Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-03 | 620.11 |
| 2026-02-02 | 628.14 |
| 2026-01-30 | 630.14 |
| 2026-01-29 | 642.18 |
| 2026-01-28 | 632.15 |
| 2026-01-27 | 624.12 |
| 2026-01-26 | 601.06 |
| 2026-01-23 | 595.04 |
| 2026-01-22 | 611.09 |
| 2026-01-21 | 602.06 |
| 2026-01-20 | 619.11 |
| 2026-01-19 | 612.09 |
| 2026-01-16 | 612.09 |
| 2026-01-15 | 619.11 |
| 2026-01-14 | 610.08 |
| 2026-01-13 | 616.10 |
| 2026-01-12 | 591.03 |
| 2026-01-09 | 589.02 |
| 2026-01-08 | 590.02 |
| 2026-01-07 | 601.06 |
| 2026-01-06 | 599.05 |
| 2026-01-05 | 598.05 |
| 2026-01-02 | 607.07 |
| 2025-12-31 | 596.04 |
| 2025-12-30 | 596.04 |
| 2025-12-29 | 593.03 |
| 2025-12-24 | 587.01 |
| 2025-12-23 | 593.03 |
| 2025-12-22 | 593.03 |
| 2025-12-19 | 593.03 |
| 2025-12-18 | 599.05 |
| 2025-12-17 | 591.03 |
| 2025-12-16 | 588.02 |
| 2025-12-15 | 603.06 |
| 2025-12-12 | 602.06 |
| 2025-12-11 | 601.06 |
| 2025-12-10 | 600.05 |
| 2025-12-09 | 601.06 |
| 2025-12-08 | 608.08 |
| 2025-12-05 | 617.10 |
| 2025-12-04 | 620.11 |
| 2025-12-03 | 618.11 |
| 2025-12-02 | 626.13 |
| 2025-12-01 | 619.11 |
| 2025-11-28 | 619.11 |
| 2025-11-27 | 632.15 |
| 2025-11-26 | 641.17 |
| 2025-11-25 | 646.19 |
| 2025-11-24 | 630.14 |
| 2025-11-21 | 629.14 |
| 2025-11-20 | 637.16 |
| 2025-11-19 | 634.15 |
| 2025-11-18 | 633.15 |
| 2025-11-17 | 651.20 |
| 2025-11-14 | 655.21 |
| 2025-11-13 | 664.24 |
| 2025-11-12 | 660.23 |
| 2025-11-11 | 657.22 |
| 2025-11-10 | 657.22 |
| 2025-11-07 | 640.17 |
| 2025-11-06 | 631.14 |
| 2025-11-05 | 635.16 |
| 2025-11-04 | 642.18 |
| 2025-11-03 | 634.15 |
| 2025-10-31 | 622.51 |
| 2025-10-30 | 631.29 |
| 2025-10-28 | 634.21 |
| 2025-10-27 | 639.09 |
| 2025-10-24 | 633.24 |
| 2025-10-23 | 631.29 |
| 2025-10-22 | 624.46 |
| 2025-10-21 | 615.69 |
| 2025-10-20 | 599.11 |
| 2025-10-17 | 598.13 |
| 2025-10-16 | 610.81 |
| 2025-10-15 | 590.33 |
| 2025-10-14 | 584.48 |
| 2025-10-13 | 564.98 |
| 2025-10-10 | 560.11 |
| 2025-10-09 | 553.28 |
| 2025-10-08 | 543.53 |
| 2025-10-06 | 547.43 |
| 2025-10-03 | 548.41 |
| 2025-10-02 | 552.31 |
| 2025-09-30 | 552.31 |
| 2025-09-29 | 559.13 |
| 2025-09-26 | 556.21 |
| 2025-09-25 | 544.51 |
| 2025-09-24 | 563.03 |
| 2025-09-23 | 565.96 |
| 2025-09-22 | 569.86 |
| 2025-09-19 | 575.71 |
| 2025-09-18 | 571.81 |
| 2025-09-17 | 584.48 |
| 2025-09-16 | 589.36 |
| 2025-09-15 | 599.11 |
| 2025-09-12 | 608.86 |
| 2025-09-11 | 613.74 |
| 2025-09-10 | 616.66 |
| 2025-09-09 | 601.06 |
| 2025-09-08 | 589.36 |
| 2025-09-05 | 586.43 |
| 2025-09-04 | 579.61 |
| 2025-09-03 | 576.68 |
| 2025-09-02 | 582.53 |
| 2025-09-01 | 569.86 |
| 2025-08-29 | 578.63 |
| 2025-08-28 | 590.33 |
| 2025-08-27 | 568.88 |
| 2025-08-26 | 580.58 |
| 2025-08-25 | 592.28 |
| 2025-08-22 | 603.99 |
| 2025-08-21 | 613.74 |
| 2025-08-20 | 616.66 |
| 2025-08-19 | 607.89 |
| 2025-08-18 | 608.86 |
| 2025-08-15 | 608.86 |
| 2025-08-14 | 621.54 |
| 2025-08-13 | 637.14 |
| 2025-08-12 | 643.96 |
| 2025-08-11 | 630.31 |
| 2025-08-08 | 633.24 |
| 2025-08-07 | 633.24 |
| 2025-08-06 | 625.44 |
| 2025-08-05 | 640.06 |
| 2025-08-04 | 617.64 |
| 2025-08-01 | 610.81 |
| 2025-07-31 | 612.76 |
| 2025-07-30 | 615.69 |
| 2025-07-29 | 616.66 |
| 2025-07-28 | 632.26 |
| 2025-07-25 | 631.29 |
| 2025-07-24 | 643.96 |
| 2025-07-23 | 646.89 |
| 2025-07-22 | 631.29 |
| 2025-07-21 | 642.99 |
| 2025-07-18 | 639.09 |
| 2025-07-17 | 632.26 |
| 2025-07-16 | 638.11 |
| 2025-07-15 | 645.91 |
| 2025-07-14 | 676.14 |
| 2025-07-11 | 663.46 |
| 2025-07-10 | 680.04 |
| 2025-07-09 | 652.74 |
| 2025-07-08 | 658.59 |
| 2025-07-07 | 664.44 |
| 2025-07-04 | 656.64 |
| 2025-07-03 | 651.76 |
| 2025-07-02 | 649.81 |
| 2025-06-30 | 629.34 |
| 2025-06-27 | 646.89 |
| 2025-06-26 | 656.64 |
| 2025-06-25 | 661.51 |
| 2025-06-24 | 649.00 |
| 2025-06-23 | 644.24 |
| 2025-06-20 | 644.24 |
| 2025-06-19 | 637.58 |
| 2025-06-18 | 638.53 |
| 2025-06-17 | 624.25 |
| 2025-06-16 | 618.54 |
| 2025-06-13 | 612.83 |
| 2025-06-12 | 602.36 |
| 2025-06-11 | 605.22 |
| 2025-06-10 | 591.89 |
| 2025-06-09 | 587.14 |
| 2025-06-06 | 586.18 |
| 2025-06-05 | 582.38 |
| 2025-06-04 | 575.72 |
| 2025-06-03 | 578.57 |
| 2025-06-02 | 543.36 |
| 2025-05-30 | 557.63 |
| 2025-05-29 | 546.21 |
| 2025-05-28 | 536.70 |
| 2025-05-27 | 531.94 |
| 2025-05-26 | 532.89 |
| 2025-05-23 | 542.41 |
| 2025-05-22 | 541.45 |
| 2025-05-21 | 529.08 |
| 2025-05-20 | 521.47 |
| 2025-05-19 | 514.81 |
| 2025-05-16 | 516.71 |
| 2025-05-15 | 525.27 |
| 2025-05-14 | 527.18 |
| 2025-05-13 | 514.81 |
| 2025-05-12 | 502.43 |
| 2025-05-09 | 495.77 |
| 2025-05-08 | 487.21 |
| 2025-05-07 | 487.21 |
| 2025-05-06 | 483.40 |
| 2025-05-02 | 478.64 |
| 2025-04-30 | 483.40 |
| 2025-04-29 | 478.64 |
| 2025-04-28 | 483.40 |
| 2025-04-25 | 478.64 |
| 2025-04-24 | 480.54 |
| 2025-04-23 | 479.59 |
| 2025-04-22 | 484.35 |
| 2025-04-17 | 477.69 |
| 2025-04-16 | 474.83 |
| 2025-04-15 | 476.74 |
| 2025-04-14 | 471.98 |
| 2025-04-11 | 463.41 |
| 2025-04-10 | 442.48 |
| 2025-04-09 | 434.86 |
| 2025-04-08 | 439.62 |
| 2025-04-07 | 429.15 |
| 2025-04-03 | 485.30 |
| 2025-04-02 | 489.11 |
| 2025-04-01 | 489.11 |
| 2025-03-31 | 479.59 |
| 2025-03-28 | 474.83 |
| 2025-03-27 | 481.50 |
| 2025-03-26 | 483.40 |
| 2025-03-25 | 490.06 |
| 2025-03-24 | 493.87 |
| 2025-03-21 | 488.16 |
| 2025-03-20 | 494.82 |
| 2025-03-19 | 502.43 |
| 2025-03-18 | 502.43 |
| 2025-03-17 | 491.96 |
| 2025-03-14 | 491.01 |
| 2025-03-13 | 471.98 |
| 2025-03-12 | 471.03 |
| 2025-03-11 | 458.65 |
| 2025-03-10 | 455.80 |
| 2025-03-07 | 461.51 |
| 2025-03-06 | 459.61 |
| 2025-03-05 | 465.32 |
| 2025-03-04 | 453.90 |
| 2025-03-03 | 452.94 |
| 2025-02-28 | 444.38 |
| 2025-02-27 | 450.09 |
| 2025-02-26 | 448.19 |
| 2025-02-25 | 432.96 |
| 2025-02-24 | 447.23 |
| 2025-02-21 | 444.38 |
| 2025-02-20 | 445.33 |
| 2025-02-19 | 442.48 |
| 2025-02-18 | 445.33 |
| 2025-02-17 | 442.48 |
| 2025-02-14 | 424.39 |
| 2025-02-13 | 427.25 |
| 2025-02-12 | 431.06 |
| 2025-02-11 | 421.54 |
| 2025-02-10 | 420.59 |
| 2025-02-07 | 428.20 |
| 2025-02-06 | 427.25 |
| 2025-02-05 | 427.25 |
| 2025-02-04 | 420.59 |
| 2025-02-03 | 420.59 |
| 2025-01-28 | 429.15 |
| 2025-01-27 | 427.25 |
| 2025-01-24 | 421.54 |
| 2025-01-23 | 420.59 |
| 2025-01-22 | 411.07 |
| 2025-01-21 | 416.78 |
| 2025-01-20 | 411.07 |
| 2025-01-17 | 399.65 |
| 2025-01-16 | 408.21 |
| 2025-01-15 | 400.60 |
| 2025-01-14 | 392.03 |
| 2025-01-13 | 392.03 |
| 2025-01-10 | 395.84 |
| 2025-01-09 | 402.50 |
| 2025-01-08 | 402.50 |
| 2025-01-07 | 399.65 |
| 2025-01-06 | 400.60 |
| 2025-01-03 | 400.60 |
| 2025-01-02 | 399.65 |
| 2024-12-31 | 411.07 |
| 2024-12-30 | 411.07 |
| 2024-12-27 | 407.26 |
| 2024-12-24 | 400.60 |
| 2024-12-23 | 386.32 |
| 2024-12-20 | 374.90 |
| 2024-12-19 | 373.00 |
| 2024-12-18 | 375.86 |
| 2024-12-17 | 368.24 |
| 2024-12-16 | 370.15 |
| 2024-12-13 | 370.15 |
| 2024-12-12 | 377.76 |
| 2024-12-11 | 374.90 |
| 2024-12-10 | 360.89 |
| 2024-12-09 | 366.17 |
| 2024-12-06 | 356.49 |
| 2024-12-05 | 352.09 |
| 2024-12-04 | 349.46 |
| 2024-12-03 | 344.18 |
| 2024-12-02 | 337.14 |
| 2024-11-29 | 336.26 |
| 2024-11-28 | 335.38 |
| 2024-11-27 | 343.30 |
| 2024-11-26 | 337.14 |
| 2024-11-25 | 335.38 |
| 2024-11-22 | 336.26 |
| 2024-11-21 | 340.66 |
| 2024-11-20 | 344.18 |
| 2024-11-19 | 345.94 |
| 2024-11-18 | 343.30 |
| 2024-11-15 | 330.99 |
| 2024-11-14 | 329.23 |
| 2024-11-13 | 330.99 |
| 2024-11-12 | 329.23 |
| 2024-11-11 | 333.62 |
| 2024-11-08 | 345.06 |
| 2024-11-07 | 351.22 |
| 2024-11-06 | 340.66 |
| 2024-11-05 | 344.18 |
| 2024-11-04 | 335.38 |
| 2024-11-01 | 333.62 |
| 2024-10-31 | 326.59 |
| 2024-10-30 | 329.23 |
| 2024-10-29 | 338.02 |
| 2024-10-28 | 341.54 |
| 2024-10-25 | 344.18 |
| 2024-10-24 | 347.70 |
| 2024-10-23 | 343.30 |
| 2024-10-22 | 342.42 |
| 2024-10-21 | 342.42 |
| 2024-10-18 | 351.22 |
| 2024-10-17 | 343.30 |
| 2024-10-16 | 351.22 |
| 2024-10-15 | 342.42 |
| 2024-10-14 | 356.49 |
| 2024-10-10 | 350.34 |
| 2024-10-09 | 338.02 |
| 2024-10-08 | 351.22 |
| 2024-10-07 | 380.24 |
| 2024-10-04 | 366.17 |
| 2024-10-03 | 351.22 |
| 2024-10-02 | 356.49 |
| 2024-09-30 | 336.26 |
| 2024-09-27 | 335.38 |
| 2024-09-26 | 341.54 |
| 2024-09-25 | 328.35 |
| 2024-09-24 | 326.59 |
| 2024-09-23 | 309.00 |
| 2024-09-20 | 302.84 |
| 2024-09-19 | 296.68 |
| 2024-09-17 | 296.68 |
| 2024-09-16 | 292.28 |
| 2024-09-13 | 290.53 |
| 2024-09-12 | 285.25 |
| 2024-09-11 | 279.97 |
| 2024-09-10 | 287.01 |
| 2024-09-09 | 287.89 |
| 2024-09-05 | 293.16 |
| 2024-09-04 | 297.56 |
| 2024-09-03 | 294.92 |
| 2024-09-02 | 299.32 |
| 2024-08-30 | 296.68 |
| 2024-08-29 | 301.96 |
| 2024-08-28 | 330.99 |
| 2024-08-27 | 335.38 |
| 2024-08-26 | 332.74 |
| 2024-08-23 | 331.86 |
| 2024-08-22 | 331.86 |
| 2024-08-21 | 326.59 |
| 2024-08-20 | 330.11 |
| 2024-08-19 | 328.35 |
| 2024-08-16 | 319.55 |
| 2024-08-15 | 312.51 |
| 2024-08-14 | 307.24 |
| 2024-08-13 | 304.60 |
| 2024-08-12 | 304.60 |
| 2024-08-09 | 301.08 |
| 2024-08-08 | 297.56 |
| 2024-08-07 | 299.32 |
| 2024-08-06 | 294.04 |
| 2024-08-05 | 299.32 |
| 2024-08-02 | 313.39 |
| 2024-08-01 | 313.39 |
| 2024-07-31 | 311.63 |
| 2024-07-30 | 308.12 |
| 2024-07-29 | 308.12 |
| 2024-07-26 | 299.32 |
| 2024-07-25 | 298.44 |
| 2024-07-24 | 309.88 |
| 2024-07-23 | 304.60 |
| 2024-07-22 | 300.20 |
| 2024-07-19 | 299.32 |
| 2024-07-18 | 308.12 |
| 2024-07-17 | 309.00 |
| 2024-07-16 | 312.51 |
| 2024-07-15 | 319.55 |
| 2024-07-12 | 320.43 |
| 2024-07-11 | 309.00 |
| 2024-07-10 | 311.63 |
| 2024-07-09 | 309.00 |
| 2024-07-08 | 311.63 |
| 2024-07-05 | 313.39 |
| 2024-07-04 | 325.71 |
| 2024-07-03 | 286.25 |
| 2024-07-02 | 290.01 |
| 2024-06-28 | 276.49 |
| 2024-06-27 | 274.23 |
| 2024-06-26 | 273.48 |
| 2024-06-25 | 274.23 |
| 2024-06-24 | 274.23 |
| 2024-06-21 | 274.98 |
| 2024-06-20 | 278.74 |
| 2024-06-19 | 274.23 |
| 2024-06-18 | 265.96 |
| 2024-06-17 | 254.69 |
| 2024-06-14 | 253.94 |
| 2024-06-13 | 250.94 |
| 2024-06-12 | 250.94 |
| 2024-06-11 | 253.94 |
| 2024-06-07 | 262.21 |
| 2024-06-06 | 258.45 |
| 2024-06-05 | 258.45 |
| 2024-06-04 | 261.46 |
| 2024-06-03 | 262.21 |
| 2024-05-31 | 258.45 |
| 2024-05-30 | 257.70 |
| 2024-05-29 | 266.72 |
| 2024-05-28 | 274.98 |
| 2024-05-27 | 274.98 |
| 2024-05-24 | 271.98 |
| 2024-05-23 | 272.73 |
| 2024-05-22 | 277.24 |
| 2024-05-21 | 276.49 |
| 2024-05-20 | 278.74 |
| 2024-05-17 | 280.24 |
| 2024-05-16 | 277.24 |
| 2024-05-14 | 266.72 |
| 2024-05-13 | 268.22 |
| 2024-05-10 | 265.21 |
| 2024-05-09 | 247.93 |
| 2024-05-08 | 244.92 |
| 2024-05-07 | 245.68 |
| 2024-05-06 | 244.17 |
| 2024-05-03 | 239.66 |
| 2024-05-02 | 235.91 |
| 2024-04-30 | 245.68 |
| 2024-04-29 | 235.91 |
| 2024-04-26 | 229.89 |
| 2024-04-25 | 232.15 |
| 2024-04-24 | 227.64 |
| 2024-04-23 | 223.88 |
| 2024-04-22 | 225.39 |
| 2024-04-19 | 229.89 |
| 2024-04-18 | 229.14 |
| 2024-04-17 | 223.13 |
| 2024-04-16 | 213.36 |
| 2024-04-15 | 216.37 |
| 2024-04-12 | 213.36 |
| 2024-04-11 | 215.62 |
| 2024-04-10 | 215.62 |
| 2024-04-09 | 216.37 |
| 2024-04-08 | 215.62 |
| 2024-04-05 | 211.11 |
| 2024-04-03 | 216.37 |
| 2024-04-02 | 214.86 |
| 2024-03-28 | 213.36 |
| 2024-03-27 | 215.62 |
| 2024-03-26 | 214.86 |
| 2024-03-25 | 212.61 |
| 2024-03-22 | 214.86 |
| 2024-03-21 | 214.86 |
| 2024-03-20 | 212.61 |
| 2024-03-19 | 210.36 |
| 2024-03-18 | 212.61 |
| 2024-03-15 | 211.11 |
| 2024-03-14 | 213.36 |
| 2024-03-13 | 211.86 |
| 2024-03-12 | 215.62 |
| 2024-03-11 | 214.86 |
| 2024-03-08 | 215.62 |
| 2024-03-07 | 215.62 |
| 2024-03-06 | 214.11 |
| 2024-03-05 | 213.36 |
| 2024-03-04 | 214.86 |
| 2024-03-01 | 214.86 |
| 2024-02-29 | 213.36 |
| 2024-02-28 | 214.11 |
| 2024-02-27 | 217.87 |
| 2024-02-26 | 221.63 |
| 2024-02-23 | 222.38 |
| 2024-02-22 | 219.37 |
| 2024-02-21 | 215.62 |
| 2024-02-20 | 208.85 |
| 2024-02-19 | 205.85 |
| 2024-02-16 | 199.84 |
| 2024-02-15 | 195.33 |
| 2024-02-14 | 197.58 |
| 2024-02-09 | 193.07 |
| 2024-02-08 | 196.08 |
| 2024-02-07 | 202.09 |
| 2024-02-06 | 200.59 |
| 2024-02-05 | 192.32 |
| 2024-02-02 | 193.07 |
| 2024-02-01 | 193.07 |
| 2024-01-31 | 190.82 |
| 2024-01-30 | 188.56 |
| 2024-01-29 | 194.58 |
| 2024-01-26 | 187.06 |
| 2024-01-25 | 188.56 |
| 2024-01-24 | 185.56 |
| 2024-01-23 | 173.53 |
| 2024-01-22 | 166.02 |
| 2024-01-19 | 174.29 |
| 2024-01-18 | 170.53 |
| 2024-01-17 | 169.03 |
| 2024-01-16 | 180.30 |
| 2024-01-15 | 181.05 |
| 2024-01-12 | 181.80 |
| 2024-01-11 | 178.79 |
| 2024-01-10 | 181.05 |
| 2024-01-09 | 178.79 |
| 2024-01-08 | 178.04 |
| 2024-01-05 | 183.30 |
| 2024-01-04 | 178.04 |
| 2024-01-03 | 174.29 |
| 2024-01-02 | 173.53 |
| 2023-12-29 | 176.54 |
| 2023-12-28 | 175.04 |
| 2023-12-27 | 172.03 |
| 2023-12-22 | 168.27 |
| 2023-12-21 | 167.52 |
| 2023-12-20 | 164.52 |
| 2023-12-19 | 165.27 |
| 2023-12-18 | 168.27 |
| 2023-12-15 | 169.03 |
| 2023-12-14 | 165.27 |
| 2023-12-13 | 166.02 |
| 2023-12-12 | 168.27 |
| 2023-12-11 | 163.01 |
| 2023-12-08 | 166.77 |
| 2023-12-07 | 163.01 |
| 2023-12-06 | 164.52 |
| 2023-12-05 | 160.76 |
| 2023-12-04 | 163.77 |
| 2023-12-01 | 166.02 |
| 2023-11-30 | 165.27 |
| 2023-11-29 | 167.52 |
| 2023-11-28 | 169.78 |
| 2023-11-27 | 167.52 |
| 2023-11-24 | 168.27 |
| 2023-11-23 | 171.28 |
| 2023-11-22 | 168.27 |
| 2023-11-21 | 167.52 |
| 2023-11-20 | 168.27 |
| 2023-11-17 | 163.77 |
| 2023-11-16 | 168.27 |
| 2023-11-15 | 169.03 |
| 2023-11-14 | 161.51 |
| 2023-11-13 | 160.01 |
| 2023-11-10 | 159.26 |
| 2023-11-09 | 161.51 |
| 2023-11-08 | 162.26 |
| 2023-11-07 | 163.01 |
| 2023-11-06 | 166.77 |
| 2023-11-03 | 167.52 |
| 2023-11-02 | 165.27 |
| 2023-11-01 | 163.01 |
| 2023-10-31 | 162.26 |
| 2023-10-30 | 160.01 |
| 2023-10-27 | 169.03 |
| 2023-10-26 | 166.77 |
| 2023-10-25 | 165.27 |
| 2023-10-24 | 164.52 |
| 2023-10-20 | 167.52 |
| 2023-10-19 | 169.03 |
| 2023-10-18 | 177.29 |
| 2023-10-17 | 175.04 |
| 2023-10-16 | 172.78 |
| 2023-10-13 | 175.04 |
| 2023-10-12 | 178.04 |
| 2023-10-11 | 169.03 |
| 2023-10-10 | 168.27 |
| 2023-10-09 | 169.03 |
| 2023-10-06 | 166.77 |
| 2023-10-05 | 160.76 |
| 2023-10-04 | 163.01 |
| 2023-10-03 | 164.52 |
| 2023-09-29 | 173.53 |
| 2023-09-28 | 172.03 |
| 2023-09-27 | 175.04 |
| 2023-09-26 | 175.04 |
| 2023-09-25 | 177.29 |
| 2023-09-22 | 179.55 |
| 2023-09-21 | 175.04 |
| 2023-09-20 | 175.04 |
| 2023-09-19 | 176.54 |
| 2023-09-18 | 174.29 |
| 2023-09-15 | 172.78 |
| 2023-09-14 | 169.03 |
| 2023-09-13 | 166.02 |
| 2023-09-12 | 166.02 |
| 2023-09-11 | 167.52 |
| 2023-09-07 | 167.52 |
| 2023-09-06 | 169.78 |
| 2023-09-05 | 169.03 |
| 2023-09-04 | 172.78 |
| 2023-08-31 | 162.26 |
| 2023-08-30 | 164.52 |
| 2023-08-29 | 168.27 |
| 2023-08-28 | 163.77 |
| 2023-08-25 | 161.51 |
| 2023-08-24 | 159.26 |
| 2023-08-23 | 157.75 |
| 2023-08-22 | 158.50 |
| 2023-08-21 | 154.75 |
| 2023-08-18 | 160.76 |
| 2023-08-17 | 159.26 |
| 2023-08-16 | 159.26 |
| 2023-08-15 | 163.01 |
| 2023-08-14 | 162.26 |
| 2023-08-11 | 167.52 |
| 2023-08-10 | 172.78 |
| 2023-08-09 | 173.53 |
| 2023-08-08 | 172.03 |
| 2023-08-07 | 175.04 |
| 2023-08-04 | 175.79 |
| 2023-08-03 | 174.29 |
| 2023-08-02 | 173.53 |
| 2023-08-01 | 178.79 |
| 2023-07-31 | 182.55 |
| 2023-07-28 | 181.05 |
| 2023-07-27 | 180.30 |
| 2023-07-26 | 177.29 |
| 2023-07-25 | 180.30 |
| 2023-07-24 | 171.28 |
| 2023-07-21 | 174.29 |
| 2023-07-20 | 172.03 |
| 2023-07-19 | 172.03 |
| 2023-07-18 | 169.78 |
| 2023-07-14 | 175.79 |
| 2023-07-13 | 172.03 |
| 2023-07-12 | 168.27 |
| 2023-07-11 | 168.27 |
| 2023-07-10 | 167.52 |
| 2023-07-07 | 167.52 |
| 2023-07-06 | 169.03 |
| 2023-07-05 | 173.53 |
| 2023-07-04 | 176.54 |
| 2023-07-03 | 177.29 |
| 2023-06-30 | 176.54 |
| 2023-06-29 | 175.79 |
| 2023-06-28 | 176.54 |
| 2023-06-27 | 175.79 |
| 2023-06-26 | 172.03 |
| 2023-06-23 | 175.03 |
| 2023-06-21 | 177.09 |
| 2023-06-20 | 181.87 |
| 2023-06-19 | 181.87 |
| 2023-06-16 | 179.82 |
| 2023-06-15 | 182.56 |
| 2023-06-14 | 179.14 |
| 2023-06-13 | 183.24 |
| 2023-06-12 | 194.87 |
| 2023-06-09 | 197.61 |
| 2023-06-08 | 198.29 |
| 2023-06-07 | 192.82 |
| 2023-06-06 | 190.77 |
| 2023-06-05 | 188.72 |
| 2023-06-02 | 187.35 |
| 2023-06-01 | 182.56 |
| 2023-05-31 | 181.87 |
| 2023-05-30 | 185.30 |
| 2023-05-29 | 190.77 |
| 2023-05-25 | 189.40 |
| 2023-05-24 | 191.45 |
| 2023-05-23 | 196.93 |
| 2023-05-22 | 205.82 |
| 2023-05-19 | 201.71 |
| 2023-05-18 | 199.66 |
| 2023-05-17 | 192.82 |
| 2023-05-16 | 194.87 |
| 2023-05-15 | 195.56 |
| 2023-05-12 | 190.77 |
| 2023-05-11 | 196.24 |
| 2023-05-10 | 196.93 |
| 2023-05-09 | 209.92 |
| 2023-05-08 | 215.40 |
| 2023-05-05 | 197.61 |
| 2023-05-04 | 201.03 |
| 2023-05-03 | 190.08 |
| 2023-05-02 | 194.19 |
| 2023-04-28 | 190.08 |
| 2023-04-27 | 189.40 |
| 2023-04-26 | 190.08 |
| 2023-04-25 | 193.51 |
| 2023-04-24 | 183.93 |
| 2023-04-21 | 185.30 |
| 2023-04-20 | 188.72 |
| 2023-04-19 | 186.66 |
| 2023-04-18 | 188.72 |
| 2023-04-17 | 187.35 |
| 2023-04-14 | 184.61 |
| 2023-04-13 | 179.82 |
| 2023-04-12 | 179.14 |
| 2023-04-11 | 175.03 |
| 2023-04-06 | 172.98 |
| 2023-04-04 | 173.66 |
| 2023-04-03 | 171.61 |
| 2023-03-31 | 170.24 |
| 2023-03-30 | 170.24 |
| 2023-03-29 | 167.51 |
| 2023-03-28 | 166.14 |
| 2023-03-27 | 162.03 |
| 2023-03-24 | 164.09 |
| 2023-03-23 | 159.98 |
| 2023-03-22 | 157.24 |
| 2023-03-21 | 155.19 |
| 2023-03-20 | 156.56 |
| 2023-03-17 | 153.82 |
| 2023-03-16 | 151.09 |
| 2023-03-15 | 151.09 |
| 2023-03-14 | 147.67 |
| 2023-03-13 | 153.14 |
| 2023-03-10 | 150.40 |
| 2023-03-09 | 153.14 |
| 2023-03-08 | 156.56 |
| 2023-03-07 | 159.30 |
| 2023-03-06 | 157.24 |
| 2023-03-03 | 157.93 |
| 2023-03-02 | 156.56 |
| 2023-03-01 | 153.82 |
| 2023-02-28 | 148.35 |
| 2023-02-27 | 150.40 |
| 2023-02-24 | 153.14 |
| 2023-02-23 | 154.51 |
| 2023-02-22 | 155.88 |
| 2023-02-21 | 156.56 |
| 2023-02-20 | 157.93 |
| 2023-02-17 | 153.14 |
| 2023-02-16 | 153.82 |
| 2023-02-15 | 153.14 |
| 2023-02-14 | 157.24 |
| 2023-02-13 | 155.88 |
| 2023-02-10 | 155.19 |
| 2023-02-09 | 157.24 |
| 2023-02-08 | 157.93 |
| 2023-02-07 | 156.56 |
| 2023-02-06 | 153.14 |
| 2023-02-03 | 156.56 |
| 2023-02-02 | 159.98 |
| 2023-02-01 | 160.67 |
| 2023-01-31 | 158.61 |
| 2023-01-30 | 161.35 |
| 2023-01-27 | 164.09 |
| 2023-01-26 | 162.72 |
| 2023-01-20 | 159.98 |
| 2023-01-19 | 156.56 |
| 2023-01-18 | 155.88 |
| 2023-01-17 | 153.82 |
| 2023-01-16 | 154.51 |
| 2023-01-13 | 152.46 |
| 2023-01-12 | 148.35 |
| 2023-01-11 | 148.35 |
| 2023-01-10 | 146.98 |
| 2023-01-09 | 147.67 |
| 2023-01-06 | 145.61 |
| 2023-01-05 | 144.25 |
| 2023-01-04 | 143.56 |
| 2023-01-03 | 139.46 |
| 2022-12-30 | 136.72 |
| 2022-12-29 | 136.04 |
| 2022-12-28 | 137.40 |
| 2022-12-23 | 132.61 |
| 2022-12-22 | 133.30 |
| 2022-12-21 | 131.93 |
| 2022-12-20 | 131.93 |
| 2022-12-19 | 131.93 |
| 2022-12-16 | 133.98 |
| 2022-12-15 | 131.93 |
| 2022-12-14 | 133.98 |
| 2022-12-13 | 134.67 |
| 2022-12-12 | 134.67 |
| 2022-12-09 | 136.72 |
| 2022-12-08 | 134.67 |
| 2022-12-07 | 128.51 |
| 2022-12-06 | 133.98 |
| 2022-12-05 | 135.35 |
| 2022-12-02 | 132.61 |
| 2022-12-01 | 135.35 |
| 2022-11-30 | 136.72 |
| 2022-11-29 | 133.98 |
| 2022-11-28 | 125.09 |
| 2022-11-25 | 133.30 |
| 2022-11-24 | 127.14 |
| 2022-11-23 | 125.09 |
| 2022-11-22 | 123.04 |
| 2022-11-21 | 119.62 |
| 2022-11-18 | 118.93 |
| 2022-11-17 | 121.67 |
| 2022-11-16 | 122.35 |
| 2022-11-15 | 124.40 |
| 2022-11-14 | 121.67 |
| 2022-11-11 | 116.19 |
| 2022-11-10 | 110.04 |
| 2022-11-09 | 112.09 |
| 2022-11-08 | 110.04 |
| 2022-11-07 | 111.41 |
| 2022-11-04 | 105.93 |
| 2022-11-03 | 103.88 |
| 2022-11-02 | 104.56 |
| 2022-11-01 | 104.56 |
| 2022-10-31 | 102.51 |
| 2022-10-28 | 105.25 |
| 2022-10-27 | 105.93 |
| 2022-10-26 | 106.62 |
| 2022-10-25 | 108.67 |
| 2022-10-24 | 110.04 |
| 2022-10-21 | 118.25 |
| 2022-10-20 | 116.19 |
| 2022-10-19 | 114.14 |
| 2022-10-18 | 114.14 |
| 2022-10-17 | 112.77 |
| 2022-10-14 | 113.46 |
| 2022-10-13 | 112.09 |
| 2022-10-12 | 112.77 |
| 2022-10-11 | 112.09 |
| 2022-10-10 | 114.83 |
| 2022-10-07 | 112.09 |
| 2022-10-06 | 114.14 |
| 2022-10-05 | 116.88 |
| 2022-10-03 | 112.09 |
| 2022-09-30 | 113.46 |
| 2022-09-29 | 110.04 |
| 2022-09-28 | 115.51 |
| 2022-09-27 | 118.93 |
| 2022-09-26 | 120.30 |
| 2022-09-23 | 124.40 |
| 2022-09-22 | 123.72 |
| 2022-09-21 | 125.77 |
| 2022-09-20 | 125.77 |
| 2022-09-19 | 125.09 |
| 2022-09-16 | 126.46 |
| 2022-09-15 | 129.19 |
| 2022-09-14 | 129.19 |
| 2022-09-13 | 131.93 |
| 2022-09-09 | 130.56 |
| 2022-09-08 | 129.19 |
| 2022-09-07 | 129.88 |
| 2022-09-06 | 131.93 |
| 2022-09-05 | 131.93 |
| 2022-09-02 | 130.56 |
| 2022-09-01 | 132.61 |
| 2022-08-31 | 130.56 |
| 2022-08-30 | 131.25 |
| 2022-08-29 | 128.51 |
| 2022-08-26 | 127.14 |
| 2022-08-25 | 125.77 |
| 2022-08-24 | 123.04 |
| 2022-08-23 | 123.04 |
| 2022-08-22 | 126.46 |
| 2022-08-19 | 125.77 |
| 2022-08-18 | 123.72 |
| 2022-08-17 | 127.14 |
| 2022-08-16 | 123.72 |
| 2022-08-15 | 125.77 |
| 2022-08-12 | 128.51 |
| 2022-08-11 | 126.46 |
| 2022-08-10 | 123.72 |
| 2022-08-09 | 125.09 |
| 2022-08-08 | 125.77 |
| 2022-08-05 | 125.77 |
| 2022-08-04 | 124.40 |
| 2022-08-03 | 121.67 |
| 2022-08-02 | 121.67 |
| 2022-08-01 | 124.40 |
| 2022-07-29 | 124.40 |
| 2022-07-28 | 126.46 |
| 2022-07-27 | 125.77 |
| 2022-07-26 | 127.14 |
| 2022-07-25 | 124.40 |
| 2022-07-22 | 125.09 |
| 2022-07-21 | 124.40 |
| 2022-07-20 | 126.46 |
| 2022-07-19 | 125.77 |
| 2022-07-18 | 123.72 |
| 2022-07-15 | 120.30 |
| 2022-07-14 | 122.35 |
| 2022-07-13 | 127.14 |
| 2022-07-12 | 130.56 |
| 2022-07-11 | 132.61 |
| 2022-07-08 | 133.98 |
| 2022-07-07 | 131.25 |
| 2022-07-06 | 133.98 |
| 2022-07-05 | 138.77 |
| 2022-07-04 | 136.72 |
| 2022-06-30 | 140.14 |
| 2022-06-29 | 139.46 |
| 2022-06-28 | 140.14 |
| 2022-06-27 | 138.09 |
| 2022-06-24 | 134.41 |
| 2022-06-23 | 137.51 |
| 2022-06-22 | 137.51 |
| 2022-06-21 | 138.75 |
| 2022-06-20 | 135.65 |
| 2022-06-17 | 136.89 |
| 2022-06-16 | 135.65 |
| 2022-06-15 | 136.89 |
| 2022-06-14 | 136.27 |
| 2022-06-13 | 134.41 |
| 2022-06-10 | 136.27 |
| 2022-06-09 | 134.41 |
| 2022-06-08 | 135.03 |
| 2022-06-07 | 135.03 |
| 2022-06-06 | 135.03 |
| 2022-06-02 | 134.41 |
| 2022-06-01 | 135.65 |
| 2022-05-31 | 135.65 |
| 2022-05-30 | 133.17 |
| 2022-05-27 | 133.17 |
| 2022-05-26 | 132.55 |
| 2022-05-25 | 131.93 |
| 2022-05-24 | 130.69 |
| 2022-05-23 | 130.69 |
| 2022-05-20 | 130.07 |
| 2022-05-19 | 128.83 |
| 2022-05-18 | 126.35 |
| 2022-05-17 | 126.97 |
| 2022-05-16 | 125.11 |
| 2022-05-13 | 124.49 |
| 2022-05-12 | 123.25 |
| 2022-05-11 | 125.73 |
| 2022-05-10 | 125.73 |
| 2022-05-06 | 126.97 |
| 2022-05-05 | 131.31 |
| 2022-05-04 | 132.55 |
| 2022-05-03 | 131.31 |
| 2022-04-29 | 148.67 |
| 2022-04-28 | 148.67 |
| 2022-04-27 | 143.09 |
| 2022-04-26 | 141.23 |
| 2022-04-25 | 144.33 |
| 2022-04-22 | 151.16 |
| 2022-04-21 | 148.05 |
| 2022-04-20 | 147.43 |
| 2022-04-19 | 149.91 |
| 2022-04-14 | 152.40 |
| 2022-04-13 | 151.16 |
| 2022-04-12 | 149.91 |
| 2022-04-11 | 151.16 |
| 2022-04-08 | 152.40 |
| 2022-04-07 | 149.29 |
| 2022-04-06 | 151.16 |
| 2022-04-04 | 151.16 |
| 2022-04-01 | 148.67 |
| 2022-03-31 | 146.19 |
| 2022-03-30 | 144.33 |
| 2022-03-29 | 141.85 |
| 2022-03-28 | 142.47 |
| 2022-03-25 | 138.13 |
| 2022-03-24 | 129.45 |
| 2022-03-23 | 128.83 |
| 2022-03-22 | 128.83 |
| 2022-03-21 | 125.73 |
| 2022-03-18 | 128.83 |
| 2022-03-17 | 125.73 |
| 2022-03-16 | 117.67 |
| 2022-03-15 | 113.33 |
| 2022-03-14 | 121.39 |
| 2022-03-11 | 123.25 |
| 2022-03-10 | 123.87 |
| 2022-03-09 | 120.15 |
| 2022-03-08 | 121.39 |
| 2022-03-07 | 123.25 |
| 2022-03-04 | 127.59 |
| 2022-03-03 | 129.45 |
| 2022-03-02 | 126.35 |
| 2022-03-01 | 128.21 |
| 2022-02-28 | 127.59 |
| 2022-02-25 | 126.35 |
| 2022-02-24 | 128.83 |
| 2022-02-23 | 135.03 |
| 2022-02-22 | 136.89 |
| 2022-02-21 | 138.75 |
| 2022-02-18 | 138.75 |
| 2022-02-17 | 135.65 |
| 2022-02-16 | 135.65 |
| 2022-02-15 | 133.79 |
| 2022-02-14 | 139.37 |
| 2022-02-11 | 140.61 |
| 2022-02-10 | 138.75 |
| 2022-02-09 | 136.89 |
| 2022-02-08 | 137.51 |
| 2022-02-07 | 135.03 |
| 2022-02-04 | 132.55 |
| 2022-01-31 | 130.07 |
| 2022-01-28 | 131.31 |
| 2022-01-27 | 132.55 |
| 2022-01-26 | 131.93 |
| 2022-01-25 | 130.07 |
| 2022-01-24 | 133.17 |
| 2022-01-21 | 131.93 |
| 2022-01-20 | 131.31 |
| 2022-01-19 | 129.45 |
| 2022-01-18 | 128.21 |
| 2022-01-17 | 126.97 |
| 2022-01-14 | 126.97 |
| 2022-01-13 | 128.21 |
| 2022-01-12 | 125.11 |
| 2022-01-11 | 123.25 |
| 2022-01-10 | 120.15 |
| 2022-01-07 | 117.05 |
| 2022-01-06 | 113.95 |
| 2022-01-05 | 113.95 |
| 2022-01-04 | 111.47 |
| 2022-01-03 | 110.23 |
| 2021-12-31 | 109.61 |
| 2021-12-30 | 110.23 |
| 2021-12-29 | 110.23 |
| 2021-12-28 | 110.85 |
| 2021-12-24 | 110.23 |
| 2021-12-23 | 108.99 |
| 2021-12-22 | 108.99 |
| 2021-12-21 | 108.37 |
| 2021-12-20 | 107.13 |
| 2021-12-17 | 108.37 |
| 2021-12-16 | 109.61 |
| 2021-12-15 | 110.85 |
| 2021-12-14 | 110.85 |
| 2021-12-13 | 113.95 |
| 2021-12-10 | 115.81 |
| 2021-12-09 | 115.19 |
| 2021-12-08 | 113.33 |
| 2021-12-07 | 114.57 |
| 2021-12-06 | 113.95 |
| 2021-12-03 | 113.95 |
| 2021-12-02 | 114.57 |
| 2021-12-01 | 110.85 |
| 2021-11-30 | 107.75 |
| 2021-11-29 | 110.23 |
| 2021-11-26 | 111.47 |
| 2021-11-25 | 115.19 |
| 2021-11-24 | 113.95 |
| 2021-11-23 | 114.57 |
| 2021-11-22 | 112.71 |
| 2021-11-19 | 114.57 |
| 2021-11-18 | 115.19 |
| 2021-11-17 | 115.81 |
| 2021-11-16 | 115.19 |
| 2021-11-15 | 113.33 |
| 2021-11-12 | 112.71 |
| 2021-11-11 | 113.33 |
| 2021-11-10 | 109.61 |
| 2021-11-09 | 110.85 |
| 2021-11-08 | 111.47 |
| 2021-11-05 | 109.61 |
| 2021-11-04 | 112.71 |
| 2021-11-03 | 112.71 |
| 2021-11-02 | 111.47 |
| 2021-11-01 | 114.57 |
| 2021-10-29 | 112.09 |
| 2021-10-28 | 114.57 |
| 2021-10-27 | 115.81 |
| 2021-10-26 | 118.29 |
| 2021-10-25 | 118.29 |
| 2021-10-22 | 119.53 |
| 2021-10-21 | 119.53 |
| 2021-10-20 | 117.05 |
| 2021-10-19 | 117.67 |
| 2021-10-18 | 118.29 |
| 2021-10-15 | 115.19 |
| 2021-10-12 | 117.67 |
| 2021-10-11 | 117.67 |
| 2021-10-08 | 117.05 |
| 2021-10-07 | 119.53 |
| 2021-10-06 | 115.81 |
| 2021-10-05 | 114.57 |
| 2021-10-04 | 114.57 |
| 2021-09-30 | 118.29 |
| 2021-09-29 | 115.81 |
| 2021-09-28 | 111.47 |
| 2021-09-27 | 109.61 |
| 2021-09-24 | 107.75 |
| 2021-09-23 | 111.47 |
| 2021-09-21 | 106.51 |
| 2021-09-20 | 108.37 |
| 2021-09-17 | 119.53 |
| 2021-09-16 | 120.15 |
| 2021-09-15 | 123.87 |
| 2021-09-14 | 126.35 |
| 2021-09-13 | 130.07 |
| 2021-09-10 | 129.45 |
| 2021-09-09 | 125.73 |
| 2021-09-08 | 127.59 |
| 2021-09-07 | 127.59 |
| 2021-09-06 | 126.97 |
| 2021-09-03 | 125.11 |
| 2021-09-02 | 123.25 |
| 2021-09-01 | 124.49 |
| 2021-08-31 | 122.01 |
| 2021-08-30 | 119.53 |
| 2021-08-27 | 120.77 |
| 2021-08-26 | 118.29 |
| 2021-08-25 | 120.77 |
| 2021-08-24 | 120.15 |
| 2021-08-23 | 118.91 |
| 2021-08-20 | 118.91 |
| 2021-08-19 | 119.53 |
| 2021-08-18 | 123.87 |
| 2021-08-17 | 121.39 |
| 2021-08-16 | 123.25 |
| 2021-08-13 | 122.01 |
| 2021-08-12 | 122.63 |
| 2021-08-11 | 123.87 |
| 2021-08-10 | 119.53 |
| 2021-08-09 | 120.15 |
| 2021-08-06 | 117.05 |
| 2021-08-05 | 117.05 |
| 2021-08-04 | 118.29 |
| 2021-08-03 | 120.15 |
| 2021-08-02 | 120.15 |
| 2021-07-30 | 115.81 |
| 2021-07-29 | 119.53 |
| 2021-07-28 | 118.91 |
| 2021-07-27 | 115.19 |
| 2021-07-26 | 119.53 |
| 2021-07-23 | 123.25 |
| 2021-07-22 | 123.87 |
| 2021-07-21 | 122.63 |
| 2021-07-20 | 121.39 |
| 2021-07-19 | 125.11 |
| 2021-07-16 | 128.21 |
| 2021-07-15 | 127.59 |
| 2021-07-14 | 125.73 |
| 2021-07-13 | 128.21 |
| 2021-07-12 | 126.35 |
| 2021-07-09 | 125.11 |
| 2021-07-08 | 125.73 |
| 2021-07-07 | 128.83 |
| 2021-07-06 | 128.83 |
| 2021-07-05 | 128.21 |
| 2021-07-02 | 127.59 |
| 2021-06-30 | 128.21 |
| 2021-06-29 | 127.59 |
| 2021-06-28 | 130.69 |
| 2021-06-25 | 129.74 |
| 2021-06-24 | 129.17 |
| 2021-06-23 | 129.74 |
| 2021-06-22 | 129.74 |
| 2021-06-21 | 130.31 |
| 2021-06-18 | 132.60 |
| 2021-06-17 | 135.47 |
| 2021-06-16 | 134.32 |
| 2021-06-15 | 133.75 |
| 2021-06-11 | 138.33 |
| 2021-06-10 | 138.33 |
| 2021-06-09 | 139.48 |
| 2021-06-08 | 138.91 |
| 2021-06-07 | 138.91 |
| 2021-06-04 | 140.05 |
| 2021-06-03 | 140.63 |
| 2021-06-02 | 141.20 |
| 2021-06-01 | 141.20 |
| 2021-05-31 | 142.92 |
| 2021-05-28 | 142.92 |
| 2021-05-27 | 140.05 |
| 2021-05-26 | 144.06 |
| 2021-05-25 | 141.77 |
| 2021-05-24 | 140.05 |
| 2021-05-21 | 141.20 |
| 2021-05-20 | 141.20 |
| 2021-05-18 | 141.77 |
| 2021-05-17 | 140.05 |
| 2021-05-14 | 140.63 |
| 2021-05-13 | 136.62 |
| 2021-05-12 | 141.20 |
| 2021-05-11 | 138.91 |
| 2021-05-10 | 138.33 |
| 2021-05-07 | 136.04 |
| 2021-05-06 | 135.47 |
| 2021-05-05 | 132.60 |
| 2021-05-04 | 130.89 |
| 2021-05-03 | 130.89 |
| 2021-04-30 | 133.18 |
| 2021-04-29 | 140.63 |
| 2021-04-28 | 135.47 |
| 2021-04-27 | 136.62 |
| 2021-04-26 | 138.33 |
| 2021-04-23 | 143.49 |
| 2021-04-22 | 139.48 |
| 2021-04-21 | 141.20 |
| 2021-04-20 | 145.78 |
| 2021-04-19 | 142.34 |
| 2021-04-16 | 140.63 |
| 2021-04-15 | 137.19 |
| 2021-04-14 | 134.90 |
| 2021-04-13 | 133.18 |
| 2021-04-12 | 132.03 |
| 2021-04-09 | 128.59 |
| 2021-04-08 | 128.59 |
| 2021-04-07 | 127.45 |
| 2021-04-01 | 127.45 |
| 2021-03-31 | 126.30 |
| 2021-03-30 | 129.17 |
| 2021-03-29 | 129.17 |
| 2021-03-26 | 123.44 |
| 2021-03-25 | 119.43 |
| 2021-03-24 | 120.00 |
| 2021-03-23 | 124.01 |
| 2021-03-22 | 124.58 |
| 2021-03-19 | 119.43 |
| 2021-03-18 | 123.44 |
| 2021-03-17 | 123.44 |
| 2021-03-16 | 122.87 |
| 2021-03-15 | 122.29 |
| 2021-03-12 | 118.28 |
| 2021-03-11 | 121.15 |
| 2021-03-10 | 115.42 |
| 2021-03-09 | 114.27 |
| 2021-03-08 | 115.42 |
| 2021-03-05 | 117.14 |
| 2021-03-04 | 113.70 |
| 2021-03-03 | 117.14 |
| 2021-03-02 | 110.26 |
| 2021-03-01 | 110.26 |
| 2021-02-26 | 109.69 |
| 2021-02-25 | 117.71 |
| 2021-02-24 | 110.83 |
| 2021-02-23 | 114.27 |
| 2021-02-22 | 110.26 |
| 2021-02-19 | 109.69 |
| 2021-02-18 | 110.26 |
| 2021-02-17 | 115.99 |
| 2021-02-16 | 113.13 |
| 2021-02-11 | 108.54 |
| 2021-02-10 | 106.25 |
| 2021-02-09 | 103.39 |
| 2021-02-08 | 104.53 |
| 2021-02-05 | 106.25 |
| 2021-02-04 | 101.09 |
| 2021-02-03 | 101.67 |
| 2021-02-02 | 100.52 |
| 2021-02-01 | 101.09 |
| 2021-01-29 | 97.08 |
| 2021-01-28 | 103.96 |
| 2021-01-27 | 106.25 |
| 2021-01-26 | 106.25 |
| 2021-01-25 | 109.69 |
| 2021-01-22 | 99.38 |
| 2021-01-21 | 107.40 |
| 2021-01-20 | 106.25 |
| 2021-01-19 | 107.97 |
| 2021-01-18 | 101.67 |
| 2021-01-15 | 100.52 |
| 2021-01-14 | 95.94 |
| 2021-01-13 | 95.37 |
| 2021-01-12 | 96.51 |
| 2021-01-11 | 94.22 |
| 2021-01-08 | 91.93 |
| 2021-01-07 | 92.50 |
| 2021-01-06 | 90.21 |
| 2021-01-05 | 87.34 |
| 2021-01-04 | 87.34 |
| 2020-12-31 | 88.49 |
| 2020-12-30 | 88.49 |
| 2020-12-29 | 87.34 |
| 2020-12-28 | 87.92 |
| 2020-12-24 | 84.48 |
| 2020-12-23 | 81.62 |
| 2020-12-22 | 85.05 |
| 2020-12-21 | 85.63 |
| 2020-12-18 | 87.34 |
| 2020-12-17 | 87.92 |
| 2020-12-16 | 89.64 |
| 2020-12-15 | 86.77 |
| 2020-12-14 | 87.92 |
| 2020-12-11 | 89.06 |
| 2020-12-10 | 87.34 |
| 2020-12-09 | 90.78 |
| 2020-12-08 | 88.49 |
| 2020-12-07 | 93.07 |
| 2020-12-04 | 97.08 |
| 2020-12-03 | 95.37 |
| 2020-12-02 | 97.66 |
| 2020-12-01 | 99.95 |
| 2020-11-30 | 91.93 |
| 2020-11-27 | 97.66 |
| 2020-11-26 | 93.65 |
| 2020-11-25 | 90.78 |
| 2020-11-24 | 87.34 |
| 2020-11-23 | 90.21 |
| 2020-11-20 | 87.92 |
| 2020-11-19 | 90.78 |
| 2020-11-18 | 94.22 |
| 2020-11-17 | 92.50 |
| 2020-11-16 | 90.21 |
| 2020-11-13 | 90.78 |
| 2020-11-12 | 95.94 |
| 2020-11-11 | 99.95 |
| 2020-11-10 | 94.22 |
| 2020-11-09 | 90.78 |
| 2020-11-06 | 90.78 |
| 2020-11-05 | 90.78 |
| 2020-11-04 | 86.20 |
| 2020-11-03 | 89.64 |
| 2020-11-02 | 87.34 |
| 2020-10-30 | 80.47 |
| 2020-10-29 | 85.63 |
| 2020-10-28 | 85.05 |
| 2020-10-27 | 89.64 |
| 2020-10-23 | 97.08 |
| 2020-10-22 | 92.50 |
| 2020-10-21 | 90.78 |
| 2020-10-20 | 90.78 |
| 2020-10-19 | 91.93 |
| 2020-10-16 | 88.49 |
| 2020-10-15 | 79.90 |
| 2020-10-14 | 78.18 |
| 2020-10-12 | 78.18 |
| 2020-10-09 | 70.16 |
| 2020-10-08 | 70.16 |
| 2020-10-07 | 69.58 |
| 2020-10-06 | 71.30 |
| 2020-10-05 | 71.30 |
| 2020-09-30 | 71.30 |
| 2020-09-29 | 70.16 |
| 2020-09-28 | 72.45 |
| 2020-09-25 | 70.73 |
| 2020-09-24 | 70.73 |
| 2020-09-23 | 75.89 |
| 2020-09-22 | 78.18 |
| 2020-09-21 | 79.32 |
| 2020-09-18 | 81.62 |
| 2020-09-17 | 80.47 |
| 2020-09-16 | 80.47 |
| 2020-09-15 | 81.62 |
| 2020-09-14 | 81.62 |
| 2020-09-11 | 82.19 |
| 2020-09-10 | 82.76 |
| 2020-09-09 | 84.48 |
| 2020-09-08 | 84.48 |
| 2020-09-07 | 82.76 |
| 2020-09-04 | 82.76 |
| 2020-09-03 | 83.33 |
| 2020-09-02 | 82.76 |
| 2020-09-01 | 84.48 |
| 2020-08-31 | 85.63 |
| 2020-08-28 | 90.78 |
| 2020-08-27 | 91.93 |
| 2020-08-26 | 93.65 |
| 2020-08-25 | 94.22 |
| 2020-08-24 | 94.22 |
| 2020-08-21 | 94.79 |
| 2020-08-20 | 93.65 |
| 2020-08-19 | 97.08 |
| 2020-08-18 | 98.23 |
| 2020-08-17 | 98.80 |
| 2020-08-14 | 96.51 |
| 2020-08-13 | 96.51 |
| 2020-08-12 | 97.08 |
| 2020-08-11 | 95.94 |
| 2020-08-10 | 95.37 |
| 2020-08-07 | 94.22 |
| 2020-08-06 | 95.94 |
| 2020-08-05 | 94.79 |
| 2020-08-04 | 96.51 |
| 2020-08-03 | 94.79 |
| 2020-07-31 | 93.65 |
| 2020-07-30 | 94.22 |
| 2020-07-29 | 95.37 |
| 2020-07-28 | 93.65 |
| 2020-07-27 | 94.22 |
| 2020-07-24 | 94.22 |
| 2020-07-23 | 98.23 |
| 2020-07-22 | 99.38 |
| 2020-07-21 | 101.09 |
| 2020-07-20 | 105.68 |
| 2020-07-17 | 103.96 |
| 2020-07-16 | 103.39 |
| 2020-07-15 | 103.39 |
| 2020-07-14 | 106.25 |
| 2020-07-13 | 109.69 |
| 2020-07-10 | 109.12 |
| 2020-07-09 | 114.27 |
| 2020-07-08 | 117.14 |
| 2020-07-07 | 116.56 |
| 2020-07-06 | 125.16 |
| 2020-07-03 | 105.10 |
| 2020-07-02 | 102.81 |
| 2020-06-30 | 93.65 |
| 2020-06-29 | 94.79 |
| 2020-06-26 | 93.07 |
| 2020-06-24 | 94.79 |
| 2020-06-23 | 96.51 |
| 2020-06-22 | 96.51 |
| 2020-06-19 | 98.23 |
| 2020-06-18 | 97.66 |
| 2020-06-17 | 98.80 |
| 2020-06-16 | 95.94 |
| 2020-06-15 | 93.07 |
| 2020-06-12 | 94.79 |
| 2020-06-11 | 98.23 |
| 2020-06-10 | 102.24 |
| 2020-06-09 | 101.09 |
| 2020-06-08 | 101.09 |
| 2020-06-05 | 101.67 |
| 2020-06-04 | 99.38 |
| 2020-06-03 | 99.38 |
| 2020-06-02 | 97.66 |
| 2020-06-01 | 97.08 |
| 2020-05-29 | 93.07 |
| 2020-05-28 | 93.07 |
| 2020-05-27 | 92.50 |
| 2020-05-26 | 93.07 |
| 2020-05-25 | 91.93 |
| 2020-05-22 | 90.78 |
| 2020-05-21 | 97.02 |
| 2020-05-20 | 97.55 |
| 2020-05-19 | 98.62 |
| 2020-05-18 | 95.96 |
| 2020-05-15 | 95.42 |
| 2020-05-14 | 95.42 |
| 2020-05-13 | 98.09 |
| 2020-05-12 | 98.62 |
| 2020-05-11 | 101.81 |
| 2020-05-08 | 101.28 |
| 2020-05-07 | 97.02 |
| 2020-05-06 | 97.02 |
| 2020-05-05 | 93.29 |
| 2020-05-04 | 92.76 |
| 2020-04-29 | 101.81 |
| 2020-04-28 | 100.22 |
| 2020-04-27 | 98.09 |
| 2020-04-24 | 90.63 |
| 2020-04-23 | 90.63 |
| 2020-04-22 | 92.76 |
| 2020-04-21 | 92.23 |
| 2020-04-20 | 95.42 |
| 2020-04-17 | 97.55 |
| 2020-04-16 | 95.96 |
| 2020-04-15 | 99.15 |
| 2020-04-14 | 101.28 |
| 2020-04-09 | 100.75 |
| 2020-04-08 | 99.68 |
| 2020-04-07 | 103.41 |
| 2020-04-06 | 100.22 |
| 2020-04-03 | 97.02 |
| 2020-04-02 | 98.62 |
| 2020-04-01 | 97.02 |
| 2020-03-31 | 103.94 |
| 2020-03-30 | 100.22 |
| 2020-03-27 | 101.81 |
| 2020-03-26 | 99.15 |
| 2020-03-25 | 100.22 |
| 2020-03-24 | 97.55 |
| 2020-03-23 | 90.10 |
| 2020-03-20 | 96.49 |
| 2020-03-19 | 84.24 |
| 2020-03-18 | 91.16 |
| 2020-03-17 | 97.02 |
| 2020-03-16 | 97.55 |
| 2020-03-13 | 104.48 |
| 2020-03-12 | 104.48 |
| 2020-03-11 | 110.87 |
| 2020-03-10 | 112.46 |
| 2020-03-09 | 108.74 |
| 2020-03-06 | 117.79 |
| 2020-03-05 | 121.52 |
| 2020-03-04 | 118.85 |
| 2020-03-03 | 120.45 |
| 2020-03-02 | 118.85 |
| 2020-02-28 | 115.66 |
| 2020-02-27 | 120.45 |
| 2020-02-26 | 117.26 |
| 2020-02-25 | 118.85 |
| 2020-02-24 | 120.45 |
| 2020-02-21 | 123.11 |
| 2020-02-20 | 124.71 |
| 2020-02-19 | 124.18 |
| 2020-02-18 | 123.65 |
| 2020-02-17 | 126.31 |
| 2020-02-14 | 125.24 |
| 2020-02-13 | 124.18 |
| 2020-02-12 | 126.31 |
| 2020-02-11 | 124.71 |
| 2020-02-10 | 123.65 |
| 2020-02-07 | 123.65 |
| 2020-02-06 | 127.37 |
| 2020-02-05 | 121.52 |
| 2020-02-04 | 119.92 |
| 2020-02-03 | 116.72 |
| 2020-01-31 | 117.26 |
| 2020-01-30 | 119.39 |
| 2020-01-29 | 123.65 |
| 2020-01-24 | 133.23 |
| 2020-01-23 | 133.23 |
| 2020-01-22 | 139.62 |
| 2020-01-21 | 136.96 |
| 2020-01-20 | 141.22 |
| 2020-01-17 | 143.88 |
| 2020-01-16 | 142.82 |
| 2020-01-15 | 143.35 |
| 2020-01-14 | 143.35 |
| 2020-01-13 | 144.95 |
| 2020-01-10 | 144.95 |
| 2020-01-09 | 142.82 |
| 2020-01-08 | 139.62 |
| 2020-01-07 | 147.61 |
| 2020-01-06 | 147.61 |
| 2020-01-03 | 150.27 |
| 2020-01-02 | 151.87 |
| 2019-12-31 | 148.67 |
| 2019-12-30 | 154.00 |
| 2019-12-27 | 152.93 |
| 2019-12-24 | 149.74 |
| 2019-12-23 | 149.21 |
| 2019-12-20 | 150.80 |
| 2019-12-19 | 150.27 |
| 2019-12-18 | 153.47 |
| 2019-12-17 | 150.80 |
| 2019-12-16 | 142.28 |
| 2019-12-13 | 144.95 |
| 2019-12-12 | 136.96 |
| 2019-12-11 | 134.83 |
| 2019-12-10 | 130.57 |
| 2019-12-09 | 130.04 |
| 2019-12-06 | 131.10 |
| 2019-12-05 | 130.04 |
| 2019-12-04 | 128.44 |
| 2019-12-03 | 130.04 |
| 2019-12-02 | 128.97 |
| 2019-11-29 | 127.91 |
| 2019-11-28 | 134.30 |
| 2019-11-27 | 136.43 |
| 2019-11-26 | 135.36 |
| 2019-11-25 | 136.43 |
| 2019-11-22 | 135.89 |
| 2019-11-21 | 134.30 |
| 2019-11-20 | 136.96 |
| 2019-11-19 | 141.75 |
| 2019-11-18 | 144.41 |
| 2019-11-15 | 142.82 |
| 2019-11-14 | 142.28 |
| 2019-11-13 | 142.82 |
| 2019-11-12 | 147.61 |
| 2019-11-11 | 146.01 |
| 2019-11-08 | 152.40 |
| 2019-11-07 | 154.00 |
| 2019-11-06 | 150.27 |
| 2019-11-05 | 150.80 |
| 2019-11-04 | 147.61 |
| 2019-11-01 | 143.88 |
| 2019-10-31 | 142.28 |
| 2019-10-30 | 141.22 |
| 2019-10-29 | 144.95 |
| 2019-10-28 | 146.54 |
| 2019-10-25 | 142.28 |
| 2019-10-24 | 144.41 |
| 2019-10-23 | 141.75 |
| 2019-10-22 | 142.82 |
| 2019-10-21 | 140.69 |
| 2019-10-18 | 133.76 |
| 2019-10-17 | 132.70 |
| 2019-10-16 | 131.63 |
| 2019-10-15 | 132.70 |
| 2019-10-14 | 131.63 |
| 2019-10-11 | 128.44 |
| 2019-10-10 | 124.18 |
| 2019-10-09 | 124.18 |
| 2019-10-08 | 123.65 |
| 2019-10-04 | 121.52 |
| 2019-10-03 | 120.98 |
| 2019-10-02 | 122.05 |
| 2019-09-30 | 122.58 |
| 2019-09-27 | 123.65 |
| 2019-09-26 | 124.71 |
| 2019-09-25 | 122.58 |
| 2019-09-24 | 123.65 |
| 2019-09-23 | 123.65 |
| 2019-09-20 | 126.31 |
| 2019-09-19 | 124.71 |
| 2019-09-18 | 126.31 |
| 2019-09-17 | 128.44 |
| 2019-09-16 | 131.63 |
| 2019-09-13 | 134.30 |
| 2019-09-12 | 133.23 |
| 2019-09-11 | 132.17 |
| 2019-09-10 | 126.84 |
| 2019-09-09 | 123.65 |
| 2019-09-06 | 124.18 |
| 2019-09-05 | 124.18 |
| 2019-09-04 | 123.11 |
| 2019-09-03 | 117.26 |
| 2019-09-02 | 119.92 |
| 2019-08-30 | 118.32 |
| 2019-08-29 | 116.19 |
| 2019-08-28 | 114.59 |
| 2019-08-27 | 112.46 |
| 2019-08-26 | 110.33 |
| 2019-08-23 | 114.59 |
| 2019-08-22 | 114.59 |
| 2019-08-21 | 116.19 |
| 2019-08-20 | 117.26 |
| 2019-08-19 | 116.72 |
| 2019-08-16 | 115.66 |
| 2019-08-15 | 115.66 |
| 2019-08-14 | 115.13 |
| 2019-08-13 | 114.06 |
| 2019-08-12 | 116.72 |
| 2019-08-09 | 117.26 |
| 2019-08-08 | 118.32 |
| 2019-08-07 | 117.26 |
| 2019-08-06 | 116.72 |
| 2019-08-05 | 123.11 |
| 2019-08-02 | 127.91 |
| 2019-08-01 | 133.76 |
| 2019-07-31 | 132.17 |
| 2019-07-30 | 134.83 |
| 2019-07-29 | 135.36 |
| 2019-07-26 | 138.02 |
| 2019-07-25 | 138.56 |
| 2019-07-24 | 137.49 |
| 2019-07-23 | 137.49 |
| 2019-07-22 | 136.43 |
| 2019-07-19 | 139.62 |
| 2019-07-18 | 138.02 |
| 2019-07-17 | 137.49 |
| 2019-07-16 | 136.43 |
| 2019-07-15 | 136.43 |
| 2019-07-12 | 136.96 |
| 2019-07-11 | 136.96 |
| 2019-07-10 | 134.30 |
| 2019-07-09 | 132.70 |
| 2019-07-08 | 133.76 |
| 2019-07-05 | 136.43 |
| 2019-07-04 | 138.56 |
| 2019-07-03 | 139.09 |
| 2019-07-02 | 139.62 |
| 2019-06-28 | 136.96 |
| 2019-06-27 | 136.96 |
| 2019-06-26 | 134.30 |
| 2019-06-25 | 134.30 |
| 2019-06-24 | 137.49 |
| 2019-06-21 | 135.36 |
| 2019-06-20 | 139.09 |
| 2019-06-19 | 135.36 |
| 2019-06-18 | 132.70 |
| 2019-06-17 | 131.63 |
| 2019-06-14 | 130.57 |
| 2019-06-13 | 133.76 |
| 2019-06-12 | 133.23 |
| 2019-06-11 | 136.43 |
| 2019-06-10 | 134.83 |
| 2019-06-06 | 131.63 |
| 2019-06-05 | 132.17 |
| 2019-06-04 | 132.17 |
| 2019-06-03 | 133.23 |
| 2019-05-31 | 136.96 |
| 2019-05-30 | 134.30 |
| 2019-05-29 | 132.17 |
| 2019-05-28 | 133.76 |
| 2019-05-27 | 132.61 |
| 2019-05-24 | 133.11 |
| 2019-05-23 | 132.61 |
| 2019-05-22 | 135.12 |
| 2019-05-21 | 137.13 |
| 2019-05-20 | 134.62 |
| 2019-05-17 | 134.12 |
| 2019-05-16 | 133.61 |
| 2019-05-15 | 134.62 |
| 2019-05-14 | 134.12 |
| 2019-05-10 | 136.63 |
| 2019-05-09 | 138.14 |
| 2019-05-08 | 141.65 |
| 2019-05-07 | 145.67 |
| 2019-05-06 | 145.17 |
| 2019-05-03 | 152.20 |
| 2019-05-02 | 151.70 |
| 2019-04-30 | 152.71 |
| 2019-04-29 | 153.21 |
| 2019-04-26 | 150.19 |
| 2019-04-25 | 150.19 |
| 2019-04-24 | 153.21 |
| 2019-04-23 | 154.72 |
| 2019-04-18 | 158.23 |
| 2019-04-17 | 159.24 |
| 2019-04-16 | 157.23 |
| 2019-04-15 | 151.70 |
| 2019-04-12 | 151.20 |
| 2019-04-11 | 151.70 |
| 2019-04-10 | 154.21 |
| 2019-04-09 | 156.72 |
| 2019-04-08 | 157.73 |
| 2019-04-04 | 156.22 |
| 2019-04-03 | 155.22 |
| 2019-04-02 | 155.22 |
| 2019-04-01 | 155.22 |
| 2019-03-29 | 151.20 |
| 2019-03-28 | 151.70 |
| 2019-03-27 | 152.71 |
| 2019-03-26 | 155.72 |
| 2019-03-25 | 156.22 |
| 2019-03-22 | 161.25 |
| 2019-03-21 | 162.75 |
| 2019-03-20 | 163.76 |
| 2019-03-19 | 166.77 |
| 2019-03-18 | 165.77 |
| 2019-03-15 | 164.26 |
| 2019-03-14 | 164.26 |
| 2019-03-13 | 163.76 |
| 2019-03-12 | 164.26 |
| 2019-03-11 | 161.25 |
| 2019-03-08 | 157.23 |
| 2019-03-07 | 165.27 |
| 2019-03-06 | 168.78 |
| 2019-03-05 | 166.77 |
| 2019-03-04 | 167.28 |
| 2019-03-01 | 161.25 |
| 2019-02-28 | 156.22 |
| 2019-02-27 | 158.23 |
| 2019-02-26 | 159.24 |
| 2019-02-25 | 165.27 |
| 2019-02-22 | 153.71 |
| 2019-02-21 | 150.70 |
| 2019-02-20 | 151.70 |
| 2019-02-19 | 148.69 |
| 2019-02-18 | 149.69 |
| 2019-02-15 | 146.68 |
| 2019-02-14 | 150.19 |
| 2019-02-13 | 151.70 |
| 2019-02-12 | 150.19 |
| 2019-02-11 | 151.20 |
| 2019-02-08 | 153.21 |
| 2019-02-04 | 154.21 |
| 2019-02-01 | 155.72 |
| 2019-01-31 | 155.22 |
| 2019-01-30 | 151.70 |
| 2019-01-29 | 150.19 |
| 2019-01-28 | 149.19 |
| 2019-01-25 | 147.68 |
| 2019-01-24 | 147.18 |
| 2019-01-23 | 143.66 |
| 2019-01-22 | 145.67 |
| 2019-01-21 | 146.68 |
| 2019-01-18 | 144.67 |
| 2019-01-17 | 143.66 |
| 2019-01-16 | 142.16 |
| 2019-01-15 | 139.64 |
| 2019-01-14 | 137.13 |
| 2019-01-11 | 140.15 |
| 2019-01-10 | 137.63 |
| 2019-01-09 | 139.14 |
| 2019-01-08 | 135.12 |
| 2019-01-07 | 136.13 |
| 2019-01-04 | 133.61 |
| 2019-01-03 | 131.61 |
| 2019-01-02 | 134.12 |
| 2018-12-31 | 139.14 |
| 2018-12-28 | 136.63 |
| 2018-12-27 | 136.13 |
| 2018-12-24 | 134.12 |
| 2018-12-21 | 136.13 |
| 2018-12-20 | 137.13 |
| 2018-12-19 | 140.65 |
| 2018-12-18 | 140.15 |
| 2018-12-17 | 142.16 |
| 2018-12-14 | 140.65 |
| 2018-12-13 | 142.66 |
| 2018-12-12 | 140.65 |
| 2018-12-11 | 138.14 |
| 2018-12-10 | 138.64 |
| 2018-12-07 | 138.14 |
| 2018-12-06 | 142.66 |
| 2018-12-05 | 149.69 |
| 2018-12-04 | 151.70 |
| 2018-12-03 | 151.20 |
| 2018-11-30 | 149.19 |
| 2018-11-29 | 151.20 |
| 2018-11-28 | 151.70 |
| 2018-11-27 | 151.20 |
| 2018-11-26 | 151.20 |
| 2018-11-23 | 149.69 |
| 2018-11-22 | 151.20 |
| 2018-11-21 | 152.20 |
| 2018-11-20 | 152.20 |
| 2018-11-19 | 153.21 |
| 2018-11-16 | 149.19 |
| 2018-11-15 | 147.68 |
| 2018-11-14 | 145.67 |
| 2018-11-13 | 143.66 |
| 2018-11-12 | 144.67 |
| 2018-11-09 | 143.66 |
| 2018-11-08 | 150.70 |
| 2018-11-07 | 151.70 |
| 2018-11-06 | 151.20 |
| 2018-11-05 | 150.70 |
| 2018-11-02 | 150.19 |
| 2018-11-01 | 145.67 |
| 2018-10-31 | 143.66 |
| 2018-10-30 | 141.65 |
| 2018-10-29 | 143.16 |
| 2018-10-26 | 142.16 |
| 2018-10-25 | 144.17 |
| 2018-10-24 | 143.16 |
| 2018-10-23 | 141.15 |
| 2018-10-22 | 143.66 |
| 2018-10-19 | 138.64 |
| 2018-10-18 | 136.63 |
| 2018-10-16 | 138.14 |
| 2018-10-15 | 136.63 |
| 2018-10-12 | 140.15 |
| 2018-10-11 | 139.14 |
| 2018-10-10 | 144.17 |
| 2018-10-09 | 141.65 |
| 2018-10-08 | 143.66 |
| 2018-10-05 | 145.17 |
| 2018-10-04 | 147.18 |
| 2018-10-03 | 149.69 |
| 2018-10-02 | 147.68 |
| 2018-09-28 | 151.70 |
| 2018-09-27 | 150.70 |
| 2018-09-26 | 151.20 |
| 2018-09-24 | 147.68 |
| 2018-09-21 | 154.21 |
| 2018-09-20 | 145.67 |
| 2018-09-19 | 142.16 |
| 2018-09-18 | 137.13 |
| 2018-09-17 | 135.12 |
| 2018-09-14 | 134.62 |
| 2018-09-13 | 135.12 |
| 2018-09-12 | 132.61 |
| 2018-09-11 | 133.61 |
| 2018-09-10 | 135.12 |
| 2018-09-07 | 141.15 |
| 2018-09-06 | 140.65 |
| 2018-09-05 | 141.15 |
| 2018-09-04 | 145.17 |
| 2018-09-03 | 144.67 |
| 2018-08-31 | 146.17 |
| 2018-08-30 | 146.17 |
| 2018-08-29 | 149.69 |
| 2018-08-28 | 151.20 |
| 2018-08-27 | 149.69 |
| 2018-08-24 | 143.16 |
| 2018-08-23 | 143.66 |
| 2018-08-22 | 145.17 |
| 2018-08-21 | 145.17 |
| 2018-08-20 | 143.16 |
| 2018-08-17 | 142.66 |
| 2018-08-16 | 142.16 |
| 2018-08-15 | 142.66 |
| 2018-08-14 | 146.68 |
| 2018-08-13 | 144.67 |
| 2018-08-10 | 151.20 |
| 2018-08-09 | 155.22 |
| 2018-08-08 | 151.70 |
| 2018-08-07 | 149.19 |
| 2018-08-06 | 144.67 |
| 2018-08-03 | 143.66 |
| 2018-08-02 | 144.17 |
| 2018-08-01 | 149.69 |
| 2018-07-31 | 152.71 |
| 2018-07-30 | 151.20 |
| 2018-07-27 | 149.69 |
| 2018-07-26 | 149.69 |
| 2018-07-25 | 151.20 |
| 2018-07-24 | 152.71 |
| 2018-07-23 | 145.67 |
| 2018-07-20 | 140.15 |
| 2018-07-19 | 134.12 |
| 2018-07-18 | 138.64 |
| 2018-07-17 | 136.63 |
| 2018-07-16 | 137.63 |
| 2018-07-13 | 141.65 |
| 2018-07-12 | 141.15 |
| 2018-07-11 | 142.16 |
| 2018-07-10 | 144.67 |
| 2018-07-09 | 141.15 |
| 2018-07-06 | 136.63 |
| 2018-07-05 | 135.12 |
| 2018-07-04 | 139.14 |
| 2018-07-03 | 142.66 |
| 2018-06-29 | 146.68 |
| 2018-06-28 | 141.15 |
| 2018-06-27 | 141.15 |
| 2018-06-26 | 148.18 |
| 2018-06-25 | 152.20 |
| 2018-06-22 | 154.72 |
| 2018-06-21 | 154.72 |
| 2018-06-20 | 156.22 |
| 2018-06-19 | 156.22 |
| 2018-06-15 | 163.26 |
| 2018-06-14 | 160.74 |
| 2018-06-13 | 165.27 |
| 2018-06-12 | 169.79 |
| 2018-06-11 | 168.28 |
| 2018-06-08 | 167.78 |
| 2018-06-07 | 174.31 |
| 2018-06-06 | 171.80 |
| 2018-06-05 | 169.28 |
| 2018-06-04 | 172.80 |
| 2018-06-01 | 168.28 |
| 2018-05-31 | 167.78 |
| 2018-05-30 | 164.26 |
| 2018-05-29 | 169.28 |
| 2018-05-28 | 173.76 |
| 2018-05-25 | 174.71 |
| 2018-05-24 | 170.44 |
| 2018-05-23 | 169.01 |
| 2018-05-21 | 170.44 |
| 2018-05-18 | 175.66 |
| 2018-05-17 | 173.28 |
| 2018-05-16 | 177.08 |
| 2018-05-15 | 174.71 |
| 2018-05-14 | 177.08 |
| 2018-05-11 | 171.39 |
| 2018-05-10 | 169.01 |
| 2018-05-09 | 170.44 |
| 2018-05-08 | 170.44 |
| 2018-05-07 | 165.22 |
| 2018-05-04 | 162.37 |
| 2018-05-03 | 166.64 |
| 2018-05-02 | 167.12 |
| 2018-04-30 | 168.54 |
| 2018-04-27 | 161.90 |
| 2018-04-26 | 158.10 |
| 2018-04-25 | 160.47 |
| 2018-04-24 | 164.74 |
| 2018-04-23 | 158.10 |
| 2018-04-20 | 158.10 |
| 2018-04-19 | 165.22 |
| 2018-04-18 | 161.42 |
| 2018-04-17 | 157.63 |
| 2018-04-16 | 157.63 |
| 2018-04-13 | 168.06 |
| 2018-04-12 | 167.12 |
| 2018-04-11 | 168.06 |
| 2018-04-10 | 161.42 |
| 2018-04-09 | 154.31 |
| 2018-04-06 | 154.31 |
| 2018-04-04 | 154.78 |
| 2018-04-03 | 160.47 |
| 2018-03-29 | 154.31 |
| 2018-03-28 | 155.25 |
| 2018-03-27 | 160.00 |
| 2018-03-26 | 153.83 |
| 2018-03-23 | 155.73 |
| 2018-03-22 | 161.90 |
| 2018-03-21 | 162.37 |
| 2018-03-20 | 161.90 |
| 2018-03-19 | 162.37 |
| 2018-03-16 | 163.32 |
| 2018-03-15 | 169.49 |
| 2018-03-14 | 171.39 |
| 2018-03-13 | 173.28 |
| 2018-03-12 | 171.39 |
| 2018-03-09 | 165.22 |
| 2018-03-08 | 164.74 |
| 2018-03-07 | 164.27 |
| 2018-03-06 | 169.01 |
| 2018-03-05 | 160.00 |
| 2018-03-02 | 162.37 |
| 2018-03-01 | 173.76 |
| 2018-02-28 | 170.91 |
| 2018-02-27 | 178.98 |
| 2018-02-26 | 184.20 |
| 2018-02-23 | 186.57 |
| 2018-02-22 | 183.72 |
| 2018-02-21 | 184.67 |
| 2018-02-20 | 174.23 |
| 2018-02-15 | 176.13 |
| 2018-02-14 | 169.49 |
| 2018-02-13 | 166.64 |
| 2018-02-12 | 161.90 |
| 2018-02-09 | 163.32 |
| 2018-02-08 | 179.45 |
| 2018-02-07 | 180.40 |
| 2018-02-06 | 196.06 |
| 2018-02-05 | 218.36 |
| 2018-02-02 | 206.49 |
| 2018-02-01 | 205.07 |
| 2018-01-31 | 205.55 |
| 2018-01-30 | 203.17 |
| 2018-01-29 | 212.66 |
| 2018-01-26 | 211.24 |
| 2018-01-25 | 198.90 |
| 2018-01-24 | 212.19 |
| 2018-01-23 | 208.39 |
| 2018-01-22 | 190.84 |
| 2018-01-19 | 193.21 |
| 2018-01-18 | 189.89 |
| 2018-01-17 | 174.23 |
| 2018-01-16 | 166.64 |
| 2018-01-15 | 160.47 |
| 2018-01-12 | 158.58 |
| 2018-01-11 | 158.10 |
| 2018-01-10 | 153.83 |
| 2018-01-09 | 142.92 |
| 2018-01-08 | 143.39 |
| 2018-01-05 | 139.12 |
| 2018-01-04 | 138.65 |
| 2018-01-03 | 137.70 |
| 2018-01-02 | 137.70 |
| 2017-12-29 | 132.48 |
| 2017-12-28 | 133.90 |
| 2017-12-27 | 131.06 |
| 2017-12-22 | 131.53 |
| 2017-12-21 | 130.58 |
| 2017-12-20 | 130.11 |
| 2017-12-19 | 130.11 |
| 2017-12-18 | 130.11 |
| 2017-12-15 | 131.06 |
| 2017-12-14 | 132.95 |
| 2017-12-13 | 134.85 |
| 2017-12-12 | 129.16 |
| 2017-12-11 | 131.53 |
| 2017-12-08 | 132.01 |
| 2017-12-07 | 131.53 |
| 2017-12-06 | 132.95 |
| 2017-12-05 | 138.65 |
| 2017-12-04 | 138.17 |
| 2017-12-01 | 138.17 |
| 2017-11-30 | 139.60 |
| 2017-11-29 | 137.70 |
| 2017-11-28 | 138.65 |
| 2017-11-27 | 140.07 |
| 2017-11-24 | 143.39 |
| 2017-11-23 | 141.97 |
| 2017-11-22 | 145.29 |
| 2017-11-21 | 140.07 |
| 2017-11-20 | 137.70 |
| 2017-11-17 | 138.17 |
| 2017-11-16 | 135.33 |
| 2017-11-15 | 135.33 |
| 2017-11-14 | 138.17 |
| 2017-11-13 | 139.60 |
| 2017-11-10 | 138.65 |
| 2017-11-09 | 138.65 |
| 2017-11-08 | 138.17 |
| 2017-11-07 | 137.70 |
| 2017-11-06 | 137.22 |
| 2017-11-03 | 138.65 |
| 2017-11-02 | 139.12 |
| 2017-11-01 | 139.60 |
| 2017-10-31 | 138.17 |
| 2017-10-30 | 140.07 |
| 2017-10-27 | 142.92 |
| 2017-10-26 | 138.65 |
| 2017-10-25 | 141.02 |
| 2017-10-24 | 140.07 |
| 2017-10-23 | 140.07 |
| 2017-10-20 | 143.39 |
| 2017-10-19 | 141.02 |
| 2017-10-18 | 144.34 |
| 2017-10-17 | 145.76 |
| 2017-10-16 | 145.29 |
| 2017-10-13 | 144.82 |
| 2017-10-12 | 142.92 |
| 2017-10-11 | 143.87 |
| 2017-10-10 | 142.44 |
| 2017-10-09 | 143.39 |
| 2017-10-06 | 141.97 |
| 2017-10-04 | 141.02 |
| 2017-10-03 | 142.92 |
| 2017-09-29 | 135.33 |
| 2017-09-28 | 134.38 |
| 2017-09-27 | 139.60 |
| 2017-09-26 | 136.75 |
| 2017-09-25 | 138.65 |
| 2017-09-22 | 142.92 |
| 2017-09-21 | 143.39 |
| 2017-09-20 | 144.34 |
| 2017-09-19 | 143.39 |
| 2017-09-18 | 142.92 |
| 2017-09-15 | 142.44 |
| 2017-09-14 | 144.82 |
| 2017-09-13 | 146.24 |
| 2017-09-12 | 145.76 |
| 2017-09-11 | 142.92 |
| 2017-09-08 | 141.02 |
| 2017-09-07 | 139.12 |
| 2017-09-06 | 140.55 |
| 2017-09-05 | 142.92 |
| 2017-09-04 | 142.44 |
| 2017-09-01 | 144.34 |
| 2017-08-31 | 145.29 |
| 2017-08-30 | 144.34 |
| 2017-08-29 | 142.44 |
| 2017-08-28 | 142.44 |
| 2017-08-25 | 141.49 |
| 2017-08-24 | 136.28 |
| 2017-08-22 | 135.33 |
| 2017-08-21 | 133.90 |
| 2017-08-18 | 133.43 |
| 2017-08-17 | 135.80 |
| 2017-08-16 | 137.22 |
| 2017-08-15 | 137.22 |
| 2017-08-14 | 136.28 |
| 2017-08-11 | 134.38 |
| 2017-08-10 | 138.65 |
| 2017-08-09 | 141.97 |
| 2017-08-08 | 144.34 |
| 2017-08-07 | 144.82 |
| 2017-08-04 | 143.87 |
| 2017-08-03 | 143.87 |
| 2017-08-02 | 145.76 |
| 2017-08-01 | 145.76 |
| 2017-07-31 | 140.55 |
| 2017-07-28 | 139.60 |
| 2017-07-27 | 140.07 |
| 2017-07-26 | 140.07 |
| 2017-07-25 | 138.17 |
| 2017-07-24 | 139.60 |
| 2017-07-21 | 139.12 |
| 2017-07-20 | 140.07 |
| 2017-07-19 | 140.07 |
| 2017-07-18 | 138.17 |
| 2017-07-17 | 140.55 |
| 2017-07-14 | 135.80 |
| 2017-07-13 | 135.80 |
| 2017-07-12 | 134.38 |
| 2017-07-11 | 132.48 |
| 2017-07-10 | 125.36 |
| 2017-07-07 | 127.26 |
| 2017-07-06 | 129.16 |
| 2017-07-05 | 129.16 |
| 2017-07-04 | 128.21 |
| 2017-07-03 | 128.68 |
| 2017-06-30 | 126.79 |
| 2017-06-29 | 129.16 |
| 2017-06-28 | 127.74 |
| 2017-06-27 | 127.74 |
| 2017-06-26 | 129.16 |
| 2017-06-23 | 126.31 |
| 2017-06-22 | 127.26 |
| 2017-06-21 | 123.94 |
| 2017-06-20 | 123.47 |
| 2017-06-19 | 124.41 |
| 2017-06-16 | 123.94 |
| 2017-06-15 | 122.52 |
| 2017-06-14 | 124.89 |
| 2017-06-13 | 125.36 |
| 2017-06-12 | 125.84 |
| 2017-06-09 | 127.74 |
| 2017-06-08 | 126.31 |
| 2017-06-07 | 125.84 |
| 2017-06-06 | 125.36 |
| 2017-06-05 | 125.84 |
| 2017-06-02 | 126.79 |
| 2017-06-01 | 126.79 |
| 2017-05-31 | 128.21 |
| 2017-05-29 | 127.56 |
| 2017-05-26 | 126.66 |
| 2017-05-25 | 126.20 |
| 2017-05-24 | 120.34 |
| 2017-05-23 | 119.43 |
| 2017-05-22 | 118.53 |
| 2017-05-19 | 118.08 |
| 2017-05-18 | 118.08 |
| 2017-05-17 | 119.88 |
| 2017-05-16 | 120.34 |
| 2017-05-15 | 123.04 |
| 2017-05-12 | 119.88 |
| 2017-05-11 | 120.79 |
| 2017-05-10 | 120.34 |
| 2017-05-09 | 120.34 |
| 2017-05-08 | 119.43 |
| 2017-05-05 | 114.92 |
| 2017-05-04 | 118.53 |
| 2017-05-02 | 120.79 |
| 2017-04-28 | 122.59 |
| 2017-04-27 | 123.50 |
| 2017-04-26 | 126.20 |
| 2017-04-25 | 129.37 |
| 2017-04-24 | 125.30 |
| 2017-04-21 | 124.40 |
| 2017-04-20 | 124.40 |
| 2017-04-19 | 123.95 |
| 2017-04-18 | 126.20 |
| 2017-04-13 | 129.37 |
| 2017-04-12 | 130.72 |
| 2017-04-11 | 129.37 |
| 2017-04-10 | 130.72 |
| 2017-04-07 | 131.62 |
| 2017-04-06 | 133.43 |
| 2017-04-05 | 134.33 |
| 2017-04-03 | 133.88 |
| 2017-03-31 | 132.53 |
| 2017-03-30 | 132.53 |
| 2017-03-29 | 135.69 |
| 2017-03-28 | 134.78 |
| 2017-03-27 | 134.33 |
| 2017-03-24 | 136.59 |
| 2017-03-23 | 137.04 |
| 2017-03-22 | 137.94 |
| 2017-03-21 | 140.65 |
| 2017-03-20 | 140.65 |
| 2017-03-17 | 139.75 |
| 2017-03-16 | 141.10 |
| 2017-03-15 | 137.49 |
| 2017-03-14 | 137.94 |
| 2017-03-13 | 137.94 |
| 2017-03-10 | 133.43 |
| 2017-03-09 | 134.33 |
| 2017-03-08 | 137.49 |
| 2017-03-07 | 136.59 |
| 2017-03-06 | 137.04 |
| 2017-03-03 | 136.59 |
| 2017-03-02 | 139.75 |
| 2017-03-01 | 140.65 |
| 2017-02-28 | 140.65 |
| 2017-02-27 | 140.65 |
| 2017-02-24 | 144.72 |
| 2017-02-23 | 144.27 |
| 2017-02-22 | 144.72 |
| 2017-02-21 | 142.46 |
| 2017-02-20 | 144.72 |
| 2017-02-17 | 143.36 |
| 2017-02-16 | 142.91 |
| 2017-02-15 | 143.81 |
| 2017-02-14 | 139.30 |
| 2017-02-13 | 140.20 |
| 2017-02-10 | 137.49 |
| 2017-02-09 | 134.33 |
| 2017-02-08 | 129.82 |
| 2017-02-07 | 127.56 |
| 2017-02-06 | 128.91 |
| 2017-02-03 | 128.46 |
| 2017-02-02 | 128.01 |
| 2017-02-01 | 130.72 |
| 2017-01-27 | 131.62 |
| 2017-01-26 | 132.07 |
| 2017-01-25 | 130.27 |
| 2017-01-24 | 132.53 |
| 2017-01-23 | 132.07 |
| 2017-01-20 | 132.07 |
| 2017-01-19 | 133.43 |
| 2017-01-18 | 132.98 |
| 2017-01-17 | 131.62 |
| 2017-01-16 | 129.82 |
| 2017-01-13 | 132.98 |
| 2017-01-12 | 132.53 |
| 2017-01-11 | 132.98 |
| 2017-01-10 | 132.07 |
| 2017-01-09 | 131.17 |
| 2017-01-06 | 131.17 |
| 2017-01-05 | 131.17 |
| 2017-01-04 | 130.72 |
| 2017-01-03 | 127.56 |
| 2016-12-30 | 122.59 |
| 2016-12-29 | 121.24 |
| 2016-12-28 | 120.34 |
| 2016-12-23 | 117.17 |
| 2016-12-22 | 118.98 |
| 2016-12-21 | 121.69 |
| 2016-12-20 | 119.43 |
| 2016-12-19 | 122.14 |
| 2016-12-16 | 125.75 |
| 2016-12-15 | 125.75 |
| 2016-12-14 | 132.07 |
| 2016-12-13 | 130.27 |
| 2016-12-12 | 129.37 |
| 2016-12-09 | 132.98 |
| 2016-12-08 | 132.07 |
| 2016-12-07 | 128.91 |
| 2016-12-06 | 128.46 |
| 2016-12-05 | 127.11 |
| 2016-12-02 | 128.01 |
| 2016-12-01 | 129.37 |
| 2016-11-30 | 128.46 |
| 2016-11-29 | 130.27 |
| 2016-11-28 | 131.17 |
| 2016-11-25 | 130.27 |
| 2016-11-24 | 128.01 |
| 2016-11-23 | 126.66 |
| 2016-11-22 | 123.50 |
| 2016-11-21 | 118.98 |
| 2016-11-18 | 117.63 |
| 2016-11-17 | 116.72 |
| 2016-11-16 | 118.98 |
| 2016-11-15 | 118.98 |
| 2016-11-14 | 120.79 |
| 2016-11-11 | 121.69 |
| 2016-11-10 | 125.30 |
| 2016-11-09 | 122.14 |
| 2016-11-08 | 126.66 |
| 2016-11-07 | 125.75 |
| 2016-11-04 | 124.85 |
| 2016-11-03 | 124.40 |
| 2016-11-02 | 123.50 |
| 2016-11-01 | 128.91 |
| 2016-10-31 | 126.20 |
| 2016-10-28 | 128.01 |
| 2016-10-27 | 129.37 |
| 2016-10-26 | 131.17 |
| 2016-10-25 | 133.88 |
| 2016-10-24 | 133.43 |
| 2016-10-20 | 132.98 |
| 2016-10-19 | 130.72 |
| 2016-10-18 | 131.17 |
| 2016-10-17 | 128.46 |
| 2016-10-14 | 129.82 |
| 2016-10-13 | 128.01 |
| 2016-10-12 | 130.72 |
| 2016-10-11 | 132.53 |
| 2016-10-07 | 134.78 |
| 2016-10-06 | 135.23 |
| 2016-10-05 | 133.88 |
| 2016-10-04 | 133.88 |
| 2016-10-03 | 133.88 |
| 2016-09-30 | 132.53 |
| 2016-09-29 | 136.14 |
| 2016-09-28 | 136.14 |
| 2016-09-27 | 137.04 |
| 2016-09-26 | 136.59 |
| 2016-09-23 | 140.20 |
| 2016-09-22 | 142.01 |
| 2016-09-21 | 141.10 |
| 2016-09-20 | 139.30 |
| 2016-09-19 | 138.40 |
| 2016-09-15 | 135.69 |
| 2016-09-14 | 133.88 |
| 2016-09-13 | 134.33 |
| 2016-09-12 | 136.59 |
| 2016-09-09 | 140.65 |
| 2016-09-08 | 137.04 |
| 2016-09-07 | 137.04 |
| 2016-09-06 | 135.69 |
| 2016-09-05 | 134.33 |
| 2016-09-02 | 131.62 |
| 2016-09-01 | 129.82 |
| 2016-08-31 | 131.17 |
| 2016-08-30 | 129.82 |
| 2016-08-29 | 127.56 |
| 2016-08-26 | 126.66 |
| 2016-08-25 | 127.56 |
| 2016-08-24 | 128.01 |
| 2016-08-23 | 129.37 |
| 2016-08-22 | 129.82 |
| 2016-08-19 | 130.72 |
| 2016-08-18 | 132.53 |
| 2016-08-17 | 132.53 |
| 2016-08-16 | 134.33 |
| 2016-08-15 | 134.78 |
| 2016-08-12 | 132.53 |
| 2016-08-11 | 130.72 |
| 2016-08-10 | 127.56 |
| 2016-08-09 | 127.11 |
| 2016-08-08 | 125.75 |
| 2016-08-05 | 124.40 |
| 2016-08-04 | 123.04 |
| 2016-08-03 | 121.69 |
| 2016-08-01 | 123.95 |
| 2016-07-29 | 121.24 |
| 2016-07-28 | 123.50 |
| 2016-07-27 | 123.04 |
| 2016-07-26 | 123.04 |
| 2016-07-25 | 123.04 |
| 2016-07-22 | 122.14 |
| 2016-07-21 | 124.40 |
| 2016-07-20 | 124.40 |
| 2016-07-19 | 123.50 |
| 2016-07-18 | 123.04 |
| 2016-07-15 | 120.34 |
| 2016-07-14 | 121.24 |
| 2016-07-13 | 118.98 |
| 2016-07-12 | 116.27 |
| 2016-07-11 | 113.56 |
| 2016-07-08 | 108.60 |
| 2016-07-07 | 109.50 |
| 2016-07-06 | 108.60 |
| 2016-07-05 | 111.76 |
| 2016-07-04 | 114.47 |
| 2016-06-30 | 112.66 |
| 2016-06-29 | 109.95 |
| 2016-06-28 | 108.60 |
| 2016-06-27 | 108.14 |
| 2016-06-24 | 107.24 |
| 2016-06-23 | 110.40 |
| 2016-06-22 | 111.31 |
| 2016-06-21 | 109.95 |
| 2016-06-20 | 104.98 |
| 2016-06-17 | 104.53 |
| 2016-06-16 | 100.47 |
| 2016-06-15 | 102.27 |
| 2016-06-14 | 101.82 |
| 2016-06-13 | 101.82 |
| 2016-06-10 | 106.34 |
| 2016-06-08 | 110.40 |
| 2016-06-07 | 110.40 |
| 2016-06-06 | 107.69 |
| 2016-06-03 | 105.44 |
| 2016-06-02 | 104.53 |
| 2016-06-01 | 104.53 |
| 2016-05-31 | 105.89 |
| 2016-05-30 | 102.27 |
| 2016-05-27 | 100.86 |
| 2016-05-26 | 98.30 |
| 2016-05-25 | 97.02 |
| 2016-05-24 | 91.46 |
| 2016-05-23 | 90.18 |
| 2016-05-20 | 90.18 |
| 2016-05-19 | 88.90 |
| 2016-05-18 | 90.18 |
| 2016-05-17 | 91.89 |
| 2016-05-16 | 90.18 |
| 2016-05-13 | 93.17 |
| 2016-05-12 | 94.45 |
| 2016-05-11 | 95.74 |
| 2016-05-10 | 97.45 |
| 2016-05-09 | 97.45 |
| 2016-05-06 | 97.87 |
| 2016-05-05 | 100.01 |
| 2016-05-04 | 101.72 |
| 2016-05-03 | 105.14 |
| 2016-04-29 | 108.56 |
| 2016-04-28 | 110.27 |
| 2016-04-27 | 110.27 |
| 2016-04-26 | 111.12 |
| 2016-04-25 | 109.84 |
| 2016-04-22 | 111.55 |
| 2016-04-21 | 113.69 |
| 2016-04-20 | 112.83 |
| 2016-04-19 | 114.11 |
| 2016-04-18 | 110.27 |
| 2016-04-15 | 112.83 |
| 2016-04-14 | 110.27 |
| 2016-04-13 | 105.99 |
| 2016-04-12 | 100.86 |
| 2016-04-11 | 99.58 |
| 2016-04-08 | 97.45 |
| 2016-04-07 | 96.16 |
| 2016-04-06 | 96.16 |
| 2016-04-05 | 96.16 |
| 2016-04-01 | 99.58 |
| 2016-03-31 | 103.00 |
| 2016-03-30 | 104.28 |
| 2016-03-29 | 100.86 |
| 2016-03-24 | 102.57 |
| 2016-03-23 | 109.41 |
| 2016-03-22 | 109.41 |
| 2016-03-21 | 108.98 |
| 2016-03-18 | 108.13 |
| 2016-03-17 | 105.14 |
| 2016-03-16 | 101.29 |
| 2016-03-15 | 100.86 |
| 2016-03-14 | 102.57 |
| 2016-03-11 | 99.58 |
| 2016-03-10 | 97.87 |
| 2016-03-09 | 96.59 |
| 2016-03-08 | 98.73 |
| 2016-03-07 | 102.57 |
| 2016-03-04 | 97.87 |
| 2016-03-03 | 95.31 |
| 2016-03-02 | 93.60 |
| 2016-03-01 | 85.91 |
| 2016-02-29 | 83.34 |
| 2016-02-26 | 86.33 |
| 2016-02-25 | 83.34 |
| 2016-02-24 | 87.19 |
| 2016-02-23 | 88.04 |
| 2016-02-22 | 87.19 |
| 2016-02-19 | 85.05 |
| 2016-02-18 | 87.19 |
| 2016-02-17 | 82.06 |
| 2016-02-16 | 83.77 |
| 2016-02-15 | 82.49 |
| 2016-02-12 | 72.23 |
| 2016-02-11 | 75.65 |
| 2016-02-05 | 86.76 |
| 2016-02-04 | 86.33 |
| 2016-02-03 | 85.91 |
| 2016-02-02 | 88.90 |
| 2016-02-01 | 89.33 |
| 2016-01-29 | 93.17 |
| 2016-01-28 | 88.04 |
| 2016-01-27 | 88.90 |
| 2016-01-26 | 85.91 |
| 2016-01-25 | 89.75 |
| 2016-01-22 | 89.33 |
| 2016-01-21 | 82.06 |
| 2016-01-20 | 84.62 |
| 2016-01-19 | 88.90 |
| 2016-01-18 | 85.91 |
| 2016-01-15 | 88.90 |
| 2016-01-14 | 95.74 |
| 2016-01-13 | 97.02 |
| 2016-01-12 | 95.74 |
| 2016-01-11 | 96.16 |
| 2016-01-08 | 100.01 |
| 2016-01-07 | 99.16 |
| 2016-01-06 | 106.85 |
| 2016-01-05 | 108.13 |
| 2016-01-04 | 108.98 |
| 2015-12-31 | 114.54 |
| 2015-12-30 | 113.26 |
| 2015-12-29 | 114.54 |
| 2015-12-28 | 115.40 |
| 2015-12-24 | 117.10 |
| 2015-12-23 | 117.10 |
| 2015-12-22 | 112.83 |
| 2015-12-21 | 114.97 |
| 2015-12-18 | 111.98 |
| 2015-12-17 | 108.98 |
| 2015-12-16 | 105.99 |
| 2015-12-15 | 103.43 |
| 2015-12-14 | 103.86 |
| 2015-12-11 | 103.00 |
| 2015-12-10 | 105.57 |
| 2015-12-09 | 108.13 |
| 2015-12-08 | 111.12 |
| 2015-12-07 | 111.55 |
| 2015-12-04 | 111.98 |
| 2015-12-03 | 115.82 |
| 2015-12-02 | 116.68 |
| 2015-12-01 | 111.12 |
| 2015-11-30 | 108.98 |
| 2015-11-27 | 111.98 |
| 2015-11-26 | 118.81 |
| 2015-11-25 | 118.81 |
| 2015-11-24 | 120.52 |
| 2015-11-23 | 122.66 |
| 2015-11-20 | 125.22 |
| 2015-11-19 | 123.09 |
| 2015-11-18 | 120.10 |
| 2015-11-17 | 117.53 |
| 2015-11-16 | 117.53 |
| 2015-11-13 | 117.53 |
| 2015-11-12 | 122.23 |
| 2015-11-11 | 122.23 |
| 2015-11-10 | 122.23 |
| 2015-11-09 | 124.37 |
| 2015-11-06 | 120.52 |
| 2015-11-05 | 121.38 |
| 2015-11-04 | 117.53 |
| 2015-11-03 | 114.54 |
| 2015-11-02 | 115.40 |
| 2015-10-30 | 114.97 |
| 2015-10-29 | 115.82 |
| 2015-10-28 | 115.40 |
| 2015-10-27 | 119.24 |
| 2015-10-26 | 118.81 |
| 2015-10-23 | 120.52 |
| 2015-10-22 | 118.81 |
| 2015-10-20 | 118.39 |
| 2015-10-19 | 117.53 |
| 2015-10-16 | 116.25 |
| 2015-10-15 | 113.69 |
| 2015-10-14 | 110.27 |
| 2015-10-13 | 113.26 |
| 2015-10-12 | 113.69 |
| 2015-10-09 | 113.26 |
| 2015-10-08 | 109.84 |
| 2015-10-07 | 109.84 |
| 2015-10-06 | 103.86 |
| 2015-10-05 | 102.57 |
| 2015-10-02 | 96.16 |
| 2015-09-30 | 91.89 |
| 2015-09-29 | 90.18 |
| 2015-09-25 | 97.45 |
| 2015-09-24 | 95.74 |
| 2015-09-23 | 97.02 |
| 2015-09-22 | 102.57 |
| 2015-09-21 | 103.00 |
| 2015-09-18 | 104.71 |
| 2015-09-17 | 103.43 |
| 2015-09-16 | 102.15 |
| 2015-09-15 | 98.73 |
| 2015-09-14 | 100.44 |
| 2015-09-11 | 100.01 |
| 2015-09-10 | 101.72 |
| 2015-09-09 | 105.99 |
| 2015-09-08 | 96.59 |
| 2015-09-07 | 90.18 |
| 2015-09-04 | 89.75 |
| 2015-09-02 | 88.47 |
| 2015-09-01 | 93.60 |
| 2015-08-31 | 103.00 |
| 2015-08-28 | 101.72 |
| 2015-08-27 | 103.86 |
| 2015-08-26 | 98.73 |
| 2015-08-25 | 102.15 |
| 2015-08-24 | 103.43 |
| 2015-08-21 | 117.10 |
| 2015-08-20 | 121.81 |
| 2015-08-19 | 126.51 |
| 2015-08-18 | 125.65 |
| 2015-08-17 | 127.79 |
| 2015-08-14 | 130.78 |
| 2015-08-13 | 132.06 |
| 2015-08-12 | 132.49 |
| 2015-08-11 | 137.19 |
| 2015-08-10 | 137.19 |
| 2015-08-07 | 136.76 |
| 2015-08-06 | 133.77 |
| 2015-08-05 | 134.63 |
| 2015-08-04 | 134.63 |
| 2015-08-03 | 136.76 |
| 2015-07-31 | 136.34 |
| 2015-07-30 | 137.62 |
| 2015-07-29 | 139.76 |
| 2015-07-28 | 139.33 |
| 2015-07-27 | 141.47 |
| 2015-07-24 | 149.16 |
| 2015-07-23 | 149.59 |
| 2015-07-22 | 148.30 |
| 2015-07-21 | 152.58 |
| 2015-07-20 | 151.72 |
| 2015-07-17 | 152.58 |
| 2015-07-16 | 151.29 |
| 2015-07-15 | 150.87 |
| 2015-07-14 | 150.44 |
| 2015-07-13 | 150.44 |
| 2015-07-10 | 146.17 |
| 2015-07-09 | 138.05 |
| 2015-07-08 | 135.05 |
| 2015-07-07 | 148.73 |
| 2015-07-06 | 155.14 |
| 2015-07-03 | 162.83 |
| 2015-07-02 | 164.97 |
| 2015-06-30 | 164.12 |
| 2015-06-29 | 158.99 |
| 2015-06-26 | 170.95 |
| 2015-06-25 | 178.65 |
| 2015-06-24 | 177.36 |
| 2015-06-23 | 178.22 |
| 2015-06-22 | 174.80 |
| 2015-06-19 | 170.53 |
| 2015-06-18 | 173.09 |
| 2015-06-17 | 173.95 |
| 2015-06-16 | 170.95 |
| 2015-06-15 | 175.65 |
| 2015-06-12 | 182.49 |
| 2015-06-11 | 179.07 |
| 2015-06-10 | 177.79 |
| 2015-06-09 | 180.78 |
| 2015-06-08 | 187.19 |
| 2015-06-05 | 180.78 |
| 2015-06-04 | 182.92 |
| 2015-06-03 | 180.36 |
| 2015-06-02 | 179.93 |
| 2015-06-01 | 182.49 |
| 2015-05-29 | 180.36 |
| 2015-05-28 | 182.92 |
| 2015-05-27 | 193.18 |
| 2015-05-26 | 194.46 |
| 2015-05-22 | 191.89 |
| 2015-05-21 | 188.05 |
| 2015-05-20 | 189.76 |
| 2015-05-19 | 188.48 |
| 2015-05-18 | 182.49 |
| 2015-05-15 | 185.48 |
| 2015-05-14 | 183.77 |
| 2015-05-13 | 185.06 |
| 2015-05-12 | 188.90 |
| 2015-05-11 | 193.18 |
| 2015-05-08 | 189.76 |
| 2015-05-07 | 183.35 |
| 2015-05-06 | 186.77 |
| 2015-05-05 | 191.89 |
| 2015-05-04 | 204.72 |
| 2015-04-30 | 201.30 |
| 2015-04-29 | 203.86 |
| 2015-04-28 | 208.14 |
| 2015-04-27 | 207.71 |
| 2015-04-24 | 201.30 |
| 2015-04-23 | 201.30 |
| 2015-04-22 | 202.58 |
| 2015-04-21 | 201.72 |
| 2015-04-20 | 194.89 |
| 2015-04-17 | 204.72 |
| 2015-04-16 | 214.12 |
| 2015-04-15 | 206.00 |
| 2015-04-14 | 206.00 |
| 2015-04-13 | 208.14 |
| 2015-04-10 | 195.74 |
| 2015-04-09 | 186.34 |
| 2015-04-08 | 172.66 |
| 2015-04-02 | 155.14 |
| 2015-04-01 | 151.72 |
| 2015-03-31 | 149.59 |
| 2015-03-30 | 149.16 |
| 2015-03-27 | 141.04 |
| 2015-03-26 | 142.75 |
| 2015-03-25 | 144.03 |
| 2015-03-24 | 147.02 |
| 2015-03-23 | 150.01 |
| 2015-03-20 | 156.00 |
| 2015-03-19 | 156.42 |
| 2015-03-18 | 154.29 |
| 2015-03-17 | 151.72 |
| 2015-03-16 | 151.72 |
| 2015-03-13 | 150.01 |
| 2015-03-12 | 146.17 |
| 2015-03-11 | 141.89 |
| 2015-03-10 | 143.17 |
| 2015-03-09 | 146.17 |
| 2015-03-06 | 143.17 |
| 2015-03-05 | 143.17 |
| 2015-03-04 | 145.74 |
| 2015-03-03 | 148.30 |
| 2015-03-02 | 152.15 |
| 2015-02-27 | 151.29 |
| 2015-02-26 | 152.58 |
| 2015-02-25 | 149.59 |
| 2015-02-24 | 148.73 |
| 2015-02-23 | 149.16 |
| 2015-02-18 | 148.30 |
| 2015-02-17 | 147.45 |
| 2015-02-16 | 141.89 |
| 2015-02-13 | 143.60 |
| 2015-02-12 | 145.31 |
| 2015-02-11 | 143.17 |
| 2015-02-10 | 142.32 |
| 2015-02-09 | 141.47 |
| 2015-02-06 | 143.60 |
| 2015-02-05 | 147.02 |
| 2015-02-04 | 145.31 |
| 2015-02-03 | 147.02 |
| 2015-02-02 | 144.03 |
| 2015-01-30 | 145.74 |
| 2015-01-29 | 145.74 |
| 2015-01-28 | 149.16 |
| 2015-01-27 | 149.59 |
| 2015-01-26 | 154.29 |
| 2015-01-23 | 152.58 |
| 2015-01-22 | 147.02 |
| 2015-01-21 | 149.16 |
| 2015-01-20 | 144.03 |
| 2015-01-19 | 140.61 |
| 2015-01-16 | 153.43 |
| 2015-01-15 | 155.57 |
| 2015-01-14 | 152.58 |
| 2015-01-13 | 150.87 |
| 2015-01-12 | 152.58 |
| 2015-01-09 | 153.43 |
| 2015-01-08 | 154.29 |
| 2015-01-07 | 158.56 |
| 2015-01-06 | 161.12 |
| 2015-01-05 | 165.83 |
| 2015-01-02 | 168.82 |
| 2014-12-31 | 165.83 |
| 2014-12-30 | 163.69 |
| 2014-12-29 | 159.84 |
| 2014-12-24 | 153.86 |
| 2014-12-23 | 156.42 |
| 2014-12-22 | 157.71 |
| 2014-12-19 | 151.29 |
| 2014-12-18 | 149.59 |
| 2014-12-17 | 149.59 |
| 2014-12-16 | 140.18 |
| 2014-12-15 | 142.75 |
| 2014-12-12 | 145.74 |
| 2014-12-11 | 147.45 |
| 2014-12-10 | 151.29 |
| 2014-12-09 | 150.87 |
| 2014-12-08 | 159.41 |
| 2014-12-05 | 152.58 |
| 2014-12-04 | 149.16 |
| 2014-12-03 | 139.76 |
| 2014-12-02 | 144.03 |
| 2014-12-01 | 137.62 |
| 2014-11-28 | 146.59 |
| 2014-11-27 | 126.51 |
| 2014-11-26 | 125.65 |
| 2014-11-25 | 120.10 |
| 2014-11-24 | 121.81 |
| 2014-11-21 | 117.53 |
| 2014-11-20 | 117.10 |
| 2014-11-19 | 118.81 |
| 2014-11-18 | 119.67 |
| 2014-11-17 | 122.66 |
| 2014-11-14 | 132.06 |
| 2014-11-13 | 134.63 |
| 2014-11-12 | 127.36 |
| 2014-11-11 | 122.66 |
| 2014-11-10 | 117.53 |
| 2014-11-07 | 114.54 |
| 2014-11-06 | 114.11 |
| 2014-11-05 | 114.11 |
| 2014-11-04 | 115.40 |
| 2014-11-03 | 114.11 |
| 2014-10-31 | 115.82 |
| 2014-10-30 | 112.83 |
| 2014-10-29 | 113.69 |
| 2014-10-28 | 112.40 |
| 2014-10-27 | 108.13 |
| 2014-10-24 | 109.84 |
| 2014-10-23 | 110.69 |
| 2014-10-22 | 108.98 |
| 2014-10-21 | 106.85 |
| 2014-10-20 | 107.70 |
| 2014-10-17 | 105.14 |
| 2014-10-16 | 104.71 |
| 2014-10-15 | 103.43 |
| 2014-10-14 | 102.57 |
| 2014-10-13 | 104.28 |
| 2014-10-10 | 104.71 |
| 2014-10-09 | 107.70 |
| 2014-10-08 | 105.57 |
| 2014-10-07 | 105.99 |
| 2014-10-06 | 104.71 |
| 2014-10-03 | 101.72 |
| 2014-09-30 | 101.29 |
| 2014-09-29 | 103.86 |
| 2014-09-26 | 104.71 |
| 2014-09-25 | 104.71 |
| 2014-09-24 | 105.99 |
| 2014-09-23 | 104.28 |
| 2014-09-22 | 104.28 |
| 2014-09-19 | 107.70 |
| 2014-09-18 | 108.56 |
| 2014-09-17 | 106.42 |
| 2014-09-16 | 104.71 |
| 2014-09-15 | 106.85 |
| 2014-09-12 | 108.98 |
| 2014-09-11 | 109.41 |
| 2014-09-10 | 108.98 |
| 2014-09-08 | 113.69 |
| 2014-09-05 | 111.55 |
| 2014-09-04 | 109.84 |
| 2014-09-03 | 107.70 |
| 2014-09-02 | 103.86 |
| 2014-09-01 | 105.57 |
| 2014-08-29 | 108.98 |
| 2014-08-28 | 111.12 |
| 2014-08-27 | 113.69 |
| 2014-08-26 | 114.54 |
| 2014-08-25 | 114.11 |
| 2014-08-22 | 115.82 |
| 2014-08-21 | 112.83 |
| 2014-08-20 | 116.25 |
| 2014-08-19 | 117.53 |
| 2014-08-18 | 114.97 |
| 2014-08-15 | 116.68 |
| 2014-08-14 | 116.68 |
| 2014-08-13 | 118.39 |
| 2014-08-12 | 117.10 |
| 2014-08-11 | 115.82 |
| 2014-08-08 | 111.12 |
| 2014-08-07 | 114.11 |
| 2014-08-06 | 117.53 |
| 2014-08-05 | 119.24 |
| 2014-08-04 | 119.24 |
| 2014-08-01 | 117.96 |
| 2014-07-31 | 120.95 |
| 2014-07-30 | 120.10 |
| 2014-07-29 | 123.09 |
| 2014-07-28 | 121.38 |
| 2014-07-25 | 117.96 |
| 2014-07-24 | 117.53 |
| 2014-07-23 | 111.98 |
| 2014-07-22 | 108.98 |
| 2014-07-21 | 104.28 |
| 2014-07-18 | 105.99 |
| 2014-07-17 | 105.57 |
| 2014-07-16 | 104.71 |
| 2014-07-15 | 104.71 |
| 2014-07-14 | 104.28 |
| 2014-07-11 | 102.57 |
| 2014-07-10 | 103.43 |
| 2014-07-09 | 104.28 |
| 2014-07-08 | 107.70 |
| 2014-07-07 | 106.85 |
| 2014-07-04 | 108.13 |
| 2014-07-03 | 107.70 |
| 2014-07-02 | 105.14 |
| 2014-06-30 | 100.86 |
| 2014-06-27 | 100.44 |
| 2014-06-26 | 101.29 |
| 2014-06-25 | 97.02 |
| 2014-06-24 | 99.58 |
| 2014-06-23 | 98.30 |
| 2014-06-20 | 99.58 |
| 2014-06-19 | 98.30 |
| 2014-06-18 | 100.44 |
| 2014-06-17 | 100.44 |
| 2014-06-16 | 101.72 |
| 2014-06-13 | 100.86 |
| 2014-06-12 | 101.29 |
| 2014-06-11 | 100.44 |
| 2014-06-10 | 101.29 |
| 2014-06-09 | 99.16 |
| 2014-06-06 | 98.73 |
| 2014-06-05 | 98.30 |
| 2014-06-04 | 96.59 |
| 2014-06-03 | 98.30 |
| 2014-05-30 | 92.74 |
| 2014-05-29 | 92.74 |
| 2014-05-28 | 94.03 |
| 2014-05-27 | 91.89 |
| 2014-05-26 | 93.17 |
| 2014-05-23 | 91.89 |
| 2014-05-22 | 92.45 |
| 2014-05-21 | 88.85 |
| 2014-05-20 | 86.46 |
| 2014-05-19 | 86.06 |
| 2014-05-16 | 86.46 |
| 2014-05-15 | 87.66 |
| 2014-05-14 | 87.26 |
| 2014-05-13 | 82.07 |
| 2014-05-12 | 81.27 |
| 2014-05-09 | 80.47 |
| 2014-05-08 | 80.87 |
| 2014-05-07 | 79.27 |
| 2014-05-05 | 84.86 |
| 2014-05-02 | 86.46 |
| 2014-04-30 | 84.46 |
| 2014-04-29 | 89.65 |
| 2014-04-28 | 88.45 |
| 2014-04-25 | 87.26 |
| 2014-04-24 | 90.45 |
| 2014-04-23 | 85.66 |
| 2014-04-22 | 86.06 |
| 2014-04-17 | 86.46 |
| 2014-04-16 | 85.66 |
| 2014-04-15 | 84.86 |
| 2014-04-14 | 97.64 |
| 2014-04-11 | 96.44 |
| 2014-04-10 | 92.05 |
| 2014-04-09 | 86.46 |
| 2014-04-08 | 85.66 |
| 2014-04-07 | 81.67 |
| 2014-04-04 | 81.67 |
| 2014-04-03 | 76.88 |
| 2014-04-02 | 77.28 |
| 2014-04-01 | 77.67 |
| 2014-03-31 | 78.47 |
| 2014-03-28 | 76.48 |
| 2014-03-27 | 74.08 |
| 2014-03-26 | 71.29 |
| 2014-03-25 | 66.89 |
| 2014-03-24 | 68.09 |
| 2014-03-21 | 65.30 |
| 2014-03-20 | 57.31 |
| 2014-03-19 | 59.71 |
| 2014-03-18 | 60.91 |
| 2014-03-17 | 56.51 |
| 2014-03-14 | 57.31 |
| 2014-03-13 | 68.89 |
| 2014-03-12 | 68.49 |
| 2014-03-11 | 63.70 |
| 2014-03-10 | 63.30 |
| 2014-03-07 | 64.90 |
| 2014-03-06 | 63.70 |
| 2014-03-05 | 62.50 |
| 2014-03-04 | 64.90 |
| 2014-03-03 | 64.90 |
| 2014-02-28 | 66.50 |
| 2014-02-27 | 73.28 |
| 2014-02-26 | 65.30 |
| 2014-02-25 | 63.30 |
| 2014-02-24 | 67.69 |
| 2014-02-21 | 69.69 |
| 2014-02-20 | 71.29 |
| 2014-02-19 | 78.47 |
| 2014-02-18 | 69.29 |
| 2014-02-17 | 68.09 |
| 2014-02-14 | 63.70 |
| 2014-02-13 | 64.50 |
| 2014-02-12 | 60.51 |
| 2014-02-11 | 56.51 |
| 2014-02-10 | 50.13 |
| 2014-02-07 | 48.93 |
| 2014-02-06 | 46.53 |
| 2014-02-05 | 44.54 |
| 2014-02-04 | 45.33 |
| 2014-01-30 | 49.73 |
| 2014-01-29 | 52.52 |
| 2014-01-28 | 50.13 |
| 2014-01-27 | 48.53 |
| 2014-01-24 | 52.12 |
| 2014-01-23 | 52.52 |
| 2014-01-22 | 56.91 |
| 2014-01-21 | 54.92 |
| 2014-01-20 | 52.52 |
| 2014-01-17 | 54.12 |
| 2014-01-16 | 56.51 |
| 2014-01-15 | 56.91 |
| 2014-01-14 | 56.91 |
| 2014-01-13 | 58.51 |
| 2014-01-10 | 58.11 |
| 2014-01-09 | 58.11 |
| 2014-01-08 | 61.30 |
| 2014-01-07 | 59.71 |
| 2014-01-06 | 60.11 |
| 2014-01-03 | 62.50 |
| 2014-01-02 | 65.70 |
| 2013-12-31 | 68.09 |
| 2013-12-30 | 65.30 |
| 2013-12-27 | 67.29 |
| 2013-12-24 | 66.50 |
| 2013-12-23 | 63.70 |
| 2013-12-20 | 65.30 |
| 2013-12-19 | 67.29 |
| 2013-12-18 | 69.69 |
| 2013-12-17 | 67.69 |
| 2013-12-16 | 68.49 |
| 2013-12-13 | 70.09 |
| 2013-12-12 | 68.89 |
| 2013-12-11 | 70.89 |
| 2013-12-10 | 75.28 |
| 2013-12-09 | 77.28 |
| 2013-12-06 | 75.68 |
| 2013-12-05 | 77.28 |
| 2013-12-04 | 76.88 |
| 2013-12-03 | 79.27 |
| 2013-12-02 | 81.27 |
| 2013-11-29 | 80.87 |
| 2013-11-28 | 78.87 |
| 2013-11-27 | 79.67 |
| 2013-11-26 | 78.47 |
| 2013-11-25 | 78.47 |
| 2013-11-22 | 79.27 |
| 2013-11-21 | 79.27 |
| 2013-11-20 | 81.67 |
| 2013-11-19 | 80.07 |
| 2013-11-18 | 79.67 |
| 2013-11-15 | 70.09 |
| 2013-11-14 | 64.90 |
| 2013-11-13 | 63.70 |
| 2013-11-12 | 68.89 |
| 2013-11-11 | 67.69 |
| 2013-11-08 | 65.30 |
| 2013-11-07 | 69.69 |
| 2013-11-06 | 72.08 |
| 2013-11-05 | 73.68 |
| 2013-11-04 | 74.88 |
| 2013-11-01 | 74.48 |
| 2013-10-31 | 73.68 |
| 2013-10-30 | 72.48 |
| 2013-10-29 | 64.50 |
| 2013-10-28 | 61.30 |
| 2013-10-25 | 60.91 |
| 2013-10-24 | 62.90 |
| 2013-10-23 | 64.90 |
| 2013-10-22 | 69.69 |
| 2013-10-21 | 68.89 |
| 2013-10-18 | 70.09 |
| 2013-10-17 | 70.09 |
| 2013-10-16 | 65.70 |
| 2013-10-15 | 68.49 |
| 2013-10-11 | 67.69 |
| 2013-10-10 | 64.10 |
| 2013-10-09 | 65.70 |
| 2013-10-08 | 66.10 |
| 2013-10-07 | 60.91 |
| 2013-10-04 | 62.50 |
| 2013-10-03 | 63.30 |
| 2013-10-02 | 60.91 |
| 2013-09-30 | 60.51 |
| 2013-09-27 | 62.10 |
| 2013-09-26 | 63.70 |
| 2013-09-25 | 66.10 |
| 2013-09-24 | 68.09 |
| 2013-09-23 | 72.08 |
| 2013-09-19 | 73.28 |
| 2013-09-18 | 69.29 |
| 2013-09-17 | 69.29 |
| 2013-09-16 | 70.49 |
| 2013-09-13 | 68.09 |
| 2013-09-12 | 72.08 |
| 2013-09-11 | 70.09 |
| 2013-09-10 | 69.29 |
| 2013-09-09 | 66.10 |
| 2013-09-06 | 59.71 |
| 2013-09-05 | 60.11 |
| 2013-09-04 | 57.31 |
| 2013-09-03 | 57.71 |
| 2013-09-02 | 51.32 |
| 2013-08-30 | 47.73 |
| 2013-08-29 | 48.13 |
| 2013-08-28 | 46.53 |
| 2013-08-27 | 50.92 |
| 2013-08-26 | 53.72 |
| 2013-08-23 | 51.72 |
| 2013-08-22 | 52.12 |
| 2013-08-21 | 49.33 |
| 2013-08-20 | 50.13 |
| 2013-08-19 | 55.32 |
| 2013-08-16 | 55.71 |
| 2013-08-15 | 55.71 |
| 2013-08-13 | 54.12 |
| 2013-08-12 | 48.13 |
| 2013-08-09 | 42.14 |
| 2013-08-08 | 40.54 |
| 2013-08-07 | 41.34 |
| 2013-08-06 | 44.54 |
| 2013-08-05 | 45.33 |
| 2013-08-02 | 44.93 |
| 2013-08-01 | 44.93 |
| 2013-07-31 | 43.34 |
| 2013-07-30 | 44.54 |
| 2013-07-29 | 43.74 |
| 2013-07-26 | 47.73 |
| 2013-07-25 | 47.73 |
| 2013-07-24 | 48.13 |
| 2013-07-23 | 48.13 |
| 2013-07-22 | 40.14 |
| 2013-07-19 | 44.54 |
| 2013-07-18 | 45.33 |
| 2013-07-17 | 43.74 |
| 2013-07-16 | 44.54 |
| 2013-07-15 | 45.33 |
| 2013-07-12 | 42.94 |
| 2013-07-11 | 45.33 |
| 2013-07-10 | 38.95 |
| 2013-07-09 | 35.35 |
| 2013-07-08 | 36.55 |
| 2013-07-05 | 38.95 |
| 2013-07-04 | 37.35 |
| 2013-07-03 | 35.35 |
| 2013-07-02 | 38.15 |
| 2013-06-28 | 42.94 |
| 2013-06-27 | 39.74 |
| 2013-06-26 | 42.54 |
| 2013-06-25 | 36.95 |
| 2013-06-24 | 39.74 |
| 2013-06-21 | 45.33 |
| 2013-06-20 | 46.93 |
| 2013-06-19 | 51.72 |
| 2013-06-18 | 53.72 |
| 2013-06-17 | 53.32 |
| 2013-06-14 | 52.12 |
| 2013-06-13 | 52.92 |
| 2013-06-11 | 56.11 |
| 2013-06-10 | 59.31 |
| 2013-06-07 | 59.31 |
| 2013-06-06 | 60.91 |
| 2013-06-05 | 63.70 |
| 2013-06-04 | 65.70 |
| 2013-06-03 | 64.90 |
| 2013-05-31 | 67.29 |
| 2013-05-30 | 67.29 |
| 2013-05-29 | 68.96 |
| 2013-05-28 | 71.26 |
| 2013-05-27 | 67.05 |
| 2013-05-24 | 66.29 |
| 2013-05-23 | 66.29 |
| 2013-05-22 | 70.87 |
| 2013-05-21 | 69.73 |
| 2013-05-20 | 72.79 |
| 2013-05-16 | 70.11 |
| 2013-05-15 | 68.96 |
| 2013-05-14 | 67.05 |
| 2013-05-13 | 69.34 |
| 2013-05-10 | 74.70 |
| 2013-05-09 | 73.55 |
| 2013-05-08 | 72.79 |
| 2013-05-07 | 69.73 |
| 2013-05-06 | 68.20 |
| 2013-05-03 | 64.76 |
| 2013-05-02 | 63.99 |
| 2013-04-30 | 67.05 |
| 2013-04-29 | 63.61 |
| 2013-04-26 | 62.08 |
| 2013-04-25 | 60.94 |
| 2013-04-24 | 57.88 |
| 2013-04-23 | 53.29 |
| 2013-04-22 | 55.58 |
| 2013-04-19 | 57.11 |
| 2013-04-18 | 51.00 |
| 2013-04-17 | 51.38 |
| 2013-04-16 | 53.67 |
| 2013-04-15 | 53.67 |
| 2013-04-12 | 58.26 |
| 2013-04-11 | 61.32 |
| 2013-04-10 | 60.94 |
| 2013-04-09 | 61.32 |
| 2013-04-08 | 60.94 |
| 2013-04-05 | 57.88 |
| 2013-04-03 | 61.32 |
| 2013-04-02 | 67.43 |
| 2013-03-28 | 78.14 |
| 2013-03-27 | 85.78 |
| 2013-03-26 | 83.11 |
| 2013-03-25 | 83.49 |
| 2013-03-22 | 81.96 |
| 2013-03-21 | 83.87 |
| 2013-03-20 | 83.87 |
| 2013-03-19 | 75.08 |
| 2013-03-18 | 75.08 |
| 2013-03-15 | 79.28 |
| 2013-03-14 | 79.67 |
| 2013-03-13 | 77.75 |
| 2013-03-12 | 82.72 |
| 2013-03-11 | 85.02 |
| 2013-03-08 | 86.55 |
| 2013-03-07 | 83.87 |
| 2013-03-06 | 85.02 |
| 2013-03-05 | 83.11 |
| 2013-03-04 | 80.05 |
| 2013-03-01 | 86.16 |
| 2013-02-28 | 90.37 |
| 2013-02-27 | 82.72 |
| 2013-02-26 | 82.72 |
| 2013-02-25 | 86.55 |
| 2013-02-22 | 84.64 |
| 2013-02-21 | 87.69 |
| 2013-02-20 | 94.57 |
| 2013-02-19 | 93.05 |
| 2013-02-18 | 95.72 |
| 2013-02-15 | 99.16 |
| 2013-02-14 | 98.78 |
| 2013-02-08 | 95.34 |
| 2013-02-07 | 96.10 |
| 2013-02-06 | 101.84 |
| 2013-02-05 | 101.46 |
| 2013-02-04 | 108.34 |
| 2013-02-01 | 107.95 |
| 2013-01-31 | 102.22 |
| 2013-01-30 | 106.81 |
| 2013-01-29 | 104.51 |
| 2013-01-28 | 104.90 |
| 2013-01-25 | 99.93 |
| 2013-01-24 | 106.04 |
| 2013-01-23 | 108.34 |
| 2013-01-22 | 107.19 |
| 2013-01-21 | 99.54 |
| 2013-01-18 | 97.63 |
| 2013-01-17 | 92.28 |
| 2013-01-16 | 93.43 |
| 2013-01-15 | 94.57 |
| 2013-01-14 | 93.05 |
| 2013-01-11 | 89.22 |
| 2013-01-10 | 90.37 |
| 2013-01-09 | 86.55 |
| 2013-01-08 | 81.58 |
| 2013-01-07 | 86.16 |
| 2013-01-04 | 83.49 |
| 2013-01-03 | 85.02 |
| 2013-01-02 | 82.72 |
| 2012-12-31 | 75.84 |
| 2012-12-28 | 74.31 |
| 2012-12-27 | 73.17 |
| 2012-12-24 | 69.73 |
| 2012-12-21 | 69.34 |
| 2012-12-20 | 72.79 |
| 2012-12-19 | 73.55 |
| 2012-12-18 | 71.26 |
| 2012-12-17 | 70.49 |
| 2012-12-14 | 71.64 |
| 2012-12-13 | 67.43 |
| 2012-12-12 | 67.82 |
| 2012-12-11 | 63.61 |
| 2012-12-10 | 62.46 |
| 2012-12-07 | 57.49 |
| 2012-12-06 | 55.97 |
| 2012-12-05 | 55.58 |
| 2012-12-04 | 52.14 |
| 2012-12-03 | 51.38 |
| 2012-11-30 | 52.91 |
| 2012-11-29 | 51.00 |
| 2012-11-28 | 50.23 |
| 2012-11-27 | 52.14 |
| 2012-11-26 | 52.14 |
| 2012-11-23 | 53.29 |
| 2012-11-22 | 51.76 |
| 2012-11-21 | 50.23 |
| 2012-11-20 | 47.56 |
| 2012-11-19 | 47.94 |
| 2012-11-16 | 47.56 |
| 2012-11-15 | 46.79 |
| 2012-11-14 | 49.85 |
| 2012-11-13 | 47.17 |
| 2012-11-12 | 49.47 |
| 2012-11-09 | 49.08 |
| 2012-11-08 | 51.00 |
| 2012-11-07 | 54.82 |
| 2012-11-06 | 54.05 |
| 2012-11-05 | 54.82 |
| 2012-11-02 | 55.58 |
| 2012-11-01 | 54.82 |
| 2012-10-31 | 51.38 |
| 2012-10-30 | 49.85 |
| 2012-10-29 | 53.67 |
| 2012-10-26 | 52.14 |
| 2012-10-25 | 53.67 |
| 2012-10-24 | 57.88 |
| 2012-10-22 | 60.17 |
| 2012-10-19 | 60.17 |
| 2012-10-18 | 60.17 |
| 2012-10-17 | 58.26 |
| 2012-10-16 | 54.82 |
| 2012-10-15 | 55.97 |
| 2012-10-12 | 55.58 |
| 2012-10-11 | 53.29 |
| 2012-10-10 | 48.70 |
| 2012-10-09 | 47.17 |
| 2012-10-08 | 44.12 |
| 2012-10-05 | 45.26 |
| 2012-10-04 | 44.12 |
| 2012-10-03 | 43.35 |
| 2012-09-28 | 40.67 |
| 2012-09-27 | 39.15 |
| 2012-09-26 | 36.85 |
| 2012-09-25 | 38.38 |
| 2012-09-24 | 39.91 |
| 2012-09-21 | 41.06 |
| 2012-09-20 | 39.15 |
| 2012-09-19 | 41.82 |
| 2012-09-18 | 39.15 |
| 2012-09-17 | 40.67 |
| 2012-09-14 | 41.44 |
| 2012-09-13 | 35.71 |
| 2012-09-12 | 36.09 |
| 2012-09-11 | 36.85 |
| 2012-09-10 | 37.23 |
| 2012-09-07 | 39.15 |
| 2012-09-06 | 34.56 |
| 2012-09-05 | 34.18 |
| 2012-09-04 | 37.62 |
| 2012-09-03 | 39.91 |
| 2012-08-31 | 41.44 |
| 2012-08-30 | 40.29 |
| 2012-08-29 | 46.79 |
| 2012-08-28 | 49.47 |
| 2012-08-27 | 49.47 |
| 2012-08-24 | 50.61 |
| 2012-08-23 | 52.91 |
| 2012-08-22 | 49.47 |
| 2012-08-21 | 51.00 |
| 2012-08-20 | 49.08 |
| 2012-08-17 | 50.23 |
| 2012-08-16 | 50.23 |
| 2012-08-15 | 51.76 |
| 2012-08-14 | 54.44 |
| 2012-08-13 | 52.91 |
| 2012-08-10 | 54.05 |
| 2012-08-09 | 56.73 |
| 2012-08-08 | 54.05 |
| 2012-08-07 | 53.29 |
| 2012-08-06 | 52.53 |
| 2012-08-03 | 48.32 |
| 2012-08-02 | 48.70 |
| 2012-08-01 | 51.76 |
| 2012-07-31 | 49.85 |
| 2012-07-30 | 45.26 |
| 2012-07-27 | 43.35 |
| 2012-07-26 | 39.53 |
| 2012-07-25 | 41.06 |
| 2012-07-24 | 41.44 |
| 2012-07-23 | 41.44 |
| 2012-07-20 | 46.79 |
| 2012-07-19 | 44.50 |
| 2012-07-18 | 39.53 |
| 2012-07-17 | 41.82 |
| 2012-07-16 | 39.15 |
| 2012-07-13 | 39.91 |
| 2012-07-12 | 36.85 |
| 2012-07-11 | 41.82 |
| 2012-07-10 | 45.26 |
| 2012-07-09 | 47.17 |
| 2012-07-06 | 49.85 |
| 2012-07-05 | 54.82 |
| 2012-07-04 | 53.67 |
| 2012-07-03 | 53.67 |
| 2012-06-29 | 51.00 |
| 2012-06-28 | 46.03 |
| 2012-06-27 | 47.56 |
| 2012-06-26 | 46.79 |
| 2012-06-25 | 46.79 |
| 2012-06-22 | 48.32 |
| 2012-06-21 | 50.61 |
| 2012-06-20 | 52.91 |
| 2012-06-19 | 56.35 |
| 2012-06-18 | 56.73 |
| 2012-06-15 | 56.35 |
| 2012-06-14 | 49.08 |
| 2012-06-13 | 47.94 |
| 2012-06-12 | 45.64 |
| 2012-06-11 | 47.94 |
| 2012-06-08 | 47.17 |
| 2012-06-07 | 54.05 |
| 2012-06-06 | 50.23 |
| 2012-06-05 | 45.26 |
| 2012-06-04 | 44.88 |
| 2012-06-01 | 48.02 |
| 2012-05-31 | 46.92 |
| 2012-05-30 | 46.92 |
| 2012-05-29 | 48.75 |
| 2012-05-28 | 45.46 |
| 2012-05-25 | 45.09 |
| 2012-05-24 | 50.94 |
| 2012-05-23 | 52.77 |
| 2012-05-22 | 54.59 |
| 2012-05-21 | 50.94 |
| 2012-05-18 | 47.65 |
| 2012-05-17 | 53.13 |
| 2012-05-16 | 54.59 |
| 2012-05-15 | 63.37 |
| 2012-05-14 | 62.64 |
| 2012-05-11 | 65.19 |
| 2012-05-10 | 68.48 |
| 2012-05-09 | 69.94 |
| 2012-05-08 | 73.23 |
| 2012-05-07 | 75.43 |
| 2012-05-04 | 81.27 |
| 2012-05-03 | 81.64 |
| 2012-05-02 | 84.20 |
| 2012-04-30 | 80.54 |
| 2012-04-27 | 75.06 |
| 2012-04-26 | 74.33 |
| 2012-04-25 | 73.60 |
| 2012-04-24 | 73.96 |
| 2012-04-23 | 72.14 |
| 2012-04-20 | 76.52 |
| 2012-04-19 | 75.06 |
| 2012-04-18 | 74.33 |
| 2012-04-17 | 73.60 |
| 2012-04-16 | 75.43 |
| 2012-04-13 | 77.25 |
| 2012-04-12 | 67.02 |
| 2012-04-11 | 65.56 |
| 2012-04-10 | 67.02 |
| 2012-04-05 | 68.48 |
| 2012-04-03 | 71.41 |
| 2012-04-02 | 68.12 |
| 2012-03-30 | 70.68 |
| 2012-03-29 | 68.85 |
| 2012-03-28 | 72.87 |
| 2012-03-27 | 74.33 |
| 2012-03-26 | 70.31 |
| 2012-03-23 | 72.14 |
| 2012-03-22 | 75.43 |
| 2012-03-21 | 75.79 |
| 2012-03-20 | 77.25 |
| 2012-03-19 | 80.54 |
| 2012-03-16 | 83.47 |
| 2012-03-15 | 85.29 |
| 2012-03-14 | 84.93 |
| 2012-03-13 | 85.29 |
| 2012-03-12 | 83.10 |
| 2012-03-09 | 84.56 |
| 2012-03-08 | 80.91 |
| 2012-03-07 | 78.35 |
| 2012-03-06 | 80.91 |
| 2012-03-05 | 83.47 |
| 2012-03-02 | 86.39 |
| 2012-03-01 | 83.83 |
| 2012-02-29 | 86.39 |
| 2012-02-28 | 85.66 |
| 2012-02-27 | 83.47 |
| 2012-02-24 | 84.56 |
| 2012-02-23 | 84.56 |
| 2012-02-22 | 85.29 |
| 2012-02-21 | 84.56 |
| 2012-02-20 | 82.37 |
| 2012-02-17 | 81.27 |
| 2012-02-16 | 79.81 |
| 2012-02-15 | 82.74 |
| 2012-02-14 | 76.16 |
| 2012-02-13 | 81.64 |
| 2012-02-10 | 79.81 |
| 2012-02-09 | 83.47 |
| 2012-02-08 | 84.20 |
| 2012-02-07 | 85.66 |
| 2012-02-06 | 85.29 |
| 2012-02-03 | 83.47 |
| 2012-02-02 | 82.74 |
| 2012-02-01 | 78.72 |
| 2012-01-31 | 80.91 |
| 2012-01-30 | 78.72 |
| 2012-01-27 | 82.37 |
| 2012-01-26 | 82.37 |
| 2012-01-20 | 78.35 |
| 2012-01-19 | 78.35 |
| 2012-01-18 | 76.52 |
| 2012-01-17 | 76.16 |
| 2012-01-16 | 70.31 |
| 2012-01-13 | 71.77 |
| 2012-01-12 | 70.31 |
| 2012-01-11 | 69.58 |
| 2012-01-10 | 69.58 |
| 2012-01-09 | 65.19 |
| 2012-01-06 | 60.08 |
| 2012-01-05 | 62.27 |
| 2012-01-04 | 62.27 |
| 2012-01-03 | 64.10 |
| 2011-12-30 | 59.71 |
| 2011-12-29 | 60.81 |
| 2011-12-28 | 62.27 |
| 2011-12-23 | 64.46 |
| 2011-12-22 | 63.00 |
| 2011-12-21 | 60.81 |
| 2011-12-20 | 57.52 |
| 2011-12-19 | 55.33 |
| 2011-12-16 | 57.15 |
| 2011-12-15 | 53.13 |
| 2011-12-14 | 58.98 |
| 2011-12-13 | 59.35 |
| 2011-12-12 | 61.17 |
| 2011-12-09 | 61.17 |
| 2011-12-08 | 64.10 |
| 2011-12-07 | 65.56 |
| 2011-12-06 | 61.54 |
| 2011-12-05 | 63.73 |
| 2011-12-02 | 60.08 |
| 2011-12-01 | 61.90 |
| 2011-11-30 | 46.19 |
| 2011-11-29 | 49.11 |
| 2011-11-28 | 48.02 |
| 2011-11-25 | 46.92 |
| 2011-11-24 | 48.02 |
| 2011-11-23 | 48.75 |
| 2011-11-22 | 50.57 |
| 2011-11-21 | 48.38 |
| 2011-11-18 | 54.59 |
| 2011-11-17 | 59.35 |
| 2011-11-16 | 58.98 |
| 2011-11-15 | 65.19 |
| 2011-11-14 | 66.29 |
| 2011-11-11 | 61.54 |
| 2011-11-10 | 58.98 |
| 2011-11-09 | 65.92 |
| 2011-11-08 | 61.90 |
| 2011-11-07 | 58.98 |
| 2011-11-04 | 62.64 |
| 2011-11-03 | 54.96 |
| 2011-11-02 | 55.33 |
| 2011-11-01 | 49.11 |
| 2011-10-31 | 55.33 |
| 2011-10-28 | 58.61 |
| 2011-10-27 | 56.42 |
| 2011-10-26 | 45.46 |
| 2011-10-25 | 38.51 |
| 2011-10-24 | 36.69 |
| 2011-10-21 | 29.48 |
| 2011-10-20 | 26.25 |
| 2011-10-19 | 27.69 |
| 2011-10-18 | 24.82 |
| 2011-10-17 | 31.99 |
| 2011-10-14 | 28.05 |
| 2011-10-13 | 31.28 |
| 2011-10-12 | 26.61 |
| 2011-10-11 | 25.18 |
| 2011-10-10 | 16.21 |
| 2011-10-07 | 16.57 |
| 2011-10-06 | 14.78 |
| 2011-10-04 | 5.81 |
| 2011-10-03 | 8.32 |
| 2011-09-30 | 15.85 |
| 2011-09-28 | 20.87 |
| 2011-09-27 | 22.31 |
| 2011-09-26 | 15.14 |
| 2011-09-23 | 16.21 |
| 2011-09-22 | 18.36 |
| 2011-09-21 | 29.48 |
| 2011-09-20 | 30.92 |
| 2011-09-19 | 31.63 |
| 2011-09-16 | 38.09 |
| 2011-09-15 | 33.07 |
| 2011-09-14 | 32.71 |
| 2011-09-12 | 35.58 |
| 2011-09-09 | 40.96 |
| 2011-09-08 | 40.96 |
| 2011-09-07 | 42.04 |
| 2011-09-06 | 40.24 |
| 2011-09-05 | 40.24 |
| 2011-09-02 | 44.55 |
| 2011-09-01 | 48.49 |
| 2011-08-31 | 49.93 |
| 2011-08-30 | 45.98 |
| 2011-08-29 | 42.04 |
| 2011-08-26 | 45.98 |
| 2011-08-25 | 48.13 |
| 2011-08-24 | 45.62 |
| 2011-08-23 | 48.85 |
| 2011-08-22 | 45.26 |
| 2011-08-19 | 45.26 |
| 2011-08-18 | 51.00 |
| 2011-08-17 | 52.80 |
| 2011-08-16 | 51.00 |
| 2011-08-15 | 51.00 |
| 2011-08-12 | 44.91 |
| 2011-08-11 | 44.91 |
| 2011-08-10 | 44.19 |
| 2011-08-09 | 42.75 |
| 2011-08-08 | 52.08 |
| 2011-08-05 | 55.67 |
| 2011-08-04 | 63.56 |
| 2011-08-03 | 65.35 |
| 2011-08-02 | 68.94 |
| 2011-08-01 | 72.88 |
| 2011-07-29 | 71.45 |
| 2011-07-28 | 70.73 |
| 2011-07-27 | 70.37 |
| 2011-07-26 | 69.65 |
| 2011-07-25 | 66.79 |
| 2011-07-22 | 71.09 |
| 2011-07-21 | 65.71 |
| 2011-07-20 | 65.35 |
| 2011-07-19 | 60.33 |
| 2011-07-18 | 61.76 |
| 2011-07-15 | 62.12 |
| 2011-07-14 | 64.27 |
| 2011-07-13 | 66.07 |
| 2011-07-12 | 67.86 |
| 2011-07-11 | 73.24 |
| 2011-07-08 | 76.11 |
| 2011-07-07 | 74.32 |
| 2011-07-06 | 73.24 |
| 2011-07-05 | 76.83 |
| 2011-07-04 | 76.47 |
| 2011-06-30 | 73.96 |
| 2011-06-29 | 74.92 |
| 2011-06-28 | 75.95 |
| 2011-06-27 | 76.30 |
| 2011-06-24 | 76.65 |
| 2011-06-23 | 70.07 |
| 2011-06-22 | 71.80 |
| 2011-06-21 | 72.14 |
| 2011-06-20 | 71.45 |
| 2011-06-17 | 71.80 |
| 2011-06-16 | 72.84 |
| 2011-06-15 | 75.95 |
| 2011-06-14 | 77.69 |
| 2011-06-13 | 78.73 |
| 2011-06-10 | 76.65 |
| 2011-06-09 | 76.99 |
| 2011-06-08 | 79.07 |
| 2011-06-07 | 82.54 |
| 2011-06-03 | 83.57 |
| 2011-06-02 | 86.69 |
| 2011-06-01 | 91.89 |
| 2011-05-31 | 93.62 |
| 2011-05-30 | 91.19 |
| 2011-05-27 | 90.85 |
| 2011-05-26 | 88.08 |
| 2011-05-25 | 87.38 |
| 2011-05-24 | 87.38 |
| 2011-05-23 | 85.65 |
| 2011-05-20 | 88.08 |
| 2011-05-19 | 87.38 |
| 2011-05-18 | 85.65 |
| 2011-05-17 | 82.88 |
| 2011-05-16 | 83.23 |
| 2011-05-13 | 86.35 |
| 2011-05-12 | 85.65 |
| 2011-05-11 | 89.46 |
| 2011-05-09 | 90.16 |
| 2011-05-06 | 89.81 |
| 2011-05-05 | 89.46 |
| 2011-05-04 | 88.77 |
| 2011-05-03 | 92.93 |
| 2011-04-29 | 92.58 |
| 2011-04-28 | 95.35 |
| 2011-04-27 | 96.74 |
| 2011-04-26 | 96.74 |
| 2011-04-21 | 98.12 |
| 2011-04-20 | 95.70 |
| 2011-04-19 | 90.85 |
| 2011-04-18 | 93.62 |
| 2011-04-15 | 95.35 |
| 2011-04-14 | 93.62 |
| 2011-04-13 | 95.70 |
| 2011-04-12 | 94.31 |
| 2011-04-11 | 99.51 |
| 2011-04-08 | 99.16 |
| 2011-04-07 | 96.39 |
| 2011-04-06 | 96.74 |
| 2011-04-04 | 95.70 |
| 2011-04-01 | 91.89 |
| 2011-03-31 | 96.04 |
| 2011-03-30 | 92.23 |
| 2011-03-29 | 90.85 |
| 2011-03-28 | 90.85 |
| 2011-03-25 | 92.23 |
| 2011-03-24 | 85.31 |
| 2011-03-23 | 81.15 |
| 2011-03-22 | 81.15 |
| 2011-03-21 | 79.42 |
| 2011-03-18 | 74.92 |
| 2011-03-17 | 75.95 |
| 2011-03-16 | 78.73 |
| 2011-03-15 | 78.38 |
| 2011-03-14 | 81.15 |
| 2011-03-11 | 80.80 |
| 2011-03-10 | 85.31 |
| 2011-03-09 | 85.65 |
| 2011-03-08 | 84.27 |
| 2011-03-07 | 82.19 |
| 2011-03-04 | 83.23 |
| 2011-03-03 | 80.46 |
| 2011-03-02 | 77.34 |
| 2011-03-01 | 79.07 |
| 2011-02-28 | 76.99 |
| 2011-02-25 | 73.18 |
| 2011-02-24 | 68.68 |
| 2011-02-23 | 71.11 |
| 2011-02-22 | 72.49 |
| 2011-02-21 | 76.65 |
| 2011-02-18 | 78.38 |
| 2011-02-17 | 74.92 |
| 2011-02-16 | 72.49 |
| 2011-02-15 | 71.80 |
| 2011-02-14 | 72.14 |
| 2011-02-11 | 68.33 |
| 2011-02-10 | 68.33 |
| 2011-02-09 | 72.14 |
| 2011-02-08 | 75.26 |
| 2011-02-07 | 73.53 |
| 2011-02-02 | 77.69 |
| 2011-02-01 | 74.92 |
| 2011-01-31 | 75.95 |
| 2011-01-28 | 76.65 |
| 2011-01-27 | 78.38 |
| 2011-01-26 | 80.11 |
| 2011-01-25 | 77.69 |
| 2011-01-24 | 78.38 |
| 2011-01-21 | 78.73 |
| 2011-01-20 | 77.69 |
| 2011-01-19 | 81.84 |
| 2011-01-18 | 80.80 |
| 2011-01-17 | 81.15 |
| 2011-01-14 | 85.31 |
| 2011-01-13 | 84.96 |
| 2011-01-12 | 82.54 |
| 2011-01-11 | 78.38 |
| 2011-01-10 | 77.69 |
| 2011-01-07 | 80.80 |
| 2011-01-06 | 80.46 |
| 2011-01-05 | 78.03 |
| 2011-01-04 | 78.38 |
| 2011-01-03 | 77.34 |
| 2010-12-31 | 74.57 |
| 2010-12-30 | 72.84 |
| 2010-12-29 | 71.80 |
| 2010-12-28 | 68.68 |
| 2010-12-24 | 70.07 |
| 2010-12-23 | 70.07 |
| 2010-12-22 | 70.76 |
| 2010-12-21 | 71.80 |
| 2010-12-20 | 69.37 |
| 2010-12-17 | 71.11 |
| 2010-12-16 | 73.53 |
| 2010-12-15 | 75.61 |
| 2010-12-14 | 78.38 |
| 2010-12-13 | 76.65 |
| 2010-12-10 | 77.69 |
| 2010-12-09 | 79.76 |
| 2010-12-08 | 80.11 |
| 2010-12-07 | 84.27 |
| 2010-12-06 | 85.65 |
| 2010-12-03 | 89.12 |
| 2010-12-02 | 91.89 |
| 2010-12-01 | 89.12 |
| 2010-11-30 | 87.73 |
| 2010-11-29 | 88.08 |
| 2010-11-26 | 86.69 |
| 2010-11-25 | 94.66 |
| 2010-11-24 | 93.97 |
| 2010-11-23 | 90.50 |
| 2010-11-22 | 98.47 |
| 2010-11-19 | 96.74 |
| 2010-11-18 | 94.31 |
| 2010-11-17 | 89.46 |
| 2010-11-16 | 94.66 |
| 2010-11-15 | 98.47 |
| 2010-11-12 | 100.20 |
| 2010-11-11 | 106.43 |
| 2010-11-10 | 107.13 |
| 2010-11-09 | 112.67 |
| 2010-11-08 | 116.13 |
| 2010-11-05 | 115.44 |
| 2010-11-04 | 113.36 |
| 2010-11-03 | 108.86 |
| 2010-11-02 | 102.28 |
| 2010-11-01 | 100.20 |
| 2010-10-29 | 95.00 |
| 2010-10-28 | 93.97 |
| 2010-10-27 | 94.31 |
| 2010-10-26 | 99.16 |
| 2010-10-25 | 97.43 |
| 2010-10-22 | 98.47 |
| 2010-10-21 | 97.08 |
| 2010-10-20 | 97.78 |
| 2010-10-19 | 96.74 |
| 2010-10-18 | 95.00 |
| 2010-10-15 | 95.35 |
| 2010-10-14 | 92.23 |
| 2010-10-13 | 83.57 |
| 2010-10-12 | 80.80 |
| 2010-10-11 | 81.15 |
| 2010-10-08 | 77.69 |
| 2010-10-07 | 79.42 |
| 2010-10-06 | 76.99 |
| 2010-10-05 | 73.18 |
| 2010-10-04 | 73.18 |
| 2010-09-30 | 71.45 |
| 2010-09-29 | 73.53 |
| 2010-09-28 | 70.41 |
| 2010-09-27 | 73.18 |
| 2010-09-24 | 73.18 |
| 2010-09-22 | 73.18 |
| 2010-09-21 | 74.57 |
| 2010-09-20 | 74.22 |
| 2010-09-17 | 73.88 |
| 2010-09-16 | 72.84 |
| 2010-09-15 | 77.69 |
| 2010-09-14 | 79.42 |
| 2010-09-13 | 78.73 |
| 2010-09-10 | 74.92 |
| 2010-09-09 | 76.65 |
| 2010-09-08 | 77.34 |
| 2010-09-07 | 83.92 |
| 2010-09-06 | 84.27 |
| 2010-09-03 | 81.84 |
| 2010-09-02 | 81.84 |
| 2010-09-01 | 75.95 |
| 2010-08-31 | 74.92 |
| 2010-08-30 | 78.38 |
| 2010-08-27 | 76.65 |
| 2010-08-26 | 77.34 |
| 2010-08-25 | 77.69 |
| 2010-08-24 | 80.11 |
| 2010-08-23 | 83.23 |
| 2010-08-20 | 84.61 |
| 2010-08-19 | 83.23 |
| 2010-08-18 | 81.50 |
| 2010-08-17 | 80.80 |
| 2010-08-16 | 80.11 |
| 2010-08-13 | 77.34 |
| 2010-08-12 | 76.30 |
| 2010-08-11 | 81.15 |
| 2010-08-10 | 87.38 |
| 2010-08-09 | 91.89 |
| 2010-08-06 | 89.46 |
| 2010-08-05 | 88.08 |
| 2010-08-04 | 91.19 |
| 2010-08-03 | 90.50 |
| 2010-08-02 | 88.77 |
| 2010-07-30 | 81.50 |
| 2010-07-29 | 83.23 |
| 2010-07-28 | 85.31 |
| 2010-07-27 | 86.00 |
| 2010-07-26 | 84.61 |
| 2010-07-23 | 83.57 |
| 2010-07-22 | 75.61 |
| 2010-07-21 | 74.92 |
| 2010-07-20 | 70.76 |
| 2010-07-19 | 71.11 |
| 2010-07-16 | 73.53 |
| 2010-07-15 | 74.92 |
| 2010-07-14 | 80.11 |
| 2010-07-13 | 79.76 |
| 2010-07-12 | 78.03 |
| 2010-07-09 | 75.61 |
| 2010-07-08 | 72.14 |
| 2010-07-07 | 70.07 |
| 2010-07-06 | 71.45 |
| 2010-07-05 | 64.87 |
| 2010-07-02 | 65.91 |
| 2010-06-30 | 72.84 |
| 2010-06-29 | 73.18 |
| 2010-06-28 | 80.80 |
| 2010-06-25 | 80.11 |
| 2010-06-24 | 80.46 |
| 2010-06-23 | 82.19 |
| 2010-06-22 | 82.54 |
| 2010-06-21 | 81.50 |
| 2010-06-18 | 73.53 |
| 2010-06-17 | 73.18 |
| 2010-06-15 | 71.11 |
| 2010-06-14 | 73.53 |
| 2010-06-11 | 71.45 |
| 2010-06-10 | 69.72 |
| 2010-06-09 | 66.26 |
| 2010-06-08 | 63.14 |
| 2010-06-07 | 62.79 |
| 2010-06-04 | 67.30 |
| 2010-06-03 | 63.83 |
| 2010-06-02 | 56.56 |
| 2010-06-01 | 58.98 |
| 2010-05-31 | 61.41 |
| 2010-05-28 | 59.68 |
| 2010-05-27 | 55.86 |
| 2010-05-26 | 51.71 |
| 2010-05-25 | 45.13 |
| 2010-05-24 | 55.52 |
| 2010-05-20 | 51.71 |
| 2010-05-19 | 52.40 |
| 2010-05-18 | 56.20 |
| 2010-05-17 | 50.44 |
| 2010-05-14 | 57.89 |
| 2010-05-13 | 57.21 |
| 2010-05-12 | 55.52 |
| 2010-05-11 | 56.54 |
| 2010-05-10 | 61.28 |
| 2010-05-07 | 56.20 |
| 2010-05-06 | 58.91 |
| 2010-05-05 | 65.34 |
| 2010-05-04 | 69.41 |
| 2010-05-03 | 70.09 |
| 2010-04-30 | 76.53 |
| 2010-04-29 | 71.78 |
| 2010-04-28 | 79.24 |
| 2010-04-27 | 79.58 |
| 2010-04-26 | 82.96 |
| 2010-04-23 | 78.56 |
| 2010-04-22 | 80.59 |
| 2010-04-21 | 84.32 |
| 2010-04-20 | 87.71 |
| 2010-04-19 | 87.03 |
| 2010-04-16 | 92.45 |
| 2010-04-15 | 98.55 |
| 2010-04-14 | 101.26 |
| 2010-04-13 | 99.90 |
| 2010-04-12 | 103.97 |
| 2010-04-09 | 107.70 |
| 2010-04-08 | 103.97 |
| 2010-04-07 | 107.70 |
| 2010-04-01 | 104.31 |
| 2010-03-31 | 97.19 |
| 2010-03-30 | 96.18 |
| 2010-03-29 | 91.77 |
| 2010-03-26 | 88.05 |
| 2010-03-25 | 87.37 |
| 2010-03-24 | 91.77 |
| 2010-03-23 | 89.06 |
| 2010-03-22 | 90.42 |
| 2010-03-19 | 90.42 |
| 2010-03-18 | 92.45 |
| 2010-03-17 | 92.11 |
| 2010-03-16 | 85.34 |
| 2010-03-15 | 86.35 |
| 2010-03-12 | 89.06 |
| 2010-03-11 | 91.43 |
| 2010-03-10 | 93.47 |
| 2010-03-09 | 96.52 |
| 2010-03-08 | 97.19 |
| 2010-03-05 | 92.79 |
| 2010-03-04 | 87.71 |
| 2010-03-03 | 89.40 |
| 2010-03-02 | 88.05 |
| 2010-03-01 | 88.05 |
| 2010-02-26 | 75.85 |
| 2010-02-25 | 75.17 |
| 2010-02-24 | 78.22 |
| 2010-02-23 | 80.25 |
| 2010-02-22 | 79.91 |
| 2010-02-19 | 76.53 |
| 2010-02-18 | 82.29 |
| 2010-02-17 | 87.37 |
| 2010-02-12 | 85.00 |
| 2010-02-11 | 85.34 |
| 2010-02-10 | 81.61 |
| 2010-02-09 | 79.24 |
| 2010-02-08 | 77.20 |
| 2010-02-05 | 75.85 |
| 2010-02-04 | 86.35 |
| 2010-02-03 | 88.05 |
| 2010-02-02 | 82.96 |
| 2010-02-01 | 82.62 |
| 2010-01-29 | 77.20 |
| 2010-01-28 | 76.86 |
| 2010-01-27 | 69.41 |
| 2010-01-26 | 73.82 |
| 2010-01-25 | 79.58 |
| 2010-01-22 | 86.69 |
| 2010-01-21 | 83.30 |
| 2010-01-20 | 90.08 |
| 2010-01-19 | 98.21 |
| 2010-01-18 | 94.14 |
| 2010-01-15 | 87.03 |
| 2010-01-14 | 89.06 |
| 2010-01-13 | 93.47 |
| 2010-01-12 | 107.02 |
| 2010-01-11 | 112.78 |
| 2010-01-08 | 117.52 |
| 2010-01-07 | 121.59 |
| 2010-01-06 | 127.01 |
| 2010-01-05 | 128.70 |
| 2010-01-04 | 120.23 |
| 2009-12-31 | 124.64 |
| 2009-12-30 | 121.59 |
| 2009-12-29 | 118.88 |
| 2009-12-28 | 121.59 |
| 2009-12-24 | 120.23 |
| 2009-12-23 | 116.51 |
| 2009-12-22 | 115.15 |
| 2009-12-21 | 109.05 |
| 2009-12-18 | 109.39 |
| 2009-12-17 | 113.12 |
| 2009-12-16 | 119.22 |
| 2009-12-15 | 126.33 |
| 2009-12-14 | 130.74 |
| 2009-12-11 | 129.38 |
| 2009-12-10 | 121.93 |
| 2009-12-09 | 120.23 |
| 2009-12-08 | 127.35 |
| 2009-12-07 | 132.09 |
| 2009-12-04 | 132.09 |
| 2009-12-03 | 125.99 |
| 2009-12-02 | 124.64 |
| 2009-12-01 | 120.23 |
| 2009-11-30 | 116.85 |
| 2009-11-27 | 102.28 |
| 2009-11-26 | 117.52 |
| 2009-11-25 | 121.25 |
| 2009-11-24 | 125.66 |
| 2009-11-23 | 128.03 |
| 2009-11-20 | 119.22 |
| 2009-11-19 | 129.04 |
| 2009-11-18 | 134.80 |
| 2009-11-17 | 136.16 |
| 2009-11-16 | 130.06 |
| 2009-11-13 | 121.93 |
| 2009-11-12 | 113.46 |
| 2009-11-11 | 116.17 |
| 2009-11-10 | 114.81 |
| 2009-11-09 | 116.17 |
| 2009-11-06 | 113.12 |
| 2009-11-05 | 109.39 |
| 2009-11-04 | 107.36 |
| 2009-11-03 | 101.60 |
| 2009-11-02 | 100.58 |
| 2009-10-30 | 101.26 |
| 2009-10-29 | 91.77 |
| 2009-10-28 | 98.55 |
| 2009-10-27 | 104.31 |
| 2009-10-23 | 102.95 |
| 2009-10-22 | 99.23 |
| 2009-10-21 | 95.50 |
| 2009-10-20 | 95.84 |
| 2009-10-19 | 91.43 |
| 2009-10-16 | 85.34 |
| 2009-10-15 | 90.76 |
| 2009-10-14 | 86.69 |
| 2009-10-13 | 84.32 |
| 2009-10-12 | 85.34 |
| 2009-10-09 | 82.62 |
| 2009-10-08 | 82.62 |
| 2009-10-07 | 73.82 |
| 2009-10-06 | 67.72 |
| 2009-10-05 | 65.34 |
| 2009-10-02 | 66.36 |
| 2009-09-30 | 73.14 |
| 2009-09-29 | 72.46 |
| 2009-09-28 | 68.39 |
| 2009-09-25 | 74.15 |
| 2009-09-24 | 72.46 |
| 2009-09-23 | 77.88 |
| 2009-09-22 | 76.86 |
| 2009-09-21 | 76.19 |
| 2009-09-18 | 80.59 |
| 2009-09-17 | 81.95 |
| 2009-09-16 | 78.56 |
| 2009-09-15 | 73.48 |
| 2009-09-14 | 72.80 |
| 2009-09-11 | 77.88 |
| 2009-09-10 | 74.49 |
| 2009-09-09 | 70.77 |
| 2009-09-08 | 72.12 |
| 2009-09-07 | 65.68 |
| 2009-09-04 | 62.30 |
| 2009-09-03 | 56.54 |
| 2009-09-02 | 53.49 |
| 2009-09-01 | 58.57 |
| 2009-08-31 | 58.23 |
| 2009-08-28 | 60.94 |
| 2009-08-27 | 68.06 |
| 2009-08-26 | 65.01 |
| 2009-08-25 | 67.04 |
| 2009-08-24 | 67.04 |
| 2009-08-21 | 63.65 |
| 2009-08-20 | 63.31 |
| 2009-08-19 | 58.57 |
| 2009-08-18 | 59.58 |
| 2009-08-17 | 59.58 |
| 2009-08-14 | 67.38 |
| 2009-08-13 | 61.96 |
| 2009-08-12 | 60.26 |
| 2009-08-11 | 68.06 |
| 2009-08-10 | 67.04 |
| 2009-08-07 | 65.34 |
| 2009-08-06 | 68.06 |
| 2009-08-05 | 70.09 |
| 2009-08-04 | 76.86 |
| 2009-08-03 | 82.29 |
| 2009-07-31 | 82.96 |
| 2009-07-30 | 78.90 |
| 2009-07-29 | 78.56 |
| 2009-07-28 | 82.62 |
| 2009-07-27 | 89.74 |
| 2009-07-24 | 91.43 |
| 2009-07-23 | 88.05 |
| 2009-07-22 | 83.64 |
| 2009-07-21 | 85.67 |
| 2009-07-20 | 82.62 |
| 2009-07-17 | 75.85 |
| 2009-07-16 | 72.12 |
| 2009-07-15 | 72.46 |
| 2009-07-14 | 71.44 |
| 2009-07-13 | 65.34 |
| 2009-07-10 | 70.43 |
| 2009-07-09 | 72.46 |
| 2009-07-08 | 69.07 |
| 2009-07-07 | 73.48 |
| 2009-07-06 | 76.19 |
| 2009-07-03 | 78.56 |
| 2009-07-02 | 74.15 |
| 2009-06-30 | 70.43 |
| 2009-06-29 | 67.72 |
| 2009-06-26 | 67.38 |
| 2009-06-25 | 62.30 |
| 2009-06-24 | 59.25 |
| 2009-06-23 | 56.20 |
| 2009-06-22 | 61.28 |
| 2009-06-19 | 57.21 |
| 2009-06-18 | 57.55 |
| 2009-06-17 | 63.99 |
| 2009-06-16 | 63.65 |
| 2009-06-15 | 65.01 |
| 2009-06-12 | 67.72 |
| 2009-06-11 | 68.39 |
| 2009-06-10 | 66.02 |
| 2009-06-09 | 54.16 |
| 2009-06-08 | 52.81 |
| 2009-06-05 | 53.49 |
| 2009-06-04 | 54.16 |
| 2009-06-03 | 60.60 |
| 2009-06-02 | 56.54 |
| 2009-06-01 | 55.18 |
| 2009-05-29 | 46.37 |
| 2009-05-27 | 45.35 |
| 2009-05-26 | 41.06 |
| 2009-05-25 | 43.05 |
| 2009-05-22 | 39.40 |
| 2009-05-21 | 40.07 |
| 2009-05-20 | 46.69 |
| 2009-05-19 | 47.02 |
| 2009-05-18 | 41.72 |
| 2009-05-15 | 32.45 |
| 2009-05-14 | 26.49 |
| 2009-05-13 | 32.78 |
| 2009-05-12 | 35.10 |
| 2009-05-11 | 37.75 |
| 2009-05-08 | 32.78 |
| 2009-05-07 | 25.17 |
| 2009-05-06 | 22.19 |
| 2009-05-05 | 23.84 |
| 2009-05-04 | 22.52 |
| 2009-04-30 | 18.21 |
| 2009-04-29 | 16.56 |
| 2009-04-28 | 10.60 |
| 2009-04-27 | 8.61 |
| 2009-04-24 | 10.26 |
| 2009-04-23 | 10.26 |
| 2009-04-22 | 4.97 |
| 2009-04-21 | 7.62 |
| 2009-04-20 | 3.64 |
| 2009-04-17 | 2.32 |
| 2009-04-16 | 6.62 |
| 2009-04-15 | 11.26 |
| 2009-04-14 | 12.25 |
| 2009-04-09 | 7.95 |
| 2009-04-08 | 3.64 |
| 2009-04-07 | 6.29 |
| 2009-04-06 | 8.28 |
| 2009-04-03 | 5.30 |
| 2009-04-02 | 3.31 |
| 2009-04-01 | -3.31 |
| 2009-03-31 | -2.98 |
| 2009-03-30 | -4.64 |
| 2009-03-27 | 2.98 |
| 2009-03-26 | 4.64 |
| 2009-03-25 | -1.32 |
| 2009-03-24 | 0.99 |
| 2009-03-23 | -0.66 |
| 2009-03-20 | -6.29 |
| 2009-03-19 | -1.32 |
| 2009-03-18 | -1.32 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.33 |
| 2009-03-13 | -3.31 |
| 2009-03-12 | -6.29 |
| 2009-03-11 | -5.30 |
| 2009-03-10 | -6.62 |
| 2009-03-09 | -6.62 |
| 2009-03-06 | -5.30 |
| 2009-03-05 | -6.95 |
| 2009-03-04 | -5.63 |
| 2009-03-03 | -9.93 |
| 2009-03-02 | -10.93 |
| 2009-02-27 | -6.95 |
| 2009-02-26 | -6.62 |
| 2009-02-25 | -4.97 |
| 2009-02-24 | -6.62 |
| 2009-02-23 | -2.65 |
| 2009-02-20 | -6.95 |
| 2009-02-19 | -6.62 |
| 2009-02-18 | -6.62 |
| 2009-02-17 | -6.62 |
| 2009-02-16 | -2.65 |
| 2009-02-13 | -4.30 |
| 2009-02-12 | -6.95 |
| 2009-02-11 | -5.63 |
| 2009-02-10 | -2.32 |
| 2009-02-09 | 0.33 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -1.66 |
| 2009-02-04 | -3.97 |
| 2009-02-03 | -6.95 |
| 2009-02-02 | -6.95 |
| 2009-01-30 | -2.65 |
| 2009-01-29 | -6.62 |
| 2009-01-23 | -6.62 |
| 2009-01-22 | -6.29 |
| 2009-01-21 | -7.95 |
| 2009-01-20 | -8.94 |
| 2009-01-19 | -6.95 |
| 2009-01-16 | -8.94 |
| 2009-01-15 | -13.25 |
| 2009-01-14 | -10.60 |
| 2009-01-13 | -12.58 |
| 2009-01-12 | -10.26 |
| 2009-01-09 | -7.62 |
| 2009-01-08 | -9.93 |
| 2009-01-07 | -7.95 |
| 2009-01-06 | -0.66 |
| 2009-01-05 | -2.32 |
| 2009-01-02 | -7.95 |
| 2008-12-31 | -12.25 |
| 2008-12-30 | -14.24 |
| 2008-12-29 | -11.26 |
| 2008-12-24 | -11.92 |
| 2008-12-23 | -10.93 |
| 2008-12-22 | -6.62 |
| 2008-12-19 | -4.64 |
| 2008-12-18 | 0.33 |
| 2008-12-17 | -1.66 |
| 2008-12-16 | -8.61 |
| 2008-12-15 | -9.93 |
| 2008-12-12 | -8.94 |
| 2008-12-11 | -0.33 |
| 2008-12-10 | 0.33 |
| 2008-12-09 | -7.62 |
| 2008-12-08 | -2.32 |
| 2008-12-05 | -12.91 |
| 2008-12-04 | -14.90 |
| 2008-12-03 | -14.57 |
| 2008-12-02 | -16.56 |
| 2008-12-01 | -10.60 |
| 2008-11-28 | -14.57 |
| 2008-11-27 | -18.87 |
| 2008-11-26 | -20.53 |
| 2008-11-25 | -18.87 |
| 2008-11-24 | -25.17 |
| 2008-11-21 | -21.85 |
| 2008-11-20 | -23.18 |
| 2008-11-19 | -21.52 |
| 2008-11-18 | -13.58 |
| 2008-11-17 | -4.64 |
| 2008-11-14 | 0.00 |
Webb-site Database - Powered By Linux Group