Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-03 | 249.43 |
| 2026-02-02 | 246.01 |
| 2026-01-30 | 249.63 |
| 2026-01-29 | 244.60 |
| 2026-01-28 | 237.97 |
| 2026-01-27 | 241.79 |
| 2026-01-26 | 241.59 |
| 2026-01-23 | 247.42 |
| 2026-01-22 | 249.43 |
| 2026-01-21 | 245.81 |
| 2026-01-20 | 248.43 |
| 2026-01-19 | 250.44 |
| 2026-01-16 | 253.66 |
| 2026-01-15 | 254.46 |
| 2026-01-14 | 250.64 |
| 2026-01-13 | 243.80 |
| 2026-01-12 | 243.80 |
| 2026-01-09 | 244.60 |
| 2026-01-08 | 235.55 |
| 2026-01-07 | 230.72 |
| 2026-01-06 | 219.26 |
| 2026-01-05 | 218.65 |
| 2026-01-02 | 221.27 |
| 2025-12-31 | 221.27 |
| 2025-12-30 | 219.06 |
| 2025-12-29 | 227.91 |
| 2025-12-24 | 239.78 |
| 2025-12-23 | 239.98 |
| 2025-12-22 | 247.22 |
| 2025-12-19 | 248.63 |
| 2025-12-18 | 254.66 |
| 2025-12-17 | 255.67 |
| 2025-12-16 | 260.70 |
| 2025-12-15 | 255.47 |
| 2025-12-12 | 234.14 |
| 2025-12-11 | 239.17 |
| 2025-12-10 | 230.72 |
| 2025-12-09 | 236.76 |
| 2025-12-08 | 224.49 |
| 2025-12-05 | 225.09 |
| 2025-12-04 | 225.90 |
| 2025-12-03 | 230.32 |
| 2025-12-02 | 234.34 |
| 2025-12-01 | 226.70 |
| 2025-11-28 | 230.92 |
| 2025-11-27 | 231.53 |
| 2025-11-26 | 231.13 |
| 2025-11-25 | 229.52 |
| 2025-11-24 | 227.50 |
| 2025-11-21 | 217.45 |
| 2025-11-20 | 223.28 |
| 2025-11-19 | 214.43 |
| 2025-11-18 | 212.62 |
| 2025-11-17 | 214.23 |
| 2025-11-14 | 213.83 |
| 2025-11-13 | 204.57 |
| 2025-11-12 | 197.93 |
| 2025-11-11 | 193.51 |
| 2025-11-10 | 194.71 |
| 2025-11-07 | 192.90 |
| 2025-11-06 | 192.90 |
| 2025-11-05 | 191.70 |
| 2025-11-04 | 191.09 |
| 2025-11-03 | 188.28 |
| 2025-10-31 | 186.87 |
| 2025-10-30 | 187.67 |
| 2025-10-28 | 186.06 |
| 2025-10-27 | 191.09 |
| 2025-10-24 | 184.05 |
| 2025-10-23 | 184.25 |
| 2025-10-22 | 173.99 |
| 2025-10-21 | 172.59 |
| 2025-10-20 | 166.15 |
| 2025-10-17 | 162.33 |
| 2025-10-16 | 167.35 |
| 2025-10-15 | 166.55 |
| 2025-10-14 | 163.53 |
| 2025-10-13 | 171.18 |
| 2025-10-10 | 165.34 |
| 2025-10-09 | 165.95 |
| 2025-10-08 | 165.34 |
| 2025-10-06 | 164.74 |
| 2025-10-03 | 171.38 |
| 2025-10-02 | 169.17 |
| 2025-09-30 | 166.55 |
| 2025-09-29 | 162.12 |
| 2025-09-26 | 161.52 |
| 2025-09-25 | 155.89 |
| 2025-09-24 | 157.70 |
| 2025-09-23 | 159.31 |
| 2025-09-22 | 161.52 |
| 2025-09-19 | 166.75 |
| 2025-09-18 | 165.14 |
| 2025-09-17 | 165.34 |
| 2025-09-16 | 165.95 |
| 2025-09-15 | 157.50 |
| 2025-09-12 | 158.50 |
| 2025-09-11 | 162.53 |
| 2025-09-10 | 162.92 |
| 2025-09-09 | 159.21 |
| 2025-09-08 | 162.53 |
| 2025-09-05 | 161.55 |
| 2025-09-04 | 159.99 |
| 2025-09-03 | 162.53 |
| 2025-09-02 | 162.92 |
| 2025-09-01 | 167.80 |
| 2025-08-29 | 168.38 |
| 2025-08-28 | 169.36 |
| 2025-08-27 | 168.38 |
| 2025-08-26 | 175.41 |
| 2025-08-25 | 170.53 |
| 2025-08-22 | 166.63 |
| 2025-08-21 | 165.26 |
| 2025-08-20 | 170.14 |
| 2025-08-19 | 160.38 |
| 2025-08-18 | 160.57 |
| 2025-08-15 | 163.70 |
| 2025-08-14 | 158.04 |
| 2025-08-13 | 159.21 |
| 2025-08-12 | 157.26 |
| 2025-08-11 | 141.84 |
| 2025-08-08 | 142.42 |
| 2025-08-07 | 148.08 |
| 2025-08-06 | 145.35 |
| 2025-08-05 | 144.96 |
| 2025-08-04 | 141.45 |
| 2025-08-01 | 139.69 |
| 2025-07-31 | 140.86 |
| 2025-07-30 | 144.37 |
| 2025-07-29 | 149.45 |
| 2025-07-28 | 149.06 |
| 2025-07-25 | 148.67 |
| 2025-07-24 | 149.06 |
| 2025-07-23 | 150.23 |
| 2025-07-22 | 145.55 |
| 2025-07-21 | 140.08 |
| 2025-07-18 | 135.40 |
| 2025-07-17 | 134.61 |
| 2025-07-16 | 137.35 |
| 2025-07-15 | 142.03 |
| 2025-07-14 | 138.13 |
| 2025-07-11 | 134.22 |
| 2025-07-10 | 126.81 |
| 2025-07-09 | 135.79 |
| 2025-07-08 | 144.76 |
| 2025-07-07 | 143.20 |
| 2025-07-04 | 140.86 |
| 2025-07-03 | 141.64 |
| 2025-07-02 | 136.57 |
| 2025-06-30 | 134.61 |
| 2025-06-27 | 133.83 |
| 2025-06-26 | 125.64 |
| 2025-06-25 | 123.29 |
| 2025-06-24 | 122.12 |
| 2025-06-23 | 113.93 |
| 2025-06-20 | 117.83 |
| 2025-06-19 | 120.56 |
| 2025-06-18 | 126.03 |
| 2025-06-17 | 124.86 |
| 2025-06-16 | 126.42 |
| 2025-06-13 | 123.29 |
| 2025-06-12 | 120.95 |
| 2025-06-11 | 128.76 |
| 2025-06-10 | 123.29 |
| 2025-06-09 | 114.71 |
| 2025-06-06 | 110.41 |
| 2025-06-05 | 105.34 |
| 2025-06-04 | 110.02 |
| 2025-06-03 | 111.46 |
| 2025-06-02 | 111.10 |
| 2025-05-30 | 112.90 |
| 2025-05-29 | 116.51 |
| 2025-05-28 | 112.90 |
| 2025-05-27 | 113.26 |
| 2025-05-26 | 113.62 |
| 2025-05-23 | 111.46 |
| 2025-05-22 | 111.10 |
| 2025-05-21 | 115.42 |
| 2025-05-20 | 116.15 |
| 2025-05-19 | 113.26 |
| 2025-05-16 | 116.51 |
| 2025-05-15 | 114.34 |
| 2025-05-14 | 120.11 |
| 2025-05-13 | 122.63 |
| 2025-05-12 | 117.95 |
| 2025-05-09 | 111.82 |
| 2025-05-08 | 110.02 |
| 2025-05-07 | 105.34 |
| 2025-05-06 | 104.26 |
| 2025-05-02 | 99.21 |
| 2025-04-30 | 100.66 |
| 2025-04-29 | 98.13 |
| 2025-04-28 | 99.21 |
| 2025-04-25 | 94.89 |
| 2025-04-24 | 98.13 |
| 2025-04-23 | 98.49 |
| 2025-04-22 | 90.57 |
| 2025-04-17 | 100.29 |
| 2025-04-16 | 94.17 |
| 2025-04-15 | 103.54 |
| 2025-04-14 | 105.34 |
| 2025-04-11 | 101.74 |
| 2025-04-10 | 101.02 |
| 2025-04-09 | 88.05 |
| 2025-04-08 | 87.69 |
| 2025-04-07 | 86.97 |
| 2025-04-03 | 115.06 |
| 2025-04-02 | 128.03 |
| 2025-04-01 | 124.79 |
| 2025-03-31 | 124.79 |
| 2025-03-28 | 128.03 |
| 2025-03-27 | 132.72 |
| 2025-03-26 | 130.19 |
| 2025-03-25 | 123.71 |
| 2025-03-24 | 129.11 |
| 2025-03-21 | 126.59 |
| 2025-03-20 | 128.75 |
| 2025-03-19 | 131.64 |
| 2025-03-18 | 139.20 |
| 2025-03-17 | 139.20 |
| 2025-03-14 | 139.20 |
| 2025-03-13 | 134.88 |
| 2025-03-12 | 145.69 |
| 2025-03-11 | 171.98 |
| 2025-03-10 | 180.27 |
| 2025-03-07 | 187.47 |
| 2025-03-06 | 178.47 |
| 2025-03-05 | 185.67 |
| 2025-03-04 | 183.15 |
| 2025-03-03 | 179.19 |
| 2025-02-28 | 186.39 |
| 2025-02-27 | 184.59 |
| 2025-02-26 | 181.71 |
| 2025-02-25 | 193.96 |
| 2025-02-24 | 186.75 |
| 2025-02-21 | 183.15 |
| 2025-02-20 | 190.72 |
| 2025-02-19 | 186.03 |
| 2025-02-18 | 184.59 |
| 2025-02-17 | 192.52 |
| 2025-02-14 | 193.60 |
| 2025-02-13 | 188.55 |
| 2025-02-12 | 188.19 |
| 2025-02-11 | 190.36 |
| 2025-02-10 | 188.91 |
| 2025-02-07 | 200.08 |
| 2025-02-06 | 212.33 |
| 2025-02-05 | 208.73 |
| 2025-02-04 | 206.93 |
| 2025-02-03 | 211.97 |
| 2025-01-28 | 197.56 |
| 2025-01-27 | 202.60 |
| 2025-01-24 | 203.68 |
| 2025-01-23 | 204.40 |
| 2025-01-22 | 204.40 |
| 2025-01-21 | 194.68 |
| 2025-01-20 | 191.80 |
| 2025-01-17 | 192.16 |
| 2025-01-16 | 177.39 |
| 2025-01-15 | 173.78 |
| 2025-01-14 | 175.95 |
| 2025-01-13 | 178.47 |
| 2025-01-10 | 186.75 |
| 2025-01-09 | 188.55 |
| 2025-01-08 | 197.56 |
| 2025-01-07 | 200.08 |
| 2025-01-06 | 197.92 |
| 2025-01-03 | 199.72 |
| 2025-01-02 | 201.52 |
| 2024-12-31 | 213.41 |
| 2024-12-30 | 213.41 |
| 2024-12-27 | 214.49 |
| 2024-12-24 | 214.13 |
| 2024-12-23 | 217.37 |
| 2024-12-20 | 216.65 |
| 2024-12-19 | 224.22 |
| 2024-12-18 | 225.66 |
| 2024-12-17 | 220.98 |
| 2024-12-16 | 223.14 |
| 2024-12-13 | 223.50 |
| 2024-12-12 | 220.62 |
| 2024-12-11 | 216.29 |
| 2024-12-10 | 215.93 |
| 2024-12-09 | 222.42 |
| 2024-12-06 | 224.22 |
| 2024-12-05 | 230.34 |
| 2024-12-04 | 219.17 |
| 2024-12-03 | 217.37 |
| 2024-12-02 | 213.41 |
| 2024-11-29 | 213.41 |
| 2024-11-28 | 201.16 |
| 2024-11-27 | 209.45 |
| 2024-11-26 | 206.57 |
| 2024-11-25 | 202.60 |
| 2024-11-22 | 198.28 |
| 2024-11-21 | 200.80 |
| 2024-11-20 | 206.21 |
| 2024-11-19 | 195.40 |
| 2024-11-18 | 183.15 |
| 2024-11-15 | 186.03 |
| 2024-11-14 | 186.75 |
| 2024-11-13 | 198.28 |
| 2024-11-12 | 202.96 |
| 2024-11-11 | 196.12 |
| 2024-11-08 | 191.44 |
| 2024-11-07 | 189.63 |
| 2024-11-06 | 193.96 |
| 2024-11-05 | 200.08 |
| 2024-11-04 | 188.19 |
| 2024-11-01 | 187.47 |
| 2024-10-31 | 194.68 |
| 2024-10-30 | 203.32 |
| 2024-10-29 | 202.60 |
| 2024-10-28 | 205.49 |
| 2024-10-25 | 170.18 |
| 2024-10-24 | 162.98 |
| 2024-10-23 | 176.67 |
| 2024-10-22 | 174.87 |
| 2024-10-21 | 176.31 |
| 2024-10-18 | 179.91 |
| 2024-10-17 | 170.18 |
| 2024-10-16 | 164.42 |
| 2024-10-15 | 164.78 |
| 2024-10-14 | 163.70 |
| 2024-10-10 | 165.50 |
| 2024-10-09 | 151.09 |
| 2024-10-08 | 155.05 |
| 2024-10-07 | 160.82 |
| 2024-10-04 | 151.09 |
| 2024-10-03 | 157.21 |
| 2024-10-02 | 162.62 |
| 2024-09-30 | 167.30 |
| 2024-09-27 | 164.78 |
| 2024-09-26 | 159.73 |
| 2024-09-25 | 157.21 |
| 2024-09-24 | 156.13 |
| 2024-09-23 | 155.05 |
| 2024-09-20 | 153.97 |
| 2024-09-19 | 148.57 |
| 2024-09-17 | 145.33 |
| 2024-09-16 | 146.77 |
| 2024-09-13 | 143.16 |
| 2024-09-12 | 140.64 |
| 2024-09-11 | 134.88 |
| 2024-09-10 | 133.44 |
| 2024-09-09 | 134.88 |
| 2024-09-05 | 142.08 |
| 2024-09-04 | 141.03 |
| 2024-09-03 | 140.33 |
| 2024-09-02 | 138.23 |
| 2024-08-30 | 136.49 |
| 2024-08-29 | 133.34 |
| 2024-08-28 | 131.94 |
| 2024-08-27 | 134.39 |
| 2024-08-26 | 132.99 |
| 2024-08-23 | 134.39 |
| 2024-08-22 | 133.69 |
| 2024-08-21 | 131.24 |
| 2024-08-20 | 131.24 |
| 2024-08-19 | 124.24 |
| 2024-08-16 | 127.04 |
| 2024-08-15 | 125.99 |
| 2024-08-14 | 127.04 |
| 2024-08-13 | 124.24 |
| 2024-08-12 | 110.95 |
| 2024-08-09 | 111.65 |
| 2024-08-08 | 114.10 |
| 2024-08-07 | 109.20 |
| 2024-08-06 | 108.50 |
| 2024-08-05 | 107.10 |
| 2024-08-02 | 111.30 |
| 2024-08-01 | 106.40 |
| 2024-07-31 | 123.19 |
| 2024-07-30 | 112.35 |
| 2024-07-29 | 116.20 |
| 2024-07-26 | 112.00 |
| 2024-07-25 | 113.75 |
| 2024-07-24 | 114.45 |
| 2024-07-23 | 114.80 |
| 2024-07-22 | 119.34 |
| 2024-07-19 | 112.00 |
| 2024-07-18 | 120.04 |
| 2024-07-17 | 115.15 |
| 2024-07-16 | 120.74 |
| 2024-07-15 | 122.49 |
| 2024-07-12 | 132.99 |
| 2024-07-11 | 129.49 |
| 2024-07-10 | 140.33 |
| 2024-07-09 | 145.23 |
| 2024-07-08 | 145.23 |
| 2024-07-05 | 144.53 |
| 2024-07-04 | 152.23 |
| 2024-07-03 | 159.57 |
| 2024-07-02 | 164.47 |
| 2024-06-28 | 164.12 |
| 2024-06-27 | 171.82 |
| 2024-06-26 | 173.57 |
| 2024-06-25 | 179.51 |
| 2024-06-24 | 174.62 |
| 2024-06-21 | 159.92 |
| 2024-06-20 | 153.28 |
| 2024-06-19 | 155.38 |
| 2024-06-18 | 154.33 |
| 2024-06-17 | 153.98 |
| 2024-06-14 | 155.38 |
| 2024-06-13 | 154.33 |
| 2024-06-12 | 155.73 |
| 2024-06-11 | 150.83 |
| 2024-06-07 | 155.73 |
| 2024-06-06 | 156.43 |
| 2024-06-05 | 145.58 |
| 2024-06-04 | 150.48 |
| 2024-06-03 | 150.48 |
| 2024-05-31 | 151.18 |
| 2024-05-30 | 148.03 |
| 2024-05-29 | 149.43 |
| 2024-05-28 | 154.43 |
| 2024-05-27 | 149.43 |
| 2024-05-24 | 152.10 |
| 2024-05-23 | 157.10 |
| 2024-05-22 | 158.43 |
| 2024-05-21 | 156.10 |
| 2024-05-20 | 154.43 |
| 2024-05-17 | 153.43 |
| 2024-05-16 | 159.10 |
| 2024-05-14 | 160.77 |
| 2024-05-13 | 154.43 |
| 2024-05-10 | 151.10 |
| 2024-05-09 | 147.76 |
| 2024-05-08 | 138.43 |
| 2024-05-07 | 138.09 |
| 2024-05-06 | 133.42 |
| 2024-05-03 | 131.42 |
| 2024-05-02 | 129.42 |
| 2024-04-30 | 132.42 |
| 2024-04-29 | 135.09 |
| 2024-04-26 | 139.09 |
| 2024-04-25 | 106.41 |
| 2024-04-24 | 100.08 |
| 2024-04-23 | 96.74 |
| 2024-04-22 | 93.41 |
| 2024-04-19 | 90.74 |
| 2024-04-18 | 94.74 |
| 2024-04-17 | 94.74 |
| 2024-04-16 | 91.07 |
| 2024-04-15 | 91.74 |
| 2024-04-12 | 91.07 |
| 2024-04-11 | 98.41 |
| 2024-04-10 | 98.41 |
| 2024-04-09 | 95.74 |
| 2024-04-08 | 96.41 |
| 2024-04-05 | 86.07 |
| 2024-04-03 | 83.40 |
| 2024-04-02 | 85.07 |
| 2024-03-28 | 83.07 |
| 2024-03-27 | 83.40 |
| 2024-03-26 | 86.74 |
| 2024-03-25 | 87.41 |
| 2024-03-22 | 88.74 |
| 2024-03-21 | 92.07 |
| 2024-03-20 | 88.74 |
| 2024-03-19 | 87.07 |
| 2024-03-18 | 92.07 |
| 2024-03-15 | 93.07 |
| 2024-03-14 | 90.07 |
| 2024-03-13 | 42.39 |
| 2024-03-12 | 43.72 |
| 2024-03-11 | 42.39 |
| 2024-03-08 | 39.55 |
| 2024-03-07 | 33.88 |
| 2024-03-06 | 35.05 |
| 2024-03-05 | 35.05 |
| 2024-03-04 | 35.55 |
| 2024-03-01 | 36.89 |
| 2024-02-29 | 36.89 |
| 2024-02-28 | 38.72 |
| 2024-02-27 | 44.72 |
| 2024-02-26 | 39.72 |
| 2024-02-23 | 32.22 |
| 2024-02-22 | 32.55 |
| 2024-02-21 | 31.72 |
| 2024-02-20 | 29.72 |
| 2024-02-19 | 30.05 |
| 2024-02-16 | 29.05 |
| 2024-02-15 | 25.72 |
| 2024-02-14 | 27.05 |
| 2024-02-09 | 28.72 |
| 2024-02-08 | 30.88 |
| 2024-02-07 | 30.55 |
| 2024-02-06 | 28.38 |
| 2024-02-05 | 24.71 |
| 2024-02-02 | 26.22 |
| 2024-02-01 | 28.22 |
| 2024-01-31 | 22.38 |
| 2024-01-30 | 27.05 |
| 2024-01-29 | 31.55 |
| 2024-01-26 | 37.55 |
| 2024-01-25 | 39.89 |
| 2024-01-24 | 35.22 |
| 2024-01-23 | 35.39 |
| 2024-01-22 | 31.55 |
| 2024-01-19 | 35.39 |
| 2024-01-18 | 34.05 |
| 2024-01-17 | 31.38 |
| 2024-01-16 | 34.39 |
| 2024-01-15 | 38.55 |
| 2024-01-12 | 37.72 |
| 2024-01-11 | 38.22 |
| 2024-01-10 | 35.89 |
| 2024-01-09 | 36.22 |
| 2024-01-08 | 33.38 |
| 2024-01-05 | 36.22 |
| 2024-01-04 | 42.22 |
| 2024-01-03 | 43.39 |
| 2024-01-02 | 43.22 |
| 2023-12-29 | 44.06 |
| 2023-12-28 | 48.56 |
| 2023-12-27 | 43.89 |
| 2023-12-22 | 47.06 |
| 2023-12-21 | 48.39 |
| 2023-12-20 | 47.06 |
| 2023-12-19 | 44.72 |
| 2023-12-18 | 46.72 |
| 2023-12-15 | 50.22 |
| 2023-12-14 | 46.22 |
| 2023-12-13 | 41.89 |
| 2023-12-12 | 44.72 |
| 2023-12-11 | 40.72 |
| 2023-12-08 | 45.39 |
| 2023-12-07 | 45.72 |
| 2023-12-06 | 48.39 |
| 2023-12-05 | 45.22 |
| 2023-12-04 | 47.06 |
| 2023-12-01 | 50.06 |
| 2023-11-30 | 49.22 |
| 2023-11-29 | 50.06 |
| 2023-11-28 | 51.06 |
| 2023-11-27 | 51.89 |
| 2023-11-24 | 47.39 |
| 2023-11-23 | 48.22 |
| 2023-11-22 | 48.06 |
| 2023-11-21 | 44.39 |
| 2023-11-20 | 42.39 |
| 2023-11-17 | 41.22 |
| 2023-11-16 | 51.06 |
| 2023-11-15 | 49.39 |
| 2023-11-14 | 47.56 |
| 2023-11-13 | 47.22 |
| 2023-11-10 | 50.89 |
| 2023-11-09 | 49.72 |
| 2023-11-08 | 49.89 |
| 2023-11-07 | 53.39 |
| 2023-11-06 | 57.39 |
| 2023-11-03 | 59.23 |
| 2023-11-02 | 53.89 |
| 2023-11-01 | 52.73 |
| 2023-10-31 | 52.73 |
| 2023-10-30 | 52.89 |
| 2023-10-27 | 50.56 |
| 2023-10-26 | 50.72 |
| 2023-10-25 | 49.72 |
| 2023-10-24 | 48.39 |
| 2023-10-20 | 46.06 |
| 2023-10-19 | 46.39 |
| 2023-10-18 | 48.39 |
| 2023-10-17 | 49.22 |
| 2023-10-16 | 48.89 |
| 2023-10-13 | 47.72 |
| 2023-10-12 | 48.22 |
| 2023-10-11 | 48.56 |
| 2023-10-10 | 47.72 |
| 2023-10-09 | 47.56 |
| 2023-10-06 | 48.39 |
| 2023-10-05 | 49.22 |
| 2023-10-04 | 49.22 |
| 2023-10-03 | 46.89 |
| 2023-09-29 | 50.06 |
| 2023-09-28 | 48.39 |
| 2023-09-27 | 47.56 |
| 2023-09-26 | 43.72 |
| 2023-09-25 | 53.56 |
| 2023-09-22 | 56.56 |
| 2023-09-21 | 49.39 |
| 2023-09-20 | 54.56 |
| 2023-09-19 | 63.06 |
| 2023-09-18 | 61.90 |
| 2023-09-15 | 61.73 |
| 2023-09-14 | 62.56 |
| 2023-09-13 | 63.90 |
| 2023-09-12 | 63.73 |
| 2023-09-11 | 64.06 |
| 2023-09-07 | 62.92 |
| 2023-09-06 | 63.41 |
| 2023-09-05 | 64.06 |
| 2023-09-04 | 65.70 |
| 2023-08-31 | 60.79 |
| 2023-08-30 | 64.06 |
| 2023-08-29 | 61.12 |
| 2023-08-28 | 60.47 |
| 2023-08-25 | 55.89 |
| 2023-08-24 | 63.74 |
| 2023-08-23 | 64.06 |
| 2023-08-22 | 65.04 |
| 2023-08-21 | 64.06 |
| 2023-08-18 | 68.64 |
| 2023-08-17 | 70.27 |
| 2023-08-16 | 71.58 |
| 2023-08-15 | 73.87 |
| 2023-08-14 | 73.21 |
| 2023-08-11 | 79.10 |
| 2023-08-10 | 78.44 |
| 2023-08-09 | 76.48 |
| 2023-08-08 | 78.44 |
| 2023-08-07 | 77.14 |
| 2023-08-04 | 76.16 |
| 2023-08-03 | 71.91 |
| 2023-08-02 | 73.21 |
| 2023-08-01 | 72.89 |
| 2023-07-31 | 69.95 |
| 2023-07-28 | 83.67 |
| 2023-07-27 | 83.67 |
| 2023-07-26 | 81.06 |
| 2023-07-25 | 82.69 |
| 2023-07-24 | 81.38 |
| 2023-07-21 | 79.42 |
| 2023-07-20 | 77.79 |
| 2023-07-19 | 78.77 |
| 2023-07-18 | 78.12 |
| 2023-07-14 | 76.81 |
| 2023-07-13 | 72.23 |
| 2023-07-12 | 77.79 |
| 2023-07-11 | 74.85 |
| 2023-07-10 | 77.46 |
| 2023-07-07 | 76.16 |
| 2023-07-06 | 72.23 |
| 2023-07-05 | 71.91 |
| 2023-07-04 | 71.58 |
| 2023-07-03 | 69.95 |
| 2023-06-30 | 67.33 |
| 2023-06-29 | 66.68 |
| 2023-06-28 | 68.97 |
| 2023-06-27 | 68.64 |
| 2023-06-26 | 65.04 |
| 2023-06-23 | 62.92 |
| 2023-06-21 | 67.99 |
| 2023-06-20 | 67.00 |
| 2023-06-19 | 69.95 |
| 2023-06-16 | 70.27 |
| 2023-06-15 | 68.64 |
| 2023-06-14 | 68.31 |
| 2023-06-13 | 68.31 |
| 2023-06-12 | 65.70 |
| 2023-06-09 | 65.04 |
| 2023-06-08 | 65.37 |
| 2023-06-07 | 65.04 |
| 2023-06-06 | 65.04 |
| 2023-06-05 | 64.72 |
| 2023-06-02 | 62.92 |
| 2023-06-01 | 60.14 |
| 2023-05-31 | 56.87 |
| 2023-05-30 | 61.12 |
| 2023-05-29 | 58.68 |
| 2023-05-25 | 63.87 |
| 2023-05-24 | 62.65 |
| 2023-05-23 | 64.17 |
| 2023-05-22 | 65.70 |
| 2023-05-19 | 64.78 |
| 2023-05-18 | 69.36 |
| 2023-05-17 | 69.97 |
| 2023-05-16 | 69.97 |
| 2023-05-15 | 71.19 |
| 2023-05-12 | 72.41 |
| 2023-05-11 | 72.11 |
| 2023-05-10 | 71.19 |
| 2023-05-09 | 71.80 |
| 2023-05-08 | 77.91 |
| 2023-05-05 | 74.85 |
| 2023-05-04 | 78.21 |
| 2023-05-03 | 72.11 |
| 2023-05-02 | 69.97 |
| 2023-04-28 | 79.74 |
| 2023-04-27 | 80.65 |
| 2023-04-26 | 78.52 |
| 2023-04-25 | 75.46 |
| 2023-04-24 | 73.63 |
| 2023-04-21 | 70.28 |
| 2023-04-20 | 70.58 |
| 2023-04-19 | 70.28 |
| 2023-04-18 | 72.72 |
| 2023-04-17 | 69.97 |
| 2023-04-14 | 68.75 |
| 2023-04-13 | 71.19 |
| 2023-04-12 | 69.06 |
| 2023-04-11 | 68.75 |
| 2023-04-06 | 62.34 |
| 2023-04-04 | 63.26 |
| 2023-04-03 | 64.17 |
| 2023-03-31 | 68.75 |
| 2023-03-30 | 66.31 |
| 2023-03-29 | 62.04 |
| 2023-03-28 | 62.95 |
| 2023-03-27 | 63.56 |
| 2023-03-24 | 68.45 |
| 2023-03-23 | 69.97 |
| 2023-03-22 | 67.84 |
| 2023-03-21 | 63.56 |
| 2023-03-20 | 65.09 |
| 2023-03-17 | 66.61 |
| 2023-03-16 | 66.61 |
| 2023-03-15 | 64.48 |
| 2023-03-14 | 61.73 |
| 2023-03-13 | 68.45 |
| 2023-03-10 | 66.00 |
| 2023-03-09 | 71.50 |
| 2023-03-08 | 74.24 |
| 2023-03-07 | 77.30 |
| 2023-03-06 | 76.99 |
| 2023-03-03 | 80.04 |
| 2023-03-02 | 78.52 |
| 2023-03-01 | 78.21 |
| 2023-02-28 | 76.99 |
| 2023-02-27 | 81.26 |
| 2023-02-24 | 80.96 |
| 2023-02-23 | 80.04 |
| 2023-02-22 | 84.01 |
| 2023-02-21 | 87.37 |
| 2023-02-20 | 85.23 |
| 2023-02-17 | 86.45 |
| 2023-02-16 | 90.72 |
| 2023-02-15 | 90.42 |
| 2023-02-14 | 100.18 |
| 2023-02-13 | 99.57 |
| 2023-02-10 | 89.81 |
| 2023-02-09 | 95.91 |
| 2023-02-08 | 92.86 |
| 2023-02-07 | 94.08 |
| 2023-02-06 | 90.42 |
| 2023-02-03 | 94.08 |
| 2023-02-02 | 96.52 |
| 2023-02-01 | 100.79 |
| 2023-01-31 | 95.91 |
| 2023-01-30 | 92.25 |
| 2023-01-27 | 96.82 |
| 2023-01-26 | 95.30 |
| 2023-01-20 | 89.81 |
| 2023-01-19 | 81.26 |
| 2023-01-18 | 79.74 |
| 2023-01-17 | 77.30 |
| 2023-01-16 | 86.14 |
| 2023-01-13 | 84.31 |
| 2023-01-12 | 82.18 |
| 2023-01-11 | 75.46 |
| 2023-01-10 | 80.04 |
| 2023-01-09 | 81.26 |
| 2023-01-06 | 73.94 |
| 2023-01-05 | 74.55 |
| 2023-01-04 | 71.50 |
| 2023-01-03 | 69.36 |
| 2022-12-30 | 67.22 |
| 2022-12-29 | 67.22 |
| 2022-12-28 | 72.72 |
| 2022-12-23 | 71.19 |
| 2022-12-22 | 68.14 |
| 2022-12-21 | 67.84 |
| 2022-12-20 | 59.29 |
| 2022-12-19 | 67.22 |
| 2022-12-16 | 70.58 |
| 2022-12-15 | 67.53 |
| 2022-12-14 | 69.67 |
| 2022-12-13 | 70.89 |
| 2022-12-12 | 70.58 |
| 2022-12-09 | 73.94 |
| 2022-12-08 | 69.67 |
| 2022-12-07 | 56.54 |
| 2022-12-06 | 59.90 |
| 2022-12-05 | 58.99 |
| 2022-12-02 | 55.32 |
| 2022-12-01 | 52.58 |
| 2022-11-30 | 48.76 |
| 2022-11-29 | 47.69 |
| 2022-11-28 | 39.76 |
| 2022-11-25 | 41.74 |
| 2022-11-24 | 42.20 |
| 2022-11-23 | 44.03 |
| 2022-11-22 | 44.34 |
| 2022-11-21 | 45.41 |
| 2022-11-18 | 51.51 |
| 2022-11-17 | 50.59 |
| 2022-11-16 | 50.75 |
| 2022-11-15 | 56.24 |
| 2022-11-14 | 57.15 |
| 2022-11-11 | 45.25 |
| 2022-11-10 | 26.64 |
| 2022-11-09 | 30.61 |
| 2022-11-08 | 32.59 |
| 2022-11-07 | 36.71 |
| 2022-11-04 | 32.74 |
| 2022-11-03 | 30.61 |
| 2022-11-02 | 33.81 |
| 2022-11-01 | 26.64 |
| 2022-10-31 | 21.76 |
| 2022-10-28 | 25.57 |
| 2022-10-27 | 25.11 |
| 2022-10-26 | 27.55 |
| 2022-10-25 | 23.13 |
| 2022-10-24 | 28.78 |
| 2022-10-21 | 34.27 |
| 2022-10-20 | 38.85 |
| 2022-10-19 | 35.79 |
| 2022-10-18 | 41.29 |
| 2022-10-17 | 35.34 |
| 2022-10-14 | 35.79 |
| 2022-10-13 | 33.51 |
| 2022-10-12 | 33.81 |
| 2022-10-11 | 37.32 |
| 2022-10-10 | 39.61 |
| 2022-10-07 | 44.95 |
| 2022-10-06 | 49.53 |
| 2022-10-05 | 52.12 |
| 2022-10-03 | 47.08 |
| 2022-09-30 | 53.19 |
| 2022-09-29 | 55.02 |
| 2022-09-28 | 52.88 |
| 2022-09-27 | 59.60 |
| 2022-09-26 | 56.54 |
| 2022-09-23 | 60.82 |
| 2022-09-22 | 60.82 |
| 2022-09-21 | 66.92 |
| 2022-09-20 | 72.41 |
| 2022-09-19 | 67.53 |
| 2022-09-16 | 71.19 |
| 2022-09-15 | 71.50 |
| 2022-09-14 | 74.55 |
| 2022-09-13 | 69.06 |
| 2022-09-09 | 67.53 |
| 2022-09-08 | 64.00 |
| 2022-09-07 | 64.88 |
| 2022-09-06 | 64.88 |
| 2022-09-05 | 65.47 |
| 2022-09-02 | 64.88 |
| 2022-09-01 | 69.00 |
| 2022-08-31 | 72.54 |
| 2022-08-30 | 74.01 |
| 2022-08-29 | 74.60 |
| 2022-08-26 | 83.13 |
| 2022-08-25 | 76.36 |
| 2022-08-24 | 77.84 |
| 2022-08-23 | 76.95 |
| 2022-08-22 | 80.78 |
| 2022-08-19 | 81.37 |
| 2022-08-18 | 76.07 |
| 2022-08-17 | 74.60 |
| 2022-08-16 | 68.41 |
| 2022-08-15 | 64.00 |
| 2022-08-12 | 65.47 |
| 2022-08-11 | 53.10 |
| 2022-08-10 | 52.81 |
| 2022-08-09 | 53.10 |
| 2022-08-08 | 53.40 |
| 2022-08-05 | 53.69 |
| 2022-08-04 | 51.34 |
| 2022-08-03 | 47.07 |
| 2022-08-02 | 46.63 |
| 2022-08-01 | 51.34 |
| 2022-07-29 | 53.69 |
| 2022-07-28 | 53.10 |
| 2022-07-27 | 54.58 |
| 2022-07-26 | 58.70 |
| 2022-07-25 | 59.29 |
| 2022-07-22 | 59.87 |
| 2022-07-21 | 60.46 |
| 2022-07-20 | 62.82 |
| 2022-07-19 | 58.70 |
| 2022-07-18 | 59.58 |
| 2022-07-15 | 53.10 |
| 2022-07-14 | 55.16 |
| 2022-07-13 | 55.46 |
| 2022-07-12 | 55.16 |
| 2022-07-11 | 56.34 |
| 2022-07-08 | 56.93 |
| 2022-07-07 | 53.69 |
| 2022-07-06 | 54.28 |
| 2022-07-05 | 53.99 |
| 2022-07-04 | 52.51 |
| 2022-06-30 | 50.45 |
| 2022-06-29 | 52.81 |
| 2022-06-28 | 57.23 |
| 2022-06-27 | 61.05 |
| 2022-06-24 | 65.47 |
| 2022-06-23 | 60.76 |
| 2022-06-22 | 60.46 |
| 2022-06-21 | 67.82 |
| 2022-06-20 | 65.17 |
| 2022-06-17 | 62.82 |
| 2022-06-16 | 61.35 |
| 2022-06-15 | 62.52 |
| 2022-06-14 | 65.47 |
| 2022-06-13 | 61.94 |
| 2022-06-10 | 71.06 |
| 2022-06-09 | 72.24 |
| 2022-06-08 | 72.24 |
| 2022-06-07 | 71.65 |
| 2022-06-06 | 67.82 |
| 2022-06-02 | 64.88 |
| 2022-06-01 | 66.65 |
| 2022-05-31 | 65.17 |
| 2022-05-30 | 62.86 |
| 2022-05-27 | 57.07 |
| 2022-05-26 | 54.47 |
| 2022-05-25 | 55.63 |
| 2022-05-24 | 56.79 |
| 2022-05-23 | 59.10 |
| 2022-05-20 | 61.99 |
| 2022-05-19 | 63.15 |
| 2022-05-18 | 70.96 |
| 2022-05-17 | 71.25 |
| 2022-05-16 | 67.78 |
| 2022-05-13 | 67.20 |
| 2022-05-12 | 51.87 |
| 2022-05-11 | 52.16 |
| 2022-05-10 | 53.89 |
| 2022-05-06 | 59.10 |
| 2022-05-05 | 65.75 |
| 2022-05-04 | 62.28 |
| 2022-05-03 | 66.33 |
| 2022-04-29 | 67.20 |
| 2022-04-28 | 66.04 |
| 2022-04-27 | 64.02 |
| 2022-04-26 | 64.31 |
| 2022-04-25 | 59.97 |
| 2022-04-22 | 61.12 |
| 2022-04-21 | 60.55 |
| 2022-04-20 | 61.12 |
| 2022-04-19 | 59.10 |
| 2022-04-14 | 59.68 |
| 2022-04-13 | 58.52 |
| 2022-04-12 | 59.39 |
| 2022-04-11 | 56.50 |
| 2022-04-08 | 61.70 |
| 2022-04-07 | 66.91 |
| 2022-04-06 | 73.56 |
| 2022-04-04 | 75.88 |
| 2022-04-01 | 77.03 |
| 2022-03-31 | 82.82 |
| 2022-03-30 | 83.69 |
| 2022-03-29 | 78.19 |
| 2022-03-28 | 77.90 |
| 2022-03-25 | 81.95 |
| 2022-03-24 | 84.85 |
| 2022-03-23 | 84.85 |
| 2022-03-22 | 81.66 |
| 2022-03-21 | 82.82 |
| 2022-03-18 | 78.19 |
| 2022-03-17 | 68.65 |
| 2022-03-16 | 58.23 |
| 2022-03-15 | 58.81 |
| 2022-03-14 | 60.55 |
| 2022-03-11 | 66.91 |
| 2022-03-10 | 69.22 |
| 2022-03-09 | 61.41 |
| 2022-03-08 | 73.85 |
| 2022-03-07 | 82.24 |
| 2022-03-04 | 87.16 |
| 2022-03-03 | 92.66 |
| 2022-03-02 | 92.37 |
| 2022-03-01 | 92.94 |
| 2022-02-28 | 90.92 |
| 2022-02-25 | 91.21 |
| 2022-02-24 | 89.47 |
| 2022-02-23 | 93.52 |
| 2022-02-22 | 92.08 |
| 2022-02-21 | 94.97 |
| 2022-02-18 | 99.31 |
| 2022-02-17 | 100.18 |
| 2022-02-16 | 99.02 |
| 2022-02-15 | 96.71 |
| 2022-02-14 | 95.84 |
| 2022-02-11 | 96.71 |
| 2022-02-10 | 96.13 |
| 2022-02-09 | 94.39 |
| 2022-02-08 | 94.68 |
| 2022-02-07 | 92.94 |
| 2022-02-04 | 92.94 |
| 2022-01-31 | 90.05 |
| 2022-01-28 | 84.27 |
| 2022-01-27 | 82.82 |
| 2022-01-26 | 84.27 |
| 2022-01-25 | 89.47 |
| 2022-01-24 | 92.94 |
| 2022-01-21 | 94.68 |
| 2022-01-20 | 92.66 |
| 2022-01-19 | 89.47 |
| 2022-01-18 | 87.16 |
| 2022-01-17 | 87.45 |
| 2022-01-14 | 91.50 |
| 2022-01-13 | 88.03 |
| 2022-01-12 | 87.16 |
| 2022-01-11 | 83.11 |
| 2022-01-10 | 89.76 |
| 2022-01-07 | 88.32 |
| 2022-01-06 | 87.45 |
| 2022-01-05 | 86.58 |
| 2022-01-04 | 88.89 |
| 2022-01-03 | 89.47 |
| 2021-12-31 | 88.61 |
| 2021-12-30 | 92.08 |
| 2021-12-29 | 92.08 |
| 2021-12-28 | 90.92 |
| 2021-12-24 | 83.98 |
| 2021-12-23 | 84.27 |
| 2021-12-22 | 83.69 |
| 2021-12-21 | 83.69 |
| 2021-12-20 | 84.27 |
| 2021-12-17 | 85.42 |
| 2021-12-16 | 85.42 |
| 2021-12-15 | 80.22 |
| 2021-12-14 | 84.56 |
| 2021-12-13 | 90.05 |
| 2021-12-10 | 94.97 |
| 2021-12-09 | 102.78 |
| 2021-12-08 | 105.09 |
| 2021-12-07 | 101.33 |
| 2021-12-06 | 94.10 |
| 2021-12-03 | 99.60 |
| 2021-12-02 | 91.79 |
| 2021-12-01 | 94.68 |
| 2021-11-30 | 95.55 |
| 2021-11-29 | 99.60 |
| 2021-11-26 | 108.85 |
| 2021-11-25 | 112.04 |
| 2021-11-24 | 113.48 |
| 2021-11-23 | 116.09 |
| 2021-11-22 | 117.24 |
| 2021-11-19 | 121.00 |
| 2021-11-18 | 123.32 |
| 2021-11-17 | 126.79 |
| 2021-11-16 | 126.21 |
| 2021-11-15 | 134.31 |
| 2021-11-12 | 137.49 |
| 2021-11-11 | 139.81 |
| 2021-11-10 | 144.72 |
| 2021-11-09 | 141.83 |
| 2021-11-08 | 142.41 |
| 2021-11-05 | 139.52 |
| 2021-11-04 | 139.52 |
| 2021-11-03 | 139.23 |
| 2021-11-02 | 136.91 |
| 2021-11-01 | 132.58 |
| 2021-10-29 | 139.81 |
| 2021-10-28 | 138.65 |
| 2021-10-27 | 138.65 |
| 2021-10-26 | 140.67 |
| 2021-10-25 | 138.36 |
| 2021-10-22 | 139.81 |
| 2021-10-21 | 138.36 |
| 2021-10-20 | 144.44 |
| 2021-10-19 | 145.88 |
| 2021-10-18 | 151.67 |
| 2021-10-15 | 142.41 |
| 2021-10-12 | 135.76 |
| 2021-10-11 | 135.18 |
| 2021-10-08 | 135.18 |
| 2021-10-07 | 134.31 |
| 2021-10-06 | 132.58 |
| 2021-10-05 | 131.71 |
| 2021-10-04 | 132.00 |
| 2021-09-30 | 127.66 |
| 2021-09-29 | 127.66 |
| 2021-09-28 | 121.87 |
| 2021-09-27 | 131.13 |
| 2021-09-24 | 130.55 |
| 2021-09-23 | 127.95 |
| 2021-09-21 | 129.97 |
| 2021-09-20 | 125.34 |
| 2021-09-17 | 134.02 |
| 2021-09-16 | 129.97 |
| 2021-09-15 | 137.49 |
| 2021-09-14 | 134.31 |
| 2021-09-13 | 138.65 |
| 2021-09-10 | 140.96 |
| 2021-09-09 | 132.86 |
| 2021-09-08 | 138.65 |
| 2021-09-07 | 136.34 |
| 2021-09-06 | 132.00 |
| 2021-09-03 | 134.60 |
| 2021-09-02 | 136.91 |
| 2021-09-01 | 133.44 |
| 2021-08-31 | 128.24 |
| 2021-08-30 | 128.53 |
| 2021-08-27 | 127.95 |
| 2021-08-26 | 127.95 |
| 2021-08-25 | 127.37 |
| 2021-08-24 | 124.19 |
| 2021-08-23 | 116.95 |
| 2021-08-20 | 114.06 |
| 2021-08-19 | 122.74 |
| 2021-08-18 | 126.50 |
| 2021-08-17 | 123.90 |
| 2021-08-16 | 123.61 |
| 2021-08-13 | 133.44 |
| 2021-08-12 | 133.73 |
| 2021-08-11 | 137.20 |
| 2021-08-10 | 132.29 |
| 2021-08-09 | 129.39 |
| 2021-08-06 | 129.39 |
| 2021-08-05 | 130.55 |
| 2021-08-04 | 134.89 |
| 2021-08-03 | 133.73 |
| 2021-08-02 | 132.58 |
| 2021-07-30 | 137.20 |
| 2021-07-29 | 139.23 |
| 2021-07-28 | 129.10 |
| 2021-07-27 | 125.34 |
| 2021-07-26 | 131.13 |
| 2021-07-23 | 133.15 |
| 2021-07-22 | 139.52 |
| 2021-07-21 | 138.07 |
| 2021-07-20 | 139.81 |
| 2021-07-19 | 145.01 |
| 2021-07-16 | 153.11 |
| 2021-07-15 | 158.03 |
| 2021-07-14 | 158.03 |
| 2021-07-13 | 159.19 |
| 2021-07-12 | 159.48 |
| 2021-07-09 | 160.35 |
| 2021-07-08 | 162.95 |
| 2021-07-07 | 161.21 |
| 2021-07-06 | 164.68 |
| 2021-07-05 | 166.13 |
| 2021-07-02 | 174.81 |
| 2021-06-30 | 177.41 |
| 2021-06-29 | 174.81 |
| 2021-06-28 | 166.42 |
| 2021-06-25 | 164.97 |
| 2021-06-24 | 163.82 |
| 2021-06-23 | 166.42 |
| 2021-06-22 | 165.26 |
| 2021-06-21 | 170.18 |
| 2021-06-18 | 180.59 |
| 2021-06-17 | 180.02 |
| 2021-06-16 | 175.68 |
| 2021-06-15 | 177.41 |
| 2021-06-11 | 170.18 |
| 2021-06-10 | 179.44 |
| 2021-06-09 | 186.09 |
| 2021-06-08 | 186.38 |
| 2021-06-07 | 192.89 |
| 2021-06-04 | 197.23 |
| 2021-06-03 | 195.78 |
| 2021-06-02 | 192.17 |
| 2021-06-01 | 187.54 |
| 2021-05-31 | 186.38 |
| 2021-05-28 | 192.89 |
| 2021-05-27 | 191.44 |
| 2021-05-26 | 194.33 |
| 2021-05-25 | 188.69 |
| 2021-05-24 | 190.00 |
| 2021-05-21 | 195.06 |
| 2021-05-20 | 187.25 |
| 2021-05-18 | 188.40 |
| 2021-05-17 | 181.17 |
| 2021-05-14 | 175.10 |
| 2021-05-13 | 177.70 |
| 2021-05-12 | 185.51 |
| 2021-05-11 | 192.17 |
| 2021-05-10 | 192.17 |
| 2021-05-07 | 189.27 |
| 2021-05-06 | 184.35 |
| 2021-05-05 | 183.20 |
| 2021-05-04 | 182.62 |
| 2021-05-03 | 182.62 |
| 2021-04-30 | 182.04 |
| 2021-04-29 | 189.27 |
| 2021-04-28 | 185.22 |
| 2021-04-27 | 183.20 |
| 2021-04-26 | 183.49 |
| 2021-04-23 | 187.83 |
| 2021-04-22 | 182.04 |
| 2021-04-21 | 181.75 |
| 2021-04-20 | 192.17 |
| 2021-04-19 | 187.25 |
| 2021-04-16 | 186.67 |
| 2021-04-15 | 184.07 |
| 2021-04-14 | 186.96 |
| 2021-04-13 | 194.33 |
| 2021-04-12 | 180.02 |
| 2021-04-09 | 182.04 |
| 2021-04-08 | 187.83 |
| 2021-04-07 | 183.49 |
| 2021-04-01 | 181.75 |
| 2021-03-31 | 180.59 |
| 2021-03-30 | 181.17 |
| 2021-03-29 | 175.68 |
| 2021-03-26 | 180.88 |
| 2021-03-25 | 203.01 |
| 2021-03-24 | 177.12 |
| 2021-03-23 | 173.94 |
| 2021-03-22 | 178.28 |
| 2021-03-19 | 173.65 |
| 2021-03-18 | 187.83 |
| 2021-03-17 | 185.80 |
| 2021-03-16 | 171.34 |
| 2021-03-15 | 167.58 |
| 2021-03-12 | 192.17 |
| 2021-03-11 | 188.69 |
| 2021-03-10 | 171.92 |
| 2021-03-09 | 171.05 |
| 2021-03-08 | 163.53 |
| 2021-03-05 | 169.02 |
| 2021-03-04 | 148.49 |
| 2021-03-03 | 149.64 |
| 2021-03-02 | 147.33 |
| 2021-03-01 | 148.20 |
| 2021-02-26 | 139.23 |
| 2021-02-25 | 145.88 |
| 2021-02-24 | 141.25 |
| 2021-02-23 | 149.06 |
| 2021-02-22 | 147.62 |
| 2021-02-19 | 151.96 |
| 2021-02-18 | 154.56 |
| 2021-02-17 | 162.95 |
| 2021-02-16 | 171.63 |
| 2021-02-11 | 157.45 |
| 2021-02-10 | 152.82 |
| 2021-02-09 | 152.53 |
| 2021-02-08 | 146.17 |
| 2021-02-05 | 148.77 |
| 2021-02-04 | 147.33 |
| 2021-02-03 | 147.62 |
| 2021-02-02 | 149.35 |
| 2021-02-01 | 147.04 |
| 2021-01-29 | 144.72 |
| 2021-01-28 | 154.85 |
| 2021-01-27 | 160.92 |
| 2021-01-26 | 159.48 |
| 2021-01-25 | 164.40 |
| 2021-01-22 | 157.16 |
| 2021-01-21 | 163.82 |
| 2021-01-20 | 162.66 |
| 2021-01-19 | 161.79 |
| 2021-01-18 | 158.32 |
| 2021-01-15 | 149.06 |
| 2021-01-14 | 146.17 |
| 2021-01-13 | 150.22 |
| 2021-01-12 | 138.07 |
| 2021-01-11 | 133.44 |
| 2021-01-08 | 136.91 |
| 2021-01-07 | 136.34 |
| 2021-01-06 | 134.89 |
| 2021-01-05 | 131.42 |
| 2021-01-04 | 134.02 |
| 2020-12-31 | 133.44 |
| 2020-12-30 | 138.65 |
| 2020-12-29 | 141.83 |
| 2020-12-28 | 139.23 |
| 2020-12-24 | 136.91 |
| 2020-12-23 | 139.81 |
| 2020-12-22 | 145.88 |
| 2020-12-21 | 145.59 |
| 2020-12-18 | 134.60 |
| 2020-12-17 | 141.25 |
| 2020-12-16 | 138.94 |
| 2020-12-15 | 136.62 |
| 2020-12-14 | 142.70 |
| 2020-12-11 | 137.78 |
| 2020-12-10 | 133.73 |
| 2020-12-09 | 136.62 |
| 2020-12-08 | 137.20 |
| 2020-12-07 | 138.65 |
| 2020-12-04 | 143.57 |
| 2020-12-03 | 136.91 |
| 2020-12-02 | 136.91 |
| 2020-12-01 | 139.23 |
| 2020-11-30 | 130.55 |
| 2020-11-27 | 141.83 |
| 2020-11-26 | 146.17 |
| 2020-11-25 | 150.22 |
| 2020-11-24 | 134.02 |
| 2020-11-23 | 134.89 |
| 2020-11-20 | 131.42 |
| 2020-11-19 | 138.36 |
| 2020-11-18 | 123.61 |
| 2020-11-17 | 125.34 |
| 2020-11-16 | 131.71 |
| 2020-11-13 | 122.74 |
| 2020-11-12 | 116.95 |
| 2020-11-11 | 116.95 |
| 2020-11-10 | 119.85 |
| 2020-11-09 | 103.07 |
| 2020-11-06 | 107.41 |
| 2020-11-05 | 101.04 |
| 2020-11-04 | 101.33 |
| 2020-11-03 | 96.71 |
| 2020-11-02 | 90.34 |
| 2020-10-30 | 82.53 |
| 2020-10-29 | 85.42 |
| 2020-10-28 | 94.39 |
| 2020-10-27 | 93.52 |
| 2020-10-23 | 94.97 |
| 2020-10-22 | 97.57 |
| 2020-10-21 | 110.30 |
| 2020-10-20 | 93.81 |
| 2020-10-19 | 88.61 |
| 2020-10-16 | 88.03 |
| 2020-10-15 | 93.52 |
| 2020-10-14 | 89.47 |
| 2020-10-12 | 88.61 |
| 2020-10-09 | 88.03 |
| 2020-10-08 | 92.08 |
| 2020-10-07 | 85.13 |
| 2020-10-06 | 87.16 |
| 2020-10-05 | 84.56 |
| 2020-09-30 | 81.08 |
| 2020-09-29 | 78.48 |
| 2020-09-28 | 77.90 |
| 2020-09-25 | 75.30 |
| 2020-09-24 | 75.30 |
| 2020-09-23 | 74.14 |
| 2020-09-22 | 73.56 |
| 2020-09-21 | 79.93 |
| 2020-09-18 | 81.37 |
| 2020-09-17 | 82.53 |
| 2020-09-16 | 82.82 |
| 2020-09-15 | 80.51 |
| 2020-09-14 | 77.03 |
| 2020-09-11 | 79.64 |
| 2020-09-10 | 78.48 |
| 2020-09-09 | 80.22 |
| 2020-09-08 | 79.64 |
| 2020-09-07 | 79.93 |
| 2020-09-04 | 82.82 |
| 2020-09-03 | 83.98 |
| 2020-09-02 | 86.87 |
| 2020-09-01 | 99.02 |
| 2020-08-31 | 94.10 |
| 2020-08-28 | 87.74 |
| 2020-08-27 | 82.82 |
| 2020-08-26 | 87.16 |
| 2020-08-25 | 87.16 |
| 2020-08-24 | 80.80 |
| 2020-08-21 | 76.46 |
| 2020-08-20 | 74.43 |
| 2020-08-19 | 74.72 |
| 2020-08-18 | 68.07 |
| 2020-08-17 | 82.24 |
| 2020-08-14 | 80.80 |
| 2020-08-13 | 99.60 |
| 2020-08-12 | 94.97 |
| 2020-08-11 | 89.76 |
| 2020-08-10 | 96.13 |
| 2020-08-07 | 88.03 |
| 2020-08-06 | 85.13 |
| 2020-08-05 | 94.39 |
| 2020-08-04 | 85.13 |
| 2020-08-03 | 82.24 |
| 2020-07-31 | 77.90 |
| 2020-07-30 | 79.06 |
| 2020-07-29 | 75.59 |
| 2020-07-28 | 75.88 |
| 2020-07-27 | 77.32 |
| 2020-07-24 | 79.64 |
| 2020-07-23 | 82.24 |
| 2020-07-22 | 80.80 |
| 2020-07-21 | 79.35 |
| 2020-07-20 | 78.19 |
| 2020-07-17 | 75.01 |
| 2020-07-16 | 73.85 |
| 2020-07-15 | 76.75 |
| 2020-07-14 | 77.32 |
| 2020-07-13 | 83.98 |
| 2020-07-10 | 77.61 |
| 2020-07-09 | 83.11 |
| 2020-07-08 | 79.93 |
| 2020-07-07 | 78.19 |
| 2020-07-06 | 80.51 |
| 2020-07-03 | 72.12 |
| 2020-07-02 | 74.43 |
| 2020-06-30 | 70.38 |
| 2020-06-29 | 68.94 |
| 2020-06-26 | 78.19 |
| 2020-06-24 | 77.61 |
| 2020-06-23 | 72.98 |
| 2020-06-22 | 67.78 |
| 2020-06-19 | 73.56 |
| 2020-06-18 | 77.03 |
| 2020-06-17 | 75.88 |
| 2020-06-16 | 77.90 |
| 2020-06-15 | 75.01 |
| 2020-06-12 | 73.56 |
| 2020-06-11 | 75.59 |
| 2020-06-10 | 81.37 |
| 2020-06-09 | 83.98 |
| 2020-06-08 | 85.71 |
| 2020-06-05 | 74.72 |
| 2020-06-04 | 68.36 |
| 2020-06-03 | 67.78 |
| 2020-06-02 | 68.60 |
| 2020-06-01 | 55.50 |
| 2020-05-29 | 51.41 |
| 2020-05-28 | 60.41 |
| 2020-05-27 | 62.59 |
| 2020-05-26 | 65.60 |
| 2020-05-25 | 63.14 |
| 2020-05-22 | 61.78 |
| 2020-05-21 | 70.78 |
| 2020-05-20 | 74.60 |
| 2020-05-19 | 78.69 |
| 2020-05-18 | 70.78 |
| 2020-05-15 | 71.05 |
| 2020-05-14 | 78.69 |
| 2020-05-13 | 81.69 |
| 2020-05-12 | 80.87 |
| 2020-05-11 | 79.78 |
| 2020-05-08 | 77.87 |
| 2020-05-07 | 72.96 |
| 2020-05-06 | 77.33 |
| 2020-05-05 | 76.51 |
| 2020-05-04 | 67.78 |
| 2020-04-29 | 69.96 |
| 2020-04-28 | 62.87 |
| 2020-04-27 | 67.51 |
| 2020-04-24 | 60.14 |
| 2020-04-23 | 63.14 |
| 2020-04-22 | 68.32 |
| 2020-04-21 | 70.23 |
| 2020-04-20 | 76.78 |
| 2020-04-17 | 77.33 |
| 2020-04-16 | 69.96 |
| 2020-04-15 | 80.33 |
| 2020-04-14 | 78.14 |
| 2020-04-09 | 80.60 |
| 2020-04-08 | 60.96 |
| 2020-04-07 | 61.23 |
| 2020-04-06 | 48.14 |
| 2020-04-03 | 52.77 |
| 2020-04-02 | 49.50 |
| 2020-04-01 | 53.59 |
| 2020-03-31 | 62.05 |
| 2020-03-30 | 60.14 |
| 2020-03-27 | 66.41 |
| 2020-03-26 | 59.05 |
| 2020-03-25 | 53.32 |
| 2020-03-24 | 40.22 |
| 2020-03-23 | 36.40 |
| 2020-03-20 | 63.69 |
| 2020-03-19 | 60.69 |
| 2020-03-18 | 72.14 |
| 2020-03-17 | 79.51 |
| 2020-03-16 | 96.42 |
| 2020-03-13 | 108.43 |
| 2020-03-12 | 120.70 |
| 2020-03-11 | 129.16 |
| 2020-03-10 | 137.62 |
| 2020-03-09 | 137.89 |
| 2020-03-06 | 148.26 |
| 2020-03-05 | 155.62 |
| 2020-03-04 | 148.80 |
| 2020-03-03 | 156.17 |
| 2020-03-02 | 160.26 |
| 2020-02-28 | 156.17 |
| 2020-02-27 | 167.08 |
| 2020-02-26 | 167.90 |
| 2020-02-25 | 172.54 |
| 2020-02-24 | 177.58 |
| 2020-02-21 | 185.77 |
| 2020-02-20 | 189.86 |
| 2020-02-19 | 193.27 |
| 2020-02-18 | 194.63 |
| 2020-02-17 | 190.54 |
| 2020-02-14 | 186.45 |
| 2020-02-13 | 186.45 |
| 2020-02-12 | 187.13 |
| 2020-02-11 | 186.45 |
| 2020-02-10 | 187.13 |
| 2020-02-07 | 191.22 |
| 2020-02-06 | 190.54 |
| 2020-02-05 | 190.54 |
| 2020-02-04 | 189.86 |
| 2020-02-03 | 191.22 |
| 2020-01-31 | 195.32 |
| 2020-01-30 | 197.36 |
| 2020-01-29 | 205.55 |
| 2020-01-24 | 217.82 |
| 2020-01-23 | 222.60 |
| 2020-01-22 | 226.01 |
| 2020-01-21 | 224.64 |
| 2020-01-20 | 230.10 |
| 2020-01-17 | 231.46 |
| 2020-01-16 | 225.33 |
| 2020-01-15 | 224.64 |
| 2020-01-14 | 228.05 |
| 2020-01-13 | 229.42 |
| 2020-01-10 | 228.05 |
| 2020-01-09 | 221.92 |
| 2020-01-08 | 215.78 |
| 2020-01-07 | 215.78 |
| 2020-01-06 | 215.78 |
| 2020-01-03 | 213.05 |
| 2020-01-02 | 217.14 |
| 2019-12-31 | 213.73 |
| 2019-12-30 | 220.55 |
| 2019-12-27 | 219.19 |
| 2019-12-24 | 217.82 |
| 2019-12-23 | 221.23 |
| 2019-12-20 | 216.46 |
| 2019-12-19 | 215.10 |
| 2019-12-18 | 211.00 |
| 2019-12-17 | 205.55 |
| 2019-12-16 | 200.77 |
| 2019-12-13 | 209.64 |
| 2019-12-12 | 205.55 |
| 2019-12-11 | 202.14 |
| 2019-12-10 | 202.14 |
| 2019-12-09 | 209.64 |
| 2019-12-06 | 210.32 |
| 2019-12-05 | 210.32 |
| 2019-12-04 | 206.23 |
| 2019-12-03 | 207.59 |
| 2019-12-02 | 213.73 |
| 2019-11-29 | 215.78 |
| 2019-11-28 | 226.01 |
| 2019-11-27 | 222.60 |
| 2019-11-26 | 223.96 |
| 2019-11-25 | 220.55 |
| 2019-11-22 | 219.19 |
| 2019-11-21 | 215.10 |
| 2019-11-20 | 221.23 |
| 2019-11-19 | 218.51 |
| 2019-11-18 | 212.37 |
| 2019-11-15 | 202.82 |
| 2019-11-14 | 198.04 |
| 2019-11-13 | 211.00 |
| 2019-11-12 | 214.41 |
| 2019-11-11 | 205.55 |
| 2019-11-08 | 209.64 |
| 2019-11-07 | 208.96 |
| 2019-11-06 | 204.87 |
| 2019-11-05 | 206.23 |
| 2019-11-04 | 200.09 |
| 2019-11-01 | 199.41 |
| 2019-10-31 | 201.45 |
| 2019-10-30 | 203.50 |
| 2019-10-29 | 199.41 |
| 2019-10-28 | 200.09 |
| 2019-10-25 | 192.59 |
| 2019-10-24 | 192.59 |
| 2019-10-23 | 193.27 |
| 2019-10-22 | 196.68 |
| 2019-10-21 | 196.68 |
| 2019-10-18 | 191.91 |
| 2019-10-17 | 190.54 |
| 2019-10-16 | 191.91 |
| 2019-10-15 | 192.59 |
| 2019-10-14 | 187.81 |
| 2019-10-11 | 191.22 |
| 2019-10-10 | 187.81 |
| 2019-10-09 | 182.36 |
| 2019-10-08 | 189.86 |
| 2019-10-04 | 193.27 |
| 2019-10-03 | 194.63 |
| 2019-10-02 | 189.18 |
| 2019-09-30 | 192.59 |
| 2019-09-27 | 193.95 |
| 2019-09-26 | 198.04 |
| 2019-09-25 | 198.73 |
| 2019-09-24 | 190.54 |
| 2019-09-23 | 192.59 |
| 2019-09-20 | 189.18 |
| 2019-09-19 | 184.40 |
| 2019-09-18 | 185.09 |
| 2019-09-17 | 187.81 |
| 2019-09-16 | 192.59 |
| 2019-09-13 | 193.27 |
| 2019-09-12 | 193.27 |
| 2019-09-11 | 192.59 |
| 2019-09-10 | 199.28 |
| 2019-09-09 | 193.93 |
| 2019-09-06 | 193.26 |
| 2019-09-05 | 187.90 |
| 2019-09-04 | 184.55 |
| 2019-09-03 | 179.20 |
| 2019-09-02 | 170.49 |
| 2019-08-30 | 168.49 |
| 2019-08-29 | 170.49 |
| 2019-08-28 | 172.50 |
| 2019-08-27 | 177.19 |
| 2019-08-26 | 183.22 |
| 2019-08-23 | 193.26 |
| 2019-08-22 | 195.94 |
| 2019-08-21 | 196.61 |
| 2019-08-20 | 197.28 |
| 2019-08-19 | 195.27 |
| 2019-08-16 | 190.58 |
| 2019-08-15 | 181.88 |
| 2019-08-14 | 188.57 |
| 2019-08-13 | 190.58 |
| 2019-08-12 | 192.59 |
| 2019-08-09 | 198.61 |
| 2019-08-08 | 199.95 |
| 2019-08-07 | 191.92 |
| 2019-08-06 | 191.25 |
| 2019-08-05 | 183.22 |
| 2019-08-02 | 185.89 |
| 2019-08-01 | 193.93 |
| 2019-07-31 | 193.93 |
| 2019-07-30 | 200.62 |
| 2019-07-29 | 199.28 |
| 2019-07-26 | 199.28 |
| 2019-07-25 | 203.30 |
| 2019-07-24 | 203.30 |
| 2019-07-23 | 203.30 |
| 2019-07-22 | 201.29 |
| 2019-07-19 | 197.94 |
| 2019-07-18 | 197.28 |
| 2019-07-17 | 197.28 |
| 2019-07-16 | 195.27 |
| 2019-07-15 | 193.26 |
| 2019-07-12 | 189.24 |
| 2019-07-11 | 196.61 |
| 2019-07-10 | 200.62 |
| 2019-07-09 | 199.28 |
| 2019-07-08 | 200.62 |
| 2019-07-05 | 205.31 |
| 2019-07-04 | 200.62 |
| 2019-07-03 | 194.60 |
| 2019-07-02 | 194.60 |
| 2019-06-28 | 186.56 |
| 2019-06-27 | 193.26 |
| 2019-06-26 | 188.57 |
| 2019-06-25 | 185.89 |
| 2019-06-24 | 187.90 |
| 2019-06-21 | 185.22 |
| 2019-06-20 | 183.88 |
| 2019-06-19 | 181.21 |
| 2019-06-18 | 181.88 |
| 2019-06-17 | 181.88 |
| 2019-06-14 | 186.56 |
| 2019-06-13 | 185.89 |
| 2019-06-12 | 180.54 |
| 2019-06-11 | 179.87 |
| 2019-06-10 | 185.89 |
| 2019-06-06 | 179.87 |
| 2019-06-05 | 177.86 |
| 2019-06-04 | 177.19 |
| 2019-06-03 | 180.37 |
| 2019-05-31 | 179.10 |
| 2019-05-30 | 177.82 |
| 2019-05-29 | 174.65 |
| 2019-05-28 | 181.64 |
| 2019-05-27 | 172.74 |
| 2019-05-24 | 176.55 |
| 2019-05-23 | 175.28 |
| 2019-05-22 | 184.82 |
| 2019-05-21 | 181.64 |
| 2019-05-20 | 178.46 |
| 2019-05-17 | 170.83 |
| 2019-05-16 | 178.46 |
| 2019-05-15 | 174.65 |
| 2019-05-14 | 217.88 |
| 2019-05-10 | 215.33 |
| 2019-05-09 | 208.98 |
| 2019-05-08 | 218.51 |
| 2019-05-07 | 224.24 |
| 2019-05-06 | 219.78 |
| 2019-05-03 | 232.50 |
| 2019-05-02 | 226.78 |
| 2019-04-30 | 222.33 |
| 2019-04-29 | 223.60 |
| 2019-04-26 | 219.78 |
| 2019-04-25 | 220.42 |
| 2019-04-24 | 215.33 |
| 2019-04-23 | 222.96 |
| 2019-04-18 | 222.33 |
| 2019-04-17 | 228.05 |
| 2019-04-16 | 228.69 |
| 2019-04-15 | 229.96 |
| 2019-04-12 | 231.23 |
| 2019-04-11 | 233.77 |
| 2019-04-10 | 233.14 |
| 2019-04-09 | 232.50 |
| 2019-04-08 | 234.41 |
| 2019-04-04 | 245.21 |
| 2019-04-03 | 249.03 |
| 2019-04-02 | 245.85 |
| 2019-04-01 | 242.67 |
| 2019-03-29 | 243.31 |
| 2019-03-28 | 250.94 |
| 2019-03-27 | 245.21 |
| 2019-03-26 | 252.84 |
| 2019-03-25 | 243.31 |
| 2019-03-22 | 236.95 |
| 2019-03-21 | 238.22 |
| 2019-03-20 | 242.67 |
| 2019-03-19 | 245.21 |
| 2019-03-18 | 245.21 |
| 2019-03-15 | 239.49 |
| 2019-03-14 | 242.04 |
| 2019-03-13 | 242.04 |
| 2019-03-12 | 234.41 |
| 2019-03-11 | 231.86 |
| 2019-03-08 | 233.77 |
| 2019-03-07 | 238.86 |
| 2019-03-06 | 239.49 |
| 2019-03-05 | 238.22 |
| 2019-03-04 | 241.40 |
| 2019-03-01 | 243.31 |
| 2019-02-28 | 235.68 |
| 2019-02-27 | 235.68 |
| 2019-02-26 | 236.31 |
| 2019-02-25 | 230.59 |
| 2019-02-22 | 233.14 |
| 2019-02-21 | 233.14 |
| 2019-02-20 | 235.04 |
| 2019-02-19 | 234.41 |
| 2019-02-18 | 240.76 |
| 2019-02-15 | 228.05 |
| 2019-02-14 | 233.14 |
| 2019-02-13 | 229.32 |
| 2019-02-12 | 228.05 |
| 2019-02-11 | 235.04 |
| 2019-02-08 | 241.40 |
| 2019-02-04 | 249.03 |
| 2019-02-01 | 242.67 |
| 2019-01-31 | 240.76 |
| 2019-01-30 | 232.50 |
| 2019-01-29 | 231.86 |
| 2019-01-28 | 235.04 |
| 2019-01-25 | 231.86 |
| 2019-01-24 | 228.05 |
| 2019-01-23 | 229.96 |
| 2019-01-22 | 219.15 |
| 2019-01-21 | 221.06 |
| 2019-01-18 | 219.15 |
| 2019-01-17 | 217.24 |
| 2019-01-16 | 219.78 |
| 2019-01-15 | 219.78 |
| 2019-01-14 | 218.51 |
| 2019-01-11 | 217.88 |
| 2019-01-10 | 222.96 |
| 2019-01-09 | 222.96 |
| 2019-01-08 | 219.15 |
| 2019-01-07 | 216.61 |
| 2019-01-04 | 221.69 |
| 2019-01-03 | 219.15 |
| 2019-01-02 | 218.51 |
| 2018-12-31 | 218.51 |
| 2018-12-28 | 207.07 |
| 2018-12-27 | 211.52 |
| 2018-12-24 | 211.52 |
| 2018-12-21 | 213.43 |
| 2018-12-20 | 208.98 |
| 2018-12-19 | 205.80 |
| 2018-12-18 | 198.17 |
| 2018-12-17 | 196.26 |
| 2018-12-14 | 184.82 |
| 2018-12-13 | 186.09 |
| 2018-12-12 | 185.45 |
| 2018-12-11 | 183.55 |
| 2018-12-10 | 181.00 |
| 2018-12-07 | 186.73 |
| 2018-12-06 | 189.90 |
| 2018-12-05 | 195.63 |
| 2018-12-04 | 197.53 |
| 2018-12-03 | 197.53 |
| 2018-11-30 | 189.27 |
| 2018-11-29 | 202.62 |
| 2018-11-28 | 196.90 |
| 2018-11-27 | 191.18 |
| 2018-11-26 | 196.90 |
| 2018-11-23 | 196.90 |
| 2018-11-22 | 196.90 |
| 2018-11-21 | 195.63 |
| 2018-11-20 | 194.35 |
| 2018-11-19 | 200.71 |
| 2018-11-16 | 198.17 |
| 2018-11-15 | 199.44 |
| 2018-11-14 | 190.54 |
| 2018-11-13 | 191.18 |
| 2018-11-12 | 182.28 |
| 2018-11-09 | 191.18 |
| 2018-11-08 | 187.36 |
| 2018-11-07 | 189.90 |
| 2018-11-06 | 186.09 |
| 2018-11-05 | 179.73 |
| 2018-11-02 | 176.55 |
| 2018-11-01 | 177.19 |
| 2018-10-31 | 172.74 |
| 2018-10-30 | 165.75 |
| 2018-10-29 | 163.20 |
| 2018-10-26 | 159.39 |
| 2018-10-25 | 166.38 |
| 2018-10-24 | 163.20 |
| 2018-10-23 | 160.66 |
| 2018-10-22 | 170.20 |
| 2018-10-19 | 169.56 |
| 2018-10-18 | 165.11 |
| 2018-10-16 | 165.11 |
| 2018-10-15 | 167.02 |
| 2018-10-12 | 168.92 |
| 2018-10-11 | 160.66 |
| 2018-10-10 | 165.11 |
| 2018-10-09 | 161.30 |
| 2018-10-08 | 167.02 |
| 2018-10-05 | 169.56 |
| 2018-10-04 | 173.37 |
| 2018-10-03 | 179.73 |
| 2018-10-02 | 176.55 |
| 2018-09-28 | 176.55 |
| 2018-09-27 | 167.65 |
| 2018-09-26 | 173.37 |
| 2018-09-24 | 179.10 |
| 2018-09-21 | 174.01 |
| 2018-09-20 | 174.65 |
| 2018-09-19 | 176.55 |
| 2018-09-18 | 171.47 |
| 2018-09-17 | 173.37 |
| 2018-09-14 | 170.20 |
| 2018-09-13 | 167.65 |
| 2018-09-12 | 165.11 |
| 2018-09-11 | 171.35 |
| 2018-09-10 | 174.47 |
| 2018-09-07 | 166.98 |
| 2018-09-06 | 173.22 |
| 2018-09-05 | 180.70 |
| 2018-09-04 | 180.08 |
| 2018-09-03 | 178.21 |
| 2018-08-31 | 171.35 |
| 2018-08-30 | 175.71 |
| 2018-08-29 | 171.97 |
| 2018-08-28 | 168.23 |
| 2018-08-27 | 163.86 |
| 2018-08-24 | 161.99 |
| 2018-08-23 | 161.37 |
| 2018-08-22 | 159.50 |
| 2018-08-21 | 150.76 |
| 2018-08-20 | 145.52 |
| 2018-08-17 | 149.52 |
| 2018-08-16 | 155.75 |
| 2018-08-15 | 158.87 |
| 2018-08-14 | 160.12 |
| 2018-08-13 | 160.74 |
| 2018-08-10 | 176.96 |
| 2018-08-09 | 170.72 |
| 2018-08-08 | 170.72 |
| 2018-08-07 | 170.72 |
| 2018-08-06 | 166.98 |
| 2018-08-03 | 171.97 |
| 2018-08-02 | 168.85 |
| 2018-08-01 | 166.98 |
| 2018-07-31 | 163.24 |
| 2018-07-30 | 161.37 |
| 2018-07-27 | 198.17 |
| 2018-07-26 | 200.04 |
| 2018-07-25 | 196.92 |
| 2018-07-24 | 197.55 |
| 2018-07-23 | 196.30 |
| 2018-07-20 | 190.69 |
| 2018-07-19 | 188.81 |
| 2018-07-18 | 192.56 |
| 2018-07-17 | 183.20 |
| 2018-07-16 | 180.70 |
| 2018-07-13 | 178.83 |
| 2018-07-12 | 177.59 |
| 2018-07-11 | 180.70 |
| 2018-07-10 | 185.07 |
| 2018-07-09 | 179.46 |
| 2018-07-06 | 182.58 |
| 2018-07-05 | 180.08 |
| 2018-07-04 | 180.08 |
| 2018-07-03 | 173.84 |
| 2018-06-29 | 176.34 |
| 2018-06-28 | 179.46 |
| 2018-06-27 | 179.46 |
| 2018-06-26 | 178.83 |
| 2018-06-25 | 177.59 |
| 2018-06-22 | 180.08 |
| 2018-06-21 | 173.84 |
| 2018-06-20 | 177.59 |
| 2018-06-19 | 173.22 |
| 2018-06-15 | 193.80 |
| 2018-06-14 | 190.06 |
| 2018-06-13 | 186.32 |
| 2018-06-12 | 190.06 |
| 2018-06-11 | 190.06 |
| 2018-06-08 | 186.94 |
| 2018-06-07 | 188.19 |
| 2018-06-06 | 190.06 |
| 2018-06-05 | 184.70 |
| 2018-06-04 | 191.85 |
| 2018-06-01 | 188.87 |
| 2018-05-31 | 188.87 |
| 2018-05-30 | 175.17 |
| 2018-05-29 | 173.98 |
| 2018-05-28 | 173.98 |
| 2018-05-25 | 169.81 |
| 2018-05-24 | 165.64 |
| 2018-05-23 | 163.26 |
| 2018-05-21 | 168.02 |
| 2018-05-18 | 162.66 |
| 2018-05-17 | 161.47 |
| 2018-05-16 | 164.45 |
| 2018-05-15 | 165.05 |
| 2018-05-14 | 172.79 |
| 2018-05-11 | 168.02 |
| 2018-05-10 | 171.00 |
| 2018-05-09 | 170.41 |
| 2018-05-08 | 173.98 |
| 2018-05-07 | 168.02 |
| 2018-05-04 | 161.47 |
| 2018-05-03 | 155.52 |
| 2018-05-02 | 160.88 |
| 2018-04-30 | 166.24 |
| 2018-04-27 | 160.28 |
| 2018-04-26 | 173.38 |
| 2018-04-25 | 172.79 |
| 2018-04-24 | 176.36 |
| 2018-04-23 | 172.19 |
| 2018-04-20 | 166.24 |
| 2018-04-19 | 174.58 |
| 2018-04-18 | 177.55 |
| 2018-04-17 | 191.25 |
| 2018-04-16 | 182.91 |
| 2018-04-13 | 191.85 |
| 2018-04-12 | 238.31 |
| 2018-04-11 | 241.28 |
| 2018-04-10 | 233.54 |
| 2018-04-09 | 272.85 |
| 2018-04-06 | 268.09 |
| 2018-04-04 | 265.11 |
| 2018-04-03 | 270.47 |
| 2018-03-29 | 271.06 |
| 2018-03-28 | 262.13 |
| 2018-03-27 | 260.94 |
| 2018-03-26 | 271.66 |
| 2018-03-23 | 299.06 |
| 2018-03-22 | 307.99 |
| 2018-03-21 | 302.63 |
| 2018-03-20 | 302.63 |
| 2018-03-19 | 308.59 |
| 2018-03-16 | 301.44 |
| 2018-03-15 | 300.25 |
| 2018-03-14 | 285.95 |
| 2018-03-13 | 285.36 |
| 2018-03-12 | 287.74 |
| 2018-03-09 | 281.19 |
| 2018-03-08 | 284.17 |
| 2018-03-07 | 273.45 |
| 2018-03-06 | 288.34 |
| 2018-03-05 | 285.95 |
| 2018-03-02 | 297.87 |
| 2018-03-01 | 300.25 |
| 2018-02-28 | 299.06 |
| 2018-02-27 | 293.70 |
| 2018-02-26 | 286.55 |
| 2018-02-23 | 280.59 |
| 2018-02-22 | 287.15 |
| 2018-02-21 | 300.84 |
| 2018-02-20 | 297.27 |
| 2018-02-15 | 298.46 |
| 2018-02-14 | 309.18 |
| 2018-02-13 | 297.87 |
| 2018-02-12 | 302.63 |
| 2018-02-09 | 294.89 |
| 2018-02-08 | 304.42 |
| 2018-02-07 | 300.84 |
| 2018-02-06 | 299.65 |
| 2018-02-05 | 307.99 |
| 2018-02-02 | 314.54 |
| 2018-02-01 | 323.48 |
| 2018-01-31 | 320.50 |
| 2018-01-30 | 328.84 |
| 2018-01-29 | 334.79 |
| 2018-01-26 | 323.48 |
| 2018-01-25 | 322.88 |
| 2018-01-24 | 318.71 |
| 2018-01-23 | 327.65 |
| 2018-01-22 | 354.45 |
| 2018-01-19 | 282.38 |
| 2018-01-18 | 282.98 |
| 2018-01-17 | 277.62 |
| 2018-01-16 | 269.28 |
| 2018-01-15 | 269.28 |
| 2018-01-12 | 266.30 |
| 2018-01-11 | 257.96 |
| 2018-01-10 | 263.32 |
| 2018-01-09 | 261.53 |
| 2018-01-08 | 261.53 |
| 2018-01-05 | 257.37 |
| 2018-01-04 | 262.73 |
| 2018-01-03 | 267.49 |
| 2018-01-02 | 270.47 |
| 2017-12-29 | 265.70 |
| 2017-12-28 | 268.68 |
| 2017-12-27 | 264.51 |
| 2017-12-22 | 262.73 |
| 2017-12-21 | 262.13 |
| 2017-12-20 | 259.75 |
| 2017-12-19 | 253.79 |
| 2017-12-18 | 249.62 |
| 2017-12-15 | 249.03 |
| 2017-12-14 | 247.24 |
| 2017-12-13 | 243.07 |
| 2017-12-12 | 250.22 |
| 2017-12-11 | 241.28 |
| 2017-12-08 | 243.67 |
| 2017-12-07 | 239.50 |
| 2017-12-06 | 238.90 |
| 2017-12-05 | 238.90 |
| 2017-12-04 | 237.71 |
| 2017-12-01 | 235.33 |
| 2017-11-30 | 232.35 |
| 2017-11-29 | 234.14 |
| 2017-11-28 | 238.31 |
| 2017-11-27 | 235.92 |
| 2017-11-24 | 232.35 |
| 2017-11-23 | 229.97 |
| 2017-11-22 | 236.52 |
| 2017-11-21 | 239.50 |
| 2017-11-20 | 238.90 |
| 2017-11-17 | 238.90 |
| 2017-11-16 | 238.31 |
| 2017-11-15 | 249.03 |
| 2017-11-14 | 250.22 |
| 2017-11-13 | 280.00 |
| 2017-11-10 | 274.64 |
| 2017-11-09 | 284.76 |
| 2017-11-08 | 275.83 |
| 2017-11-07 | 269.28 |
| 2017-11-06 | 263.92 |
| 2017-11-03 | 266.30 |
| 2017-11-02 | 260.34 |
| 2017-11-01 | 265.11 |
| 2017-10-31 | 256.17 |
| 2017-10-30 | 257.96 |
| 2017-10-27 | 259.75 |
| 2017-10-26 | 259.75 |
| 2017-10-25 | 259.15 |
| 2017-10-24 | 265.70 |
| 2017-10-23 | 263.32 |
| 2017-10-20 | 268.68 |
| 2017-10-19 | 267.49 |
| 2017-10-18 | 269.87 |
| 2017-10-17 | 270.47 |
| 2017-10-16 | 270.47 |
| 2017-10-13 | 268.68 |
| 2017-10-12 | 269.28 |
| 2017-10-11 | 260.94 |
| 2017-10-10 | 266.89 |
| 2017-10-09 | 258.56 |
| 2017-10-06 | 259.15 |
| 2017-10-04 | 251.41 |
| 2017-10-03 | 249.03 |
| 2017-09-29 | 253.79 |
| 2017-09-28 | 253.79 |
| 2017-09-27 | 256.77 |
| 2017-09-26 | 249.62 |
| 2017-09-25 | 246.64 |
| 2017-09-22 | 256.17 |
| 2017-09-21 | 248.43 |
| 2017-09-20 | 243.67 |
| 2017-09-19 | 246.64 |
| 2017-09-18 | 255.58 |
| 2017-09-15 | 265.70 |
| 2017-09-14 | 270.47 |
| 2017-09-13 | 270.47 |
| 2017-09-12 | 263.59 |
| 2017-09-11 | 260.94 |
| 2017-09-08 | 254.06 |
| 2017-09-07 | 251.42 |
| 2017-09-06 | 255.65 |
| 2017-09-05 | 253.53 |
| 2017-09-04 | 248.24 |
| 2017-09-01 | 250.89 |
| 2017-08-31 | 258.83 |
| 2017-08-30 | 250.36 |
| 2017-08-29 | 248.77 |
| 2017-08-28 | 249.83 |
| 2017-08-25 | 255.12 |
| 2017-08-24 | 254.06 |
| 2017-08-22 | 253.00 |
| 2017-08-21 | 254.06 |
| 2017-08-18 | 263.06 |
| 2017-08-17 | 267.29 |
| 2017-08-16 | 265.18 |
| 2017-08-15 | 260.94 |
| 2017-08-14 | 258.30 |
| 2017-08-11 | 241.36 |
| 2017-08-10 | 242.42 |
| 2017-08-09 | 241.89 |
| 2017-08-08 | 240.83 |
| 2017-08-07 | 246.65 |
| 2017-08-04 | 235.54 |
| 2017-08-03 | 236.07 |
| 2017-08-02 | 240.83 |
| 2017-08-01 | 237.66 |
| 2017-07-31 | 241.36 |
| 2017-07-28 | 240.30 |
| 2017-07-27 | 242.42 |
| 2017-07-26 | 246.12 |
| 2017-07-25 | 239.24 |
| 2017-07-24 | 243.48 |
| 2017-07-21 | 246.65 |
| 2017-07-20 | 245.06 |
| 2017-07-19 | 250.89 |
| 2017-07-18 | 248.24 |
| 2017-07-17 | 246.12 |
| 2017-07-14 | 246.12 |
| 2017-07-13 | 238.71 |
| 2017-07-12 | 230.78 |
| 2017-07-11 | 238.71 |
| 2017-07-10 | 242.95 |
| 2017-07-07 | 241.36 |
| 2017-07-06 | 242.95 |
| 2017-07-05 | 237.66 |
| 2017-07-04 | 238.71 |
| 2017-07-03 | 239.77 |
| 2017-06-30 | 242.95 |
| 2017-06-29 | 239.24 |
| 2017-06-28 | 234.48 |
| 2017-06-27 | 235.54 |
| 2017-06-26 | 233.95 |
| 2017-06-23 | 236.60 |
| 2017-06-22 | 233.42 |
| 2017-06-21 | 231.30 |
| 2017-06-20 | 234.48 |
| 2017-06-19 | 239.24 |
| 2017-06-16 | 232.36 |
| 2017-06-15 | 238.71 |
| 2017-06-14 | 238.18 |
| 2017-06-13 | 239.24 |
| 2017-06-12 | 235.01 |
| 2017-06-09 | 235.54 |
| 2017-06-08 | 239.77 |
| 2017-06-07 | 229.72 |
| 2017-06-06 | 233.42 |
| 2017-06-05 | 234.48 |
| 2017-06-02 | 241.89 |
| 2017-06-01 | 238.71 |
| 2017-05-31 | 228.66 |
| 2017-05-29 | 228.13 |
| 2017-05-26 | 227.10 |
| 2017-05-25 | 229.67 |
| 2017-05-24 | 234.28 |
| 2017-05-23 | 230.18 |
| 2017-05-22 | 229.15 |
| 2017-05-19 | 226.59 |
| 2017-05-18 | 221.98 |
| 2017-05-17 | 221.98 |
| 2017-05-16 | 228.13 |
| 2017-05-15 | 239.92 |
| 2017-05-12 | 236.33 |
| 2017-05-11 | 238.38 |
| 2017-05-10 | 237.87 |
| 2017-05-09 | 227.10 |
| 2017-05-08 | 225.57 |
| 2017-05-05 | 220.95 |
| 2017-05-04 | 222.49 |
| 2017-05-02 | 221.46 |
| 2017-04-28 | 215.31 |
| 2017-04-27 | 221.46 |
| 2017-04-26 | 222.49 |
| 2017-04-25 | 218.39 |
| 2017-04-24 | 220.44 |
| 2017-04-21 | 217.36 |
| 2017-04-20 | 220.95 |
| 2017-04-19 | 224.54 |
| 2017-04-18 | 228.64 |
| 2017-04-13 | 226.08 |
| 2017-04-12 | 224.54 |
| 2017-04-11 | 228.13 |
| 2017-04-10 | 220.95 |
| 2017-04-07 | 219.93 |
| 2017-04-06 | 222.49 |
| 2017-04-05 | 232.74 |
| 2017-04-03 | 215.31 |
| 2017-03-31 | 213.26 |
| 2017-03-30 | 218.90 |
| 2017-03-29 | 207.62 |
| 2017-03-28 | 200.44 |
| 2017-03-27 | 197.37 |
| 2017-03-24 | 186.60 |
| 2017-03-23 | 188.65 |
| 2017-03-22 | 186.09 |
| 2017-03-21 | 190.70 |
| 2017-03-20 | 198.91 |
| 2017-03-17 | 196.85 |
| 2017-03-16 | 199.42 |
| 2017-03-15 | 192.75 |
| 2017-03-14 | 199.42 |
| 2017-03-13 | 203.01 |
| 2017-03-10 | 203.01 |
| 2017-03-09 | 198.39 |
| 2017-03-08 | 193.78 |
| 2017-03-07 | 192.75 |
| 2017-03-06 | 190.19 |
| 2017-03-03 | 194.80 |
| 2017-03-02 | 189.16 |
| 2017-03-01 | 191.21 |
| 2017-02-28 | 196.34 |
| 2017-02-27 | 185.58 |
| 2017-02-24 | 188.65 |
| 2017-02-23 | 190.70 |
| 2017-02-22 | 191.21 |
| 2017-02-21 | 186.09 |
| 2017-02-20 | 176.35 |
| 2017-02-17 | 175.83 |
| 2017-02-16 | 174.81 |
| 2017-02-15 | 183.01 |
| 2017-02-14 | 180.45 |
| 2017-02-13 | 183.01 |
| 2017-02-10 | 180.45 |
| 2017-02-09 | 180.45 |
| 2017-02-08 | 176.35 |
| 2017-02-07 | 179.94 |
| 2017-02-06 | 179.94 |
| 2017-02-03 | 180.96 |
| 2017-02-02 | 182.50 |
| 2017-02-01 | 187.11 |
| 2017-01-27 | 191.21 |
| 2017-01-26 | 185.58 |
| 2017-01-25 | 190.70 |
| 2017-01-24 | 191.73 |
| 2017-01-23 | 188.14 |
| 2017-01-20 | 187.11 |
| 2017-01-19 | 188.65 |
| 2017-01-18 | 196.85 |
| 2017-01-17 | 183.01 |
| 2017-01-16 | 180.45 |
| 2017-01-13 | 182.50 |
| 2017-01-12 | 176.35 |
| 2017-01-11 | 182.50 |
| 2017-01-10 | 182.50 |
| 2017-01-09 | 177.37 |
| 2017-01-06 | 197.88 |
| 2017-01-05 | 201.98 |
| 2017-01-04 | 193.78 |
| 2017-01-03 | 190.70 |
| 2016-12-30 | 188.65 |
| 2016-12-29 | 183.01 |
| 2016-12-28 | 185.58 |
| 2016-12-23 | 187.63 |
| 2016-12-22 | 191.21 |
| 2016-12-21 | 189.16 |
| 2016-12-20 | 197.37 |
| 2016-12-19 | 196.85 |
| 2016-12-16 | 197.37 |
| 2016-12-15 | 201.47 |
| 2016-12-14 | 200.44 |
| 2016-12-13 | 195.83 |
| 2016-12-12 | 190.70 |
| 2016-12-09 | 203.52 |
| 2016-12-08 | 199.42 |
| 2016-12-07 | 201.98 |
| 2016-12-06 | 195.83 |
| 2016-12-05 | 197.88 |
| 2016-12-02 | 196.34 |
| 2016-12-01 | 190.70 |
| 2016-11-30 | 186.60 |
| 2016-11-29 | 184.55 |
| 2016-11-28 | 179.42 |
| 2016-11-25 | 178.91 |
| 2016-11-24 | 181.99 |
| 2016-11-23 | 181.99 |
| 2016-11-22 | 179.94 |
| 2016-11-21 | 180.45 |
| 2016-11-18 | 181.99 |
| 2016-11-17 | 183.01 |
| 2016-11-16 | 180.45 |
| 2016-11-15 | 177.37 |
| 2016-11-14 | 184.55 |
| 2016-11-11 | 190.19 |
| 2016-11-10 | 197.37 |
| 2016-11-09 | 197.37 |
| 2016-11-08 | 198.39 |
| 2016-11-07 | 196.85 |
| 2016-11-04 | 197.37 |
| 2016-11-03 | 193.78 |
| 2016-11-02 | 199.42 |
| 2016-11-01 | 199.42 |
| 2016-10-31 | 203.01 |
| 2016-10-28 | 197.37 |
| 2016-10-27 | 197.37 |
| 2016-10-26 | 191.73 |
| 2016-10-25 | 197.88 |
| 2016-10-24 | 201.47 |
| 2016-10-20 | 198.39 |
| 2016-10-19 | 203.01 |
| 2016-10-18 | 203.52 |
| 2016-10-17 | 196.85 |
| 2016-10-14 | 198.39 |
| 2016-10-13 | 199.93 |
| 2016-10-12 | 200.96 |
| 2016-10-11 | 209.67 |
| 2016-10-07 | 208.13 |
| 2016-10-06 | 203.52 |
| 2016-10-05 | 227.10 |
| 2016-10-04 | 229.67 |
| 2016-10-03 | 225.57 |
| 2016-09-30 | 228.13 |
| 2016-09-29 | 225.57 |
| 2016-09-28 | 232.23 |
| 2016-09-27 | 230.69 |
| 2016-09-26 | 228.13 |
| 2016-09-23 | 230.18 |
| 2016-09-22 | 240.95 |
| 2016-09-21 | 240.95 |
| 2016-09-20 | 240.43 |
| 2016-09-19 | 243.00 |
| 2016-09-15 | 231.21 |
| 2016-09-14 | 228.64 |
| 2016-09-13 | 221.55 |
| 2016-09-12 | 231.17 |
| 2016-09-09 | 237.25 |
| 2016-09-08 | 246.87 |
| 2016-09-07 | 240.29 |
| 2016-09-06 | 248.39 |
| 2016-09-05 | 258.52 |
| 2016-09-02 | 242.82 |
| 2016-09-01 | 244.85 |
| 2016-08-31 | 234.21 |
| 2016-08-30 | 232.19 |
| 2016-08-29 | 234.21 |
| 2016-08-26 | 241.81 |
| 2016-08-25 | 244.34 |
| 2016-08-24 | 240.29 |
| 2016-08-23 | 231.68 |
| 2016-08-22 | 230.16 |
| 2016-08-19 | 224.08 |
| 2016-08-18 | 224.59 |
| 2016-08-17 | 226.11 |
| 2016-08-16 | 219.02 |
| 2016-08-15 | 229.65 |
| 2016-08-12 | 221.55 |
| 2016-08-11 | 221.55 |
| 2016-08-10 | 222.06 |
| 2016-08-09 | 223.58 |
| 2016-08-08 | 223.58 |
| 2016-08-05 | 214.97 |
| 2016-08-04 | 220.03 |
| 2016-08-03 | 220.54 |
| 2016-08-01 | 219.02 |
| 2016-07-29 | 219.02 |
| 2016-07-28 | 221.05 |
| 2016-07-27 | 222.57 |
| 2016-07-26 | 224.08 |
| 2016-07-25 | 223.58 |
| 2016-07-22 | 224.08 |
| 2016-07-21 | 231.17 |
| 2016-07-20 | 227.63 |
| 2016-07-19 | 225.60 |
| 2016-07-18 | 221.05 |
| 2016-07-15 | 218.01 |
| 2016-07-14 | 224.59 |
| 2016-07-13 | 225.10 |
| 2016-07-12 | 222.06 |
| 2016-07-11 | 221.05 |
| 2016-07-08 | 222.06 |
| 2016-07-07 | 233.71 |
| 2016-07-06 | 213.96 |
| 2016-07-05 | 214.97 |
| 2016-07-04 | 214.97 |
| 2016-06-30 | 210.41 |
| 2016-06-29 | 199.78 |
| 2016-06-28 | 200.28 |
| 2016-06-27 | 207.88 |
| 2016-06-24 | 211.93 |
| 2016-06-23 | 213.96 |
| 2016-06-22 | 204.84 |
| 2016-06-21 | 198.77 |
| 2016-06-20 | 202.31 |
| 2016-06-17 | 196.74 |
| 2016-06-16 | 197.25 |
| 2016-06-15 | 195.73 |
| 2016-06-14 | 195.22 |
| 2016-06-13 | 206.36 |
| 2016-06-10 | 214.46 |
| 2016-06-08 | 218.51 |
| 2016-06-07 | 214.97 |
| 2016-06-06 | 206.36 |
| 2016-06-03 | 204.34 |
| 2016-06-02 | 196.74 |
| 2016-06-01 | 192.69 |
| 2016-05-31 | 188.64 |
| 2016-05-30 | 182.73 |
| 2016-05-27 | 185.68 |
| 2016-05-26 | 185.68 |
| 2016-05-25 | 186.67 |
| 2016-05-24 | 185.19 |
| 2016-05-23 | 183.22 |
| 2016-05-20 | 189.62 |
| 2016-05-19 | 178.79 |
| 2016-05-18 | 189.13 |
| 2016-05-17 | 190.12 |
| 2016-05-16 | 185.68 |
| 2016-05-13 | 179.28 |
| 2016-05-12 | 186.17 |
| 2016-05-11 | 178.79 |
| 2016-05-10 | 178.79 |
| 2016-05-09 | 179.28 |
| 2016-05-06 | 175.83 |
| 2016-05-05 | 185.19 |
| 2016-05-04 | 182.73 |
| 2016-05-03 | 173.86 |
| 2016-04-29 | 178.79 |
| 2016-04-28 | 179.77 |
| 2016-04-27 | 174.85 |
| 2016-04-26 | 175.83 |
| 2016-04-25 | 170.91 |
| 2016-04-22 | 169.43 |
| 2016-04-21 | 164.50 |
| 2016-04-20 | 160.07 |
| 2016-04-19 | 169.43 |
| 2016-04-18 | 167.46 |
| 2016-04-15 | 169.92 |
| 2016-04-14 | 170.41 |
| 2016-04-13 | 170.91 |
| 2016-04-12 | 171.89 |
| 2016-04-11 | 174.35 |
| 2016-04-08 | 169.92 |
| 2016-04-07 | 165.49 |
| 2016-04-06 | 163.52 |
| 2016-04-05 | 165.00 |
| 2016-04-01 | 158.10 |
| 2016-03-31 | 162.53 |
| 2016-03-30 | 164.01 |
| 2016-03-29 | 160.56 |
| 2016-03-24 | 166.97 |
| 2016-03-23 | 168.44 |
| 2016-03-22 | 179.28 |
| 2016-03-21 | 175.34 |
| 2016-03-18 | 175.34 |
| 2016-03-17 | 171.40 |
| 2016-03-16 | 169.92 |
| 2016-03-15 | 171.89 |
| 2016-03-14 | 173.86 |
| 2016-03-11 | 172.38 |
| 2016-03-10 | 167.95 |
| 2016-03-09 | 171.40 |
| 2016-03-08 | 168.94 |
| 2016-03-07 | 175.34 |
| 2016-03-04 | 176.32 |
| 2016-03-03 | 174.85 |
| 2016-03-02 | 171.89 |
| 2016-03-01 | 167.95 |
| 2016-02-29 | 172.38 |
| 2016-02-26 | 169.43 |
| 2016-02-25 | 165.49 |
| 2016-02-24 | 164.01 |
| 2016-02-23 | 164.01 |
| 2016-02-22 | 170.41 |
| 2016-02-19 | 164.01 |
| 2016-02-18 | 161.05 |
| 2016-02-17 | 159.08 |
| 2016-02-16 | 163.02 |
| 2016-02-15 | 161.55 |
| 2016-02-12 | 152.68 |
| 2016-02-11 | 147.26 |
| 2016-02-05 | 155.14 |
| 2016-02-04 | 154.65 |
| 2016-02-03 | 157.11 |
| 2016-02-02 | 160.07 |
| 2016-02-01 | 157.61 |
| 2016-01-29 | 163.52 |
| 2016-01-28 | 156.13 |
| 2016-01-27 | 153.67 |
| 2016-01-26 | 155.14 |
| 2016-01-25 | 161.05 |
| 2016-01-22 | 154.65 |
| 2016-01-21 | 153.67 |
| 2016-01-20 | 153.17 |
| 2016-01-19 | 154.65 |
| 2016-01-18 | 146.28 |
| 2016-01-15 | 151.70 |
| 2016-01-14 | 148.74 |
| 2016-01-13 | 141.35 |
| 2016-01-12 | 139.87 |
| 2016-01-11 | 138.40 |
| 2016-01-08 | 143.82 |
| 2016-01-07 | 145.29 |
| 2016-01-06 | 159.58 |
| 2016-01-05 | 149.23 |
| 2016-01-04 | 153.67 |
| 2015-12-31 | 159.58 |
| 2015-12-30 | 157.61 |
| 2015-12-29 | 158.10 |
| 2015-12-28 | 152.19 |
| 2015-12-24 | 153.17 |
| 2015-12-23 | 151.20 |
| 2015-12-22 | 153.17 |
| 2015-12-21 | 149.73 |
| 2015-12-18 | 147.76 |
| 2015-12-17 | 151.20 |
| 2015-12-16 | 152.19 |
| 2015-12-15 | 157.11 |
| 2015-12-14 | 154.65 |
| 2015-12-11 | 159.58 |
| 2015-12-10 | 161.05 |
| 2015-12-09 | 159.08 |
| 2015-12-08 | 158.10 |
| 2015-12-07 | 163.02 |
| 2015-12-04 | 165.49 |
| 2015-12-03 | 167.46 |
| 2015-12-02 | 166.97 |
| 2015-12-01 | 167.46 |
| 2015-11-30 | 177.31 |
| 2015-11-27 | 166.47 |
| 2015-11-26 | 175.34 |
| 2015-11-25 | 178.79 |
| 2015-11-24 | 172.38 |
| 2015-11-23 | 175.83 |
| 2015-11-20 | 187.65 |
| 2015-11-19 | 181.74 |
| 2015-11-18 | 165.98 |
| 2015-11-17 | 169.92 |
| 2015-11-16 | 172.38 |
| 2015-11-13 | 178.29 |
| 2015-11-12 | 193.56 |
| 2015-11-11 | 190.61 |
| 2015-11-10 | 182.73 |
| 2015-11-09 | 185.68 |
| 2015-11-06 | 191.59 |
| 2015-11-05 | 186.67 |
| 2015-11-04 | 187.16 |
| 2015-11-03 | 177.80 |
| 2015-11-02 | 174.35 |
| 2015-10-30 | 179.28 |
| 2015-10-29 | 182.23 |
| 2015-10-28 | 177.31 |
| 2015-10-27 | 178.79 |
| 2015-10-26 | 176.32 |
| 2015-10-23 | 174.35 |
| 2015-10-22 | 177.31 |
| 2015-10-20 | 172.38 |
| 2015-10-19 | 170.41 |
| 2015-10-16 | 165.98 |
| 2015-10-15 | 168.44 |
| 2015-10-14 | 165.98 |
| 2015-10-13 | 167.46 |
| 2015-10-12 | 171.89 |
| 2015-10-09 | 170.91 |
| 2015-10-08 | 168.94 |
| 2015-10-07 | 177.31 |
| 2015-10-06 | 183.22 |
| 2015-10-05 | 177.31 |
| 2015-10-02 | 177.31 |
| 2015-09-30 | 182.23 |
| 2015-09-29 | 183.71 |
| 2015-09-25 | 189.62 |
| 2015-09-24 | 189.62 |
| 2015-09-23 | 177.31 |
| 2015-09-22 | 173.86 |
| 2015-09-21 | 168.44 |
| 2015-09-18 | 171.40 |
| 2015-09-17 | 168.44 |
| 2015-09-16 | 170.38 |
| 2015-09-15 | 166.50 |
| 2015-09-14 | 169.90 |
| 2015-09-11 | 170.87 |
| 2015-09-10 | 172.81 |
| 2015-09-09 | 178.64 |
| 2015-09-08 | 171.36 |
| 2015-09-07 | 168.44 |
| 2015-09-04 | 175.24 |
| 2015-09-02 | 172.33 |
| 2015-09-01 | 165.04 |
| 2015-08-31 | 169.41 |
| 2015-08-28 | 168.93 |
| 2015-08-27 | 166.99 |
| 2015-08-26 | 157.76 |
| 2015-08-25 | 159.22 |
| 2015-08-24 | 162.62 |
| 2015-08-21 | 166.50 |
| 2015-08-20 | 169.90 |
| 2015-08-19 | 176.21 |
| 2015-08-18 | 167.96 |
| 2015-08-17 | 171.36 |
| 2015-08-14 | 158.73 |
| 2015-08-13 | 159.71 |
| 2015-08-12 | 165.53 |
| 2015-08-11 | 157.28 |
| 2015-08-10 | 153.39 |
| 2015-08-07 | 152.91 |
| 2015-08-06 | 151.45 |
| 2015-08-05 | 150.48 |
| 2015-08-04 | 146.60 |
| 2015-08-03 | 147.08 |
| 2015-07-31 | 144.66 |
| 2015-07-30 | 148.05 |
| 2015-07-29 | 145.63 |
| 2015-07-28 | 144.17 |
| 2015-07-27 | 144.17 |
| 2015-07-24 | 150.00 |
| 2015-07-23 | 150.00 |
| 2015-07-22 | 149.51 |
| 2015-07-21 | 150.48 |
| 2015-07-20 | 147.08 |
| 2015-07-17 | 145.14 |
| 2015-07-16 | 141.26 |
| 2015-07-15 | 138.83 |
| 2015-07-14 | 145.63 |
| 2015-07-13 | 145.63 |
| 2015-07-10 | 150.97 |
| 2015-07-09 | 147.57 |
| 2015-07-08 | 142.72 |
| 2015-07-07 | 151.45 |
| 2015-07-06 | 156.79 |
| 2015-07-03 | 161.65 |
| 2015-07-02 | 162.13 |
| 2015-06-30 | 151.94 |
| 2015-06-29 | 152.42 |
| 2015-06-26 | 154.85 |
| 2015-06-25 | 157.76 |
| 2015-06-24 | 158.73 |
| 2015-06-23 | 158.25 |
| 2015-06-22 | 158.25 |
| 2015-06-19 | 152.91 |
| 2015-06-18 | 153.39 |
| 2015-06-17 | 148.54 |
| 2015-06-16 | 146.11 |
| 2015-06-15 | 148.05 |
| 2015-06-12 | 152.91 |
| 2015-06-11 | 147.08 |
| 2015-06-10 | 143.69 |
| 2015-06-09 | 142.23 |
| 2015-06-08 | 149.51 |
| 2015-06-05 | 152.42 |
| 2015-06-04 | 154.85 |
| 2015-06-03 | 152.42 |
| 2015-06-02 | 151.45 |
| 2015-06-01 | 151.45 |
| 2015-05-29 | 150.98 |
| 2015-05-28 | 155.69 |
| 2015-05-27 | 161.81 |
| 2015-05-26 | 165.58 |
| 2015-05-22 | 161.34 |
| 2015-05-21 | 161.34 |
| 2015-05-20 | 163.23 |
| 2015-05-19 | 167.93 |
| 2015-05-18 | 163.70 |
| 2015-05-15 | 167.46 |
| 2015-05-14 | 175.00 |
| 2015-05-13 | 168.40 |
| 2015-05-12 | 168.88 |
| 2015-05-11 | 181.12 |
| 2015-05-08 | 179.71 |
| 2015-05-07 | 171.70 |
| 2015-05-06 | 171.23 |
| 2015-05-05 | 172.64 |
| 2015-05-04 | 178.29 |
| 2015-04-30 | 177.82 |
| 2015-04-29 | 177.82 |
| 2015-04-28 | 173.11 |
| 2015-04-27 | 175.00 |
| 2015-04-24 | 167.93 |
| 2015-04-23 | 163.70 |
| 2015-04-22 | 169.35 |
| 2015-04-21 | 162.75 |
| 2015-04-20 | 161.34 |
| 2015-04-17 | 169.82 |
| 2015-04-16 | 164.17 |
| 2015-04-15 | 165.11 |
| 2015-04-14 | 166.99 |
| 2015-04-13 | 158.99 |
| 2015-04-10 | 162.28 |
| 2015-04-09 | 164.17 |
| 2015-04-08 | 161.34 |
| 2015-04-02 | 157.10 |
| 2015-04-01 | 157.57 |
| 2015-03-31 | 158.05 |
| 2015-03-30 | 158.52 |
| 2015-03-27 | 164.17 |
| 2015-03-26 | 159.93 |
| 2015-03-25 | 162.28 |
| 2015-03-24 | 166.99 |
| 2015-03-23 | 176.41 |
| 2015-03-20 | 187.71 |
| 2015-03-19 | 186.77 |
| 2015-03-18 | 189.12 |
| 2015-03-17 | 190.07 |
| 2015-03-16 | 189.12 |
| 2015-03-13 | 190.54 |
| 2015-03-12 | 190.54 |
| 2015-03-11 | 189.12 |
| 2015-03-10 | 193.83 |
| 2015-03-09 | 195.72 |
| 2015-03-06 | 185.83 |
| 2015-03-05 | 177.82 |
| 2015-03-04 | 181.59 |
| 2015-03-03 | 181.12 |
| 2015-03-02 | 181.59 |
| 2015-02-27 | 183.47 |
| 2015-02-26 | 184.89 |
| 2015-02-25 | 186.30 |
| 2015-02-24 | 183.00 |
| 2015-02-23 | 179.24 |
| 2015-02-18 | 178.76 |
| 2015-02-17 | 175.94 |
| 2015-02-16 | 176.88 |
| 2015-02-13 | 182.06 |
| 2015-02-12 | 179.24 |
| 2015-02-11 | 186.77 |
| 2015-02-10 | 186.30 |
| 2015-02-09 | 181.12 |
| 2015-02-06 | 179.24 |
| 2015-02-05 | 174.06 |
| 2015-02-04 | 172.64 |
| 2015-02-03 | 170.29 |
| 2015-02-02 | 174.06 |
| 2015-01-30 | 171.70 |
| 2015-01-29 | 172.17 |
| 2015-01-28 | 171.23 |
| 2015-01-27 | 175.94 |
| 2015-01-26 | 175.00 |
| 2015-01-23 | 174.53 |
| 2015-01-22 | 162.28 |
| 2015-01-21 | 169.35 |
| 2015-01-20 | 171.70 |
| 2015-01-19 | 170.29 |
| 2015-01-16 | 173.11 |
| 2015-01-15 | 170.29 |
| 2015-01-14 | 163.23 |
| 2015-01-13 | 157.10 |
| 2015-01-12 | 155.69 |
| 2015-01-09 | 155.22 |
| 2015-01-08 | 156.63 |
| 2015-01-07 | 157.10 |
| 2015-01-06 | 156.63 |
| 2015-01-05 | 163.23 |
| 2015-01-02 | 160.40 |
| 2014-12-31 | 163.23 |
| 2014-12-30 | 158.52 |
| 2014-12-29 | 161.81 |
| 2014-12-24 | 158.99 |
| 2014-12-23 | 158.05 |
| 2014-12-22 | 159.46 |
| 2014-12-19 | 157.10 |
| 2014-12-18 | 155.69 |
| 2014-12-17 | 154.75 |
| 2014-12-16 | 159.93 |
| 2014-12-15 | 155.69 |
| 2014-12-12 | 156.16 |
| 2014-12-11 | 161.81 |
| 2014-12-10 | 150.51 |
| 2014-12-09 | 154.28 |
| 2014-12-08 | 152.39 |
| 2014-12-05 | 149.57 |
| 2014-12-04 | 156.16 |
| 2014-12-03 | 156.63 |
| 2014-12-02 | 153.34 |
| 2014-12-01 | 160.87 |
| 2014-11-28 | 161.81 |
| 2014-11-27 | 158.99 |
| 2014-11-26 | 159.46 |
| 2014-11-25 | 159.46 |
| 2014-11-24 | 159.93 |
| 2014-11-21 | 158.99 |
| 2014-11-20 | 156.63 |
| 2014-11-19 | 155.69 |
| 2014-11-18 | 159.93 |
| 2014-11-17 | 153.81 |
| 2014-11-14 | 153.34 |
| 2014-11-13 | 143.92 |
| 2014-11-12 | 147.21 |
| 2014-11-11 | 155.69 |
| 2014-11-10 | 151.92 |
| 2014-11-07 | 144.39 |
| 2014-11-06 | 143.45 |
| 2014-11-05 | 139.68 |
| 2014-11-04 | 147.69 |
| 2014-11-03 | 142.04 |
| 2014-10-31 | 144.86 |
| 2014-10-30 | 136.38 |
| 2014-10-29 | 134.97 |
| 2014-10-28 | 134.03 |
| 2014-10-27 | 133.09 |
| 2014-10-24 | 135.44 |
| 2014-10-23 | 132.62 |
| 2014-10-22 | 132.62 |
| 2014-10-21 | 132.15 |
| 2014-10-20 | 132.62 |
| 2014-10-17 | 131.68 |
| 2014-10-16 | 128.85 |
| 2014-10-15 | 126.50 |
| 2014-10-14 | 130.73 |
| 2014-10-13 | 130.73 |
| 2014-10-10 | 131.68 |
| 2014-10-09 | 126.97 |
| 2014-10-08 | 122.73 |
| 2014-10-07 | 126.03 |
| 2014-10-06 | 124.61 |
| 2014-10-03 | 122.26 |
| 2014-09-30 | 121.79 |
| 2014-09-29 | 130.73 |
| 2014-09-26 | 126.97 |
| 2014-09-25 | 126.50 |
| 2014-09-24 | 119.90 |
| 2014-09-23 | 117.08 |
| 2014-09-22 | 120.85 |
| 2014-09-19 | 119.90 |
| 2014-09-18 | 122.73 |
| 2014-09-17 | 121.34 |
| 2014-09-16 | 120.41 |
| 2014-09-15 | 125.51 |
| 2014-09-12 | 127.37 |
| 2014-09-11 | 126.91 |
| 2014-09-10 | 129.23 |
| 2014-09-08 | 129.23 |
| 2014-09-05 | 131.08 |
| 2014-09-04 | 133.40 |
| 2014-09-03 | 132.94 |
| 2014-09-02 | 126.44 |
| 2014-09-01 | 125.98 |
| 2014-08-29 | 123.19 |
| 2014-08-28 | 128.30 |
| 2014-08-27 | 129.23 |
| 2014-08-26 | 127.83 |
| 2014-08-25 | 131.55 |
| 2014-08-22 | 130.62 |
| 2014-08-21 | 132.01 |
| 2014-08-20 | 136.19 |
| 2014-08-19 | 128.76 |
| 2014-08-18 | 127.83 |
| 2014-08-15 | 130.62 |
| 2014-08-14 | 134.33 |
| 2014-08-13 | 130.15 |
| 2014-08-12 | 127.83 |
| 2014-08-11 | 134.33 |
| 2014-08-08 | 135.26 |
| 2014-08-07 | 132.47 |
| 2014-08-06 | 136.65 |
| 2014-08-05 | 140.36 |
| 2014-08-04 | 141.29 |
| 2014-08-01 | 138.97 |
| 2014-07-31 | 141.75 |
| 2014-07-30 | 139.43 |
| 2014-07-29 | 140.83 |
| 2014-07-28 | 142.22 |
| 2014-07-25 | 145.00 |
| 2014-07-24 | 141.29 |
| 2014-07-23 | 138.51 |
| 2014-07-22 | 138.04 |
| 2014-07-21 | 138.97 |
| 2014-07-18 | 138.51 |
| 2014-07-17 | 134.79 |
| 2014-07-16 | 134.79 |
| 2014-07-15 | 137.58 |
| 2014-07-14 | 140.83 |
| 2014-07-11 | 143.15 |
| 2014-07-10 | 145.00 |
| 2014-07-09 | 145.47 |
| 2014-07-08 | 144.07 |
| 2014-07-07 | 142.68 |
| 2014-07-04 | 144.07 |
| 2014-07-03 | 145.47 |
| 2014-07-02 | 148.25 |
| 2014-06-30 | 140.83 |
| 2014-06-27 | 141.29 |
| 2014-06-26 | 136.19 |
| 2014-06-25 | 135.26 |
| 2014-06-24 | 131.08 |
| 2014-06-23 | 132.47 |
| 2014-06-20 | 138.51 |
| 2014-06-19 | 139.43 |
| 2014-06-18 | 146.39 |
| 2014-06-17 | 146.86 |
| 2014-06-16 | 134.33 |
| 2014-06-13 | 138.04 |
| 2014-06-12 | 131.55 |
| 2014-06-11 | 132.01 |
| 2014-06-10 | 132.94 |
| 2014-06-09 | 126.91 |
| 2014-06-06 | 125.05 |
| 2014-06-05 | 126.91 |
| 2014-06-04 | 132.94 |
| 2014-06-03 | 120.41 |
| 2014-05-30 | 115.91 |
| 2014-05-29 | 117.26 |
| 2014-05-28 | 119.06 |
| 2014-05-27 | 112.31 |
| 2014-05-26 | 111.41 |
| 2014-05-23 | 111.86 |
| 2014-05-22 | 107.36 |
| 2014-05-21 | 106.01 |
| 2014-05-20 | 97.92 |
| 2014-05-19 | 94.32 |
| 2014-05-16 | 99.27 |
| 2014-05-15 | 97.92 |
| 2014-05-14 | 98.82 |
| 2014-05-13 | 109.16 |
| 2014-05-12 | 106.91 |
| 2014-05-09 | 104.67 |
| 2014-05-08 | 103.32 |
| 2014-05-07 | 103.32 |
| 2014-05-05 | 102.42 |
| 2014-05-02 | 105.56 |
| 2014-04-30 | 115.46 |
| 2014-04-29 | 115.01 |
| 2014-04-28 | 113.21 |
| 2014-04-25 | 110.96 |
| 2014-04-24 | 122.66 |
| 2014-04-23 | 119.51 |
| 2014-04-22 | 123.11 |
| 2014-04-17 | 134.80 |
| 2014-04-16 | 132.55 |
| 2014-04-15 | 136.60 |
| 2014-04-14 | 139.30 |
| 2014-04-11 | 134.35 |
| 2014-04-10 | 124.01 |
| 2014-04-09 | 124.46 |
| 2014-04-08 | 129.41 |
| 2014-04-07 | 130.30 |
| 2014-04-04 | 128.06 |
| 2014-04-03 | 127.16 |
| 2014-04-02 | 128.06 |
| 2014-04-01 | 125.81 |
| 2014-03-31 | 127.16 |
| 2014-03-28 | 123.56 |
| 2014-03-27 | 119.51 |
| 2014-03-26 | 115.46 |
| 2014-03-25 | 110.96 |
| 2014-03-24 | 110.96 |
| 2014-03-21 | 110.51 |
| 2014-03-20 | 110.06 |
| 2014-03-19 | 109.61 |
| 2014-03-18 | 110.96 |
| 2014-03-17 | 111.41 |
| 2014-03-14 | 109.61 |
| 2014-03-13 | 113.66 |
| 2014-03-12 | 113.21 |
| 2014-03-11 | 119.51 |
| 2014-03-10 | 120.41 |
| 2014-03-07 | 118.16 |
| 2014-03-06 | 113.21 |
| 2014-03-05 | 112.76 |
| 2014-03-04 | 109.61 |
| 2014-03-03 | 115.46 |
| 2014-02-28 | 113.66 |
| 2014-02-27 | 111.41 |
| 2014-02-26 | 108.71 |
| 2014-02-25 | 108.26 |
| 2014-02-24 | 108.71 |
| 2014-02-21 | 108.71 |
| 2014-02-20 | 111.86 |
| 2014-02-19 | 112.31 |
| 2014-02-18 | 111.41 |
| 2014-02-17 | 110.51 |
| 2014-02-14 | 107.36 |
| 2014-02-13 | 106.46 |
| 2014-02-12 | 108.26 |
| 2014-02-11 | 113.21 |
| 2014-02-10 | 117.26 |
| 2014-02-07 | 115.46 |
| 2014-02-06 | 109.61 |
| 2014-02-05 | 111.86 |
| 2014-02-04 | 111.86 |
| 2014-01-30 | 115.91 |
| 2014-01-29 | 116.81 |
| 2014-01-28 | 115.46 |
| 2014-01-27 | 113.21 |
| 2014-01-24 | 118.16 |
| 2014-01-23 | 120.41 |
| 2014-01-22 | 115.01 |
| 2014-01-21 | 118.16 |
| 2014-01-20 | 114.56 |
| 2014-01-17 | 114.56 |
| 2014-01-16 | 118.61 |
| 2014-01-15 | 118.16 |
| 2014-01-14 | 116.81 |
| 2014-01-13 | 120.41 |
| 2014-01-10 | 118.61 |
| 2014-01-09 | 114.56 |
| 2014-01-08 | 119.06 |
| 2014-01-07 | 123.11 |
| 2014-01-06 | 130.75 |
| 2014-01-03 | 127.16 |
| 2014-01-02 | 132.10 |
| 2013-12-31 | 133.00 |
| 2013-12-30 | 128.96 |
| 2013-12-27 | 128.06 |
| 2013-12-24 | 125.81 |
| 2013-12-23 | 125.36 |
| 2013-12-20 | 126.71 |
| 2013-12-19 | 120.41 |
| 2013-12-18 | 116.81 |
| 2013-12-17 | 120.86 |
| 2013-12-16 | 115.01 |
| 2013-12-13 | 110.06 |
| 2013-12-12 | 117.71 |
| 2013-12-11 | 123.56 |
| 2013-12-10 | 125.36 |
| 2013-12-09 | 116.81 |
| 2013-12-06 | 116.81 |
| 2013-12-05 | 124.01 |
| 2013-12-04 | 124.01 |
| 2013-12-03 | 122.66 |
| 2013-12-02 | 122.66 |
| 2013-11-29 | 118.16 |
| 2013-11-28 | 119.06 |
| 2013-11-27 | 120.86 |
| 2013-11-26 | 112.76 |
| 2013-11-25 | 108.71 |
| 2013-11-22 | 107.36 |
| 2013-11-21 | 102.87 |
| 2013-11-20 | 101.52 |
| 2013-11-19 | 97.02 |
| 2013-11-18 | 96.12 |
| 2013-11-15 | 97.02 |
| 2013-11-14 | 96.12 |
| 2013-11-13 | 90.72 |
| 2013-11-12 | 88.02 |
| 2013-11-11 | 88.02 |
| 2013-11-08 | 91.62 |
| 2013-11-07 | 97.02 |
| 2013-11-06 | 94.32 |
| 2013-11-05 | 91.17 |
| 2013-11-04 | 88.02 |
| 2013-11-01 | 88.47 |
| 2013-10-31 | 91.62 |
| 2013-10-30 | 93.42 |
| 2013-10-29 | 92.97 |
| 2013-10-28 | 89.82 |
| 2013-10-25 | 88.02 |
| 2013-10-24 | 88.92 |
| 2013-10-23 | 92.97 |
| 2013-10-22 | 91.62 |
| 2013-10-21 | 92.07 |
| 2013-10-18 | 90.72 |
| 2013-10-17 | 92.07 |
| 2013-10-16 | 88.47 |
| 2013-10-15 | 86.67 |
| 2013-10-11 | 92.52 |
| 2013-10-10 | 90.27 |
| 2013-10-09 | 91.17 |
| 2013-10-08 | 92.97 |
| 2013-10-07 | 95.67 |
| 2013-10-04 | 96.12 |
| 2013-10-03 | 97.92 |
| 2013-10-02 | 97.92 |
| 2013-09-30 | 94.77 |
| 2013-09-27 | 92.52 |
| 2013-09-26 | 91.62 |
| 2013-09-25 | 94.77 |
| 2013-09-24 | 89.37 |
| 2013-09-23 | 89.37 |
| 2013-09-19 | 88.47 |
| 2013-09-18 | 92.07 |
| 2013-09-17 | 94.28 |
| 2013-09-16 | 94.73 |
| 2013-09-13 | 94.73 |
| 2013-09-12 | 98.27 |
| 2013-09-11 | 98.27 |
| 2013-09-10 | 100.92 |
| 2013-09-09 | 104.46 |
| 2013-09-06 | 93.84 |
| 2013-09-05 | 97.82 |
| 2013-09-04 | 102.69 |
| 2013-09-03 | 111.10 |
| 2013-09-02 | 108.89 |
| 2013-08-30 | 111.54 |
| 2013-08-29 | 104.46 |
| 2013-08-28 | 107.56 |
| 2013-08-27 | 107.56 |
| 2013-08-26 | 103.58 |
| 2013-08-23 | 104.90 |
| 2013-08-22 | 104.90 |
| 2013-08-21 | 106.67 |
| 2013-08-20 | 106.23 |
| 2013-08-19 | 108.45 |
| 2013-08-16 | 105.35 |
| 2013-08-15 | 100.04 |
| 2013-08-13 | 89.42 |
| 2013-08-12 | 91.19 |
| 2013-08-09 | 88.09 |
| 2013-08-08 | 89.86 |
| 2013-08-07 | 88.53 |
| 2013-08-06 | 90.74 |
| 2013-08-05 | 88.97 |
| 2013-08-02 | 90.30 |
| 2013-08-01 | 89.86 |
| 2013-07-31 | 88.97 |
| 2013-07-30 | 89.86 |
| 2013-07-29 | 89.42 |
| 2013-07-26 | 89.86 |
| 2013-07-25 | 90.30 |
| 2013-07-24 | 91.63 |
| 2013-07-23 | 94.73 |
| 2013-07-22 | 96.05 |
| 2013-07-19 | 89.86 |
| 2013-07-18 | 90.74 |
| 2013-07-17 | 87.20 |
| 2013-07-16 | 82.78 |
| 2013-07-15 | 82.33 |
| 2013-07-12 | 79.68 |
| 2013-07-11 | 81.01 |
| 2013-07-10 | 79.24 |
| 2013-07-09 | 75.08 |
| 2013-07-08 | 72.60 |
| 2013-07-05 | 76.49 |
| 2013-07-04 | 68.00 |
| 2013-07-03 | 68.17 |
| 2013-07-02 | 77.02 |
| 2013-06-28 | 77.91 |
| 2013-06-27 | 75.08 |
| 2013-06-26 | 74.90 |
| 2013-06-25 | 75.08 |
| 2013-06-24 | 68.17 |
| 2013-06-21 | 74.37 |
| 2013-06-20 | 73.48 |
| 2013-06-19 | 75.08 |
| 2013-06-18 | 74.55 |
| 2013-06-17 | 74.72 |
| 2013-06-14 | 74.01 |
| 2013-06-13 | 75.78 |
| 2013-06-11 | 77.91 |
| 2013-06-10 | 82.78 |
| 2013-06-07 | 77.91 |
| 2013-06-06 | 86.32 |
| 2013-06-05 | 89.42 |
| 2013-06-04 | 96.94 |
| 2013-06-03 | 96.50 |
| 2013-05-31 | 98.69 |
| 2013-05-30 | 93.88 |
| 2013-05-29 | 96.06 |
| 2013-05-28 | 93.00 |
| 2013-05-27 | 96.06 |
| 2013-05-24 | 95.19 |
| 2013-05-23 | 95.19 |
| 2013-05-22 | 92.12 |
| 2013-05-21 | 90.81 |
| 2013-05-20 | 92.56 |
| 2013-05-16 | 98.69 |
| 2013-05-15 | 97.81 |
| 2013-05-14 | 99.56 |
| 2013-05-13 | 99.56 |
| 2013-05-10 | 103.07 |
| 2013-05-09 | 104.82 |
| 2013-05-08 | 103.94 |
| 2013-05-07 | 108.32 |
| 2013-05-06 | 136.76 |
| 2013-05-03 | 135.89 |
| 2013-05-02 | 135.89 |
| 2013-04-30 | 135.01 |
| 2013-04-29 | 136.33 |
| 2013-04-26 | 133.26 |
| 2013-04-25 | 136.76 |
| 2013-04-24 | 134.58 |
| 2013-04-23 | 134.58 |
| 2013-04-22 | 134.14 |
| 2013-04-19 | 126.70 |
| 2013-04-18 | 127.57 |
| 2013-04-17 | 131.07 |
| 2013-04-16 | 128.01 |
| 2013-04-15 | 127.14 |
| 2013-04-12 | 129.32 |
| 2013-04-11 | 127.14 |
| 2013-04-10 | 128.45 |
| 2013-04-09 | 120.13 |
| 2013-04-08 | 118.82 |
| 2013-04-05 | 115.76 |
| 2013-04-03 | 118.38 |
| 2013-04-02 | 116.63 |
| 2013-03-28 | 121.45 |
| 2013-03-27 | 120.13 |
| 2013-03-26 | 121.88 |
| 2013-03-25 | 116.19 |
| 2013-03-22 | 118.82 |
| 2013-03-21 | 116.63 |
| 2013-03-20 | 115.32 |
| 2013-03-19 | 119.26 |
| 2013-03-18 | 120.57 |
| 2013-03-15 | 121.45 |
| 2013-03-14 | 122.32 |
| 2013-03-13 | 119.70 |
| 2013-03-12 | 124.07 |
| 2013-03-11 | 129.32 |
| 2013-03-08 | 124.07 |
| 2013-03-07 | 127.14 |
| 2013-03-06 | 123.63 |
| 2013-03-05 | 126.26 |
| 2013-03-04 | 128.89 |
| 2013-03-01 | 129.32 |
| 2013-02-28 | 129.32 |
| 2013-02-27 | 132.83 |
| 2013-02-26 | 133.26 |
| 2013-02-25 | 136.76 |
| 2013-02-22 | 131.51 |
| 2013-02-21 | 137.64 |
| 2013-02-20 | 141.58 |
| 2013-02-19 | 137.64 |
| 2013-02-18 | 137.20 |
| 2013-02-15 | 138.51 |
| 2013-02-14 | 136.76 |
| 2013-02-08 | 133.70 |
| 2013-02-07 | 135.89 |
| 2013-02-06 | 136.33 |
| 2013-02-05 | 132.83 |
| 2013-02-04 | 131.95 |
| 2013-02-01 | 131.07 |
| 2013-01-31 | 127.57 |
| 2013-01-30 | 128.01 |
| 2013-01-29 | 127.14 |
| 2013-01-28 | 123.63 |
| 2013-01-25 | 124.07 |
| 2013-01-24 | 123.63 |
| 2013-01-23 | 123.20 |
| 2013-01-22 | 122.32 |
| 2013-01-21 | 123.20 |
| 2013-01-18 | 123.63 |
| 2013-01-17 | 123.63 |
| 2013-01-16 | 122.32 |
| 2013-01-15 | 123.63 |
| 2013-01-14 | 123.63 |
| 2013-01-11 | 124.95 |
| 2013-01-10 | 124.95 |
| 2013-01-09 | 123.63 |
| 2013-01-08 | 124.95 |
| 2013-01-07 | 125.39 |
| 2013-01-04 | 124.51 |
| 2013-01-03 | 122.32 |
| 2013-01-02 | 123.60 |
| 2012-12-31 | 121.04 |
| 2012-12-28 | 118.48 |
| 2012-12-27 | 116.77 |
| 2012-12-24 | 117.63 |
| 2012-12-21 | 112.51 |
| 2012-12-20 | 117.20 |
| 2012-12-19 | 121.04 |
| 2012-12-18 | 119.76 |
| 2012-12-17 | 120.62 |
| 2012-12-14 | 121.90 |
| 2012-12-13 | 121.04 |
| 2012-12-12 | 121.90 |
| 2012-12-11 | 121.90 |
| 2012-12-10 | 125.31 |
| 2012-12-07 | 121.47 |
| 2012-12-06 | 128.72 |
| 2012-12-05 | 130.00 |
| 2012-12-04 | 126.59 |
| 2012-12-03 | 130.43 |
| 2012-11-30 | 131.71 |
| 2012-11-29 | 131.71 |
| 2012-11-28 | 131.71 |
| 2012-11-27 | 128.72 |
| 2012-11-26 | 125.31 |
| 2012-11-23 | 128.72 |
| 2012-11-22 | 127.87 |
| 2012-11-21 | 127.44 |
| 2012-11-20 | 124.88 |
| 2012-11-19 | 123.60 |
| 2012-11-16 | 124.46 |
| 2012-11-15 | 127.02 |
| 2012-11-14 | 133.42 |
| 2012-11-13 | 125.31 |
| 2012-11-12 | 121.90 |
| 2012-11-09 | 123.60 |
| 2012-11-08 | 122.32 |
| 2012-11-07 | 128.30 |
| 2012-11-06 | 127.44 |
| 2012-11-05 | 124.88 |
| 2012-11-02 | 125.31 |
| 2012-11-01 | 125.31 |
| 2012-10-31 | 128.30 |
| 2012-10-30 | 127.02 |
| 2012-10-29 | 131.28 |
| 2012-10-26 | 130.00 |
| 2012-10-25 | 132.56 |
| 2012-10-24 | 136.83 |
| 2012-10-22 | 136.83 |
| 2012-10-19 | 135.55 |
| 2012-10-18 | 135.12 |
| 2012-10-17 | 129.15 |
| 2012-10-16 | 131.71 |
| 2012-10-15 | 130.86 |
| 2012-10-12 | 127.02 |
| 2012-10-11 | 127.87 |
| 2012-10-10 | 128.72 |
| 2012-10-09 | 130.00 |
| 2012-10-08 | 127.02 |
| 2012-10-05 | 125.74 |
| 2012-10-04 | 126.59 |
| 2012-10-03 | 129.58 |
| 2012-09-28 | 122.75 |
| 2012-09-27 | 122.75 |
| 2012-09-26 | 121.90 |
| 2012-09-25 | 121.47 |
| 2012-09-24 | 122.32 |
| 2012-09-21 | 118.91 |
| 2012-09-20 | 122.32 |
| 2012-09-19 | 123.18 |
| 2012-09-18 | 121.90 |
| 2012-09-17 | 121.04 |
| 2012-09-14 | 120.19 |
| 2012-09-13 | 109.95 |
| 2012-09-12 | 114.64 |
| 2012-09-11 | 114.21 |
| 2012-09-10 | 115.07 |
| 2012-09-07 | 110.80 |
| 2012-09-06 | 108.67 |
| 2012-09-05 | 105.68 |
| 2012-09-04 | 100.56 |
| 2012-09-03 | 91.60 |
| 2012-08-31 | 91.17 |
| 2012-08-30 | 93.73 |
| 2012-08-29 | 90.74 |
| 2012-08-28 | 92.02 |
| 2012-08-27 | 92.45 |
| 2012-08-24 | 94.16 |
| 2012-08-23 | 99.28 |
| 2012-08-22 | 99.28 |
| 2012-08-21 | 97.15 |
| 2012-08-20 | 98.85 |
| 2012-08-17 | 97.15 |
| 2012-08-16 | 95.87 |
| 2012-08-15 | 97.57 |
| 2012-08-14 | 99.28 |
| 2012-08-13 | 97.15 |
| 2012-08-10 | 100.99 |
| 2012-08-09 | 98.85 |
| 2012-08-08 | 99.71 |
| 2012-08-07 | 102.69 |
| 2012-08-06 | 100.99 |
| 2012-08-03 | 99.28 |
| 2012-08-02 | 103.55 |
| 2012-08-01 | 100.13 |
| 2012-07-31 | 100.56 |
| 2012-07-30 | 105.68 |
| 2012-07-27 | 104.83 |
| 2012-07-26 | 102.27 |
| 2012-07-25 | 104.83 |
| 2012-07-24 | 101.41 |
| 2012-07-23 | 105.25 |
| 2012-07-20 | 108.24 |
| 2012-07-19 | 109.09 |
| 2012-07-18 | 104.40 |
| 2012-07-17 | 104.40 |
| 2012-07-16 | 104.83 |
| 2012-07-13 | 103.97 |
| 2012-07-12 | 103.97 |
| 2012-07-11 | 107.39 |
| 2012-07-10 | 108.67 |
| 2012-07-09 | 109.95 |
| 2012-07-06 | 111.65 |
| 2012-07-05 | 105.68 |
| 2012-07-04 | 103.97 |
| 2012-07-03 | 108.67 |
| 2012-06-29 | 106.53 |
| 2012-06-28 | 99.28 |
| 2012-06-27 | 99.28 |
| 2012-06-26 | 104.74 |
| 2012-06-25 | 107.69 |
| 2012-06-22 | 103.48 |
| 2012-06-21 | 100.96 |
| 2012-06-20 | 101.38 |
| 2012-06-19 | 100.96 |
| 2012-06-18 | 98.44 |
| 2012-06-15 | 96.76 |
| 2012-06-14 | 98.44 |
| 2012-06-13 | 107.27 |
| 2012-06-12 | 103.48 |
| 2012-06-11 | 101.80 |
| 2012-06-08 | 102.22 |
| 2012-06-07 | 101.80 |
| 2012-06-06 | 91.29 |
| 2012-06-05 | 93.39 |
| 2012-06-04 | 97.18 |
| 2012-06-01 | 113.57 |
| 2012-05-31 | 103.06 |
| 2012-05-30 | 116.52 |
| 2012-05-29 | 115.68 |
| 2012-05-28 | 117.36 |
| 2012-05-25 | 120.72 |
| 2012-05-24 | 113.57 |
| 2012-05-23 | 121.56 |
| 2012-05-22 | 116.10 |
| 2012-05-21 | 113.99 |
| 2012-05-18 | 114.41 |
| 2012-05-17 | 115.25 |
| 2012-05-16 | 118.20 |
| 2012-05-15 | 119.04 |
| 2012-05-14 | 116.52 |
| 2012-05-11 | 114.41 |
| 2012-05-10 | 115.25 |
| 2012-05-09 | 117.36 |
| 2012-05-08 | 118.20 |
| 2012-05-07 | 115.68 |
| 2012-05-04 | 122.82 |
| 2012-05-03 | 124.08 |
| 2012-05-02 | 127.03 |
| 2012-04-30 | 118.62 |
| 2012-04-27 | 116.10 |
| 2012-04-26 | 117.78 |
| 2012-04-25 | 114.41 |
| 2012-04-24 | 115.68 |
| 2012-04-23 | 122.40 |
| 2012-04-20 | 125.34 |
| 2012-04-19 | 125.77 |
| 2012-04-18 | 122.82 |
| 2012-04-17 | 121.14 |
| 2012-04-16 | 118.20 |
| 2012-04-13 | 126.19 |
| 2012-04-12 | 129.55 |
| 2012-04-11 | 134.59 |
| 2012-04-10 | 136.70 |
| 2012-04-05 | 137.54 |
| 2012-04-03 | 136.28 |
| 2012-04-02 | 136.70 |
| 2012-03-30 | 129.13 |
| 2012-03-29 | 136.28 |
| 2012-03-28 | 135.01 |
| 2012-03-27 | 135.01 |
| 2012-03-26 | 132.07 |
| 2012-03-23 | 137.96 |
| 2012-03-22 | 142.58 |
| 2012-03-21 | 137.12 |
| 2012-03-20 | 137.12 |
| 2012-03-19 | 134.59 |
| 2012-03-16 | 134.59 |
| 2012-03-15 | 132.91 |
| 2012-03-14 | 132.49 |
| 2012-03-13 | 130.81 |
| 2012-03-12 | 121.98 |
| 2012-03-09 | 117.78 |
| 2012-03-08 | 119.37 |
| 2012-03-07 | 118.96 |
| 2012-03-06 | 121.43 |
| 2012-03-05 | 121.84 |
| 2012-03-02 | 122.26 |
| 2012-03-01 | 116.08 |
| 2012-02-29 | 119.79 |
| 2012-02-28 | 111.97 |
| 2012-02-27 | 109.91 |
| 2012-02-24 | 111.14 |
| 2012-02-23 | 109.09 |
| 2012-02-22 | 104.97 |
| 2012-02-21 | 106.20 |
| 2012-02-20 | 105.79 |
| 2012-02-17 | 102.09 |
| 2012-02-16 | 100.03 |
| 2012-02-15 | 105.38 |
| 2012-02-14 | 106.62 |
| 2012-02-13 | 104.15 |
| 2012-02-10 | 101.68 |
| 2012-02-09 | 98.38 |
| 2012-02-08 | 105.38 |
| 2012-02-07 | 109.09 |
| 2012-02-06 | 99.62 |
| 2012-02-03 | 96.74 |
| 2012-02-02 | 96.33 |
| 2012-02-01 | 97.97 |
| 2012-01-31 | 95.50 |
| 2012-01-30 | 93.86 |
| 2012-01-27 | 95.91 |
| 2012-01-26 | 90.98 |
| 2012-01-20 | 105.79 |
| 2012-01-19 | 104.97 |
| 2012-01-18 | 95.09 |
| 2012-01-17 | 98.38 |
| 2012-01-16 | 94.68 |
| 2012-01-13 | 97.56 |
| 2012-01-12 | 104.15 |
| 2012-01-11 | 105.79 |
| 2012-01-10 | 105.79 |
| 2012-01-09 | 103.32 |
| 2012-01-06 | 98.38 |
| 2012-01-05 | 100.03 |
| 2012-01-04 | 104.15 |
| 2012-01-03 | 99.21 |
| 2011-12-30 | 102.09 |
| 2011-12-29 | 105.79 |
| 2011-12-28 | 102.50 |
| 2011-12-23 | 103.32 |
| 2011-12-22 | 99.21 |
| 2011-12-21 | 93.45 |
| 2011-12-20 | 93.03 |
| 2011-12-19 | 93.45 |
| 2011-12-16 | 98.80 |
| 2011-12-15 | 91.80 |
| 2011-12-14 | 93.03 |
| 2011-12-13 | 91.39 |
| 2011-12-12 | 93.03 |
| 2011-12-09 | 88.51 |
| 2011-12-08 | 91.39 |
| 2011-12-07 | 92.62 |
| 2011-12-06 | 90.98 |
| 2011-12-05 | 87.27 |
| 2011-12-02 | 88.51 |
| 2011-12-01 | 90.98 |
| 2011-11-30 | 83.98 |
| 2011-11-29 | 88.09 |
| 2011-11-28 | 88.51 |
| 2011-11-25 | 75.34 |
| 2011-11-24 | 80.69 |
| 2011-11-23 | 84.80 |
| 2011-11-22 | 82.74 |
| 2011-11-21 | 82.33 |
| 2011-11-18 | 83.57 |
| 2011-11-17 | 86.04 |
| 2011-11-16 | 90.56 |
| 2011-11-15 | 87.68 |
| 2011-11-14 | 85.62 |
| 2011-11-11 | 81.10 |
| 2011-11-10 | 83.57 |
| 2011-11-09 | 86.45 |
| 2011-11-08 | 76.57 |
| 2011-11-07 | 79.45 |
| 2011-11-04 | 79.86 |
| 2011-11-03 | 77.80 |
| 2011-11-02 | 82.33 |
| 2011-11-01 | 89.33 |
| 2011-10-31 | 83.57 |
| 2011-10-28 | 83.98 |
| 2011-10-27 | 85.62 |
| 2011-10-26 | 81.51 |
| 2011-10-25 | 79.04 |
| 2011-10-24 | 79.86 |
| 2011-10-21 | 78.22 |
| 2011-10-20 | 75.34 |
| 2011-10-19 | 72.04 |
| 2011-10-18 | 70.40 |
| 2011-10-17 | 76.57 |
| 2011-10-14 | 75.34 |
| 2011-10-13 | 79.04 |
| 2011-10-12 | 75.34 |
| 2011-10-11 | 75.75 |
| 2011-10-10 | 64.63 |
| 2011-10-07 | 69.98 |
| 2011-10-06 | 69.57 |
| 2011-10-04 | 61.01 |
| 2011-10-03 | 70.81 |
| 2011-09-30 | 66.69 |
| 2011-09-28 | 57.06 |
| 2011-09-27 | 49.49 |
| 2011-09-26 | 48.66 |
| 2011-09-23 | 51.79 |
| 2011-09-22 | 57.88 |
| 2011-09-21 | 65.46 |
| 2011-09-20 | 62.33 |
| 2011-09-19 | 60.68 |
| 2011-09-16 | 72.04 |
| 2011-09-15 | 74.51 |
| 2011-09-14 | 71.63 |
| 2011-09-12 | 74.51 |
| 2011-09-09 | 79.45 |
| 2011-09-08 | 76.57 |
| 2011-09-07 | 78.63 |
| 2011-09-06 | 71.63 |
| 2011-09-05 | 76.57 |
| 2011-09-02 | 81.92 |
| 2011-09-01 | 81.10 |
| 2011-08-31 | 76.57 |
| 2011-08-30 | 72.45 |
| 2011-08-29 | 73.69 |
| 2011-08-26 | 72.87 |
| 2011-08-25 | 76.57 |
| 2011-08-24 | 76.16 |
| 2011-08-23 | 75.75 |
| 2011-08-22 | 75.34 |
| 2011-08-19 | 80.27 |
| 2011-08-18 | 86.45 |
| 2011-08-17 | 84.39 |
| 2011-08-16 | 84.39 |
| 2011-08-15 | 81.10 |
| 2011-08-12 | 85.62 |
| 2011-08-11 | 85.62 |
| 2011-08-10 | 86.45 |
| 2011-08-09 | 87.27 |
| 2011-08-08 | 89.33 |
| 2011-08-05 | 94.27 |
| 2011-08-04 | 104.15 |
| 2011-08-03 | 107.85 |
| 2011-08-02 | 104.97 |
| 2011-08-01 | 105.79 |
| 2011-07-29 | 105.38 |
| 2011-07-28 | 111.55 |
| 2011-07-27 | 113.20 |
| 2011-07-26 | 112.79 |
| 2011-07-25 | 108.67 |
| 2011-07-22 | 111.97 |
| 2011-07-21 | 107.03 |
| 2011-07-20 | 108.67 |
| 2011-07-19 | 104.15 |
| 2011-07-18 | 103.73 |
| 2011-07-15 | 105.79 |
| 2011-07-14 | 102.91 |
| 2011-07-13 | 103.32 |
| 2011-07-12 | 107.03 |
| 2011-07-11 | 108.26 |
| 2011-07-08 | 107.03 |
| 2011-07-07 | 109.91 |
| 2011-07-06 | 111.14 |
| 2011-07-05 | 112.38 |
| 2011-07-04 | 112.79 |
| 2011-06-30 | 103.32 |
| 2011-06-29 | 102.99 |
| 2011-06-28 | 100.15 |
| 2011-06-27 | 102.59 |
| 2011-06-24 | 107.87 |
| 2011-06-23 | 103.40 |
| 2011-06-22 | 105.84 |
| 2011-06-21 | 104.62 |
| 2011-06-20 | 102.99 |
| 2011-06-17 | 105.02 |
| 2011-06-16 | 105.02 |
| 2011-06-15 | 105.02 |
| 2011-06-14 | 105.84 |
| 2011-06-13 | 106.65 |
| 2011-06-10 | 107.46 |
| 2011-06-09 | 107.05 |
| 2011-06-08 | 111.52 |
| 2011-06-07 | 110.30 |
| 2011-06-03 | 114.36 |
| 2011-06-02 | 119.23 |
| 2011-06-01 | 123.29 |
| 2011-05-31 | 119.23 |
| 2011-05-30 | 119.23 |
| 2011-05-27 | 117.20 |
| 2011-05-26 | 117.61 |
| 2011-05-25 | 121.26 |
| 2011-05-24 | 120.86 |
| 2011-05-23 | 121.26 |
| 2011-05-20 | 128.98 |
| 2011-05-19 | 129.79 |
| 2011-05-18 | 124.51 |
| 2011-05-17 | 125.32 |
| 2011-05-16 | 126.95 |
| 2011-05-13 | 130.60 |
| 2011-05-12 | 127.76 |
| 2011-05-11 | 131.41 |
| 2011-05-09 | 129.38 |
| 2011-05-06 | 122.48 |
| 2011-05-05 | 112.33 |
| 2011-05-04 | 111.93 |
| 2011-05-03 | 113.55 |
| 2011-04-29 | 118.02 |
| 2011-04-28 | 113.55 |
| 2011-04-27 | 115.17 |
| 2011-04-26 | 113.55 |
| 2011-04-21 | 113.96 |
| 2011-04-20 | 113.55 |
| 2011-04-19 | 115.17 |
| 2011-04-18 | 114.77 |
| 2011-04-15 | 116.80 |
| 2011-04-14 | 115.99 |
| 2011-04-13 | 114.77 |
| 2011-04-12 | 113.96 |
| 2011-04-11 | 116.80 |
| 2011-04-08 | 116.39 |
| 2011-04-07 | 115.99 |
| 2011-04-06 | 116.80 |
| 2011-04-04 | 111.93 |
| 2011-04-01 | 107.05 |
| 2011-03-31 | 100.96 |
| 2011-03-30 | 96.09 |
| 2011-03-29 | 94.06 |
| 2011-03-28 | 93.25 |
| 2011-03-25 | 90.81 |
| 2011-03-24 | 95.28 |
| 2011-03-23 | 92.44 |
| 2011-03-22 | 91.22 |
| 2011-03-21 | 91.63 |
| 2011-03-18 | 94.06 |
| 2011-03-17 | 97.31 |
| 2011-03-16 | 98.93 |
| 2011-03-15 | 99.75 |
| 2011-03-14 | 102.18 |
| 2011-03-11 | 102.18 |
| 2011-03-10 | 102.59 |
| 2011-03-09 | 105.84 |
| 2011-03-08 | 106.24 |
| 2011-03-07 | 108.27 |
| 2011-03-04 | 108.68 |
| 2011-03-03 | 99.75 |
| 2011-03-02 | 97.72 |
| 2011-03-01 | 96.90 |
| 2011-02-28 | 98.93 |
| 2011-02-25 | 95.28 |
| 2011-02-24 | 92.36 |
| 2011-02-23 | 99.50 |
| 2011-02-22 | 98.70 |
| 2011-02-21 | 107.03 |
| 2011-02-18 | 106.64 |
| 2011-02-17 | 105.84 |
| 2011-02-16 | 104.26 |
| 2011-02-15 | 101.48 |
| 2011-02-14 | 105.45 |
| 2011-02-11 | 101.08 |
| 2011-02-10 | 105.45 |
| 2011-02-09 | 109.81 |
| 2011-02-08 | 112.58 |
| 2011-02-07 | 114.96 |
| 2011-02-02 | 114.57 |
| 2011-02-01 | 112.58 |
| 2011-01-31 | 112.98 |
| 2011-01-28 | 111.39 |
| 2011-01-27 | 108.62 |
| 2011-01-26 | 111.39 |
| 2011-01-25 | 114.17 |
| 2011-01-24 | 112.98 |
| 2011-01-21 | 116.15 |
| 2011-01-20 | 116.95 |
| 2011-01-19 | 120.52 |
| 2011-01-18 | 116.15 |
| 2011-01-17 | 113.38 |
| 2011-01-14 | 118.53 |
| 2011-01-13 | 119.72 |
| 2011-01-12 | 122.50 |
| 2011-01-11 | 120.52 |
| 2011-01-10 | 118.93 |
| 2011-01-07 | 119.72 |
| 2011-01-06 | 119.33 |
| 2011-01-05 | 121.31 |
| 2011-01-04 | 128.85 |
| 2011-01-03 | 126.07 |
| 2010-12-31 | 121.71 |
| 2010-12-30 | 125.28 |
| 2010-12-29 | 122.50 |
| 2010-12-28 | 120.12 |
| 2010-12-24 | 119.72 |
| 2010-12-23 | 120.12 |
| 2010-12-22 | 120.12 |
| 2010-12-21 | 118.93 |
| 2010-12-20 | 122.10 |
| 2010-12-17 | 122.50 |
| 2010-12-16 | 127.66 |
| 2010-12-15 | 128.85 |
| 2010-12-14 | 130.04 |
| 2010-12-13 | 128.45 |
| 2010-12-10 | 120.91 |
| 2010-12-09 | 122.50 |
| 2010-12-08 | 123.69 |
| 2010-12-07 | 127.66 |
| 2010-12-06 | 128.85 |
| 2010-12-03 | 127.66 |
| 2010-12-02 | 128.05 |
| 2010-12-01 | 125.67 |
| 2010-11-30 | 122.50 |
| 2010-11-29 | 120.12 |
| 2010-11-26 | 119.33 |
| 2010-11-25 | 118.53 |
| 2010-11-24 | 117.34 |
| 2010-11-23 | 111.39 |
| 2010-11-22 | 115.76 |
| 2010-11-19 | 117.74 |
| 2010-11-18 | 113.77 |
| 2010-11-17 | 107.43 |
| 2010-11-16 | 112.58 |
| 2010-11-15 | 116.95 |
| 2010-11-12 | 117.74 |
| 2010-11-11 | 118.53 |
| 2010-11-10 | 119.72 |
| 2010-11-09 | 127.26 |
| 2010-11-08 | 131.23 |
| 2010-11-05 | 132.02 |
| 2010-11-04 | 128.45 |
| 2010-11-03 | 126.07 |
| 2010-11-02 | 122.10 |
| 2010-11-01 | 122.10 |
| 2010-10-29 | 120.52 |
| 2010-10-28 | 120.91 |
| 2010-10-27 | 118.14 |
| 2010-10-26 | 121.71 |
| 2010-10-25 | 125.67 |
| 2010-10-22 | 123.29 |
| 2010-10-21 | 124.09 |
| 2010-10-20 | 128.45 |
| 2010-10-19 | 130.04 |
| 2010-10-18 | 130.04 |
| 2010-10-15 | 128.45 |
| 2010-10-14 | 126.07 |
| 2010-10-13 | 127.26 |
| 2010-10-12 | 127.26 |
| 2010-10-11 | 128.05 |
| 2010-10-08 | 129.24 |
| 2010-10-07 | 130.43 |
| 2010-10-06 | 132.81 |
| 2010-10-05 | 129.24 |
| 2010-10-04 | 129.64 |
| 2010-09-30 | 128.05 |
| 2010-09-29 | 131.62 |
| 2010-09-28 | 128.85 |
| 2010-09-27 | 135.59 |
| 2010-09-24 | 128.45 |
| 2010-09-22 | 124.88 |
| 2010-09-21 | 117.74 |
| 2010-09-20 | 118.53 |
| 2010-09-17 | 120.12 |
| 2010-09-16 | 118.14 |
| 2010-09-15 | 111.39 |
| 2010-09-14 | 100.69 |
| 2010-09-13 | 99.50 |
| 2010-09-10 | 96.32 |
| 2010-09-09 | 95.93 |
| 2010-09-08 | 96.32 |
| 2010-09-07 | 97.12 |
| 2010-09-06 | 100.69 |
| 2010-09-03 | 98.70 |
| 2010-09-02 | 100.69 |
| 2010-09-01 | 99.50 |
| 2010-08-31 | 102.27 |
| 2010-08-30 | 102.27 |
| 2010-08-27 | 102.67 |
| 2010-08-26 | 100.29 |
| 2010-08-25 | 101.88 |
| 2010-08-24 | 103.86 |
| 2010-08-23 | 99.50 |
| 2010-08-20 | 99.50 |
| 2010-08-19 | 99.50 |
| 2010-08-18 | 98.70 |
| 2010-08-17 | 97.12 |
| 2010-08-16 | 96.72 |
| 2010-08-13 | 97.12 |
| 2010-08-12 | 98.31 |
| 2010-08-11 | 98.70 |
| 2010-08-10 | 97.91 |
| 2010-08-09 | 101.88 |
| 2010-08-06 | 104.26 |
| 2010-08-05 | 102.67 |
| 2010-08-04 | 101.48 |
| 2010-08-03 | 102.27 |
| 2010-08-02 | 98.31 |
| 2010-07-30 | 99.89 |
| 2010-07-29 | 91.96 |
| 2010-07-28 | 87.20 |
| 2010-07-27 | 86.80 |
| 2010-07-26 | 88.39 |
| 2010-07-23 | 93.55 |
| 2010-07-22 | 93.15 |
| 2010-07-21 | 91.17 |
| 2010-07-20 | 94.34 |
| 2010-07-19 | 93.55 |
| 2010-07-16 | 95.53 |
| 2010-07-15 | 94.34 |
| 2010-07-14 | 95.53 |
| 2010-07-13 | 95.13 |
| 2010-07-12 | 92.36 |
| 2010-07-09 | 94.74 |
| 2010-07-08 | 96.32 |
| 2010-07-07 | 93.94 |
| 2010-07-06 | 94.34 |
| 2010-07-05 | 92.75 |
| 2010-07-02 | 93.94 |
| 2010-06-30 | 93.15 |
| 2010-06-29 | 93.23 |
| 2010-06-28 | 93.23 |
| 2010-06-25 | 93.62 |
| 2010-06-24 | 95.97 |
| 2010-06-23 | 92.45 |
| 2010-06-22 | 90.49 |
| 2010-06-21 | 93.23 |
| 2010-06-18 | 90.88 |
| 2010-06-17 | 92.45 |
| 2010-06-15 | 85.41 |
| 2010-06-14 | 83.45 |
| 2010-06-11 | 81.10 |
| 2010-06-10 | 79.15 |
| 2010-06-09 | 79.15 |
| 2010-06-08 | 80.32 |
| 2010-06-07 | 83.45 |
| 2010-06-04 | 84.62 |
| 2010-06-03 | 83.06 |
| 2010-06-02 | 84.62 |
| 2010-06-01 | 85.02 |
| 2010-05-31 | 88.54 |
| 2010-05-28 | 85.80 |
| 2010-05-27 | 83.84 |
| 2010-05-26 | 79.93 |
| 2010-05-25 | 77.58 |
| 2010-05-24 | 81.89 |
| 2010-05-20 | 86.97 |
| 2010-05-19 | 90.49 |
| 2010-05-18 | 95.19 |
| 2010-05-17 | 94.01 |
| 2010-05-14 | 100.27 |
| 2010-05-13 | 107.31 |
| 2010-05-12 | 100.27 |
| 2010-05-11 | 102.62 |
| 2010-05-10 | 108.88 |
| 2010-05-07 | 104.57 |
| 2010-05-06 | 102.62 |
| 2010-05-05 | 103.40 |
| 2010-05-04 | 115.92 |
| 2010-05-03 | 117.09 |
| 2010-04-30 | 113.96 |
| 2010-04-29 | 111.22 |
| 2010-04-28 | 108.88 |
| 2010-04-27 | 110.83 |
| 2010-04-26 | 115.53 |
| 2010-04-23 | 113.57 |
| 2010-04-22 | 109.66 |
| 2010-04-21 | 106.92 |
| 2010-04-20 | 104.96 |
| 2010-04-19 | 100.27 |
| 2010-04-16 | 106.53 |
| 2010-04-15 | 101.83 |
| 2010-04-14 | 97.92 |
| 2010-04-13 | 94.79 |
| 2010-04-12 | 90.49 |
| 2010-04-09 | 98.31 |
| 2010-04-08 | 97.53 |
| 2010-04-07 | 97.92 |
| 2010-04-01 | 96.36 |
| 2010-03-31 | 111.22 |
| 2010-03-30 | 111.22 |
| 2010-03-29 | 107.31 |
| 2010-03-26 | 113.57 |
| 2010-03-25 | 109.27 |
| 2010-03-24 | 111.61 |
| 2010-03-23 | 105.36 |
| 2010-03-22 | 103.79 |
| 2010-03-19 | 97.92 |
| 2010-03-18 | 88.14 |
| 2010-03-17 | 88.14 |
| 2010-03-16 | 91.27 |
| 2010-03-15 | 90.49 |
| 2010-03-12 | 90.49 |
| 2010-03-11 | 90.88 |
| 2010-03-10 | 87.75 |
| 2010-03-09 | 85.02 |
| 2010-03-08 | 85.02 |
| 2010-03-05 | 82.28 |
| 2010-03-04 | 81.89 |
| 2010-03-03 | 85.80 |
| 2010-03-02 | 85.80 |
| 2010-03-01 | 83.45 |
| 2010-02-26 | 81.10 |
| 2010-02-25 | 84.62 |
| 2010-02-24 | 85.80 |
| 2010-02-23 | 86.58 |
| 2010-02-22 | 84.67 |
| 2010-02-19 | 83.90 |
| 2010-02-18 | 83.52 |
| 2010-02-17 | 83.14 |
| 2010-02-12 | 85.82 |
| 2010-02-11 | 78.93 |
| 2010-02-10 | 78.93 |
| 2010-02-09 | 76.64 |
| 2010-02-08 | 75.87 |
| 2010-02-05 | 81.61 |
| 2010-02-04 | 81.99 |
| 2010-02-03 | 85.05 |
| 2010-02-02 | 87.73 |
| 2010-02-01 | 89.26 |
| 2010-01-29 | 85.05 |
| 2010-01-28 | 91.17 |
| 2010-01-27 | 91.93 |
| 2010-01-26 | 94.99 |
| 2010-01-25 | 89.26 |
| 2010-01-22 | 89.64 |
| 2010-01-21 | 88.87 |
| 2010-01-20 | 104.17 |
| 2010-01-19 | 104.93 |
| 2010-01-18 | 97.29 |
| 2010-01-15 | 96.14 |
| 2010-01-14 | 95.76 |
| 2010-01-13 | 93.46 |
| 2010-01-12 | 89.64 |
| 2010-01-11 | 91.93 |
| 2010-01-08 | 87.34 |
| 2010-01-07 | 83.52 |
| 2010-01-06 | 82.76 |
| 2010-01-05 | 81.61 |
| 2010-01-04 | 75.11 |
| 2009-12-31 | 72.05 |
| 2009-12-30 | 70.52 |
| 2009-12-29 | 70.52 |
| 2009-12-28 | 70.14 |
| 2009-12-24 | 67.85 |
| 2009-12-23 | 68.99 |
| 2009-12-22 | 68.61 |
| 2009-12-21 | 73.58 |
| 2009-12-18 | 69.37 |
| 2009-12-17 | 72.82 |
| 2009-12-16 | 67.85 |
| 2009-12-15 | 70.14 |
| 2009-12-14 | 73.96 |
| 2009-12-11 | 68.99 |
| 2009-12-10 | 72.43 |
| 2009-12-09 | 68.61 |
| 2009-12-08 | 68.99 |
| 2009-12-07 | 72.43 |
| 2009-12-04 | 72.43 |
| 2009-12-03 | 67.08 |
| 2009-12-02 | 67.85 |
| 2009-12-01 | 68.23 |
| 2009-11-30 | 67.08 |
| 2009-11-27 | 65.17 |
| 2009-11-26 | 66.70 |
| 2009-11-25 | 68.99 |
| 2009-11-24 | 73.58 |
| 2009-11-23 | 75.49 |
| 2009-11-20 | 74.73 |
| 2009-11-19 | 75.11 |
| 2009-11-18 | 76.26 |
| 2009-11-17 | 80.46 |
| 2009-11-16 | 88.11 |
| 2009-11-13 | 85.82 |
| 2009-11-12 | 86.58 |
| 2009-11-11 | 84.29 |
| 2009-11-10 | 80.84 |
| 2009-11-09 | 81.99 |
| 2009-11-06 | 78.93 |
| 2009-11-05 | 74.73 |
| 2009-11-04 | 75.87 |
| 2009-11-03 | 73.96 |
| 2009-11-02 | 68.23 |
| 2009-10-30 | 66.70 |
| 2009-10-29 | 62.11 |
| 2009-10-28 | 65.93 |
| 2009-10-27 | 69.37 |
| 2009-10-23 | 67.85 |
| 2009-10-22 | 64.79 |
| 2009-10-21 | 68.23 |
| 2009-10-20 | 60.96 |
| 2009-10-19 | 62.11 |
| 2009-10-16 | 68.23 |
| 2009-10-15 | 66.32 |
| 2009-10-14 | 69.37 |
| 2009-10-13 | 70.14 |
| 2009-10-12 | 73.96 |
| 2009-10-09 | 75.49 |
| 2009-10-08 | 74.73 |
| 2009-10-07 | 66.70 |
| 2009-10-06 | 62.49 |
| 2009-10-05 | 65.55 |
| 2009-10-02 | 72.43 |
| 2009-09-30 | 64.40 |
| 2009-09-29 | 54.08 |
| 2009-09-28 | 53.70 |
| 2009-09-25 | 52.93 |
| 2009-09-24 | 56.38 |
| 2009-09-23 | 57.14 |
| 2009-09-22 | 55.99 |
| 2009-09-21 | 58.29 |
| 2009-09-18 | 57.14 |
| 2009-09-17 | 53.32 |
| 2009-09-16 | 54.08 |
| 2009-09-15 | 55.61 |
| 2009-09-14 | 58.67 |
| 2009-09-11 | 65.93 |
| 2009-09-10 | 66.32 |
| 2009-09-09 | 67.46 |
| 2009-09-08 | 67.08 |
| 2009-09-07 | 69.37 |
| 2009-09-04 | 67.85 |
| 2009-09-03 | 65.17 |
| 2009-09-02 | 62.88 |
| 2009-09-01 | 57.90 |
| 2009-08-31 | 56.38 |
| 2009-08-28 | 58.67 |
| 2009-08-27 | 61.73 |
| 2009-08-26 | 59.05 |
| 2009-08-25 | 60.58 |
| 2009-08-24 | 64.02 |
| 2009-08-21 | 58.67 |
| 2009-08-20 | 64.40 |
| 2009-08-19 | 62.11 |
| 2009-08-18 | 58.67 |
| 2009-08-17 | 69.37 |
| 2009-08-14 | 75.49 |
| 2009-08-13 | 78.93 |
| 2009-08-12 | 80.46 |
| 2009-08-11 | 82.76 |
| 2009-08-10 | 77.02 |
| 2009-08-07 | 70.90 |
| 2009-08-06 | 69.37 |
| 2009-08-05 | 72.82 |
| 2009-08-04 | 76.64 |
| 2009-08-03 | 76.26 |
| 2009-07-31 | 60.96 |
| 2009-07-30 | 55.61 |
| 2009-07-29 | 52.93 |
| 2009-07-28 | 53.70 |
| 2009-07-27 | 54.08 |
| 2009-07-24 | 57.52 |
| 2009-07-23 | 56.38 |
| 2009-07-22 | 49.42 |
| 2009-07-21 | 48.65 |
| 2009-07-20 | 44.52 |
| 2009-07-17 | 39.78 |
| 2009-07-16 | 39.17 |
| 2009-07-15 | 39.93 |
| 2009-07-14 | 37.64 |
| 2009-07-13 | 37.64 |
| 2009-07-10 | 38.86 |
| 2009-07-09 | 38.10 |
| 2009-07-08 | 35.96 |
| 2009-07-07 | 37.34 |
| 2009-07-06 | 42.53 |
| 2009-07-03 | 46.05 |
| 2009-07-02 | 45.29 |
| 2009-06-30 | 37.03 |
| 2009-06-29 | 38.98 |
| 2009-06-26 | 33.58 |
| 2009-06-25 | 31.48 |
| 2009-06-24 | 31.18 |
| 2009-06-23 | 27.72 |
| 2009-06-22 | 29.37 |
| 2009-06-19 | 29.37 |
| 2009-06-18 | 29.07 |
| 2009-06-17 | 30.58 |
| 2009-06-16 | 28.62 |
| 2009-06-15 | 30.58 |
| 2009-06-12 | 31.18 |
| 2009-06-11 | 32.68 |
| 2009-06-10 | 30.13 |
| 2009-06-09 | 29.52 |
| 2009-06-08 | 32.23 |
| 2009-06-05 | 29.22 |
| 2009-06-04 | 31.18 |
| 2009-06-03 | 31.78 |
| 2009-06-02 | 33.13 |
| 2009-06-01 | 38.38 |
| 2009-05-29 | 33.73 |
| 2009-05-27 | 30.73 |
| 2009-05-26 | 30.58 |
| 2009-05-25 | 27.57 |
| 2009-05-22 | 27.12 |
| 2009-05-21 | 24.72 |
| 2009-05-20 | 27.42 |
| 2009-05-19 | 30.88 |
| 2009-05-18 | 21.42 |
| 2009-05-15 | 19.92 |
| 2009-05-14 | 18.57 |
| 2009-05-13 | 19.17 |
| 2009-05-12 | 21.27 |
| 2009-05-11 | 20.22 |
| 2009-05-08 | 29.52 |
| 2009-05-07 | 31.18 |
| 2009-05-06 | 29.83 |
| 2009-05-05 | 31.18 |
| 2009-05-04 | 29.83 |
| 2009-04-30 | 29.67 |
| 2009-04-29 | 26.07 |
| 2009-04-28 | 27.57 |
| 2009-04-27 | 29.67 |
| 2009-04-24 | 30.43 |
| 2009-04-23 | 27.57 |
| 2009-04-22 | 26.07 |
| 2009-04-21 | 29.07 |
| 2009-04-20 | 30.88 |
| 2009-04-17 | 34.63 |
| 2009-04-16 | 55.34 |
| 2009-04-15 | 40.18 |
| 2009-04-14 | 37.03 |
| 2009-04-09 | 33.13 |
| 2009-04-08 | 32.08 |
| 2009-04-07 | 32.08 |
| 2009-04-06 | 33.73 |
| 2009-04-03 | 32.23 |
| 2009-04-02 | 33.13 |
| 2009-04-01 | 31.33 |
| 2009-03-31 | 32.53 |
| 2009-03-30 | 27.42 |
| 2009-03-27 | 25.77 |
| 2009-03-26 | 27.57 |
| 2009-03-25 | 28.92 |
| 2009-03-24 | 32.38 |
| 2009-03-23 | 32.83 |
| 2009-03-20 | 22.92 |
| 2009-03-19 | 18.57 |
| 2009-03-18 | 17.07 |
| 2009-03-17 | 16.17 |
| 2009-03-16 | 17.07 |
| 2009-03-13 | 15.42 |
| 2009-03-12 | 11.21 |
| 2009-03-11 | 10.16 |
| 2009-03-10 | 13.17 |
| 2009-03-09 | 8.81 |
| 2009-03-06 | 13.02 |
| 2009-03-05 | 15.72 |
| 2009-03-04 | 17.82 |
| 2009-03-03 | 11.06 |
| 2009-03-02 | 9.26 |
| 2009-02-27 | 8.96 |
| 2009-02-26 | 9.56 |
| 2009-02-25 | 9.26 |
| 2009-02-24 | 8.51 |
| 2009-02-23 | 11.66 |
| 2009-02-20 | 11.21 |
| 2009-02-19 | 15.94 |
| 2009-02-18 | 7.97 |
| 2009-02-17 | 3.91 |
| 2009-02-16 | 2.90 |
| 2009-02-13 | 6.38 |
| 2009-02-12 | 6.67 |
| 2009-02-11 | 7.68 |
| 2009-02-10 | 11.74 |
| 2009-02-09 | 12.03 |
| 2009-02-06 | 15.94 |
| 2009-02-05 | 12.32 |
| 2009-02-04 | 7.25 |
| 2009-02-03 | 1.45 |
| 2009-02-02 | -1.01 |
| 2009-01-30 | 3.04 |
| 2009-01-29 | -2.46 |
| 2009-01-23 | -5.07 |
| 2009-01-22 | -6.52 |
| 2009-01-21 | -5.22 |
| 2009-01-20 | -1.16 |
| 2009-01-19 | 1.45 |
| 2009-01-16 | -0.72 |
| 2009-01-15 | 4.06 |
| 2009-01-14 | 8.26 |
| 2009-01-13 | 5.07 |
| 2009-01-12 | 8.84 |
| 2009-01-09 | 8.99 |
| 2009-01-08 | 15.94 |
| 2009-01-07 | 22.46 |
| 2009-01-06 | 21.88 |
| 2009-01-05 | 21.30 |
| 2009-01-02 | 13.77 |
| 2008-12-31 | 11.01 |
| 2008-12-30 | 12.03 |
| 2008-12-29 | 14.78 |
| 2008-12-24 | 15.36 |
| 2008-12-23 | 18.84 |
| 2008-12-22 | 22.46 |
| 2008-12-19 | 7.83 |
| 2008-12-18 | 11.59 |
| 2008-12-17 | 0.29 |
| 2008-12-16 | 0.29 |
| 2008-12-15 | 4.35 |
| 2008-12-12 | -1.01 |
| 2008-12-11 | 2.90 |
| 2008-12-10 | 5.36 |
| 2008-12-09 | 2.32 |
| 2008-12-08 | 2.75 |
| 2008-12-05 | 0.00 |
Webb-site Database - Powered By Linux Group