| 2018-03-16 | 1,474.21 |
| 2018-03-15 | 1,459.08 |
| 2018-03-14 | 1,428.80 |
| 2018-03-13 | 1,443.94 |
| 2018-03-12 | 1,428.80 |
| 2018-03-09 | 1,413.67 |
| 2018-03-08 | 1,428.80 |
| 2018-03-07 | 1,413.67 |
| 2018-03-06 | 1,413.67 |
| 2018-03-05 | 1,368.26 |
| 2018-03-02 | 1,413.67 |
| 2018-03-01 | 1,428.80 |
| 2018-02-28 | 1,443.94 |
| 2018-02-27 | 1,459.08 |
| 2018-02-26 | 1,519.62 |
| 2018-02-23 | 1,489.35 |
| 2018-02-22 | 1,519.62 |
| 2018-02-21 | 1,504.49 |
| 2018-02-20 | 1,504.49 |
| 2018-02-15 | 1,504.49 |
| 2018-02-14 | 1,443.94 |
| 2018-02-13 | 1,413.67 |
| 2018-02-12 | 1,337.98 |
| 2018-02-09 | 1,292.57 |
| 2018-02-08 | 1,459.08 |
| 2018-02-07 | 1,489.35 |
| 2018-02-06 | 1,489.35 |
| 2018-02-05 | 1,701.26 |
| 2018-02-02 | 1,701.26 |
| 2018-02-01 | 1,655.85 |
| 2018-01-31 | 1,640.72 |
| 2018-01-30 | 1,716.40 |
| 2018-01-29 | 1,716.40 |
| 2018-01-26 | 1,731.54 |
| 2018-01-25 | 1,565.03 |
| 2018-01-24 | 1,534.76 |
| 2018-01-23 | 1,519.62 |
| 2018-01-22 | 1,489.35 |
| 2018-01-19 | 1,353.12 |
| 2018-01-18 | 1,307.71 |
| 2018-01-17 | 1,337.98 |
| 2018-01-16 | 1,353.12 |
| 2018-01-15 | 1,307.71 |
| 2018-01-12 | 1,368.26 |
| 2018-01-11 | 1,368.26 |
| 2018-01-10 | 1,368.26 |
| 2018-01-09 | 1,353.12 |
| 2018-01-08 | 1,368.26 |
| 2018-01-05 | 1,307.71 |
| 2018-01-04 | 1,262.30 |
| 2018-01-03 | 1,262.30 |
| 2018-01-02 | 1,247.16 |
| 2017-12-29 | 1,126.07 |
| 2017-12-28 | 1,141.21 |
| 2017-12-27 | 1,141.21 |
| 2017-12-22 | 1,110.93 |
| 2017-12-21 | 1,095.80 |
| 2017-12-20 | 1,065.52 |
| 2017-12-19 | 1,080.66 |
| 2017-12-18 | 1,080.66 |
| 2017-12-15 | 1,080.66 |
| 2017-12-14 | 1,110.93 |
| 2017-12-13 | 1,080.66 |
| 2017-12-12 | 1,080.66 |
| 2017-12-11 | 1,095.80 |
| 2017-12-08 | 1,080.66 |
| 2017-12-07 | 1,050.39 |
| 2017-12-06 | 1,065.52 |
| 2017-12-05 | 1,095.80 |
| 2017-12-04 | 1,110.93 |
| 2017-12-01 | 1,110.93 |
| 2017-11-30 | 1,126.07 |
| 2017-11-29 | 1,156.34 |
| 2017-11-28 | 1,110.93 |
| 2017-11-27 | 1,126.07 |
| 2017-11-24 | 1,110.93 |
| 2017-11-23 | 1,110.93 |
| 2017-11-22 | 1,141.21 |
| 2017-11-21 | 1,126.07 |
| 2017-11-20 | 1,110.93 |
| 2017-11-17 | 1,110.93 |
| 2017-11-16 | 1,110.93 |
| 2017-11-15 | 1,110.93 |
| 2017-11-14 | 1,110.93 |
| 2017-11-13 | 1,126.07 |
| 2017-11-10 | 1,080.66 |
| 2017-11-09 | 1,095.80 |
| 2017-11-08 | 1,080.66 |
| 2017-11-07 | 1,126.07 |
| 2017-11-06 | 1,080.66 |
| 2017-11-03 | 1,110.93 |
| 2017-11-02 | 1,110.93 |
| 2017-11-01 | 1,110.93 |
| 2017-10-31 | 1,110.93 |
| 2017-10-30 | 1,080.66 |
| 2017-10-27 | 1,050.39 |
| 2017-10-26 | 1,110.93 |
| 2017-10-25 | 1,126.07 |
| 2017-10-24 | 1,141.21 |
| 2017-10-23 | 1,141.21 |
| 2017-10-20 | 1,186.62 |
| 2017-10-19 | 1,186.62 |
| 2017-10-18 | 1,262.30 |
| 2017-10-17 | 1,247.16 |
| 2017-10-16 | 1,232.03 |
| 2017-10-13 | 1,277.44 |
| 2017-10-12 | 1,292.57 |
| 2017-10-11 | 1,277.44 |
| 2017-10-10 | 1,322.85 |
| 2017-10-09 | 1,322.85 |
| 2017-10-06 | 1,353.12 |
| 2017-10-04 | 1,277.44 |
| 2017-10-03 | 1,262.30 |
| 2017-09-29 | 1,232.03 |
| 2017-09-28 | 1,201.75 |
| 2017-09-27 | 1,216.89 |
| 2017-09-26 | 1,186.62 |
| 2017-09-25 | 1,171.48 |
| 2017-09-22 | 1,428.80 |
| 2017-09-21 | 1,519.62 |
| 2017-09-20 | 1,322.85 |
| 2017-09-19 | 1,322.85 |
| 2017-09-18 | 1,322.85 |
| 2017-09-15 | 1,277.44 |
| 2017-09-14 | 1,262.30 |
| 2017-09-13 | 1,232.03 |
| 2017-09-12 | 1,262.30 |
| 2017-09-11 | 1,247.16 |
| 2017-09-08 | 1,216.89 |
| 2017-09-07 | 1,247.16 |
| 2017-09-06 | 1,201.75 |
| 2017-09-05 | 1,110.93 |
| 2017-09-04 | 1,095.80 |
| 2017-09-01 | 1,080.66 |
| 2017-08-31 | 1,050.39 |
| 2017-08-30 | 1,065.52 |
| 2017-08-29 | 1,035.25 |
| 2017-08-28 | 1,035.25 |
| 2017-08-25 | 1,141.21 |
| 2017-08-24 | 1,110.93 |
| 2017-08-22 | 1,080.66 |
| 2017-08-21 | 1,065.52 |
| 2017-08-18 | 1,065.52 |
| 2017-08-17 | 1,080.66 |
| 2017-08-16 | 1,095.80 |
| 2017-08-15 | 1,050.39 |
| 2017-08-14 | 1,065.52 |
| 2017-08-11 | 1,080.66 |
| 2017-08-10 | 1,095.80 |
| 2017-08-09 | 1,110.93 |
| 2017-08-08 | 1,126.07 |
| 2017-08-07 | 1,065.52 |
| 2017-08-04 | 1,065.52 |
| 2017-08-03 | 1,050.39 |
| 2017-08-02 | 1,065.52 |
| 2017-08-01 | 1,080.66 |
| 2017-07-31 | 1,080.66 |
| 2017-07-28 | 1,020.11 |
| 2017-07-27 | 1,050.39 |
| 2017-07-26 | 974.70 |
| 2017-07-25 | 959.57 |
| 2017-07-24 | 959.57 |
| 2017-07-21 | 974.70 |
| 2017-07-20 | 1,020.11 |
| 2017-07-19 | 944.43 |
| 2017-07-18 | 944.43 |
| 2017-07-17 | 959.57 |
| 2017-07-14 | 914.16 |
| 2017-07-13 | 914.16 |
| 2017-07-12 | 944.43 |
| 2017-07-11 | 959.57 |
| 2017-07-10 | 914.16 |
| 2017-07-07 | 944.43 |
| 2017-07-06 | 944.43 |
| 2017-07-05 | 762.79 |
| 2017-07-04 | 747.65 |
| 2017-07-03 | 777.93 |
| 2017-06-30 | 732.52 |
| 2017-06-29 | 717.38 |
| 2017-06-28 | 687.11 |
| 2017-06-27 | 687.11 |
| 2017-06-26 | 702.24 |
| 2017-06-23 | 702.24 |
| 2017-06-22 | 702.24 |
| 2017-06-21 | 702.24 |
| 2017-06-20 | 687.11 |
| 2017-06-19 | 717.38 |
| 2017-06-16 | 687.11 |
| 2017-06-15 | 687.11 |
| 2017-06-14 | 702.24 |
| 2017-06-13 | 702.24 |
| 2017-06-12 | 702.24 |
| 2017-06-09 | 717.38 |
| 2017-06-08 | 717.38 |
| 2017-06-07 | 717.38 |
| 2017-06-06 | 717.38 |
| 2017-06-05 | 698.20 |
| 2017-06-02 | 698.20 |
| 2017-06-01 | 654.66 |
| 2017-05-31 | 669.18 |
| 2017-05-29 | 698.20 |
| 2017-05-26 | 669.18 |
| 2017-05-25 | 683.69 |
| 2017-05-24 | 654.66 |
| 2017-05-23 | 654.66 |
| 2017-05-22 | 669.18 |
| 2017-05-19 | 683.69 |
| 2017-05-18 | 654.66 |
| 2017-05-17 | 669.18 |
| 2017-05-16 | 669.18 |
| 2017-05-15 | 669.18 |
| 2017-05-12 | 654.66 |
| 2017-05-11 | 669.18 |
| 2017-05-10 | 683.69 |
| 2017-05-09 | 712.72 |
| 2017-05-08 | 698.20 |
| 2017-05-05 | 669.18 |
| 2017-05-04 | 683.69 |
| 2017-05-02 | 669.18 |
| 2017-04-28 | 698.20 |
| 2017-04-27 | 698.20 |
| 2017-04-26 | 683.69 |
| 2017-04-25 | 683.69 |
| 2017-04-24 | 698.20 |
| 2017-04-21 | 698.20 |
| 2017-04-20 | 698.20 |
| 2017-04-19 | 712.72 |
| 2017-04-18 | 712.72 |
| 2017-04-13 | 741.74 |
| 2017-04-12 | 698.20 |
| 2017-04-11 | 698.20 |
| 2017-04-10 | 698.20 |
| 2017-04-07 | 698.20 |
| 2017-04-06 | 698.20 |
| 2017-04-05 | 683.69 |
| 2017-04-03 | 698.20 |
| 2017-03-31 | 654.66 |
| 2017-03-30 | 654.66 |
| 2017-03-29 | 669.18 |
| 2017-03-28 | 683.69 |
| 2017-03-27 | 683.69 |
| 2017-03-24 | 698.20 |
| 2017-03-23 | 712.72 |
| 2017-03-22 | 683.69 |
| 2017-03-21 | 683.69 |
| 2017-03-20 | 669.18 |
| 2017-03-17 | 698.20 |
| 2017-03-16 | 741.74 |
| 2017-03-15 | 727.23 |
| 2017-03-14 | 683.69 |
| 2017-03-13 | 683.69 |
| 2017-03-10 | 654.66 |
| 2017-03-09 | 640.15 |
| 2017-03-08 | 640.15 |
| 2017-03-07 | 654.66 |
| 2017-03-06 | 640.15 |
| 2017-03-03 | 640.15 |
| 2017-03-02 | 654.66 |
| 2017-03-01 | 669.18 |
| 2017-02-28 | 640.15 |
| 2017-02-27 | 654.66 |
| 2017-02-24 | 640.15 |
| 2017-02-23 | 683.69 |
| 2017-02-22 | 683.69 |
| 2017-02-21 | 669.18 |
| 2017-02-20 | 683.69 |
| 2017-02-17 | 698.20 |
| 2017-02-16 | 669.18 |
| 2017-02-15 | 698.20 |
| 2017-02-14 | 669.18 |
| 2017-02-13 | 654.66 |
| 2017-02-10 | 669.18 |
| 2017-02-09 | 712.72 |
| 2017-02-08 | 654.66 |
| 2017-02-07 | 625.64 |
| 2017-02-06 | 640.15 |
| 2017-02-03 | 596.61 |
| 2017-02-02 | 618.38 |
| 2017-02-01 | 603.87 |
| 2017-01-27 | 611.13 |
| 2017-01-26 | 618.38 |
| 2017-01-25 | 625.64 |
| 2017-01-24 | 625.64 |
| 2017-01-23 | 618.38 |
| 2017-01-20 | 618.38 |
| 2017-01-19 | 625.64 |
| 2017-01-18 | 625.64 |
| 2017-01-17 | 618.38 |
| 2017-01-16 | 618.38 |
| 2017-01-13 | 611.13 |
| 2017-01-12 | 611.13 |
| 2017-01-11 | 625.64 |
| 2017-01-10 | 603.87 |
| 2017-01-09 | 596.61 |
| 2017-01-06 | 589.36 |
| 2017-01-05 | 596.61 |
| 2017-01-04 | 582.10 |
| 2017-01-03 | 596.61 |
| 2016-12-30 | 589.36 |
| 2016-12-29 | 589.36 |
| 2016-12-28 | 589.36 |
| 2016-12-23 | 589.36 |
| 2016-12-22 | 603.87 |
| 2016-12-21 | 603.87 |
| 2016-12-20 | 618.38 |
| 2016-12-19 | 618.38 |
| 2016-12-16 | 618.38 |
| 2016-12-15 | 618.38 |
| 2016-12-14 | 611.13 |
| 2016-12-13 | 618.38 |
| 2016-12-12 | 618.38 |
| 2016-12-09 | 640.15 |
| 2016-12-08 | 640.15 |
| 2016-12-07 | 640.15 |
| 2016-12-06 | 654.66 |
| 2016-12-05 | 640.15 |
| 2016-12-02 | 640.15 |
| 2016-12-01 | 625.64 |
| 2016-11-30 | 654.66 |
| 2016-11-29 | 654.66 |
| 2016-11-28 | 654.66 |
| 2016-11-25 | 640.15 |
| 2016-11-24 | 640.15 |
| 2016-11-23 | 669.18 |
| 2016-11-22 | 640.15 |
| 2016-11-21 | 669.18 |
| 2016-11-18 | 654.66 |
| 2016-11-17 | 654.66 |
| 2016-11-16 | 683.69 |
| 2016-11-15 | 669.18 |
| 2016-11-14 | 669.18 |
| 2016-11-11 | 669.18 |
| 2016-11-10 | 669.18 |
| 2016-11-09 | 698.20 |
| 2016-11-08 | 683.69 |
| 2016-11-07 | 669.18 |
| 2016-11-04 | 698.20 |
| 2016-11-03 | 669.18 |
| 2016-11-02 | 654.66 |
| 2016-11-01 | 618.38 |
| 2016-10-31 | 640.15 |
| 2016-10-28 | 596.61 |
| 2016-10-27 | 603.87 |
| 2016-10-26 | 625.64 |
| 2016-10-25 | 611.13 |
| 2016-10-24 | 618.38 |
| 2016-10-20 | 618.38 |
| 2016-10-19 | 625.64 |
| 2016-10-18 | 618.38 |
| 2016-10-17 | 618.38 |
| 2016-10-14 | 625.64 |
| 2016-10-13 | 625.64 |
| 2016-10-12 | 625.64 |
| 2016-10-11 | 640.15 |
| 2016-10-07 | 654.66 |
| 2016-10-06 | 669.18 |
| 2016-10-05 | 712.72 |
| 2016-10-04 | 640.15 |
| 2016-10-03 | 654.66 |
| 2016-09-30 | 625.64 |
| 2016-09-29 | 683.69 |
| 2016-09-28 | 683.69 |
| 2016-09-27 | 683.69 |
| 2016-09-26 | 683.69 |
| 2016-09-23 | 683.69 |
| 2016-09-22 | 669.18 |
| 2016-09-21 | 683.69 |
| 2016-09-20 | 669.18 |
| 2016-09-19 | 654.66 |
| 2016-09-15 | 640.15 |
| 2016-09-14 | 654.66 |
| 2016-09-13 | 640.15 |
| 2016-09-12 | 654.66 |
| 2016-09-09 | 669.18 |
| 2016-09-08 | 669.18 |
| 2016-09-07 | 654.66 |
| 2016-09-06 | 654.66 |
| 2016-09-05 | 625.64 |
| 2016-09-02 | 611.13 |
| 2016-09-01 | 625.64 |
| 2016-08-31 | 596.61 |
| 2016-08-30 | 611.13 |
| 2016-08-29 | 618.38 |
| 2016-08-26 | 618.38 |
| 2016-08-25 | 611.13 |
| 2016-08-24 | 603.87 |
| 2016-08-23 | 618.38 |
| 2016-08-22 | 625.64 |
| 2016-08-19 | 640.15 |
| 2016-08-18 | 625.64 |
| 2016-08-17 | 625.64 |
| 2016-08-16 | 618.38 |
| 2016-08-15 | 654.66 |
| 2016-08-12 | 611.13 |
| 2016-08-11 | 603.87 |
| 2016-08-10 | 611.13 |
| 2016-08-09 | 640.15 |
| 2016-08-08 | 582.10 |
| 2016-08-05 | 567.59 |
| 2016-08-04 | 582.10 |
| 2016-08-03 | 560.33 |
| 2016-08-01 | 582.10 |
| 2016-07-29 | 567.59 |
| 2016-07-28 | 596.61 |
| 2016-07-27 | 625.64 |
| 2016-07-26 | 640.15 |
| 2016-07-25 | 640.15 |
| 2016-07-22 | 640.15 |
| 2016-07-21 | 669.18 |
| 2016-07-20 | 589.36 |
| 2016-07-19 | 574.84 |
| 2016-07-18 | 596.61 |
| 2016-07-15 | 560.33 |
| 2016-07-14 | 538.56 |
| 2016-07-13 | 545.82 |
| 2016-07-12 | 524.05 |
| 2016-07-11 | 509.54 |
| 2016-07-08 | 509.54 |
| 2016-07-07 | 531.31 |
| 2016-07-06 | 538.56 |
| 2016-07-05 | 509.54 |
| 2016-07-04 | 516.79 |
| 2016-06-30 | 495.02 |
| 2016-06-29 | 473.25 |
| 2016-06-28 | 473.25 |
| 2016-06-27 | 458.74 |
| 2016-06-24 | 444.23 |
| 2016-06-23 | 473.25 |
| 2016-06-22 | 473.25 |
| 2016-06-21 | 466.00 |
| 2016-06-20 | 480.51 |
| 2016-06-17 | 480.51 |
| 2016-06-16 | 458.74 |
| 2016-06-15 | 466.00 |
| 2016-06-14 | 458.74 |
| 2016-06-13 | 458.74 |
| 2016-06-10 | 466.00 |
| 2016-06-08 | 480.51 |
| 2016-06-07 | 473.25 |
| 2016-06-06 | 473.25 |
| 2016-06-03 | 473.25 |
| 2016-06-02 | 487.77 |
| 2016-06-01 | 495.02 |
| 2016-05-31 | 473.25 |
| 2016-05-30 | 473.25 |
| 2016-05-27 | 473.25 |
| 2016-05-26 | 480.51 |
| 2016-05-25 | 480.51 |
| 2016-05-24 | 473.25 |
| 2016-05-23 | 466.00 |
| 2016-05-20 | 473.25 |
| 2016-05-19 | 473.25 |
| 2016-05-18 | 473.25 |
| 2016-05-17 | 473.25 |
| 2016-05-16 | 480.51 |
| 2016-05-13 | 466.00 |
| 2016-05-12 | 466.00 |
| 2016-05-11 | 480.51 |
| 2016-05-10 | 466.00 |
| 2016-05-09 | 495.02 |
| 2016-05-06 | 502.28 |
| 2016-05-05 | 502.28 |
| 2016-05-04 | 495.02 |
| 2016-05-03 | 487.77 |
| 2016-04-29 | 480.51 |
| 2016-04-28 | 480.51 |
| 2016-04-27 | 502.28 |
| 2016-04-26 | 516.79 |
| 2016-04-25 | 516.79 |
| 2016-04-22 | 524.05 |
| 2016-04-21 | 538.56 |
| 2016-04-20 | 531.31 |
| 2016-04-19 | 553.07 |
| 2016-04-18 | 553.07 |
| 2016-04-15 | 538.56 |
| 2016-04-14 | 545.82 |
| 2016-04-13 | 538.56 |
| 2016-04-12 | 553.07 |
| 2016-04-11 | 553.07 |
| 2016-04-08 | 545.82 |
| 2016-04-07 | 553.07 |
| 2016-04-06 | 553.07 |
| 2016-04-05 | 567.59 |
| 2016-04-01 | 553.07 |
| 2016-03-31 | 567.59 |
| 2016-03-30 | 567.59 |
| 2016-03-29 | 560.33 |
| 2016-03-24 | 567.59 |
| 2016-03-23 | 574.84 |
| 2016-03-22 | 582.10 |
| 2016-03-21 | 589.36 |
| 2016-03-18 | 603.87 |
| 2016-03-17 | 574.84 |
| 2016-03-16 | 567.59 |
| 2016-03-15 | 567.59 |
| 2016-03-14 | 567.59 |
| 2016-03-11 | 560.33 |
| 2016-03-10 | 553.07 |
| 2016-03-09 | 560.33 |
| 2016-03-08 | 567.59 |
| 2016-03-07 | 547.59 |
| 2016-03-04 | 547.59 |
| 2016-03-03 | 520.03 |
| 2016-03-02 | 547.59 |
| 2016-03-01 | 471.81 |
| 2016-02-29 | 451.14 |
| 2016-02-26 | 444.25 |
| 2016-02-25 | 437.36 |
| 2016-02-24 | 444.25 |
| 2016-02-23 | 444.25 |
| 2016-02-22 | 444.25 |
| 2016-02-19 | 451.14 |
| 2016-02-18 | 458.03 |
| 2016-02-17 | 451.14 |
| 2016-02-16 | 444.25 |
| 2016-02-15 | 437.36 |
| 2016-02-12 | 409.80 |
| 2016-02-11 | 409.80 |
| 2016-02-05 | 451.14 |
| 2016-02-04 | 458.03 |
| 2016-02-03 | 451.14 |
| 2016-02-02 | 458.03 |
| 2016-02-01 | 464.92 |
| 2016-01-29 | 464.92 |
| 2016-01-28 | 451.14 |
| 2016-01-27 | 458.03 |
| 2016-01-26 | 437.36 |
| 2016-01-25 | 478.70 |
| 2016-01-22 | 444.25 |
| 2016-01-21 | 464.92 |
| 2016-01-20 | 478.70 |
| 2016-01-19 | 499.36 |
| 2016-01-18 | 506.25 |
| 2016-01-15 | 499.36 |
| 2016-01-14 | 540.70 |
| 2016-01-13 | 554.48 |
| 2016-01-12 | 547.59 |
| 2016-01-11 | 533.81 |
| 2016-01-08 | 588.92 |
| 2016-01-07 | 547.59 |
| 2016-01-06 | 588.92 |
| 2016-01-05 | 616.48 |
| 2016-01-04 | 616.48 |
| 2015-12-31 | 616.48 |
| 2015-12-30 | 630.26 |
| 2015-12-29 | 630.26 |
| 2015-12-28 | 602.70 |
| 2015-12-24 | 616.48 |
| 2015-12-23 | 602.70 |
| 2015-12-22 | 588.92 |
| 2015-12-21 | 630.26 |
| 2015-12-18 | 588.92 |
| 2015-12-17 | 575.15 |
| 2015-12-16 | 568.26 |
| 2015-12-15 | 547.59 |
| 2015-12-14 | 533.81 |
| 2015-12-11 | 540.70 |
| 2015-12-10 | 540.70 |
| 2015-12-09 | 561.37 |
| 2015-12-08 | 506.25 |
| 2015-12-07 | 513.14 |
| 2015-12-04 | 513.14 |
| 2015-12-03 | 513.14 |
| 2015-12-02 | 520.03 |
| 2015-12-01 | 513.14 |
| 2015-11-30 | 499.36 |
| 2015-11-27 | 492.47 |
| 2015-11-26 | 492.47 |
| 2015-11-25 | 506.25 |
| 2015-11-24 | 499.36 |
| 2015-11-23 | 499.36 |
| 2015-11-20 | 499.36 |
| 2015-11-19 | 506.25 |
| 2015-11-18 | 492.47 |
| 2015-11-17 | 499.36 |
| 2015-11-16 | 499.36 |
| 2015-11-13 | 499.36 |
| 2015-11-12 | 499.36 |
| 2015-11-11 | 451.14 |
| 2015-11-10 | 464.92 |
| 2015-11-09 | 458.03 |
| 2015-11-06 | 458.03 |
| 2015-11-05 | 464.92 |
| 2015-11-04 | 451.14 |
| 2015-11-03 | 437.36 |
| 2015-11-02 | 451.14 |
| 2015-10-30 | 458.03 |
| 2015-10-29 | 451.14 |
| 2015-10-28 | 458.03 |
| 2015-10-27 | 451.14 |
| 2015-10-26 | 471.81 |
| 2015-10-23 | 478.70 |
| 2015-10-22 | 464.92 |
| 2015-10-20 | 451.14 |
| 2015-10-19 | 444.25 |
| 2015-10-16 | 444.25 |
| 2015-10-15 | 451.14 |
| 2015-10-14 | 444.25 |
| 2015-10-13 | 451.14 |
| 2015-10-12 | 464.92 |
| 2015-10-09 | 451.14 |
| 2015-10-08 | 451.14 |
| 2015-10-07 | 458.03 |
| 2015-10-06 | 444.25 |
| 2015-10-05 | 437.36 |
| 2015-10-02 | 451.14 |
| 2015-09-30 | 430.47 |
| 2015-09-29 | 423.58 |
| 2015-09-25 | 430.47 |
| 2015-09-24 | 430.47 |
| 2015-09-23 | 430.47 |
| 2015-09-22 | 444.25 |
| 2015-09-21 | 430.47 |
| 2015-09-18 | 437.36 |
| 2015-09-17 | 409.80 |
| 2015-09-16 | 402.91 |
| 2015-09-15 | 382.25 |
| 2015-09-14 | 409.80 |
| 2015-09-11 | 423.58 |
| 2015-09-10 | 437.36 |
| 2015-09-09 | 437.36 |
| 2015-09-08 | 437.36 |
| 2015-09-07 | 416.69 |
| 2015-09-04 | 402.91 |
| 2015-09-02 | 368.47 |
| 2015-09-01 | 368.47 |
| 2015-08-31 | 368.47 |
| 2015-08-28 | 375.36 |
| 2015-08-27 | 382.25 |
| 2015-08-26 | 340.91 |
| 2015-08-25 | 327.13 |
| 2015-08-24 | 334.02 |
| 2015-08-21 | 382.25 |
| 2015-08-20 | 430.47 |
| 2015-08-19 | 444.25 |
| 2015-08-18 | 458.03 |
| 2015-08-17 | 478.70 |
| 2015-08-14 | 464.92 |
| 2015-08-13 | 451.14 |
| 2015-08-12 | 458.03 |
| 2015-08-11 | 492.47 |
| 2015-08-10 | 499.36 |
| 2015-08-07 | 485.59 |
| 2015-08-06 | 471.81 |
| 2015-08-05 | 478.70 |
| 2015-08-04 | 485.59 |
| 2015-08-03 | 464.92 |
| 2015-07-31 | 471.81 |
| 2015-07-30 | 478.70 |
| 2015-07-29 | 492.47 |
| 2015-07-28 | 458.03 |
| 2015-07-27 | 458.03 |
| 2015-07-24 | 513.14 |
| 2015-07-23 | 526.92 |
| 2015-07-22 | 526.92 |
| 2015-07-21 | 526.92 |
| 2015-07-20 | 526.92 |
| 2015-07-17 | 533.81 |
| 2015-07-16 | 526.92 |
| 2015-07-15 | 520.03 |
| 2015-07-14 | 540.70 |
| 2015-07-13 | 526.92 |
| 2015-07-10 | 513.14 |
| 2015-07-09 | 451.14 |
| 2015-07-08 | 361.58 |
| 2015-07-07 | 464.92 |
| 2015-07-06 | 506.25 |
| 2015-07-03 | 602.70 |
| 2015-07-02 | 644.04 |
| 2015-06-30 | 671.60 |
| 2015-06-29 | 616.48 |
| 2015-06-26 | 644.04 |
| 2015-06-25 | 685.37 |
| 2015-06-24 | 685.37 |
| 2015-06-23 | 685.37 |
| 2015-06-22 | 699.15 |
| 2015-06-19 | 671.60 |
| 2015-06-18 | 685.37 |
| 2015-06-17 | 685.37 |
| 2015-06-16 | 602.70 |
| 2015-06-15 | 630.26 |
| 2015-06-12 | 671.60 |
| 2015-06-11 | 644.04 |
| 2015-06-10 | 671.60 |
| 2015-06-09 | 685.37 |
| 2015-06-08 | 726.71 |
| 2015-06-05 | 740.49 |
| 2015-06-04 | 740.49 |
| 2015-06-03 | 754.27 |
| 2015-06-02 | 754.27 |
| 2015-06-01 | 726.71 |
| 2015-05-29 | 726.71 |
| 2015-05-28 | 712.93 |
| 2015-05-27 | 740.49 |
| 2015-05-26 | 768.04 |
| 2015-05-22 | 740.49 |
| 2015-05-21 | 726.71 |
| 2015-05-20 | 740.49 |
| 2015-05-19 | 768.04 |
| 2015-05-18 | 740.49 |
| 2015-05-15 | 754.27 |
| 2015-05-14 | 768.04 |
| 2015-05-13 | 726.71 |
| 2015-05-12 | 726.71 |
| 2015-05-11 | 781.82 |
| 2015-05-08 | 781.82 |
| 2015-05-07 | 671.60 |
| 2015-05-06 | 726.71 |
| 2015-05-05 | 754.27 |
| 2015-05-04 | 809.38 |
| 2015-04-30 | 768.04 |
| 2015-04-29 | 602.70 |
| 2015-04-28 | 602.70 |
| 2015-04-27 | 602.70 |
| 2015-04-24 | 582.03 |
| 2015-04-23 | 588.92 |
| 2015-04-22 | 602.70 |
| 2015-04-21 | 568.26 |
| 2015-04-20 | 547.59 |
| 2015-04-17 | 575.15 |
| 2015-04-16 | 588.92 |
| 2015-04-15 | 575.15 |
| 2015-04-14 | 630.26 |
| 2015-04-13 | 657.82 |
| 2015-04-10 | 554.48 |
| 2015-04-09 | 547.59 |
| 2015-04-08 | 520.03 |
| 2015-04-02 | 485.59 |
| 2015-04-01 | 485.59 |
| 2015-03-31 | 492.47 |
| 2015-03-30 | 485.59 |
| 2015-03-27 | 458.03 |
| 2015-03-26 | 430.47 |
| 2015-03-25 | 437.36 |
| 2015-03-24 | 444.25 |
| 2015-03-23 | 444.25 |
| 2015-03-20 | 437.36 |
| 2015-03-19 | 444.25 |
| 2015-03-18 | 451.14 |
| 2015-03-17 | 451.14 |
| 2015-03-16 | 444.25 |
| 2015-03-13 | 444.25 |
| 2015-03-12 | 444.25 |
| 2015-03-11 | 451.14 |
| 2015-03-10 | 451.14 |
| 2015-03-09 | 451.14 |
| 2015-03-06 | 458.03 |
| 2015-03-05 | 451.14 |
| 2015-03-04 | 458.03 |
| 2015-03-03 | 458.03 |
| 2015-03-02 | 464.92 |
| 2015-02-27 | 464.92 |
| 2015-02-26 | 464.92 |
| 2015-02-25 | 464.92 |
| 2015-02-24 | 458.03 |
| 2015-02-23 | 458.03 |
| 2015-02-18 | 464.92 |
| 2015-02-17 | 464.92 |
| 2015-02-16 | 471.81 |
| 2015-02-13 | 485.59 |
| 2015-02-12 | 464.92 |
| 2015-02-11 | 464.92 |
| 2015-02-10 | 471.81 |
| 2015-02-09 | 464.92 |
| 2015-02-06 | 471.81 |
| 2015-02-05 | 485.59 |
| 2015-02-04 | 478.70 |
| 2015-02-03 | 471.81 |
| 2015-02-02 | 471.81 |
| 2015-01-30 | 492.47 |
| 2015-01-29 | 471.81 |
| 2015-01-28 | 485.59 |
| 2015-01-27 | 492.47 |
| 2015-01-26 | 478.70 |
| 2015-01-23 | 492.47 |
| 2015-01-22 | 492.47 |
| 2015-01-21 | 499.36 |
| 2015-01-20 | 499.36 |
| 2015-01-19 | 499.36 |
| 2015-01-16 | 513.14 |
| 2015-01-15 | 540.70 |
| 2015-01-14 | 533.81 |
| 2015-01-13 | 533.81 |
| 2015-01-12 | 526.92 |
| 2015-01-09 | 533.81 |
| 2015-01-08 | 547.59 |
| 2015-01-07 | 575.15 |
| 2015-01-06 | 575.15 |
| 2015-01-05 | 616.48 |
| 2015-01-02 | 630.26 |
| 2014-12-31 | 588.92 |
| 2014-12-30 | 588.92 |
| 2014-12-29 | 506.25 |
| 2014-12-24 | 492.47 |
| 2014-12-23 | 506.25 |
| 2014-12-22 | 458.03 |
| 2014-12-19 | 451.14 |
| 2014-12-18 | 458.03 |
| 2014-12-17 | 451.14 |
| 2014-12-16 | 478.70 |
| 2014-12-15 | 485.59 |
| 2014-12-12 | 492.47 |
| 2014-12-11 | 492.47 |
| 2014-12-10 | 492.47 |
| 2014-12-09 | 492.47 |
| 2014-12-08 | 520.03 |
| 2014-12-05 | 499.36 |
| 2014-12-04 | 513.14 |
| 2014-12-03 | 513.14 |
| 2014-12-02 | 506.25 |
| 2014-12-01 | 506.25 |
| 2014-11-28 | 547.59 |
| 2014-11-27 | 526.92 |
| 2014-11-26 | 540.70 |
| 2014-11-25 | 554.48 |
| 2014-11-24 | 575.15 |
| 2014-11-21 | 485.59 |
| 2014-11-20 | 478.70 |
| 2014-11-19 | 485.59 |
| 2014-11-18 | 485.59 |
| 2014-11-17 | 492.47 |
| 2014-11-14 | 499.36 |
| 2014-11-13 | 499.36 |
| 2014-11-12 | 499.36 |
| 2014-11-11 | 492.47 |
| 2014-11-10 | 478.70 |
| 2014-11-07 | 478.70 |
| 2014-11-06 | 506.25 |
| 2014-11-05 | 506.25 |
| 2014-11-04 | 513.14 |
| 2014-11-03 | 520.03 |
| 2014-10-31 | 499.36 |
| 2014-10-30 | 485.59 |
| 2014-10-29 | 485.59 |
| 2014-10-28 | 492.47 |
| 2014-10-27 | 485.59 |
| 2014-10-24 | 478.70 |
| 2014-10-23 | 499.36 |
| 2014-10-22 | 499.36 |
| 2014-10-21 | 499.36 |
| 2014-10-20 | 506.25 |
| 2014-10-17 | 506.25 |
| 2014-10-16 | 506.25 |
| 2014-10-15 | 506.25 |
| 2014-10-14 | 506.25 |
| 2014-10-13 | 499.36 |
| 2014-10-10 | 499.36 |
| 2014-10-09 | 520.03 |
| 2014-10-08 | 540.70 |
| 2014-10-07 | 540.70 |
| 2014-10-06 | 526.92 |
| 2014-10-03 | 520.03 |
| 2014-09-30 | 478.70 |
| 2014-09-29 | 478.70 |
| 2014-09-26 | 506.25 |
| 2014-09-25 | 513.14 |
| 2014-09-24 | 533.81 |
| 2014-09-23 | 540.70 |
| 2014-09-22 | 520.03 |
| 2014-09-19 | 520.03 |
| 2014-09-18 | 520.03 |
| 2014-09-17 | 526.92 |
| 2014-09-16 | 520.03 |
| 2014-09-15 | 513.14 |
| 2014-09-12 | 547.59 |
| 2014-09-11 | 547.59 |
| 2014-09-10 | 554.48 |
| 2014-09-08 | 561.37 |
| 2014-09-05 | 561.37 |
| 2014-09-04 | 568.26 |
| 2014-09-03 | 588.92 |
| 2014-09-02 | 575.15 |
| 2014-09-01 | 568.26 |
| 2014-08-29 | 568.26 |
| 2014-08-28 | 561.37 |
| 2014-08-27 | 568.26 |
| 2014-08-26 | 582.03 |
| 2014-08-25 | 588.92 |
| 2014-08-22 | 602.70 |
| 2014-08-21 | 582.03 |
| 2014-08-20 | 616.48 |
| 2014-08-19 | 602.70 |
| 2014-08-18 | 657.82 |
| 2014-08-15 | 644.04 |
| 2014-08-14 | 657.82 |
| 2014-08-13 | 657.82 |
| 2014-08-12 | 671.60 |
| 2014-08-11 | 671.60 |
| 2014-08-08 | 657.82 |
| 2014-08-07 | 685.37 |
| 2014-08-06 | 699.15 |
| 2014-08-05 | 657.82 |
| 2014-08-04 | 671.60 |
| 2014-08-01 | 671.60 |
| 2014-07-31 | 712.93 |
| 2014-07-30 | 630.26 |
| 2014-07-29 | 671.60 |
| 2014-07-28 | 671.60 |
| 2014-07-25 | 685.37 |
| 2014-07-24 | 616.48 |
| 2014-07-23 | 582.03 |
| 2014-07-22 | 554.48 |
| 2014-07-21 | 533.81 |
| 2014-07-18 | 547.59 |
| 2014-07-17 | 540.70 |
| 2014-07-16 | 526.92 |
| 2014-07-15 | 540.70 |
| 2014-07-14 | 533.81 |
| 2014-07-11 | 526.92 |
| 2014-07-10 | 533.81 |
| 2014-07-09 | 533.81 |
| 2014-07-08 | 561.37 |
| 2014-07-07 | 575.15 |
| 2014-07-04 | 575.15 |
| 2014-07-03 | 540.70 |
| 2014-07-02 | 547.59 |
| 2014-06-30 | 499.36 |
| 2014-06-27 | 506.25 |
| 2014-06-26 | 506.25 |
| 2014-06-25 | 506.25 |
| 2014-06-24 | 506.25 |
| 2014-06-23 | 520.03 |
| 2014-06-20 | 547.59 |
| 2014-06-19 | 540.70 |
| 2014-06-18 | 554.48 |
| 2014-06-17 | 547.59 |
| 2014-06-16 | 561.37 |
| 2014-06-13 | 561.37 |
| 2014-06-12 | 575.15 |
| 2014-06-11 | 568.26 |
| 2014-06-10 | 561.37 |
| 2014-06-09 | 561.37 |
| 2014-06-06 | 561.37 |
| 2014-06-05 | 575.15 |
| 2014-06-04 | 547.59 |
| 2014-06-03 | 568.26 |
| 2014-05-30 | 554.48 |
| 2014-05-29 | 554.48 |
| 2014-05-28 | 561.37 |
| 2014-05-27 | 575.15 |
| 2014-05-26 | 582.03 |
| 2014-05-23 | 602.70 |
| 2014-05-22 | 547.59 |
| 2014-05-21 | 540.70 |
| 2014-05-20 | 547.59 |
| 2014-05-19 | 568.26 |
| 2014-05-16 | 575.15 |
| 2014-05-15 | 582.03 |
| 2014-05-14 | 602.70 |
| 2014-05-13 | 575.68 |
| 2014-05-12 | 548.65 |
| 2014-05-09 | 541.89 |
| 2014-05-08 | 562.16 |
| 2014-05-07 | 568.92 |
| 2014-05-05 | 589.19 |
| 2014-05-02 | 589.19 |
| 2014-04-30 | 589.19 |
| 2014-04-29 | 589.19 |
| 2014-04-28 | 589.19 |
| 2014-04-25 | 602.70 |
| 2014-04-24 | 643.24 |
| 2014-04-23 | 656.76 |
| 2014-04-22 | 656.76 |
| 2014-04-17 | 683.78 |
| 2014-04-16 | 670.27 |
| 2014-04-15 | 724.32 |
| 2014-04-14 | 737.84 |
| 2014-04-11 | 737.84 |
| 2014-04-10 | 751.35 |
| 2014-04-09 | 778.38 |
| 2014-04-08 | 737.84 |
| 2014-04-07 | 670.27 |
| 2014-04-04 | 670.27 |
| 2014-04-03 | 697.30 |
| 2014-04-02 | 683.78 |
| 2014-04-01 | 589.19 |
| 2014-03-31 | 568.92 |
| 2014-03-28 | 589.19 |
| 2014-03-27 | 589.19 |
| 2014-03-26 | 589.19 |
| 2014-03-25 | 602.70 |
| 2014-03-24 | 602.70 |
| 2014-03-21 | 575.68 |
| 2014-03-20 | 555.41 |
| 2014-03-19 | 568.92 |
| 2014-03-18 | 575.68 |
| 2014-03-17 | 616.22 |
| 2014-03-14 | 629.73 |
| 2014-03-13 | 670.27 |
| 2014-03-12 | 670.27 |
| 2014-03-11 | 697.30 |
| 2014-03-10 | 724.32 |
| 2014-03-07 | 724.32 |
| 2014-03-06 | 751.35 |
| 2014-03-05 | 724.32 |
| 2014-03-04 | 724.32 |
| 2014-03-03 | 751.35 |
| 2014-02-28 | 778.38 |
| 2014-02-27 | 751.35 |
| 2014-02-26 | 710.81 |
| 2014-02-25 | 724.32 |
| 2014-02-24 | 737.84 |
| 2014-02-21 | 764.86 |
| 2014-02-20 | 791.89 |
| 2014-02-19 | 818.92 |
| 2014-02-18 | 805.41 |
| 2014-02-17 | 818.92 |
| 2014-02-14 | 818.92 |
| 2014-02-13 | 832.43 |
| 2014-02-12 | 859.46 |
| 2014-02-11 | 872.97 |
| 2014-02-10 | 872.97 |
| 2014-02-07 | 872.97 |
| 2014-02-06 | 818.92 |
| 2014-02-05 | 818.92 |
| 2014-02-04 | 818.92 |
| 2014-01-30 | 832.43 |
| 2014-01-29 | 845.95 |
| 2014-01-28 | 845.95 |
| 2014-01-27 | 805.41 |
| 2014-01-24 | 818.92 |
| 2014-01-23 | 872.97 |
| 2014-01-22 | 913.51 |
| 2014-01-21 | 764.86 |
| 2014-01-20 | 683.78 |
| 2014-01-17 | 724.32 |
| 2014-01-16 | 737.84 |
| 2014-01-15 | 764.86 |
| 2014-01-14 | 805.41 |
| 2014-01-13 | 832.43 |
| 2014-01-10 | 805.41 |
| 2014-01-09 | 805.41 |
| 2014-01-08 | 805.41 |
| 2014-01-07 | 805.41 |
| 2014-01-06 | 832.43 |
| 2014-01-03 | 845.95 |
| 2014-01-02 | 872.97 |
| 2013-12-31 | 845.95 |
| 2013-12-30 | 845.95 |
| 2013-12-27 | 818.92 |
| 2013-12-24 | 845.95 |
| 2013-12-23 | 859.46 |
| 2013-12-20 | 886.49 |
| 2013-12-19 | 872.97 |
| 2013-12-18 | 940.54 |
| 2013-12-17 | 981.08 |
| 2013-12-16 | 954.05 |
| 2013-12-13 | 940.54 |
| 2013-12-12 | 927.03 |
| 2013-12-11 | 954.05 |
| 2013-12-10 | 954.05 |
| 2013-12-09 | 981.08 |
| 2013-12-06 | 981.08 |
| 2013-12-05 | 994.59 |
| 2013-12-04 | 1,008.11 |
| 2013-12-03 | 994.59 |
| 2013-12-02 | 1,021.62 |
| 2013-11-29 | 1,035.14 |
| 2013-11-28 | 1,035.14 |
| 2013-11-27 | 1,021.62 |
| 2013-11-26 | 1,035.14 |
| 2013-11-25 | 1,048.65 |
| 2013-11-22 | 1,048.65 |
| 2013-11-21 | 1,062.16 |
| 2013-11-20 | 1,075.68 |
| 2013-11-19 | 1,035.14 |
| 2013-11-18 | 1,102.70 |
| 2013-11-15 | 1,102.70 |
| 2013-11-14 | 1,008.11 |
| 2013-11-13 | 940.54 |
| 2013-11-12 | 954.05 |
| 2013-11-11 | 954.05 |
| 2013-11-08 | 954.05 |
| 2013-11-07 | 981.08 |
| 2013-11-06 | 967.57 |
| 2013-11-05 | 981.08 |
| 2013-11-04 | 994.59 |
| 2013-11-01 | 1,021.62 |
| 2013-10-31 | 1,021.62 |
| 2013-10-30 | 1,048.65 |
| 2013-10-29 | 1,008.11 |
| 2013-10-28 | 1,021.62 |
| 2013-10-25 | 1,048.65 |
| 2013-10-24 | 1,062.16 |
| 2013-10-23 | 1,075.68 |
| 2013-10-22 | 1,102.70 |
| 2013-10-21 | 1,129.73 |
| 2013-10-18 | 1,129.73 |
| 2013-10-17 | 1,156.76 |
| 2013-10-16 | 1,156.76 |
| 2013-10-15 | 1,183.78 |
| 2013-10-11 | 1,210.81 |
| 2013-10-10 | 1,197.30 |
| 2013-10-09 | 1,210.81 |
| 2013-10-08 | 1,210.81 |
| 2013-10-07 | 1,183.78 |
| 2013-10-04 | 1,143.24 |
| 2013-10-03 | 1,129.73 |
| 2013-10-02 | 1,129.73 |
| 2013-09-30 | 1,143.24 |
| 2013-09-27 | 1,156.76 |
| 2013-09-26 | 1,129.73 |
| 2013-09-25 | 1,143.24 |
| 2013-09-24 | 1,183.78 |
| 2013-09-23 | 1,197.30 |
| 2013-09-19 | 1,197.30 |
| 2013-09-18 | 1,197.30 |
| 2013-09-17 | 1,210.81 |
| 2013-09-16 | 1,183.78 |
| 2013-09-13 | 1,237.84 |
| 2013-09-12 | 1,264.87 |
| 2013-09-11 | 1,264.87 |
| 2013-09-10 | 1,264.87 |
| 2013-09-09 | 1,278.38 |
| 2013-09-06 | 1,291.89 |
| 2013-09-05 | 1,291.89 |
| 2013-09-04 | 1,332.43 |
| 2013-09-03 | 1,291.89 |
| 2013-09-02 | 1,251.35 |
| 2013-08-30 | 1,251.35 |
| 2013-08-29 | 1,251.35 |
| 2013-08-28 | 1,251.35 |
| 2013-08-27 | 1,291.89 |
| 2013-08-26 | 1,291.89 |
| 2013-08-23 | 1,278.38 |
| 2013-08-22 | 1,318.92 |
| 2013-08-21 | 1,291.89 |
| 2013-08-20 | 1,318.92 |
| 2013-08-19 | 1,400.00 |
| 2013-08-16 | 1,332.43 |
| 2013-08-15 | 1,332.43 |
| 2013-08-13 | 1,332.43 |
| 2013-08-12 | 1,305.41 |
| 2013-08-09 | 1,278.38 |
| 2013-08-08 | 1,278.38 |
| 2013-08-07 | 1,251.35 |
| 2013-08-06 | 1,291.89 |
| 2013-08-05 | 1,305.41 |
| 2013-08-02 | 1,278.38 |
| 2013-08-01 | 1,278.38 |
| 2013-07-31 | 1,264.87 |
| 2013-07-30 | 1,251.35 |
| 2013-07-29 | 1,278.38 |
| 2013-07-26 | 1,305.41 |
| 2013-07-25 | 1,264.87 |
| 2013-07-24 | 1,251.35 |
| 2013-07-23 | 1,264.87 |
| 2013-07-22 | 1,237.84 |
| 2013-07-19 | 1,251.35 |
| 2013-07-18 | 1,305.41 |
| 2013-07-17 | 1,345.95 |
| 2013-07-16 | 1,237.84 |
| 2013-07-15 | 1,264.87 |
| 2013-07-12 | 1,210.81 |
| 2013-07-11 | 1,170.27 |
| 2013-07-10 | 1,156.76 |
| 2013-07-09 | 1,170.27 |
| 2013-07-08 | 1,197.30 |
| 2013-07-05 | 1,170.27 |
| 2013-07-04 | 1,156.76 |
| 2013-07-03 | 1,143.24 |
| 2013-07-02 | 1,224.32 |
| 2013-06-28 | 1,237.84 |
| 2013-06-27 | 1,210.81 |
| 2013-06-26 | 1,170.27 |
| 2013-06-25 | 1,116.22 |
| 2013-06-24 | 1,143.24 |
| 2013-06-21 | 1,278.38 |
| 2013-06-20 | 1,305.41 |
| 2013-06-19 | 1,386.49 |
| 2013-06-18 | 1,413.51 |
| 2013-06-17 | 1,372.97 |
| 2013-06-14 | 1,332.43 |
| 2013-06-13 | 1,318.92 |
| 2013-06-11 | 1,332.43 |
| 2013-06-10 | 1,413.51 |
| 2013-06-07 | 1,386.49 |
| 2013-06-06 | 1,521.62 |
| 2013-06-05 | 1,521.62 |
| 2013-06-04 | 1,575.68 |
| 2013-06-03 | 1,386.49 |
| 2013-05-31 | 1,427.03 |
| 2013-05-30 | 1,278.38 |
| 2013-05-29 | 1,210.81 |
| 2013-05-28 | 1,210.81 |
| 2013-05-27 | 1,129.73 |
| 2013-05-24 | 1,075.68 |
| 2013-05-23 | 1,048.65 |
| 2013-05-22 | 1,143.24 |
| 2013-05-21 | 1,048.65 |
| 2013-05-20 | 967.57 |
| 2013-05-16 | 954.05 |
| 2013-05-15 | 981.08 |
| 2013-05-14 | 981.08 |
| 2013-05-13 | 967.57 |
| 2013-05-10 | 967.57 |
| 2013-05-09 | 954.05 |
| 2013-05-08 | 981.08 |
| 2013-05-07 | 981.08 |
| 2013-05-06 | 967.57 |
| 2013-05-03 | 981.08 |
| 2013-05-02 | 1,021.62 |
| 2013-04-30 | 1,008.11 |
| 2013-04-29 | 1,021.62 |
| 2013-04-26 | 981.08 |
| 2013-04-25 | 1,021.62 |
| 2013-04-24 | 1,035.14 |
| 2013-04-23 | 1,035.14 |
| 2013-04-22 | 1,075.68 |
| 2013-04-19 | 1,021.62 |
| 2013-04-18 | 954.05 |
| 2013-04-17 | 900.00 |
| 2013-04-16 | 913.51 |
| 2013-04-15 | 900.00 |
| 2013-04-12 | 900.00 |
| 2013-04-11 | 913.51 |
| 2013-04-10 | 872.97 |
| 2013-04-09 | 872.97 |
| 2013-04-08 | 832.43 |
| 2013-04-05 | 845.95 |
| 2013-04-03 | 872.97 |
| 2013-04-02 | 913.51 |
| 2013-03-28 | 940.54 |
| 2013-03-27 | 967.57 |
| 2013-03-26 | 927.03 |
| 2013-03-25 | 954.05 |
| 2013-03-22 | 927.03 |
| 2013-03-21 | 900.00 |
| 2013-03-20 | 940.54 |
| 2013-03-19 | 845.95 |
| 2013-03-18 | 832.43 |
| 2013-03-15 | 845.95 |
| 2013-03-14 | 913.51 |
| 2013-03-13 | 805.41 |
| 2013-03-12 | 845.95 |
| 2013-03-11 | 940.54 |
| 2013-03-08 | 1,008.11 |
| 2013-03-07 | 981.08 |
| 2013-03-06 | 1,008.11 |
| 2013-03-05 | 994.59 |
| 2013-03-04 | 1,008.11 |
| 2013-03-01 | 1,062.16 |
| 2013-02-28 | 1,075.68 |
| 2013-02-27 | 1,021.62 |
| 2013-02-26 | 1,008.11 |
| 2013-02-25 | 1,035.14 |
| 2013-02-22 | 1,062.16 |
| 2013-02-21 | 1,075.68 |
| 2013-02-20 | 1,075.68 |
| 2013-02-19 | 1,035.14 |
| 2013-02-18 | 1,075.68 |
| 2013-02-15 | 1,089.19 |
| 2013-02-14 | 1,048.65 |
| 2013-02-08 | 1,035.14 |
| 2013-02-07 | 1,062.16 |
| 2013-02-06 | 1,143.24 |
| 2013-02-05 | 1,129.73 |
| 2013-02-04 | 1,116.22 |
| 2013-02-01 | 1,183.78 |
| 2013-01-31 | 1,156.76 |
| 2013-01-30 | 1,264.87 |
| 2013-01-29 | 1,129.73 |
| 2013-01-28 | 1,143.24 |
| 2013-01-25 | 1,210.81 |
| 2013-01-24 | 1,264.87 |
| 2013-01-23 | 1,021.62 |
| 2013-01-22 | 1,156.76 |
| 2013-01-21 | 1,102.70 |
| 2013-01-18 | 967.57 |
| 2013-01-17 | 886.49 |
| 2013-01-16 | 791.89 |
| 2013-01-15 | 764.86 |
| 2013-01-14 | 805.41 |
| 2013-01-11 | 778.38 |
| 2013-01-10 | 737.84 |
| 2013-01-09 | 791.89 |
| 2013-01-08 | 670.27 |
| 2013-01-07 | 643.24 |
| 2013-01-04 | 514.86 |
| 2013-01-03 | 514.86 |
| 2013-01-02 | 521.62 |
| 2012-12-31 | 487.84 |
| 2012-12-28 | 487.84 |
| 2012-12-27 | 487.84 |
| 2012-12-24 | 467.57 |
| 2012-12-21 | 474.32 |
| 2012-12-20 | 481.08 |
| 2012-12-19 | 481.08 |
| 2012-12-18 | 474.32 |
| 2012-12-17 | 487.84 |
| 2012-12-14 | 487.84 |
| 2012-12-13 | 481.08 |
| 2012-12-12 | 487.84 |
| 2012-12-11 | 487.84 |
| 2012-12-10 | 487.84 |
| 2012-12-07 | 487.84 |
| 2012-12-06 | 494.59 |
| 2012-12-05 | 487.84 |
| 2012-12-04 | 481.08 |
| 2012-12-03 | 487.84 |
| 2012-11-30 | 487.84 |
| 2012-11-29 | 487.84 |
| 2012-11-28 | 494.59 |
| 2012-11-27 | 494.59 |
| 2012-11-26 | 487.84 |
| 2012-11-23 | 487.84 |
| 2012-11-22 | 487.84 |
| 2012-11-21 | 494.59 |
| 2012-11-20 | 494.59 |
| 2012-11-19 | 481.08 |
| 2012-11-16 | 487.84 |
| 2012-11-15 | 541.89 |
| 2012-11-14 | 481.08 |
| 2012-11-13 | 474.32 |
| 2012-11-12 | 481.08 |
| 2012-11-09 | 481.08 |
| 2012-11-08 | 481.08 |
| 2012-11-07 | 481.08 |
| 2012-11-06 | 481.08 |
| 2012-11-05 | 487.84 |
| 2012-11-02 | 487.84 |
| 2012-11-01 | 487.84 |
| 2012-10-31 | 487.84 |
| 2012-10-30 | 481.08 |
| 2012-10-29 | 487.84 |
| 2012-10-26 | 474.32 |
| 2012-10-25 | 474.32 |
| 2012-10-24 | 487.84 |
| 2012-10-22 | 487.84 |
| 2012-10-19 | 481.08 |
| 2012-10-18 | 487.84 |
| 2012-10-17 | 494.59 |
| 2012-10-16 | 494.59 |
| 2012-10-15 | 494.59 |
| 2012-10-12 | 494.59 |
| 2012-10-11 | 487.84 |
| 2012-10-10 | 501.35 |
| 2012-10-09 | 494.59 |
| 2012-10-08 | 501.35 |
| 2012-10-05 | 508.11 |
| 2012-10-04 | 487.84 |
| 2012-10-03 | 508.11 |
| 2012-09-28 | 481.08 |
| 2012-09-27 | 494.59 |
| 2012-09-26 | 501.35 |
| 2012-09-25 | 406.76 |
| 2012-09-24 | 406.76 |
| 2012-09-21 | 406.76 |
| 2012-09-20 | 406.76 |
| 2012-09-19 | 406.76 |
| 2012-09-18 | 406.76 |
| 2012-09-17 | 406.76 |
| 2012-09-14 | 406.76 |
| 2012-09-13 | 386.49 |
| 2012-09-12 | 420.27 |
| 2012-09-11 | 251.35 |
| 2012-09-10 | 244.59 |
| 2012-09-07 | 237.84 |
| 2012-09-06 | 244.59 |
| 2012-09-05 | 213.51 |
| 2012-09-04 | 216.22 |
| 2012-09-03 | 210.81 |
| 2012-08-31 | 212.16 |
| 2012-08-30 | 210.81 |
| 2012-08-29 | 210.81 |
| 2012-08-28 | 210.81 |
| 2012-08-27 | 210.81 |
| 2012-08-24 | 210.81 |
| 2012-08-23 | 214.86 |
| 2012-08-22 | 210.81 |
| 2012-08-21 | 212.16 |
| 2012-08-20 | 218.92 |
| 2012-08-17 | 218.92 |
| 2012-08-16 | 210.81 |
| 2012-08-15 | 209.46 |
| 2012-08-14 | 210.81 |
| 2012-08-13 | 210.81 |
| 2012-08-10 | 210.81 |
| 2012-08-09 | 209.46 |
| 2012-08-08 | 210.81 |
| 2012-08-07 | 210.81 |
| 2012-08-06 | 208.11 |
| 2012-08-03 | 205.41 |
| 2012-08-02 | 206.76 |
| 2012-08-01 | 201.35 |
| 2012-07-31 | 185.14 |
| 2012-07-30 | 229.73 |
| 2012-07-27 | 229.73 |
| 2012-07-26 | 236.49 |
| 2012-07-25 | 237.84 |
| 2012-07-24 | 237.84 |
| 2012-07-23 | 244.59 |
| 2012-07-20 | 237.84 |
| 2012-07-19 | 244.59 |
| 2012-07-18 | 236.49 |
| 2012-07-17 | 235.14 |
| 2012-07-16 | 237.84 |
| 2012-07-13 | 237.84 |
| 2012-07-12 | 236.49 |
| 2012-07-11 | 235.14 |
| 2012-07-10 | 233.78 |
| 2012-07-09 | 235.14 |
| 2012-07-06 | 224.32 |
| 2012-07-05 | 264.86 |
| 2012-07-04 | 264.86 |
| 2012-07-03 | 271.62 |
| 2012-06-29 | 271.62 |
| 2012-06-28 | 271.62 |
| 2012-06-27 | 264.86 |
| 2012-06-26 | 271.62 |
| 2012-06-25 | 264.86 |
| 2012-06-22 | 264.86 |
| 2012-06-21 | 271.62 |
| 2012-06-20 | 271.62 |
| 2012-06-19 | 271.62 |
| 2012-06-18 | 278.38 |
| 2012-06-15 | 271.62 |
| 2012-06-14 | 271.62 |
| 2012-06-13 | 278.38 |
| 2012-06-12 | 271.62 |
| 2012-06-11 | 271.62 |
| 2012-06-08 | 271.62 |
| 2012-06-07 | 271.62 |
| 2012-06-06 | 271.62 |
| 2012-06-05 | 271.62 |
| 2012-06-04 | 264.86 |
| 2012-06-01 | 264.86 |
| 2012-05-31 | 271.62 |
| 2012-05-30 | 271.62 |
| 2012-05-29 | 271.62 |
| 2012-05-28 | 271.62 |
| 2012-05-25 | 264.86 |
| 2012-05-24 | 264.86 |
| 2012-05-23 | 264.86 |
| 2012-05-22 | 271.62 |
| 2012-05-21 | 271.62 |
| 2012-05-18 | 264.86 |
| 2012-05-17 | 264.86 |
| 2012-05-16 | 264.86 |
| 2012-05-15 | 271.62 |
| 2012-05-14 | 271.62 |
| 2012-05-11 | 271.62 |
| 2012-05-10 | 264.86 |
| 2012-05-09 | 264.86 |
| 2012-05-08 | 156.76 |
| 2012-05-07 | 156.76 |
| 2012-05-04 | 156.76 |
| 2012-05-03 | 156.76 |
| 2012-05-02 | 156.76 |
| 2012-04-30 | 156.76 |
| 2012-04-27 | 156.76 |
| 2012-04-26 | 156.76 |
| 2012-04-25 | 156.76 |
| 2012-04-24 | 156.76 |
| 2012-04-23 | 156.76 |
| 2012-04-20 | 156.76 |
| 2012-04-19 | 156.76 |
| 2012-04-18 | 156.76 |
| 2012-04-17 | 156.76 |
| 2012-04-16 | 156.76 |
| 2012-04-13 | 156.76 |
| 2012-04-12 | 156.76 |
| 2012-04-11 | 156.76 |
| 2012-04-10 | 156.76 |
| 2012-04-05 | 156.76 |
| 2012-04-03 | 156.76 |
| 2012-04-02 | 156.76 |
| 2012-03-30 | 156.76 |
| 2012-03-29 | 156.76 |
| 2012-03-28 | 156.76 |
| 2012-03-27 | 156.76 |
| 2012-03-26 | 152.70 |
| 2012-03-23 | 148.65 |
| 2012-03-22 | 139.19 |
| 2012-03-21 | 136.49 |
| 2012-03-20 | 135.14 |
| 2012-03-19 | 132.43 |
| 2012-03-16 | 129.73 |
| 2012-03-15 | 127.03 |
| 2012-03-14 | 131.08 |
| 2012-03-13 | 131.08 |
| 2012-03-12 | 127.03 |
| 2012-03-09 | 125.68 |
| 2012-03-08 | 125.68 |
| 2012-03-07 | 124.32 |
| 2012-03-06 | 125.68 |
| 2012-03-05 | 127.03 |
| 2012-03-02 | 127.03 |
| 2012-03-01 | 125.68 |
| 2012-02-29 | 128.38 |
| 2012-02-28 | 127.03 |
| 2012-02-27 | 127.03 |
| 2012-02-24 | 127.03 |
| 2012-02-23 | 127.03 |
| 2012-02-22 | 129.73 |
| 2012-02-21 | 131.08 |
| 2012-02-20 | 129.73 |
| 2012-02-17 | 129.73 |
| 2012-02-16 | 131.08 |
| 2012-02-15 | 122.97 |
| 2012-02-14 | 122.97 |
| 2012-02-13 | 117.57 |
| 2012-02-10 | 124.32 |
| 2012-02-09 | 125.68 |
| 2012-02-08 | 118.92 |
| 2012-02-07 | 118.92 |
| 2012-02-06 | 116.22 |
| 2012-02-03 | 116.22 |
| 2012-02-02 | 116.22 |
| 2012-02-01 | 116.22 |
| 2012-01-31 | 116.22 |
| 2012-01-30 | 116.22 |
| 2012-01-27 | 116.22 |
| 2012-01-26 | 116.22 |
| 2012-01-20 | 116.22 |
| 2012-01-19 | 118.92 |
| 2012-01-18 | 118.92 |
| 2012-01-17 | 116.22 |
| 2012-01-16 | 116.22 |
| 2012-01-13 | 116.22 |
| 2012-01-12 | 116.22 |
| 2012-01-11 | 116.22 |
| 2012-01-10 | 116.22 |
| 2012-01-09 | 116.22 |
| 2012-01-06 | 116.22 |
| 2012-01-05 | 117.57 |
| 2012-01-04 | 121.62 |
| 2012-01-03 | 122.97 |
| 2011-12-30 | 122.97 |
| 2011-12-29 | 120.27 |
| 2011-12-28 | 120.27 |
| 2011-12-23 | 122.97 |
| 2011-12-22 | 117.57 |
| 2011-12-21 | 117.57 |
| 2011-12-20 | 110.81 |
| 2011-12-19 | 110.81 |
| 2011-12-16 | 110.81 |
| 2011-12-15 | 110.81 |
| 2011-12-14 | 114.86 |
| 2011-12-13 | 116.22 |
| 2011-12-12 | 116.22 |
| 2011-12-09 | 114.86 |
| 2011-12-08 | 118.92 |
| 2011-12-07 | 118.92 |
| 2011-12-06 | 117.57 |
| 2011-12-05 | 118.92 |
| 2011-12-02 | 124.32 |
| 2011-12-01 | 122.97 |
| 2011-11-30 | 120.27 |
| 2011-11-29 | 120.27 |
| 2011-11-28 | 120.27 |
| 2011-11-25 | 116.22 |
| 2011-11-24 | 116.22 |
| 2011-11-23 | 116.22 |
| 2011-11-22 | 116.22 |
| 2011-11-21 | 116.22 |
| 2011-11-18 | 117.57 |
| 2011-11-17 | 117.57 |
| 2011-11-16 | 117.57 |
| 2011-11-15 | 118.92 |
| 2011-11-14 | 118.92 |
| 2011-11-11 | 118.92 |
| 2011-11-10 | 118.92 |
| 2011-11-09 | 127.03 |
| 2011-11-08 | 122.97 |
| 2011-11-07 | 122.97 |
| 2011-11-04 | 127.03 |
| 2011-11-03 | 121.62 |
| 2011-11-02 | 125.68 |
| 2011-11-01 | 125.68 |
| 2011-10-31 | 127.03 |
| 2011-10-28 | 124.32 |
| 2011-10-27 | 127.03 |
| 2011-10-26 | 109.46 |
| 2011-10-25 | 110.81 |
| 2011-10-24 | 109.46 |
| 2011-10-21 | 102.70 |
| 2011-10-20 | 105.41 |
| 2011-10-19 | 110.81 |
| 2011-10-18 | 102.70 |
| 2011-10-17 | 110.81 |
| 2011-10-14 | 110.81 |
| 2011-10-13 | 108.11 |
| 2011-10-12 | 106.76 |
| 2011-10-11 | 102.70 |
| 2011-10-10 | 97.30 |
| 2011-10-07 | 97.30 |
| 2011-10-06 | 95.95 |
| 2011-10-04 | 94.59 |
| 2011-10-03 | 98.65 |
| 2011-09-30 | 105.41 |
| 2011-09-28 | 106.76 |
| 2011-09-27 | 106.76 |
| 2011-09-26 | 101.35 |
| 2011-09-23 | 109.46 |
| 2011-09-22 | 109.46 |
| 2011-09-21 | 117.57 |
| 2011-09-20 | 117.57 |
| 2011-09-19 | 117.57 |
| 2011-09-16 | 120.27 |
| 2011-09-15 | 120.27 |
| 2011-09-14 | 121.62 |
| 2011-09-12 | 121.62 |
| 2011-09-09 | 125.68 |
| 2011-09-08 | 125.68 |
| 2011-09-07 | 129.73 |
| 2011-09-06 | 127.03 |
| 2011-09-05 | 127.03 |
| 2011-09-02 | 131.08 |
| 2011-09-01 | 133.78 |
| 2011-08-31 | 132.43 |
| 2011-08-30 | 129.73 |
| 2011-08-29 | 128.38 |
| 2011-08-26 | 125.68 |
| 2011-08-25 | 127.03 |
| 2011-08-24 | 124.32 |
| 2011-08-23 | 127.03 |
| 2011-08-22 | 125.68 |
| 2011-08-19 | 127.03 |
| 2011-08-18 | 135.14 |
| 2011-08-17 | 135.14 |
| 2011-08-16 | 132.43 |
| 2011-08-15 | 129.73 |
| 2011-08-12 | 128.38 |
| 2011-08-11 | 128.38 |
| 2011-08-10 | 131.08 |
| 2011-08-09 | 129.73 |
| 2011-08-08 | 136.49 |
| 2011-08-05 | 144.59 |
| 2011-08-04 | 151.35 |
| 2011-08-03 | 152.70 |
| 2011-08-02 | 154.05 |
| 2011-08-01 | 154.05 |
| 2011-07-29 | 154.05 |
| 2011-07-28 | 156.76 |
| 2011-07-27 | 154.05 |
| 2011-07-26 | 154.05 |
| 2011-07-25 | 154.05 |
| 2011-07-22 | 156.76 |
| 2011-07-21 | 154.05 |
| 2011-07-20 | 154.05 |
| 2011-07-19 | 154.05 |
| 2011-07-18 | 154.05 |
| 2011-07-15 | 154.05 |
| 2011-07-14 | 156.76 |
| 2011-07-13 | 156.76 |
| 2011-07-12 | 152.70 |
| 2011-07-11 | 155.41 |
| 2011-07-08 | 156.76 |
| 2011-07-07 | 156.76 |
| 2011-07-06 | 156.76 |
| 2011-07-05 | 155.41 |
| 2011-07-04 | 162.16 |
| 2011-06-30 | 152.70 |
| 2011-06-29 | 152.70 |
| 2011-06-28 | 154.05 |
| 2011-06-27 | 152.70 |
| 2011-06-24 | 151.35 |
| 2011-06-23 | 150.00 |
| 2011-06-22 | 151.35 |
| 2011-06-21 | 154.05 |
| 2011-06-20 | 151.35 |
| 2011-06-17 | 151.35 |
| 2011-06-16 | 151.35 |
| 2011-06-15 | 152.70 |
| 2011-06-14 | 154.05 |
| 2011-06-13 | 152.70 |
| 2011-06-10 | 152.70 |
| 2011-06-09 | 154.05 |
| 2011-06-08 | 155.41 |
| 2011-06-07 | 155.41 |
| 2011-06-03 | 155.41 |
| 2011-06-02 | 156.76 |
| 2011-06-01 | 156.76 |
| 2011-05-31 | 156.76 |
| 2011-05-30 | 156.76 |
| 2011-05-27 | 156.76 |
| 2011-05-26 | 156.76 |
| 2011-05-25 | 156.76 |
| 2011-05-24 | 156.76 |
| 2011-05-23 | 158.11 |
| 2011-05-20 | 160.81 |
| 2011-05-19 | 158.11 |
| 2011-05-18 | 158.11 |
| 2011-05-17 | 158.11 |
| 2011-05-16 | 159.46 |
| 2011-05-13 | 159.46 |
| 2011-05-12 | 156.76 |
| 2011-05-11 | 159.46 |
| 2011-05-09 | 159.46 |
| 2011-05-06 | 159.46 |
| 2011-05-05 | 160.81 |
| 2011-05-04 | 160.81 |
| 2011-05-03 | 162.16 |
| 2011-04-29 | 162.16 |
| 2011-04-28 | 167.57 |
| 2011-04-27 | 162.16 |
| 2011-04-26 | 163.51 |
| 2011-04-21 | 164.86 |
| 2011-04-20 | 166.22 |
| 2011-04-19 | 163.51 |
| 2011-04-18 | 166.22 |
| 2011-04-15 | 164.86 |
| 2011-04-14 | 166.22 |
| 2011-04-13 | 166.22 |
| 2011-04-12 | 164.86 |
| 2011-04-11 | 168.92 |
| 2011-04-08 | 168.92 |
| 2011-04-07 | 170.27 |
| 2011-04-06 | 170.27 |
| 2011-04-04 | 164.86 |
| 2011-04-01 | 163.51 |
| 2011-03-31 | 160.81 |
| 2011-03-30 | 162.16 |
| 2011-03-29 | 162.16 |
| 2011-03-28 | 162.16 |
| 2011-03-25 | 162.16 |
| 2011-03-24 | 162.16 |
| 2011-03-23 | 163.51 |
| 2011-03-22 | 163.51 |
| 2011-03-21 | 163.51 |
| 2011-03-18 | 163.51 |
| 2011-03-17 | 163.51 |
| 2011-03-16 | 163.51 |
| 2011-03-15 | 164.86 |
| 2011-03-14 | 166.22 |
| 2011-03-11 | 166.22 |
| 2011-03-10 | 168.92 |
| 2011-03-09 | 166.22 |
| 2011-03-08 | 166.22 |
| 2011-03-07 | 166.22 |
| 2011-03-04 | 166.22 |
| 2011-03-03 | 166.22 |
| 2011-03-02 | 166.22 |
| 2011-03-01 | 167.57 |
| 2011-02-28 | 168.92 |
| 2011-02-25 | 167.57 |
| 2011-02-24 | 167.57 |
| 2011-02-23 | 170.27 |
| 2011-02-22 | 168.92 |
| 2011-02-21 | 168.92 |
| 2011-02-18 | 170.27 |
| 2011-02-17 | 168.92 |
| 2011-02-16 | 168.92 |
| 2011-02-15 | 168.92 |
| 2011-02-14 | 170.27 |
| 2011-02-11 | 170.27 |
| 2011-02-10 | 170.27 |
| 2011-02-09 | 170.27 |
| 2011-02-08 | 171.62 |
| 2011-02-07 | 171.62 |
| 2011-02-02 | 170.27 |
| 2011-02-01 | 177.03 |
| 2011-01-31 | 177.03 |
| 2011-01-28 | 171.62 |
| 2011-01-27 | 174.32 |
| 2011-01-26 | 170.27 |
| 2011-01-25 | 171.62 |
| 2011-01-24 | 172.97 |
| 2011-01-21 | 172.97 |
| 2011-01-20 | 170.27 |
| 2011-01-19 | 177.03 |
| 2011-01-18 | 171.62 |
| 2011-01-17 | 170.27 |
| 2011-01-14 | 174.32 |
| 2011-01-13 | 172.97 |
| 2011-01-12 | 172.97 |
| 2011-01-11 | 174.32 |
| 2011-01-10 | 175.68 |
| 2011-01-07 | 182.43 |
| 2011-01-06 | 177.03 |
| 2011-01-05 | 177.03 |
| 2011-01-04 | 181.08 |
| 2011-01-03 | 171.62 |
| 2010-12-31 | 168.92 |
| 2010-12-30 | 168.92 |
| 2010-12-29 | 168.92 |
| 2010-12-28 | 170.27 |
| 2010-12-24 | 168.92 |
| 2010-12-23 | 168.92 |
| 2010-12-22 | 170.27 |
| 2010-12-21 | 170.27 |
| 2010-12-20 | 170.27 |
| 2010-12-17 | 170.27 |
| 2010-12-16 | 170.27 |
| 2010-12-15 | 175.68 |
| 2010-12-14 | 175.68 |
| 2010-12-13 | 174.32 |
| 2010-12-10 | 177.03 |
| 2010-12-09 | 178.38 |
| 2010-12-08 | 179.73 |
| 2010-12-07 | 183.78 |
| 2010-12-06 | 182.43 |
| 2010-12-03 | 189.19 |
| 2010-12-02 | 179.73 |
| 2010-12-01 | 174.32 |
| 2010-11-30 | 174.32 |
| 2010-11-29 | 181.08 |
| 2010-11-26 | 181.08 |
| 2010-11-25 | 177.03 |
| 2010-11-24 | 177.03 |
| 2010-11-23 | 177.03 |
| 2010-11-22 | 182.43 |
| 2010-11-19 | 175.68 |
| 2010-11-18 | 172.97 |
| 2010-11-17 | 170.27 |
| 2010-11-16 | 178.38 |
| 2010-11-15 | 179.73 |
| 2010-11-12 | 177.03 |
| 2010-11-11 | 183.78 |
| 2010-11-10 | 177.03 |
| 2010-11-09 | 171.62 |
| 2010-11-08 | 177.03 |
| 2010-11-05 | 168.92 |
| 2010-11-04 | 168.92 |
| 2010-11-03 | 166.22 |
| 2010-11-02 | 163.51 |
| 2010-11-01 | 163.51 |
| 2010-10-29 | 159.46 |
| 2010-10-28 | 163.51 |
| 2010-10-27 | 163.51 |
| 2010-10-26 | 164.86 |
| 2010-10-25 | 164.86 |
| 2010-10-22 | 162.16 |
| 2010-10-21 | 162.16 |
| 2010-10-20 | 162.16 |
| 2010-10-19 | 158.11 |
| 2010-10-18 | 159.46 |
| 2010-10-15 | 160.81 |
| 2010-10-14 | 158.11 |
| 2010-10-13 | 159.46 |
| 2010-10-12 | 158.11 |
| 2010-10-11 | 159.46 |
| 2010-10-08 | 160.81 |
| 2010-10-07 | 159.46 |
| 2010-10-06 | 159.46 |
| 2010-10-05 | 158.11 |
| 2010-10-04 | 160.81 |
| 2010-09-30 | 162.16 |
| 2010-09-29 | 162.16 |
| 2010-09-28 | 167.57 |
| 2010-09-27 | 168.92 |
| 2010-09-24 | 168.92 |
| 2010-09-22 | 170.27 |
| 2010-09-21 | 170.27 |
| 2010-09-20 | 168.92 |
| 2010-09-17 | 167.57 |
| 2010-09-16 | 162.16 |
| 2010-09-15 | 160.81 |
| 2010-09-14 | 159.46 |
| 2010-09-13 | 160.81 |
| 2010-09-10 | 162.16 |
| 2010-09-09 | 160.81 |
| 2010-09-08 | 163.51 |
| 2010-09-07 | 162.16 |
| 2010-09-06 | 163.51 |
| 2010-09-03 | 163.51 |
| 2010-09-02 | 167.57 |
| 2010-09-01 | 167.57 |
| 2010-08-31 | 162.16 |
| 2010-08-30 | 162.16 |
| 2010-08-27 | 162.16 |
| 2010-08-26 | 163.51 |
| 2010-08-25 | 163.51 |
| 2010-08-24 | 163.51 |
| 2010-08-23 | 162.16 |
| 2010-08-20 | 162.16 |
| 2010-08-19 | 163.51 |
| 2010-08-18 | 163.51 |
| 2010-08-17 | 163.51 |
| 2010-08-16 | 166.22 |
| 2010-08-13 | 167.57 |
| 2010-08-12 | 168.92 |
| 2010-08-11 | 168.92 |
| 2010-08-10 | 170.27 |
| 2010-08-09 | 170.27 |
| 2010-08-06 | 178.38 |
| 2010-08-05 | 170.27 |
| 2010-08-04 | 170.27 |
| 2010-08-03 | 170.27 |
| 2010-08-02 | 171.62 |
| 2010-07-30 | 175.68 |
| 2010-07-29 | 175.68 |
| 2010-07-28 | 182.43 |
| 2010-07-27 | 170.27 |
| 2010-07-26 | 168.92 |
| 2010-07-23 | 167.57 |
| 2010-07-22 | 162.16 |
| 2010-07-21 | 166.22 |
| 2010-07-20 | 162.16 |
| 2010-07-19 | 163.51 |
| 2010-07-16 | 167.57 |
| 2010-07-15 | 170.27 |
| 2010-07-14 | 171.62 |
| 2010-07-13 | 164.86 |
| 2010-07-12 | 159.46 |
| 2010-07-09 | 164.86 |
| 2010-07-08 | 156.76 |
| 2010-07-07 | 156.76 |
| 2010-07-06 | 156.76 |
| 2010-07-05 | 150.00 |
| 2010-07-02 | 155.41 |
| 2010-06-30 | 152.70 |
| 2010-06-29 | 152.70 |
| 2010-06-28 | 159.46 |
| 2010-06-25 | 151.35 |
| 2010-06-24 | 152.70 |
| 2010-06-23 | 152.70 |
| 2010-06-22 | 154.05 |
| 2010-06-21 | 155.41 |
| 2010-06-18 | 150.00 |
| 2010-06-17 | 143.24 |
| 2010-06-15 | 143.24 |
| 2010-06-14 | 143.24 |
| 2010-06-11 | 143.24 |
| 2010-06-10 | 143.24 |
| 2010-06-09 | 147.30 |
| 2010-06-08 | 136.49 |
| 2010-06-07 | 141.89 |
| 2010-06-04 | 151.35 |
| 2010-06-03 | 152.70 |
| 2010-06-02 | 144.59 |
| 2010-06-01 | 135.14 |
| 2010-05-31 | 136.49 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 132.43 |
| 2010-05-25 | 129.73 |
| 2010-05-24 | 144.59 |
| 2010-05-20 | 145.95 |
| 2010-05-19 | 150.00 |
| 2010-05-18 | 155.41 |
| 2010-05-17 | 154.05 |
| 2010-05-14 | 163.51 |
| 2010-05-13 | 167.57 |
| 2010-05-12 | 167.57 |
| 2010-05-11 | 167.57 |
| 2010-05-10 | 171.62 |
| 2010-05-07 | 167.57 |
| 2010-05-06 | 170.27 |
| 2010-05-05 | 170.27 |
| 2010-05-04 | 170.27 |
| 2010-05-03 | 179.73 |
| 2010-04-30 | 179.73 |
| 2010-04-29 | 178.38 |
| 2010-04-28 | 174.32 |
| 2010-04-27 | 177.03 |
| 2010-04-26 | 170.27 |
| 2010-04-23 | 174.32 |
| 2010-04-22 | 187.84 |
| 2010-04-21 | 183.78 |
| 2010-04-20 | 183.78 |
| 2010-04-19 | 178.38 |
| 2010-04-16 | 190.54 |
| 2010-04-15 | 197.30 |
| 2010-04-14 | 197.30 |
| 2010-04-13 | 198.65 |
| 2010-04-12 | 190.54 |
| 2010-04-09 | 197.30 |
| 2010-04-08 | 201.35 |
| 2010-04-07 | 217.57 |
| 2010-04-01 | 201.35 |
| 2010-03-31 | 204.05 |
| 2010-03-30 | 210.81 |
| 2010-03-29 | 212.16 |
| 2010-03-26 | 212.16 |
| 2010-03-25 | 217.57 |
| 2010-03-24 | 217.57 |
| 2010-03-23 | 213.51 |
| 2010-03-22 | 218.92 |
| 2010-03-19 | 217.57 |
| 2010-03-18 | 220.27 |
| 2010-03-17 | 220.27 |
| 2010-03-16 | 216.22 |
| 2010-03-15 | 224.32 |
| 2010-03-12 | 231.08 |
| 2010-03-11 | 224.32 |
| 2010-03-10 | 225.68 |
| 2010-03-09 | 221.62 |
| 2010-03-08 | 227.03 |
| 2010-03-05 | 237.84 |
| 2010-03-04 | 237.84 |
| 2010-03-03 | 244.59 |
| 2010-03-02 | 228.38 |
| 2010-03-01 | 233.78 |
| 2010-02-26 | 236.49 |
| 2010-02-25 | 197.30 |
| 2010-02-24 | 187.84 |
| 2010-02-23 | 190.54 |
| 2010-02-22 | 193.24 |
| 2010-02-19 | 183.78 |
| 2010-02-18 | 183.78 |
| 2010-02-17 | 187.84 |
| 2010-02-12 | 183.78 |
| 2010-02-11 | 190.54 |
| 2010-02-10 | 190.54 |
| 2010-02-09 | 179.73 |
| 2010-02-08 | 177.03 |
| 2010-02-05 | 177.03 |
| 2010-02-04 | 183.78 |
| 2010-02-03 | 186.49 |
| 2010-02-02 | 183.78 |
| 2010-02-01 | 182.43 |
| 2010-01-29 | 187.84 |
| 2010-01-28 | 187.84 |
| 2010-01-27 | 189.19 |
| 2010-01-26 | 181.08 |
| 2010-01-25 | 187.84 |
| 2010-01-22 | 190.54 |
| 2010-01-21 | 194.59 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 217.57 |
| 2010-01-18 | 224.32 |
| 2010-01-15 | 183.78 |
| 2010-01-14 | 183.78 |
| 2010-01-13 | 183.78 |
| 2010-01-12 | 185.14 |
| 2010-01-11 | 185.14 |
| 2010-01-08 | 181.08 |
| 2010-01-07 | 182.43 |
| 2010-01-06 | 183.78 |
| 2010-01-05 | 186.49 |
| 2010-01-04 | 177.03 |
| 2009-12-31 | 186.49 |
| 2009-12-30 | 167.57 |
| 2009-12-29 | 145.95 |
| 2009-12-28 | 135.14 |
| 2009-12-24 | 128.38 |
| 2009-12-23 | 122.97 |
| 2009-12-22 | 94.59 |
| 2009-12-21 | 94.59 |
| 2009-12-18 | 95.95 |
| 2009-12-17 | 102.70 |
| 2009-12-16 | 104.05 |
| 2009-12-15 | 110.81 |
| 2009-12-14 | 113.51 |
| 2009-12-11 | 114.86 |
| 2009-12-10 | 109.46 |
| 2009-12-09 | 112.16 |
| 2009-12-08 | 118.92 |
| 2009-12-07 | 113.51 |
| 2009-12-04 | 112.16 |
| 2009-12-03 | 117.57 |
| 2009-12-02 | 116.22 |
| 2009-12-01 | 105.41 |
| 2009-11-30 | 101.35 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 113.51 |
| 2009-11-25 | 102.70 |
| 2009-11-24 | 102.70 |
| 2009-11-23 | 106.76 |
| 2009-11-20 | 102.70 |
| 2009-11-19 | 109.46 |
| 2009-11-18 | 109.46 |
| 2009-11-17 | 116.22 |
| 2009-11-16 | 116.22 |
| 2009-11-13 | 109.46 |
| 2009-11-12 | 102.70 |
| 2009-11-11 | 106.76 |
| 2009-11-10 | 97.30 |
| 2009-11-09 | 112.16 |
| 2009-11-06 | 90.54 |
| 2009-11-05 | 83.78 |
| 2009-11-04 | 82.43 |
| 2009-11-03 | 82.43 |
| 2009-11-02 | 85.14 |
| 2009-10-30 | 77.03 |
| 2009-10-29 | 67.57 |
| 2009-10-28 | 70.27 |
| 2009-10-27 | 68.92 |
| 2009-10-23 | 72.97 |
| 2009-10-22 | 77.03 |
| 2009-10-21 | 78.38 |
| 2009-10-20 | 72.97 |
| 2009-10-19 | 68.92 |
| 2009-10-16 | 62.16 |
| 2009-10-15 | 68.92 |
| 2009-10-14 | 68.92 |
| 2009-10-13 | 68.92 |
| 2009-10-12 | 63.51 |
| 2009-10-09 | 67.57 |
| 2009-10-08 | 70.27 |
| 2009-10-07 | 66.22 |
| 2009-10-06 | 70.27 |
| 2009-10-05 | 72.97 |
| 2009-10-02 | 81.08 |
| 2009-09-30 | 81.08 |
| 2009-09-29 | 82.43 |
| 2009-09-28 | 83.78 |
| 2009-09-25 | 87.84 |
| 2009-09-24 | 83.78 |
| 2009-09-23 | 90.54 |
| 2009-09-22 | 91.89 |
| 2009-09-21 | 95.95 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 102.70 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 95.95 |
| 2009-09-14 | 97.30 |
| 2009-09-11 | 97.30 |
| 2009-09-10 | 98.65 |
| 2009-09-09 | 98.65 |
| 2009-09-08 | 104.05 |
| 2009-09-07 | 101.35 |
| 2009-09-04 | 102.70 |
| 2009-09-03 | 94.59 |
| 2009-09-02 | 90.54 |
| 2009-09-01 | 98.65 |
| 2009-08-31 | 90.54 |
| 2009-08-28 | 101.35 |
| 2009-08-27 | 98.65 |
| 2009-08-26 | 102.70 |
| 2009-08-25 | 106.76 |
| 2009-08-24 | 104.05 |
| 2009-08-21 | 97.30 |
| 2009-08-20 | 100.00 |
| 2009-08-19 | 102.70 |
| 2009-08-18 | 101.35 |
| 2009-08-17 | 95.95 |
| 2009-08-14 | 109.46 |
| 2009-08-13 | 113.51 |
| 2009-08-12 | 109.46 |
| 2009-08-11 | 116.22 |
| 2009-08-10 | 120.27 |
| 2009-08-07 | 116.22 |
| 2009-08-06 | 139.19 |
| 2009-08-05 | 102.70 |
| 2009-08-04 | 113.51 |
| 2009-08-03 | 122.97 |
| 2009-07-31 | 101.35 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 97.30 |
| 2009-07-28 | 101.35 |
| 2009-07-27 | 101.35 |
| 2009-07-24 | 97.30 |
| 2009-07-23 | 100.00 |
| 2009-07-22 | 94.59 |
| 2009-07-21 | 90.54 |
| 2009-07-20 | 95.95 |
| 2009-07-17 | 89.19 |
| 2009-07-16 | 91.89 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 83.78 |
| 2009-07-13 | 89.19 |
| 2009-07-10 | 86.49 |
| 2009-07-09 | 89.19 |
| 2009-07-08 | 89.19 |
| 2009-07-07 | 90.54 |
| 2009-07-06 | 97.30 |
| 2009-07-03 | 89.19 |
| 2009-07-02 | 94.59 |
| 2009-06-30 | 94.59 |
| 2009-06-29 | 105.41 |
| 2009-06-26 | 108.11 |
| 2009-06-25 | 106.76 |
| 2009-06-24 | 97.30 |
| 2009-06-23 | 102.70 |
| 2009-06-22 | 114.86 |
| 2009-06-19 | 112.16 |
| 2009-06-18 | 117.57 |
| 2009-06-17 | 112.16 |
| 2009-06-16 | 93.24 |
| 2009-06-15 | 106.76 |
| 2009-06-12 | 114.86 |
| 2009-06-11 | 116.22 |
| 2009-06-10 | 120.27 |
| 2009-06-09 | 124.32 |
| 2009-06-08 | 124.32 |
| 2009-06-05 | 116.22 |
| 2009-06-04 | 121.62 |
| 2009-06-03 | 120.27 |
| 2009-06-02 | 104.05 |
| 2009-06-01 | 108.11 |
| 2009-05-29 | 68.92 |
| 2009-05-27 | 74.32 |
| 2009-05-26 | 72.97 |
| 2009-05-25 | 72.97 |
| 2009-05-22 | 68.92 |
| 2009-05-21 | 74.32 |
| 2009-05-20 | 79.73 |
| 2009-05-19 | 75.68 |
| 2009-05-18 | 79.73 |
| 2009-05-15 | 64.86 |
| 2009-05-14 | 59.46 |
| 2009-05-13 | 70.27 |
| 2009-05-12 | 62.16 |
| 2009-05-11 | 64.86 |
| 2009-05-08 | 72.97 |
| 2009-05-07 | 79.73 |
| 2009-05-06 | 58.11 |
| 2009-05-05 | 31.08 |
| 2009-05-04 | 24.32 |
| 2009-04-30 | 20.27 |
| 2009-04-29 | 14.86 |
| 2009-04-28 | 10.81 |
| 2009-04-27 | 14.86 |
| 2009-04-24 | 21.62 |
| 2009-04-23 | 22.97 |
| 2009-04-22 | 25.68 |
| 2009-04-21 | 32.43 |
| 2009-04-20 | 32.43 |
| 2009-04-17 | 31.08 |
| 2009-04-16 | 29.73 |
| 2009-04-15 | 29.73 |
| 2009-04-14 | 18.92 |
| 2009-04-09 | 12.16 |
| 2009-04-08 | 12.16 |
| 2009-04-07 | 17.57 |
| 2009-04-06 | 17.57 |
| 2009-04-03 | 20.27 |
| 2009-04-02 | 21.62 |
| 2009-04-01 | 9.46 |
| 2009-03-31 | 2.70 |
| 2009-03-30 | 6.76 |
| 2009-03-27 | 10.81 |
| 2009-03-26 | 4.05 |
| 2009-03-25 | -2.70 |
| 2009-03-24 | -2.70 |
| 2009-03-23 | -4.05 |
| 2009-03-20 | -6.76 |
| 2009-03-19 | -6.76 |
| 2009-03-18 | -4.05 |
| 2009-03-17 | -2.70 |
| 2009-03-16 | -8.11 |
| 2009-03-13 | -5.41 |
| 2009-03-12 | -8.11 |
| 2009-03-11 | -6.76 |
| 2009-03-10 | -4.05 |
| 2009-03-09 | -4.05 |
| 2009-03-06 | -4.05 |
| 2009-03-05 | -5.41 |
| 2009-03-04 | -6.76 |
| 2009-03-03 | -6.76 |
| 2009-03-02 | -6.76 |
| 2009-02-27 | -2.70 |
| 2009-02-26 | -1.35 |
| 2009-02-25 | 1.35 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | -1.35 |
| 2009-02-20 | 1.35 |
| 2009-02-19 | 6.76 |
| 2009-02-18 | 8.11 |
| 2009-02-17 | 1.35 |
| 2009-02-16 | 2.70 |
| 2009-02-13 | 4.05 |
| 2009-02-12 | 1.35 |
| 2009-02-11 | 1.35 |
| 2009-02-10 | 4.05 |
| 2009-02-09 | 6.76 |
| 2009-02-06 | 4.05 |
| 2009-02-05 | 4.05 |
| 2009-02-04 | 1.35 |
| 2009-02-03 | 1.35 |
| 2009-02-02 | 1.35 |
| 2009-01-30 | 1.35 |
| 2009-01-29 | 1.35 |
| 2009-01-23 | 1.35 |
| 2009-01-22 | -2.70 |
| 2009-01-21 | 0.00 |
Webb-site Database - Powered By Linux Group