Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 196.51
2019-04-30 196.51
2019-04-29 196.51
2019-04-26 196.51
2019-04-25 196.51
2019-04-24 196.51
2019-04-23 196.51
2019-04-18 196.51
2019-04-17 196.51
2019-04-16 196.51
2019-04-15 196.51
2019-04-12 196.51
2019-04-11 196.51
2019-04-10 196.51
2019-04-09 196.89
2019-04-08 196.51
2019-04-04 196.51
2019-04-03 196.51
2019-04-02 196.51
2019-04-01 196.51
2019-03-29 196.51
2019-03-28 196.13
2019-03-27 196.13
2019-03-26 196.51
2019-03-25 196.13
2019-03-22 196.13
2019-03-21 191.13
2019-03-20 179.61
2019-03-19 180.38
2019-03-18 180.76
2019-03-15 181.92
2019-03-14 181.15
2019-03-13 181.53
2019-03-12 181.53
2019-03-11 181.92
2019-03-08 181.92
2019-03-07 179.23
2019-03-06 179.23
2019-03-05 178.46
2019-03-04 179.61
2019-03-01 176.54
2019-02-28 177.31
2019-02-27 178.84
2019-02-26 180.00
2019-02-25 178.46
2019-02-22 178.84
2019-02-21 181.15
2019-02-20 180.38
2019-02-19 181.53
2019-02-18 182.68
2019-02-15 183.45
2019-02-14 183.45
2019-02-13 182.30
2019-02-12 181.92
2019-02-11 184.60
2019-02-08 183.07
2019-02-04 178.84
2019-02-01 177.31
2019-01-31 177.69
2019-01-30 176.54
2019-01-29 176.54
2019-01-28 176.15
2019-01-25 175.39
2019-01-24 170.39
2019-01-23 169.62
2019-01-22 168.47
2019-01-21 168.86
2019-01-18 164.63
2019-01-17 164.25
2019-01-16 163.48
2019-01-15 163.10
2019-01-14 163.10
2019-01-11 163.10
2019-01-10 164.25
2019-01-09 164.63
2019-01-08 164.63
2019-01-07 163.86
2019-01-04 164.63
2019-01-03 162.33
2019-01-02 163.86
2018-12-31 164.25
2018-12-28 164.25
2018-12-27 165.02
2018-12-24 165.40
2018-12-21 164.25
2018-12-20 165.40
2018-12-19 161.56
2018-12-18 162.33
2018-12-17 166.55
2018-12-14 166.55
2018-12-13 165.02
2018-12-12 161.94
2018-12-11 159.25
2018-12-10 152.73
2018-12-07 157.33
2018-12-06 165.40
2018-12-05 103.18
2018-12-04 103.18
2018-12-03 103.18
2018-11-30 103.18
2018-11-29 101.26
2018-11-28 99.34
2018-11-27 98.95
2018-11-26 98.57
2018-11-23 96.65
2018-11-22 95.88
2018-11-21 91.66
2018-11-20 89.74
2018-11-19 90.89
2018-11-16 91.27
2018-11-15 91.27
2018-11-14 90.12
2018-11-13 88.97
2018-11-12 90.12
2018-11-09 88.60
2018-11-08 88.98
2018-11-07 88.98
2018-11-06 88.60
2018-11-05 88.22
2018-11-02 89.36
2018-11-01 86.33
2018-10-31 83.67
2018-10-30 83.67
2018-10-29 84.43
2018-10-26 84.43
2018-10-25 82.91
2018-10-24 84.43
2018-10-23 85.19
2018-10-22 87.46
2018-10-19 85.57
2018-10-18 82.91
2018-10-16 82.15
2018-10-15 85.95
2018-10-12 85.19
2018-10-11 85.57
2018-10-10 90.12
2018-10-09 90.88
2018-10-08 90.88
2018-10-05 91.64
2018-10-04 90.88
2018-10-03 93.54
2018-10-02 93.16
2018-09-28 95.43
2018-09-27 94.29
2018-09-26 90.50
2018-09-24 90.88
2018-09-21 91.26
2018-09-20 98.85
2018-09-19 97.71
2018-09-18 97.33
2018-09-17 96.57
2018-09-14 96.95
2018-09-13 96.95
2018-09-12 97.33
2018-09-11 99.61
2018-09-10 97.71
2018-09-07 99.99
2018-09-06 98.85
2018-09-05 97.33
2018-09-04 101.88
2018-09-03 102.42
2018-08-31 102.78
2018-08-30 104.25
2018-08-29 107.19
2018-08-28 103.88
2018-08-27 102.05
2018-08-24 101.31
2018-08-23 103.15
2018-08-22 100.95
2018-08-21 100.21
2018-08-20 101.31
2018-08-17 98.74
2018-08-16 97.64
2018-08-15 100.21
2018-08-14 100.21
2018-08-13 101.68
2018-08-10 102.78
2018-08-09 102.05
2018-08-08 101.68
2018-08-07 102.05
2018-08-06 100.21
2018-08-03 100.58
2018-08-02 100.58
2018-08-01 101.68
2018-07-31 104.25
2018-07-30 100.95
2018-07-27 102.42
2018-07-26 103.15
2018-07-25 102.05
2018-07-24 100.21
2018-07-23 98.37
2018-07-20 97.64
2018-07-19 98.01
2018-07-18 95.44
2018-07-17 98.37
2018-07-16 99.11
2018-07-13 98.01
2018-07-12 95.80
2018-07-11 93.97
2018-07-10 96.54
2018-07-09 90.29
2018-07-06 90.29
2018-07-05 90.29
2018-07-04 90.66
2018-07-03 96.90
2018-06-29 96.90
2018-06-28 96.90
2018-06-27 98.74
2018-06-26 98.74
2018-06-25 100.95
2018-06-22 100.21
2018-06-21 99.48
2018-06-20 99.48
2018-06-19 98.37
2018-06-15 99.11
2018-06-14 103.52
2018-06-13 103.52
2018-06-12 103.52
2018-06-11 103.15
2018-06-08 103.52
2018-06-07 102.78
2018-06-06 100.21
2018-06-05 100.21
2018-06-04 99.84
2018-06-01 99.48
2018-05-31 98.37
2018-05-30 96.90
2018-05-29 98.37
2018-05-28 98.01
2018-05-25 97.64
2018-05-24 98.37
2018-05-23 100.95
2018-05-21 100.95
2018-05-18 99.48
2018-05-17 99.84
2018-05-16 100.95
2018-05-15 103.15
2018-05-14 102.78
2018-05-11 101.68
2018-05-10 101.31
2018-05-09 102.05
2018-05-08 103.88
2018-05-07 102.05
2018-05-04 103.88
2018-05-03 104.25
2018-05-02 106.46
2018-04-30 105.35
2018-04-27 102.05
2018-04-26 99.48
2018-04-25 102.42
2018-04-24 102.05
2018-04-23 101.31
2018-04-20 102.05
2018-04-19 105.35
2018-04-18 105.35
2018-04-17 112.70
2018-04-16 113.05
2018-04-13 113.05
2018-04-12 113.05
2018-04-11 113.05
2018-04-10 114.76
2018-04-09 111.33
2018-04-06 109.61
2018-04-04 103.42
2018-04-03 102.74
2018-03-29 105.83
2018-03-28 106.86
2018-03-27 106.52
2018-03-26 107.55
2018-03-23 107.20
2018-03-22 109.27
2018-03-21 109.27
2018-03-20 109.95
2018-03-19 109.61
2018-03-16 109.27
2018-03-15 110.64
2018-03-14 110.30
2018-03-13 110.98
2018-03-12 113.05
2018-03-09 113.39
2018-03-08 113.05
2018-03-07 110.30
2018-03-06 112.36
2018-03-05 110.30
2018-03-02 114.42
2018-03-01 113.05
2018-02-28 110.98
2018-02-27 112.70
2018-02-26 115.06
2018-02-23 114.05
2018-02-22 113.04
2018-02-21 111.35
2018-02-20 111.01
2018-02-15 108.99
2018-02-14 109.66
2018-02-13 105.27
2018-02-12 104.60
2018-02-09 101.56
2018-02-08 106.96
2018-02-07 106.62
2018-02-06 109.33
2018-02-05 109.33
2018-02-02 111.69
2018-02-01 110.34
2018-01-31 113.71
2018-01-30 113.71
2018-01-29 114.73
2018-01-26 114.39
2018-01-25 114.39
2018-01-24 114.39
2018-01-23 115.74
2018-01-22 117.09
2018-01-19 118.10
2018-01-18 122.49
2018-01-17 121.48
2018-01-16 123.84
2018-01-15 117.43
2018-01-12 114.39
2018-01-11 115.06
2018-01-10 117.77
2018-01-09 118.10
2018-01-08 114.39
2018-01-05 114.73
2018-01-04 114.39
2018-01-03 114.73
2018-01-02 114.39
2017-12-29 94.81
2017-12-28 95.15
2017-12-27 95.15
2017-12-22 92.44
2017-12-21 91.77
2017-12-20 87.04
2017-12-19 87.38
2017-12-18 89.07
2017-12-15 85.35
2017-12-14 87.72
2017-12-13 91.77
2017-12-12 91.09
2017-12-11 90.76
2017-12-08 89.74
2017-12-07 88.06
2017-12-06 93.12
2017-12-05 95.82
2017-12-04 94.13
2017-12-01 95.15
2017-11-30 94.13
2017-11-29 95.82
2017-11-28 94.81
2017-11-27 96.50
2017-11-24 97.51
2017-11-23 95.48
2017-11-22 94.47
2017-11-21 95.82
2017-11-20 98.86
2017-11-17 99.53
2017-11-16 100.21
2017-11-15 98.52
2017-11-14 99.87
2017-11-13 101.22
2017-11-10 100.88
2017-11-09 100.55
2017-11-08 102.24
2017-11-07 101.56
2017-11-06 100.21
2017-11-03 102.24
2017-11-02 101.90
2017-11-01 101.90
2017-10-31 102.24
2017-10-30 100.55
2017-10-27 104.60
2017-10-26 104.92
2017-10-25 104.27
2017-10-24 103.95
2017-10-23 104.27
2017-10-20 103.30
2017-10-19 102.97
2017-10-18 104.27
2017-10-17 103.95
2017-10-16 104.92
2017-10-13 104.27
2017-10-12 103.62
2017-10-11 101.03
2017-10-10 101.03
2017-10-09 100.05
2017-10-06 100.38
2017-10-04 100.38
2017-10-03 99.40
2017-09-29 97.45
2017-09-28 97.78
2017-09-27 96.80
2017-09-26 98.75
2017-09-25 97.78
2017-09-22 99.40
2017-09-21 98.75
2017-09-20 99.08
2017-09-19 98.43
2017-09-18 98.43
2017-09-15 96.15
2017-09-14 102.00
2017-09-13 101.03
2017-09-12 99.73
2017-09-11 100.05
2017-09-08 98.10
2017-09-07 98.43
2017-09-06 98.10
2017-09-05 97.13
2017-09-04 98.10
2017-09-01 99.08
2017-08-31 99.73
2017-08-30 97.45
2017-08-29 97.45
2017-08-28 96.80
2017-08-25 97.13
2017-08-24 96.80
2017-08-22 96.48
2017-08-21 96.48
2017-08-18 95.83
2017-08-17 95.83
2017-08-16 93.23
2017-08-15 91.93
2017-08-14 91.93
2017-08-11 91.28
2017-08-10 94.86
2017-08-09 97.13
2017-08-08 94.21
2017-08-07 94.21
2017-08-04 94.21
2017-08-03 94.53
2017-08-02 94.53
2017-08-01 94.86
2017-07-31 94.53
2017-07-28 94.86
2017-07-27 94.53
2017-07-26 93.23
2017-07-25 94.21
2017-07-24 93.88
2017-07-21 94.21
2017-07-20 94.21
2017-07-19 93.56
2017-07-18 93.88
2017-07-17 94.53
2017-07-14 94.86
2017-07-13 93.56
2017-07-12 93.88
2017-07-11 93.56
2017-07-10 93.88
2017-07-07 94.53
2017-07-06 94.86
2017-07-05 94.21
2017-07-04 93.56
2017-07-03 95.18
2017-06-30 93.23
2017-06-29 94.86
2017-06-28 95.83
2017-06-27 94.21
2017-06-26 96.48
2017-06-23 96.15
2017-06-22 96.80
2017-06-21 95.51
2017-06-20 93.88
2017-06-19 93.56
2017-06-16 92.58
2017-06-15 93.88
2017-06-14 95.83
2017-06-13 94.86
2017-06-12 94.21
2017-06-09 94.86
2017-06-08 98.43
2017-06-07 98.10
2017-06-06 98.75
2017-06-05 95.18
2017-06-02 94.86
2017-06-01 91.61
2017-05-31 89.98
2017-05-29 86.41
2017-05-26 87.71
2017-05-25 87.71
2017-05-24 88.36
2017-05-23 88.36
2017-05-22 90.31
2017-05-19 90.63
2017-05-18 91.93
2017-05-17 89.01
2017-05-16 88.36
2017-05-15 89.66
2017-05-12 88.69
2017-05-11 88.04
2017-05-10 87.39
2017-05-09 89.66
2017-05-08 89.98
2017-05-05 87.06
2017-05-04 89.01
2017-05-02 89.66
2017-04-28 92.91
2017-04-27 92.26
2017-04-26 91.93
2017-04-25 88.04
2017-04-24 87.71
2017-04-21 87.39
2017-04-20 86.41
2017-04-19 87.71
2017-04-18 88.36
2017-04-13 88.04
2017-04-12 87.71
2017-04-11 89.98
2017-04-10 89.33
2017-04-07 90.96
2017-04-06 91.61
2017-04-05 91.93
2017-04-03 89.98
2017-03-31 89.66
2017-03-30 88.69
2017-03-29 88.04
2017-03-28 87.39
2017-03-27 86.74
2017-03-24 89.66
2017-03-23 88.69
2017-03-22 89.33
2017-03-21 92.26
2017-03-20 92.91
2017-03-17 95.51
2017-03-16 93.88
2017-03-15 92.58
2017-03-14 92.26
2017-03-13 91.61
2017-03-10 89.98
2017-03-09 89.98
2017-03-08 90.63
2017-03-07 87.06
2017-03-06 87.06
2017-03-03 85.11
2017-03-02 85.44
2017-03-01 83.49
2017-02-28 84.14
2017-02-27 81.87
2017-02-24 78.94
2017-02-23 78.94
2017-02-22 77.97
2017-02-21 77.64
2017-02-20 77.32
2017-02-17 77.32
2017-02-16 76.99
2017-02-15 78.94
2017-02-14 78.62
2017-02-13 77.64
2017-02-10 78.62
2017-02-09 77.32
2017-02-08 77.32
2017-02-07 77.32
2017-02-06 77.00
2017-02-03 76.68
2017-02-02 77.00
2017-02-01 76.05
2017-01-27 77.00
2017-01-26 77.96
2017-01-25 78.27
2017-01-24 79.23
2017-01-23 80.82
2017-01-20 79.55
2017-01-19 77.32
2017-01-18 76.68
2017-01-17 75.41
2017-01-16 73.18
2017-01-13 74.77
2017-01-12 74.77
2017-01-11 73.82
2017-01-10 72.23
2017-01-09 72.23
2017-01-06 72.23
2017-01-05 71.27
2017-01-04 69.36
2017-01-03 71.27
2016-12-30 70.63
2016-12-29 70.00
2016-12-28 72.23
2016-12-23 69.36
2016-12-22 70.63
2016-12-21 71.91
2016-12-20 71.27
2016-12-19 72.86
2016-12-16 73.82
2016-12-15 73.18
2016-12-14 77.64
2016-12-13 77.00
2016-12-12 76.36
2016-12-09 78.59
2016-12-08 80.50
2016-12-07 80.18
2016-12-06 80.18
2016-12-05 79.87
2016-12-02 82.73
2016-12-01 83.69
2016-11-30 80.18
2016-11-29 83.05
2016-11-28 82.09
2016-11-25 85.28
2016-11-24 81.78
2016-11-23 84.96
2016-11-22 82.73
2016-11-21 81.14
2016-11-18 82.09
2016-11-17 79.23
2016-11-16 79.23
2016-11-15 77.00
2016-11-14 75.73
2016-11-11 75.41
2016-11-10 76.36
2016-11-09 70.00
2016-11-08 72.23
2016-11-07 73.50
2016-11-04 73.50
2016-11-03 71.91
2016-11-02 72.86
2016-11-01 73.82
2016-10-31 73.18
2016-10-28 75.09
2016-10-27 77.32
2016-10-26 78.25
2016-10-25 79.18
2016-10-24 78.25
2016-10-20 76.70
2016-10-19 77.94
2016-10-18 75.46
2016-10-17 72.98
2016-10-14 74.22
2016-10-13 72.98
2016-10-12 72.36
2016-10-11 75.77
2016-10-07 76.39
2016-10-06 77.01
2016-10-05 77.01
2016-10-04 76.39
2016-10-03 76.08
2016-09-30 75.46
2016-09-29 75.15
2016-09-28 75.15
2016-09-27 75.15
2016-09-26 74.84
2016-09-23 76.70
2016-09-22 76.08
2016-09-21 75.15
2016-09-20 74.53
2016-09-19 72.98
2016-09-15 72.67
2016-09-14 71.43
2016-09-13 70.81
2016-09-12 70.81
2016-09-09 75.77
2016-09-08 74.84
2016-09-07 76.39
2016-09-06 75.15
2016-09-05 75.15
2016-09-02 72.98
2016-09-01 71.12
2016-08-31 69.57
2016-08-30 71.12
2016-08-29 71.43
2016-08-26 72.67
2016-08-25 70.81
2016-08-24 72.05
2016-08-23 71.43
2016-08-22 71.74
2016-08-19 71.43
2016-08-18 73.60
2016-08-17 69.26
2016-08-16 68.64
2016-08-15 68.95
2016-08-12 68.64
2016-08-11 68.33
2016-08-10 68.95
2016-08-09 68.02
2016-08-08 68.02
2016-08-05 66.78
2016-08-04 65.54
2016-08-03 63.37
2016-08-01 63.37
2016-07-29 59.65
2016-07-28 62.44
2016-07-27 59.03
2016-07-26 57.79
2016-07-25 58.41
2016-07-22 59.03
2016-07-21 59.03
2016-07-20 59.03
2016-07-19 56.55
2016-07-18 58.72
2016-07-15 57.17
2016-07-14 54.38
2016-07-13 53.14
2016-07-12 52.52
2016-07-11 50.97
2016-07-08 50.35
2016-07-07 50.97
2016-07-06 50.97
2016-07-05 53.14
2016-07-04 53.14
2016-06-30 52.21
2016-06-29 50.66
2016-06-28 52.21
2016-06-27 53.45
2016-06-24 50.97
2016-06-23 54.38
2016-06-22 54.07
2016-06-21 52.83
2016-06-20 54.38
2016-06-17 53.76
2016-06-16 49.73
2016-06-15 50.97
2016-06-14 50.97
2016-06-13 51.59
2016-06-10 53.76
2016-06-08 55.93
2016-06-07 56.86
2016-06-06 58.10
2016-06-03 57.17
2016-06-02 55.31
2016-06-01 57.17
2016-05-31 54.69
2016-05-30 53.45
2016-05-27 52.52
2016-05-26 51.59
2016-05-25 49.42
2016-05-24 48.80
2016-05-23 48.49
2016-05-20 48.18
2016-05-19 47.87
2016-05-18 50.04
2016-05-17 52.21
2016-05-16 52.52
2016-05-13 52.52
2016-05-12 59.34
2016-05-11 59.96
2016-05-10 59.34
2016-05-09 62.13
2016-05-06 60.27
2016-05-05 62.13
2016-05-04 60.58
2016-05-03 61.51
2016-04-29 62.44
2016-04-28 65.54
2016-04-27 65.54
2016-04-26 68.64
2016-04-25 68.64
2016-04-22 69.57
2016-04-21 68.64
2016-04-20 67.40
2016-04-19 67.09
2016-04-18 64.61
2016-04-15 66.47
2016-04-14 68.33
2016-04-13 63.99
2016-04-12 63.68
2016-04-11 55.00
2016-04-08 56.55
2016-04-07 55.62
2016-04-06 53.14
2016-04-05 53.76
2016-04-01 56.55
2016-03-31 55.31
2016-03-30 57.79
2016-03-29 58.41
2016-03-24 59.03
2016-03-23 58.72
2016-03-22 55.62
2016-03-21 54.07
2016-03-18 55.00
2016-03-17 58.41
2016-03-16 58.10
2016-03-15 57.17
2016-03-14 53.14
2016-03-11 51.90
2016-03-10 51.90
2016-03-09 50.04
2016-03-08 51.90
2016-03-07 52.21
2016-03-04 51.60
2016-03-03 50.69
2016-03-02 49.48
2016-03-01 46.45
2016-02-29 44.93
2016-02-26 45.54
2016-02-25 44.33
2016-02-24 40.69
2016-02-23 41.29
2016-02-22 42.20
2016-02-19 40.69
2016-02-18 39.78
2016-02-17 37.35
2016-02-16 40.99
2016-02-15 34.62
2016-02-12 31.29
2016-02-11 32.20
2016-02-05 36.75
2016-02-04 34.93
2016-02-03 35.53
2016-02-02 40.99
2016-02-01 40.99
2016-01-29 42.20
2016-01-28 43.72
2016-01-27 44.93
2016-01-26 45.24
2016-01-25 49.78
2016-01-22 49.18
2016-01-21 49.48
2016-01-20 52.51
2016-01-19 54.94
2016-01-18 55.24
2016-01-15 55.54
2016-01-14 59.49
2016-01-13 64.03
2016-01-12 61.00
2016-01-11 59.79
2016-01-08 63.73
2016-01-07 63.73
2016-01-06 67.07
2016-01-05 67.07
2016-01-04 67.07
2015-12-31 68.89
2015-12-30 68.89
2015-12-29 68.58
2015-12-28 66.76
2015-12-24 66.76
2015-12-23 67.37
2015-12-22 67.98
2015-12-21 68.28
2015-12-18 67.67
2015-12-17 61.00
2015-12-16 61.00
2015-12-15 60.09
2015-12-14 58.58
2015-12-11 63.12
2015-12-10 64.34
2015-12-09 62.52
2015-12-08 66.16
2015-12-07 64.94
2015-12-04 64.64
2015-12-03 64.64
2015-12-02 65.55
2015-12-01 66.16
2015-11-30 66.46
2015-11-27 66.76
2015-11-26 66.76
2015-11-25 69.79
2015-11-24 70.40
2015-11-23 71.31
2015-11-20 71.31
2015-11-19 71.92
2015-11-18 70.40
2015-11-17 69.49
2015-11-16 66.76
2015-11-13 67.98
2015-11-12 68.89
2015-11-11 67.98
2015-11-10 67.37
2015-11-09 69.49
2015-11-06 70.70
2015-11-05 70.10
2015-11-04 72.52
2015-11-03 70.40
2015-11-02 71.01
2015-10-30 70.10
2015-10-29 71.31
2015-10-28 69.79
2015-10-27 70.70
2015-10-26 69.82
2015-10-23 72.18
2015-10-22 69.52
2015-10-20 68.34
2015-10-19 66.86
2015-10-16 68.63
2015-10-15 68.93
2015-10-14 68.34
2015-10-13 65.67
2015-10-12 65.67
2015-10-09 62.72
2015-10-08 62.42
2015-10-07 61.24
2015-10-06 60.65
2015-10-05 58.87
2015-10-02 58.28
2015-09-30 55.62
2015-09-29 55.32
2015-09-25 57.69
2015-09-24 56.80
2015-09-23 56.80
2015-09-22 58.28
2015-09-21 58.28
2015-09-18 59.46
2015-09-17 59.17
2015-09-16 59.46
2015-09-15 57.10
2015-09-14 57.98
2015-09-11 58.57
2015-09-10 59.17
2015-09-09 58.28
2015-09-08 57.10
2015-09-07 56.21
2015-09-04 56.21
2015-09-02 54.14
2015-09-01 54.14
2015-08-31 56.50
2015-08-28 53.25
2015-08-27 48.22
2015-08-26 42.89
2015-08-25 45.26
2015-08-24 44.37
2015-08-21 50.59
2015-08-20 52.36
2015-08-19 53.84
2015-08-18 55.02
2015-08-17 55.32
2015-08-14 54.73
2015-08-13 55.91
2015-08-12 55.62
2015-08-11 57.98
2015-08-10 57.98
2015-08-07 56.80
2015-08-06 58.57
2015-08-05 58.28
2015-08-04 58.57
2015-08-03 58.87
2015-07-31 57.98
2015-07-30 58.57
2015-07-29 58.28
2015-07-28 57.98
2015-07-27 58.57
2015-07-24 63.60
2015-07-23 63.90
2015-07-22 63.01
2015-07-21 61.24
2015-07-20 61.24
2015-07-17 59.46
2015-07-16 58.28
2015-07-15 57.39
2015-07-14 58.28
2015-07-13 57.39
2015-07-10 57.98
2015-07-09 55.91
2015-07-08 50.59
2015-07-07 61.24
2015-07-06 65.08
2015-07-03 70.11
2015-07-02 69.52
2015-06-30 68.04
2015-06-29 65.97
2015-06-26 70.11
2015-06-25 70.41
2015-06-24 71.59
2015-06-23 71.00
2015-06-22 67.75
2015-06-19 68.63
2015-06-18 68.93
2015-06-17 70.11
2015-06-16 70.70
2015-06-15 70.41
2015-06-12 72.78
2015-06-11 71.30
2015-06-10 70.11
2015-06-09 71.00
2015-06-08 71.59
2015-06-05 73.66
2015-06-04 77.21
2015-06-03 78.10
2015-06-02 80.76
2015-06-01 79.28
2015-05-29 79.28
2015-05-28 79.58
2015-05-27 81.35
2015-05-26 82.24
2015-05-22 80.17
2015-05-21 81.35
2015-05-20 78.10
2015-05-19 80.17
2015-05-18 81.65
2015-05-15 82.54
2015-05-14 81.65
2015-05-13 82.24
2015-05-12 82.54
2015-05-11 82.24
2015-05-08 82.83
2015-05-07 78.40
2015-05-06 80.17
2015-05-05 79.88
2015-05-04 78.10
2015-04-30 76.62
2015-04-29 77.51
2015-04-28 77.51
2015-04-27 77.21
2015-04-24 76.03
2015-04-23 74.85
2015-04-22 74.55
2015-04-21 76.33
2015-04-20 73.96
2015-04-17 76.33
2015-04-16 79.28
2015-04-15 76.62
2015-04-14 77.51
2015-04-13 78.10
2015-04-10 77.21
2015-04-09 78.69
2015-04-08 75.14
2015-04-02 74.55
2015-04-01 74.55
2015-03-31 72.18
2015-03-30 72.78
2015-03-27 71.59
2015-03-26 70.41
2015-03-25 69.52
2015-03-24 71.30
2015-03-23 70.41
2015-03-20 69.23
2015-03-19 68.63
2015-03-18 68.93
2015-03-17 68.63
2015-03-16 69.23
2015-03-13 70.41
2015-03-12 69.52
2015-03-11 70.11
2015-03-10 69.52
2015-03-09 69.52
2015-03-06 69.52
2015-03-05 69.52
2015-03-04 69.23
2015-03-03 68.34
2015-03-02 69.82
2015-02-27 71.30
2015-02-26 70.11
2015-02-25 71.59
2015-02-24 68.34
2015-02-23 69.23
2015-02-18 70.41
2015-02-17 68.93
2015-02-16 67.45
2015-02-13 68.34
2015-02-12 69.82
2015-02-11 71.30
2015-02-10 68.34
2015-02-09 69.52
2015-02-06 70.70
2015-02-05 71.89
2015-02-04 72.47
2015-02-03 72.18
2015-02-02 70.43
2015-01-30 69.56
2015-01-29 70.43
2015-01-28 72.18
2015-01-27 73.63
2015-01-26 73.92
2015-01-23 73.63
2015-01-22 72.18
2015-01-21 72.76
2015-01-20 71.31
2015-01-19 69.56
2015-01-16 69.85
2015-01-15 69.56
2015-01-14 70.43
2015-01-13 71.02
2015-01-12 68.69
2015-01-09 70.43
2015-01-08 70.14
2015-01-07 69.85
2015-01-06 68.98
2015-01-05 68.11
2015-01-02 66.07
2014-12-31 64.91
2014-12-30 62.58
2014-12-29 64.33
2014-12-24 64.04
2014-12-23 63.74
2014-12-22 63.74
2014-12-19 61.42
2014-12-18 62.00
2014-12-17 59.96
2014-12-16 59.67
2014-12-15 61.13
2014-12-12 62.29
2014-12-11 61.13
2014-12-10 61.13
2014-12-09 60.84
2014-12-08 61.42
2014-12-05 62.58
2014-12-04 64.33
2014-12-03 63.74
2014-12-02 62.87
2014-12-01 64.04
2014-11-28 64.91
2014-11-27 64.33
2014-11-26 64.04
2014-11-25 64.33
2014-11-24 61.42
2014-11-21 62.58
2014-11-20 61.13
2014-11-19 63.16
2014-11-18 60.84
2014-11-17 61.71
2014-11-14 61.71
2014-11-13 61.13
2014-11-12 59.96
2014-11-11 58.80
2014-11-10 58.22
2014-11-07 56.76
2014-11-06 60.54
2014-11-05 60.84
2014-11-04 61.13
2014-11-03 59.67
2014-10-31 59.96
2014-10-30 58.22
2014-10-29 59.96
2014-10-28 59.38
2014-10-27 57.35
2014-10-24 59.09
2014-10-23 59.38
2014-10-22 59.14
2014-10-21 57.73
2014-10-20 58.86
2014-10-17 55.47
2014-10-16 55.18
2014-10-15 56.03
2014-10-14 55.47
2014-10-13 57.44
2014-10-10 56.60
2014-10-09 57.16
2014-10-08 56.88
2014-10-07 57.73
2014-10-06 56.60
2014-10-03 54.90
2014-09-30 53.77
2014-09-29 52.64
2014-09-26 53.77
2014-09-25 56.03
2014-09-24 57.73
2014-09-23 58.57
2014-09-22 58.86
2014-09-19 58.86
2014-09-18 59.14
2014-09-17 59.14
2014-09-16 57.44
2014-09-15 58.01
2014-09-12 58.86
2014-09-11 59.42
2014-09-10 59.71
2014-09-08 60.27
2014-09-05 59.99
2014-09-04 59.14
2014-09-03 60.55
2014-09-02 59.42
2014-09-01 58.57
2014-08-29 57.44
2014-08-28 56.88
2014-08-27 58.86
2014-08-26 59.14
2014-08-25 61.40
2014-08-22 61.40
2014-08-21 61.12
2014-08-20 59.99
2014-08-19 59.42
2014-08-18 59.71
2014-08-15 57.44
2014-08-14 55.47
2014-08-13 55.18
2014-08-12 54.33
2014-08-11 54.62
2014-08-08 52.64
2014-08-07 52.64
2014-08-06 52.07
2014-08-05 52.64
2014-08-04 52.92
2014-08-01 52.64
2014-07-31 52.64
2014-07-30 52.64
2014-07-29 55.47
2014-07-28 55.18
2014-07-25 54.90
2014-07-24 55.47
2014-07-23 54.62
2014-07-22 53.49
2014-07-21 53.77
2014-07-18 52.92
2014-07-17 53.49
2014-07-16 54.05
2014-07-15 53.20
2014-07-14 52.07
2014-07-11 52.07
2014-07-10 51.79
2014-07-09 52.64
2014-07-08 53.49
2014-07-07 53.77
2014-07-04 53.77
2014-07-03 53.77
2014-07-02 53.77
2014-06-30 52.64
2014-06-27 50.66
2014-06-26 51.51
2014-06-25 51.23
2014-06-24 50.09
2014-06-23 49.53
2014-06-20 51.51
2014-06-19 51.51
2014-06-18 51.23
2014-06-17 51.23
2014-06-16 52.07
2014-06-13 52.36
2014-06-12 51.79
2014-06-11 50.94
2014-06-10 50.94
2014-06-09 50.94
2014-06-06 52.36
2014-06-05 54.05
2014-06-04 53.20
2014-06-03 53.77
2014-05-30 52.36
2014-05-29 53.20
2014-05-28 49.81
2014-05-27 51.51
2014-05-26 50.94
2014-05-23 52.36
2014-05-22 52.64
2014-05-21 52.07
2014-05-20 52.92
2014-05-19 52.92
2014-05-16 54.05
2014-05-15 54.33
2014-05-14 54.90
2014-05-13 54.62
2014-05-12 53.77
2014-05-09 52.64
2014-05-08 50.94
2014-05-07 50.09
2014-05-05 49.81
2014-05-02 51.23
2014-04-30 50.94
2014-04-29 50.94
2014-04-28 51.23
2014-04-25 52.07
2014-04-24 52.64
2014-04-23 54.33
2014-04-22 55.18
2014-04-17 53.77
2014-04-16 54.05
2014-04-15 54.05
2014-04-14 54.33
2014-04-11 53.49
2014-04-10 53.20
2014-04-09 52.92
2014-04-08 52.92
2014-04-07 50.94
2014-04-04 50.38
2014-04-03 51.79
2014-04-02 52.92
2014-04-01 53.20
2014-03-31 50.66
2014-03-28 49.53
2014-03-27 48.96
2014-03-26 49.25
2014-03-25 49.53
2014-03-24 49.53
2014-03-21 49.25
2014-03-20 47.55
2014-03-19 48.68
2014-03-18 47.83
2014-03-17 47.27
2014-03-14 46.70
2014-03-13 47.55
2014-03-12 47.55
2014-03-11 48.12
2014-03-10 47.83
2014-03-07 49.25
2014-03-06 48.68
2014-03-05 49.53
2014-03-04 47.55
2014-03-03 48.68
2014-02-28 48.40
2014-02-27 46.99
2014-02-26 47.83
2014-02-25 50.09
2014-02-24 49.53
2014-02-21 51.23
2014-02-20 50.09
2014-02-19 50.66
2014-02-18 49.25
2014-02-17 48.96
2014-02-14 50.09
2014-02-13 50.38
2014-02-12 50.66
2014-02-11 50.09
2014-02-10 49.81
2014-02-07 49.81
2014-02-06 48.98
2014-02-05 49.53
2014-02-04 48.43
2014-01-30 49.53
2014-01-29 49.26
2014-01-28 49.26
2014-01-27 46.48
2014-01-24 44.54
2014-01-23 47.04
2014-01-22 51.20
2014-01-21 50.92
2014-01-20 49.81
2014-01-17 47.59
2014-01-16 46.21
2014-01-15 45.10
2014-01-14 45.10
2014-01-13 44.82
2014-01-10 43.99
2014-01-09 43.71
2014-01-08 45.10
2014-01-07 43.71
2014-01-06 42.60
2014-01-03 43.43
2014-01-02 45.93
2013-12-31 45.65
2013-12-30 44.26
2013-12-27 43.43
2013-12-24 43.71
2013-12-23 43.43
2013-12-20 42.60
2013-12-19 42.88
2013-12-18 42.32
2013-12-17 41.77
2013-12-16 42.60
2013-12-13 42.32
2013-12-12 42.04
2013-12-11 42.32
2013-12-10 44.26
2013-12-09 44.82
2013-12-06 44.26
2013-12-05 44.54
2013-12-04 45.37
2013-12-03 44.26
2013-12-02 44.54
2013-11-29 44.26
2013-11-28 44.26
2013-11-27 44.26
2013-11-26 44.26
2013-11-25 45.10
2013-11-22 44.54
2013-11-21 44.82
2013-11-20 44.82
2013-11-19 45.10
2013-11-18 43.99
2013-11-15 43.71
2013-11-14 42.88
2013-11-13 43.15
2013-11-12 44.54
2013-11-11 42.88
2013-11-08 43.99
2013-11-07 42.60
2013-11-06 41.77
2013-11-05 41.77
2013-11-04 43.71
2013-11-01 43.99
2013-10-31 44.82
2013-10-30 43.15
2013-10-29 40.93
2013-10-28 40.38
2013-10-25 42.60
2013-10-24 41.77
2013-10-23 43.99
2013-10-22 43.71
2013-10-21 43.98
2013-10-18 43.44
2013-10-17 42.35
2013-10-16 43.17
2013-10-15 43.44
2013-10-11 43.98
2013-10-10 43.17
2013-10-09 42.89
2013-10-08 42.35
2013-10-07 41.54
2013-10-04 42.62
2013-10-03 41.81
2013-10-02 41.54
2013-09-30 40.99
2013-09-27 40.99
2013-09-26 40.99
2013-09-25 40.99
2013-09-24 39.36
2013-09-23 41.81
2013-09-19 45.07
2013-09-18 38.82
2013-09-17 38.28
2013-09-16 36.92
2013-09-13 35.83
2013-09-12 36.65
2013-09-11 36.65
2013-09-10 35.02
2013-09-09 35.02
2013-09-06 33.66
2013-09-05 33.66
2013-09-04 33.93
2013-09-03 33.39
2013-09-02 33.11
2013-08-30 33.66
2013-08-29 32.03
2013-08-28 30.94
2013-08-27 33.11
2013-08-26 33.66
2013-08-23 30.40
2013-08-22 29.04
2013-08-21 31.21
2013-08-20 34.47
2013-08-19 36.65
2013-08-16 38.00
2013-08-15 38.00
2013-08-13 36.10
2013-08-12 35.02
2013-08-09 33.11
2013-08-08 34.20
2013-08-07 33.39
2013-08-06 33.66
2013-08-05 33.39
2013-08-02 33.39
2013-08-01 33.66
2013-07-31 33.66
2013-07-30 35.29
2013-07-29 35.83
2013-07-26 38.28
2013-07-25 37.19
2013-07-24 39.63
2013-07-23 36.10
2013-07-22 35.02
2013-07-19 34.47
2013-07-18 34.74
2013-07-17 35.02
2013-07-16 36.10
2013-07-15 35.83
2013-07-12 34.74
2013-07-11 36.10
2013-07-10 35.83
2013-07-09 34.47
2013-07-08 34.74
2013-07-05 35.56
2013-07-04 34.74
2013-07-03 35.02
2013-07-02 37.73
2013-06-28 40.45
2013-06-27 38.00
2013-06-26 36.65
2013-06-25 33.66
2013-06-24 32.30
2013-06-21 34.74
2013-06-20 36.92
2013-06-19 40.45
2013-06-18 42.89
2013-06-17 42.08
2013-06-14 41.54
2013-06-13 35.56
2013-06-11 36.10
2013-06-10 40.72
2013-06-07 45.61
2013-06-06 44.25
2013-06-05 45.07
2013-06-04 51.32
2013-06-03 52.40
2013-05-31 52.40
2013-05-30 47.24
2013-05-29 52.67
2013-05-28 58.65
2013-05-27 53.76
2013-05-24 57.84
2013-05-23 56.21
2013-05-22 60.55
2013-05-21 61.64
2013-05-20 61.64
2013-05-16 62.73
2013-05-15 62.18
2013-05-14 64.36
2013-05-13 68.16
2013-05-10 68.97
2013-05-09 68.16
2013-05-08 68.43
2013-05-07 70.06
2013-05-06 68.70
2013-05-03 64.90
2013-05-02 65.17
2013-04-30 63.00
2013-04-29 62.73
2013-04-26 60.82
2013-04-25 60.01
2013-04-24 61.64
2013-04-23 62.73
2013-04-22 62.45
2013-04-19 59.47
2013-04-18 53.76
2013-04-17 59.47
2013-04-16 60.55
2013-04-15 63.54
2013-04-12 65.44
2013-04-11 64.63
2013-04-10 62.73
2013-04-09 62.18
2013-04-08 64.36
2013-04-05 67.34
2013-04-03 72.50
2013-04-02 70.33
2013-03-28 70.87
2013-03-27 71.69
2013-03-26 71.96
2013-03-25 73.86
2013-03-22 71.69
2013-03-21 72.78
2013-03-20 71.42
2013-03-19 74.68
2013-03-18 75.22
2013-03-15 79.84
2013-03-14 82.01
2013-03-13 82.01
2013-03-12 83.64
2013-03-11 84.46
2013-03-08 85.27
2013-03-07 85.00
2013-03-06 81.47
2013-03-05 82.28
2013-03-04 81.48
2013-03-01 84.43
2013-02-28 81.75
2013-02-27 81.21
2013-02-26 78.53
2013-02-25 80.14
2013-02-22 78.53
2013-02-21 82.28
2013-02-20 82.02
2013-02-19 82.28
2013-02-18 85.77
2013-02-15 87.38
2013-02-14 82.55
2013-02-08 77.73
2013-02-07 76.92
2013-02-06 78.26
2013-02-05 76.66
2013-02-04 77.73
2013-02-01 72.37
2013-01-31 71.56
2013-01-30 72.37
2013-01-29 70.49
2013-01-28 71.56
2013-01-25 74.24
2013-01-24 76.66
2013-01-23 75.85
2013-01-22 76.92
2013-01-21 76.39
2013-01-18 76.66
2013-01-17 76.39
2013-01-16 75.31
2013-01-15 78.26
2013-01-14 78.00
2013-01-11 79.07
2013-01-10 83.36
2013-01-09 83.09
2013-01-08 79.34
2013-01-07 83.09
2013-01-04 82.02
2013-01-03 81.75
2013-01-02 81.21
2012-12-31 78.26
2012-12-28 78.53
2012-12-27 79.07
2012-12-24 74.78
2012-12-21 78.26
2012-12-20 74.24
2012-12-19 69.15
2012-12-18 66.20
2012-12-17 67.27
2012-12-14 67.27
2012-12-13 66.74
2012-12-12 66.20
2012-12-11 64.32
2012-12-10 67.00
2012-12-07 68.35
2012-12-06 68.35
2012-12-05 65.40
2012-12-04 62.18
2012-12-03 62.18
2012-11-30 63.79
2012-11-29 62.72
2012-11-28 60.84
2012-11-27 63.25
2012-11-26 60.30
2012-11-23 59.23
2012-11-22 58.96
2012-11-21 55.48
2012-11-20 54.94
2012-11-19 54.67
2012-11-16 55.21
2012-11-15 58.96
2012-11-14 53.33
2012-11-13 52.26
2012-11-12 53.87
2012-11-09 54.94
2012-11-08 51.99
2012-11-07 54.41
2012-11-06 53.60
2012-11-05 52.80
2012-11-02 53.87
2012-11-01 53.33
2012-10-31 49.85
2012-10-30 45.83
2012-10-29 49.31
2012-10-26 54.67
2012-10-25 58.16
2012-10-24 59.23
2012-10-22 58.16
2012-10-19 63.04
2012-10-18 59.66
2012-10-17 55.24
2012-10-16 52.64
2012-10-15 51.08
2012-10-12 49.00
2012-10-11 48.22
2012-10-10 49.78
2012-10-09 49.78
2012-10-08 47.18
2012-10-05 48.22
2012-10-04 43.02
2012-10-03 42.76
2012-09-28 39.38
2012-09-27 39.90
2012-09-26 40.68
2012-09-25 41.20
2012-09-24 40.16
2012-09-21 39.64
2012-09-20 36.51
2012-09-19 39.38
2012-09-18 37.03
2012-09-17 35.21
2012-09-14 38.33
2012-09-13 37.29
2012-09-12 35.73
2012-09-11 32.87
2012-09-10 32.35
2012-09-07 32.87
2012-09-06 29.49
2012-09-05 29.75
2012-09-04 30.27
2012-09-03 29.23
2012-08-31 29.23
2012-08-30 30.01
2012-08-29 31.83
2012-08-28 30.79
2012-08-27 31.57
2012-08-24 30.53
2012-08-23 29.23
2012-08-22 27.93
2012-08-21 29.23
2012-08-20 23.51
2012-08-17 22.21
2012-08-16 22.21
2012-08-15 23.77
2012-08-14 23.77
2012-08-13 24.03
2012-08-10 24.55
2012-08-09 24.81
2012-08-08 22.21
2012-08-07 24.29
2012-08-06 19.61
2012-08-03 17.79
2012-08-02 18.05
2012-08-01 17.01
2012-07-31 17.53
2012-07-30 14.41
2012-07-27 14.15
2012-07-26 13.89
2012-07-25 15.45
2012-07-24 15.45
2012-07-23 15.71
2012-07-20 16.23
2012-07-19 16.23
2012-07-18 15.45
2012-07-17 15.19
2012-07-16 14.93
2012-07-13 15.97
2012-07-12 16.49
2012-07-11 17.53
2012-07-10 16.23
2012-07-09 17.79
2012-07-06 18.57
2012-07-05 16.75
2012-07-04 17.01
2012-07-03 16.75
2012-06-29 14.93
2012-06-28 13.63
2012-06-27 14.41
2012-06-26 4.53
2012-06-25 6.61
2012-06-22 5.83
2012-06-21 6.61
2012-06-20 7.91
2012-06-19 5.57
2012-06-18 4.53
2012-06-15 3.70
2012-06-14 3.70
2012-06-13 3.49
2012-06-12 4.79
2012-06-11 5.05
2012-06-08 4.27
2012-06-07 2.87
2012-06-06 1.83
2012-06-05 1.41
2012-06-04 1.51
2012-06-01 3.60
2012-05-31 5.05
2012-05-30 5.83
2012-05-29 6.61
2012-05-28 6.87
2012-05-25 5.57
2012-05-24 5.31
2012-05-23 5.57
2012-05-22 5.05
2012-05-21 4.01
2012-05-18 3.91
2012-05-17 5.31
2012-05-16 5.05
2012-05-15 5.31
2012-05-14 5.05
2012-05-11 5.05
2012-05-10 6.87
2012-05-09 7.13
2012-05-08 8.17
2012-05-07 7.65
2012-05-04 9.47
2012-05-03 7.39
2012-05-02 8.43
2012-04-30 8.43
2012-04-27 9.99
2012-04-26 9.47
2012-04-25 6.61
2012-04-24 8.17
2012-04-23 8.17
2012-04-20 7.91
2012-04-19 8.17
2012-04-18 8.43
2012-04-17 8.43
2012-04-16 9.21
2012-04-13 8.69
2012-04-12 10.77
2012-04-11 8.17
2012-04-10 11.55
2012-04-05 10.77
2012-04-03 11.03
2012-04-02 7.39
2012-03-30 10.77
2012-03-29 12.07
2012-03-28 13.89
2012-03-27 13.63
2012-03-26 12.85
2012-03-23 12.33
2012-03-22 12.59
2012-03-21 12.85
2012-03-20 14.15
2012-03-19 14.67
2012-03-16 17.27
2012-03-15 19.35
2012-03-14 19.87
2012-03-13 19.09
2012-03-12 18.83
2012-03-09 18.57
2012-03-08 19.35
2012-03-07 17.79
2012-03-06 19.61
2012-03-05 20.89
2012-03-02 21.14
2012-03-01 20.12
2012-02-29 20.63
2012-02-28 18.85
2012-02-27 17.32
2012-02-24 16.30
2012-02-23 18.59
2012-02-22 17.83
2012-02-21 17.06
2012-02-20 15.28
2012-02-17 12.73
2012-02-16 11.96
2012-02-15 9.41
2012-02-14 6.35
2012-02-13 5.33
2012-02-10 5.84
2012-02-09 6.61
2012-02-08 5.84
2012-02-07 5.08
2012-02-06 5.33
2012-02-03 5.59
2012-02-02 4.31
2012-02-01 4.82
2012-01-31 3.29
2012-01-30 2.78
2012-01-27 1.71
2012-01-26 3.04
2012-01-20 3.29
2012-01-19 2.53
2012-01-18 2.02
2012-01-17 1.81
2012-01-16 1.71
2012-01-13 2.02
2012-01-12 2.02
2012-01-11 1.91
2012-01-10 1.81
2012-01-09 1.61
2012-01-06 2.27
2012-01-05 2.02
2012-01-04 1.91
2012-01-03 1.51
2011-12-30 1.30
2011-12-29 1.81
2011-12-28 1.40
2011-12-23 3.04
2011-12-22 1.51
2011-12-21 1.91
2011-12-20 2.02
2011-12-19 1.30
2011-12-16 1.81
2011-12-15 2.27
2011-12-14 2.78
2011-12-13 2.53
2011-12-12 3.04
2011-12-09 2.53
2011-12-08 4.57
2011-12-07 3.55
2011-12-06 3.04
2011-12-05 5.59
2011-12-02 3.80
2011-12-01 3.55
2011-11-30 1.81
2011-11-29 1.00
2011-11-28 -1.45
2011-11-25 -2.58
2011-11-24 -2.88
2011-11-23 -3.09
2011-11-22 -4.11
2011-11-21 -2.47
2011-11-18 -1.15
2011-11-17 -0.94
2011-11-16 0.79
2011-11-15 2.53
2011-11-14 2.53
2011-11-11 1.81
2011-11-10 1.10
2011-11-09 3.80
2011-11-08 2.27
2011-11-07 2.53
2011-11-04 2.53
2011-11-03 0.79
2011-11-02 1.00
2011-11-01 2.53
2011-10-31 3.55
2011-10-28 3.55
2011-10-27 3.29
2011-10-26 1.91
2011-10-25 4.31
2011-10-24 4.06
2011-10-21 4.41
2011-10-20 3.68
2011-10-19 4.41
2011-10-18 3.20
2011-10-17 5.38
2011-10-14 2.47
2011-10-13 2.47
2011-10-12 1.98
2011-10-11 1.98
2011-10-10 1.01
2011-10-07 1.01
2011-10-06 0.28
2011-10-04 -2.14
2011-10-03 4.17
2011-09-30 9.03
2011-09-28 8.05
2011-09-27 6.84
2011-09-26 6.11
2011-09-23 7.08
2011-09-22 10.73
2011-09-21 13.88
2011-09-20 13.88
2011-09-19 13.40
2011-09-16 16.31
2011-09-15 15.83
2011-09-14 17.28
2011-09-12 17.28
2011-09-09 18.50
2011-09-08 19.22
2011-09-07 18.74
2011-09-06 18.01
2011-09-05 18.01
2011-09-02 20.44
2011-09-01 20.20
2011-08-31 19.22
2011-08-30 14.37
2011-08-29 13.64
2011-08-26 14.61
2011-08-25 11.94
2011-08-24 12.18
2011-08-23 12.67
2011-08-22 11.94
2011-08-19 12.91
2011-08-18 15.34
2011-08-17 14.61
2011-08-16 14.13
2011-08-15 12.91
2011-08-12 12.18
2011-08-11 10.97
2011-08-10 12.18
2011-08-09 10.73
2011-08-08 14.13
2011-08-05 15.58
2011-08-04 20.20
2011-08-03 20.68
2011-08-02 21.65
2011-08-01 22.87
2011-07-29 22.62
2011-07-28 20.20
2011-07-27 19.71
2011-07-26 19.22
2011-07-25 18.98
2011-07-22 18.98
2011-07-21 19.22
2011-07-20 19.95
2011-07-19 18.01
2011-07-18 18.98
2011-07-15 19.22
2011-07-14 19.95
2011-07-13 19.22
2011-07-12 19.95
2011-07-11 18.98
2011-07-08 19.95
2011-07-07 17.77
2011-07-06 17.04
2011-07-05 17.04
2011-07-04 17.52
2011-06-30 19.71
2011-06-29 17.77
2011-06-28 16.55
2011-06-27 16.55
2011-06-24 16.80
2011-06-23 16.55
2011-06-22 15.83
2011-06-21 14.61
2011-06-20 14.61
2011-06-17 15.34
2011-06-16 17.52
2011-06-15 17.77
2011-06-14 16.80
2011-06-13 16.80
2011-06-10 17.04
2011-06-09 17.04
2011-06-08 17.52
2011-06-07 16.55
2011-06-03 17.77
2011-06-02 18.01
2011-06-01 18.25
2011-05-31 18.25
2011-05-30 17.28
2011-05-27 16.55
2011-05-26 17.04
2011-05-25 16.07
2011-05-24 16.80
2011-05-23 16.55
2011-05-20 17.52
2011-05-19 17.04
2011-05-18 15.34
2011-05-17 15.10
2011-05-16 14.37
2011-05-13 15.83
2011-05-12 15.58
2011-05-11 15.83
2011-05-09 16.07
2011-05-06 13.88
2011-05-05 13.64
2011-05-04 12.43
2011-05-03 14.85
2011-04-29 13.88
2011-04-28 14.13
2011-04-27 14.85
2011-04-26 14.85
2011-04-21 15.34
2011-04-20 13.64
2011-04-19 13.88
2011-04-18 14.13
2011-04-15 13.40
2011-04-14 13.15
2011-04-13 13.40
2011-04-12 12.67
2011-04-11 13.40
2011-04-08 16.55
2011-04-07 16.80
2011-04-06 16.31
2011-04-04 16.55
2011-04-01 14.85
2011-03-31 13.40
2011-03-30 11.45
2011-03-29 11.21
2011-03-28 11.45
2011-03-25 11.94
2011-03-24 11.94
2011-03-23 11.21
2011-03-22 11.21
2011-03-21 12.18
2011-03-18 10.48
2011-03-17 10.48
2011-03-16 12.67
2011-03-15 12.67
2011-03-14 14.37
2011-03-11 16.07
2011-03-10 16.80
2011-03-09 17.77
2011-03-08 18.25
2011-03-07 16.82
2011-03-04 16.11
2011-03-03 16.11
2011-03-02 15.39
2011-03-01 17.78
2011-02-28 15.63
2011-02-25 17.30
2011-02-24 15.87
2011-02-23 13.96
2011-02-22 16.82
2011-02-21 17.78
2011-02-18 17.06
2011-02-17 17.78
2011-02-16 17.06
2011-02-15 16.82
2011-02-14 17.06
2011-02-11 16.11
2011-02-10 16.58
2011-02-09 18.97
2011-02-08 21.59
2011-02-07 21.83
2011-02-02 21.35
2011-02-01 20.64
2011-01-31 20.64
2011-01-28 22.07
2011-01-27 21.11
2011-01-26 20.40
2011-01-25 21.59
2011-01-24 20.40
2011-01-21 23.02
2011-01-20 22.31
2011-01-19 23.50
2011-01-18 23.74
2011-01-17 23.74
2011-01-14 23.98
2011-01-13 23.26
2011-01-12 24.45
2011-01-11 25.41
2011-01-10 22.78
2011-01-07 22.54
2011-01-06 23.98
2011-01-05 22.54
2011-01-04 19.21
2011-01-03 17.78
2010-12-31 16.35
2010-12-30 17.06
2010-12-29 16.58
2010-12-28 16.35
2010-12-24 17.54
2010-12-23 17.78
2010-12-22 17.06
2010-12-21 18.73
2010-12-20 17.30
2010-12-17 17.54
2010-12-16 17.54
2010-12-15 18.49
2010-12-14 18.25
2010-12-13 17.78
2010-12-10 17.30
2010-12-09 17.06
2010-12-08 16.82
2010-12-07 17.06
2010-12-06 16.35
2010-12-03 17.06
2010-12-02 15.39
2010-12-01 17.06
2010-11-30 15.63
2010-11-29 14.68
2010-11-26 15.15
2010-11-25 15.15
2010-11-24 15.87
2010-11-23 14.68
2010-11-22 13.96
2010-11-19 15.87
2010-11-18 16.35
2010-11-17 16.58
2010-11-16 18.97
2010-11-15 19.92
2010-11-12 19.45
2010-11-11 20.64
2010-11-10 22.78
2010-11-09 22.78
2010-11-08 23.74
2010-11-05 22.54
2010-11-04 20.64
2010-11-03 18.97
2010-11-02 18.97
2010-11-01 17.30
2010-10-29 16.35
2010-10-28 17.06
2010-10-27 16.82
2010-10-26 18.73
2010-10-25 18.73
2010-10-22 19.45
2010-10-21 18.73
2010-10-20 18.01
2010-10-19 19.68
2010-10-18 18.73
2010-10-15 19.68
2010-10-14 20.16
2010-10-13 19.45
2010-10-12 19.21
2010-10-11 19.45
2010-10-08 19.97
2010-10-07 18.80
2010-10-06 18.34
2010-10-05 17.40
2010-10-04 17.87
2010-09-30 17.17
2010-09-29 17.40
2010-09-28 16.70
2010-09-27 18.10
2010-09-24 16.94
2010-09-22 17.64
2010-09-21 15.77
2010-09-20 15.07
2010-09-17 13.43
2010-09-16 13.43
2010-09-15 13.67
2010-09-14 13.43
2010-09-13 12.97
2010-09-10 13.20
2010-09-09 13.67
2010-09-08 13.67
2010-09-07 13.90
2010-09-06 13.67
2010-09-03 13.43
2010-09-02 14.60
2010-09-01 13.90
2010-08-31 14.13
2010-08-30 14.13
2010-08-27 14.84
2010-08-26 13.43
2010-08-25 13.43
2010-08-24 14.84
2010-08-23 12.73
2010-08-20 13.90
2010-08-19 12.27
2010-08-18 11.33
2010-08-17 10.87
2010-08-16 10.40
2010-08-13 10.63
2010-08-12 10.17
2010-08-11 11.33
2010-08-10 10.87
2010-08-09 12.03
2010-08-06 12.50
2010-08-05 12.03
2010-08-04 13.20
2010-08-03 14.60
2010-08-02 15.77
2010-07-30 14.60
2010-07-29 16.47
2010-07-28 14.84
2010-07-27 12.27
2010-07-26 12.50
2010-07-23 11.80
2010-07-22 10.87
2010-07-21 8.77
2010-07-20 8.77
2010-07-19 8.77
2010-07-16 8.30
2010-07-15 8.30
2010-07-14 8.77
2010-07-13 8.77
2010-07-12 8.53
2010-07-09 7.37
2010-07-08 6.20
2010-07-07 6.20
2010-07-06 4.57
2010-07-05 3.63
2010-07-02 3.63
2010-06-30 3.16
2010-06-29 3.40
2010-06-28 3.63
2010-06-25 2.46
2010-06-24 1.76
2010-06-23 1.30
2010-06-22 2.00
2010-06-21 2.00
2010-06-18 0.36
2010-06-17 -3.14
2010-06-15 -1.74
2010-06-14 -0.34
2010-06-11 -1.27
2010-06-10 -3.14
2010-06-09 -3.60
2010-06-08 -4.07
2010-06-07 -4.07
2010-06-04 -2.67
2010-06-03 -1.50
2010-06-02 -2.20
2010-06-01 -1.97
2010-05-31 -1.04
2010-05-28 -1.04
2010-05-27 -0.57
2010-05-26 -1.50
2010-05-25 1.06
2010-05-24 1.30
2010-05-20 -1.27
2010-05-19 -0.34
2010-05-18 1.30
2010-05-17 2.70
2010-05-14 2.93
2010-05-13 1.53
2010-05-12 1.30
2010-05-11 1.53
2010-05-10 2.93
2010-05-07 2.70
2010-05-06 2.46
2010-05-05 4.33
2010-05-04 4.80
2010-05-03 6.90
2010-04-30 6.67
2010-04-29 8.77
2010-04-28 8.07
2010-04-27 9.23
2010-04-26 9.93
2010-04-23 11.33
2010-04-22 9.70
2010-04-21 9.23
2010-04-20 8.30
2010-04-19 8.07
2010-04-16 9.47
2010-04-15 10.17
2010-04-14 9.70
2010-04-13 10.87
2010-04-12 9.70
2010-04-09 10.40
2010-04-08 9.70
2010-04-07 10.87
2010-04-01 11.57
2010-03-31 7.37
2010-03-30 10.40
2010-03-29 10.40
2010-03-26 9.23
2010-03-25 8.53
2010-03-24 10.40
2010-03-23 9.93
2010-03-22 9.93
2010-03-19 10.40
2010-03-18 9.47
2010-03-17 8.30
2010-03-16 7.13
2010-03-15 6.90
2010-03-12 6.90
2010-03-11 8.07
2010-03-10 8.30
2010-03-09 7.60
2010-03-08 8.07
2010-03-05 5.73
2010-03-04 5.50
2010-03-03 5.50
2010-03-02 5.73
2010-03-01 6.20
2010-02-26 6.20
2010-02-25 5.73
2010-02-24 4.80
2010-02-23 5.97
2010-02-22 6.20
2010-02-19 4.33
2010-02-18 5.70
2010-02-17 5.70
2010-02-12 5.25
2010-02-11 6.16
2010-02-10 6.16
2010-02-09 5.93
2010-02-08 3.87
2010-02-05 3.87
2010-02-04 3.42
2010-02-03 5.25
2010-02-02 4.79
2010-02-01 4.79
2010-01-29 8.22
2010-01-28 5.02
2010-01-27 6.16
2010-01-26 8.68
2010-01-25 9.59
2010-01-22 10.97
2010-01-21 11.65
2010-01-20 11.88
2010-01-19 13.25
2010-01-18 13.48
2010-01-15 13.71
2010-01-14 14.40
2010-01-13 13.03
2010-01-12 15.54
2010-01-11 17.60
2010-01-08 17.60
2010-01-07 17.14
2010-01-06 16.46
2010-01-05 17.14
2010-01-04 17.83
2009-12-31 14.86
2009-12-30 14.63
2009-12-29 14.86
2009-12-28 14.40
2009-12-24 14.40
2009-12-23 14.63
2009-12-22 13.03
2009-12-21 12.80
2009-12-18 15.77
2009-12-17 17.83
2009-12-16 22.18
2009-12-15 16.46
2009-12-14 15.54
2009-12-11 15.77
2009-12-10 16.23
2009-12-09 15.09
2009-12-08 17.83
2009-12-07 18.06
2009-12-04 17.37
2009-12-03 15.54
2009-12-02 15.31
2009-12-01 14.17
2009-11-30 11.88
2009-11-27 10.05
2009-11-26 12.34
2009-11-25 12.80
2009-11-24 12.11
2009-11-23 14.40
2009-11-20 12.11
2009-11-19 12.80
2009-11-18 9.82
2009-11-17 12.80
2009-11-16 13.25
2009-11-13 12.34
2009-11-12 13.48
2009-11-11 13.25
2009-11-10 13.25
2009-11-09 13.03
2009-11-06 13.03
2009-11-05 12.11
2009-11-04 12.11
2009-11-03 11.20
2009-11-02 12.80
2009-10-30 13.48
2009-10-29 10.05
2009-10-28 12.11
2009-10-27 12.34
2009-10-23 15.77
2009-10-22 14.40
2009-10-21 14.86
2009-10-20 9.59
2009-10-19 9.14
2009-10-16 7.31
2009-10-15 5.93
2009-10-14 6.62
2009-10-13 7.08
2009-10-12 7.53
2009-10-09 9.14
2009-10-08 8.68
2009-10-07 6.62
2009-10-06 7.08
2009-10-05 5.48
2009-10-02 8.08
2009-09-30 8.75
2009-09-29 7.41
2009-09-28 7.19
2009-09-25 5.63
2009-09-24 6.07
2009-09-23 7.19
2009-09-22 7.41
2009-09-21 6.30
2009-09-18 7.41
2009-09-17 7.64
2009-09-16 6.97
2009-09-15 6.74
2009-09-14 8.31
2009-09-11 6.74
2009-09-10 6.30
2009-09-09 4.73
2009-09-08 6.30
2009-09-07 6.74
2009-09-04 5.18
2009-09-03 5.40
2009-09-02 4.73
2009-09-01 4.96
2009-08-31 4.73
2009-08-28 7.64
2009-08-27 7.86
2009-08-26 7.41
2009-08-25 6.30
2009-08-24 6.52
2009-08-21 5.85
2009-08-20 6.74
2009-08-19 4.96
2009-08-18 5.85
2009-08-17 6.97
2009-08-14 8.08
2009-08-13 8.08
2009-08-12 8.08
2009-08-11 9.42
2009-08-10 11.43
2009-08-07 11.66
2009-08-06 14.11
2009-08-05 14.56
2009-08-04 15.68
2009-08-03 14.78
2009-07-31 13.00
2009-07-30 9.65
2009-07-29 8.98
2009-07-28 9.87
2009-07-27 7.19
2009-07-24 6.52
2009-07-23 6.74
2009-07-22 8.53
2009-07-21 10.09
2009-07-20 10.99
2009-07-17 10.99
2009-07-16 11.66
2009-07-15 9.65
2009-07-14 10.76
2009-07-13 8.08
2009-07-10 10.32
2009-07-09 9.87
2009-07-08 10.32
2009-07-07 9.42
2009-07-06 10.09
2009-07-03 8.53
2009-07-02 8.53
2009-06-30 8.53
2009-06-29 7.19
2009-06-26 7.64
2009-06-25 4.73
2009-06-24 4.96
2009-06-23 3.17
2009-06-22 5.18
2009-06-19 2.50
2009-06-18 2.28
2009-06-17 2.50
2009-06-16 3.17
2009-06-15 7.86
2009-06-12 8.53
2009-06-11 10.54
2009-06-10 10.99
2009-06-09 8.53
2009-06-08 13.44
2009-06-05 11.66
2009-06-04 8.53
2009-06-03 9.65
2009-06-02 7.86
2009-06-01 11.21
2009-05-29 6.52
2009-05-27 0.94
2009-05-26 -3.08
2009-05-25 -6.88
2009-05-22 -7.77
2009-05-21 -6.43
2009-05-20 -6.43
2009-05-19 -5.76
2009-05-18 -7.99
2009-05-15 -7.32
2009-05-14 -8.66
2009-05-13 -7.77
2009-05-12 -8.22
2009-05-11 -6.65
2009-05-08 -6.43
2009-05-07 -5.76
2009-05-06 -3.97
2009-05-05 -8.44
2009-05-04 -9.11
2009-04-30 -10.23
2009-04-29 -11.48
2009-04-28 -12.28
2009-04-27 -11.48
2009-04-24 -11.21
2009-04-23 -11.12
2009-04-22 -11.92
2009-04-21 -10.67
2009-04-20 -10.67
2009-04-17 -10.00
2009-04-16 -8.44
2009-04-15 -7.55
2009-04-14 -6.43
2009-04-09 -7.77
2009-04-08 -12.01
2009-04-07 -12.73
2009-04-06 -12.91
2009-04-03 -10.76
2009-04-02 -7.77
2009-04-01 -8.89
2009-03-31 -9.11
2009-03-30 -8.44
2009-03-27 -6.21
2009-03-26 -8.22
2009-03-25 -8.22
2009-03-24 -5.31
2009-03-23 -7.10
2009-03-20 -10.23
2009-03-19 -7.99
2009-03-18 -8.66
2009-03-17 -8.22
2009-03-16 -6.88
2009-03-13 -8.22
2009-03-12 -7.10
2009-03-11 -7.98
2009-03-10 -11.63
2009-03-09 -13.77
2009-03-06 -11.20
2009-03-05 -8.62
2009-03-04 -12.70
2009-03-03 -10.77
2009-03-02 -9.05
2009-02-27 -5.62
2009-02-26 -4.76
2009-02-25 -3.48
2009-02-24 -7.12
2009-02-23 -5.84
2009-02-20 -5.19
2009-02-19 -5.62
2009-02-18 -4.76
2009-02-17 -3.69
2009-02-16 -5.84
2009-02-13 -7.55
2009-02-12 -6.27
2009-02-11 -4.55
2009-02-10 -1.76
2009-02-09 0.17
2009-02-06 3.82
2009-02-05 5.32
2009-02-04 8.96
2009-02-03 9.61
2009-02-02 8.11
2009-01-30 10.47
2009-01-29 7.46
2009-01-23 2.53
2009-01-22 0.17
2009-01-21 -6.91
2009-01-20 -1.55
2009-01-19 -1.33
2009-01-16 -3.05
2009-01-15 -6.48
2009-01-14 3.17
2009-01-13 3.39
2009-01-12 5.53
2009-01-09 5.96
2009-01-08 8.54
2009-01-07 9.82
2009-01-06 10.68
2009-01-05 8.32
2009-01-02 11.97
2008-12-31 9.39
2008-12-30 6.60
2008-12-29 6.39
2008-12-24 4.25
2008-12-23 2.74
2008-12-22 4.25
2008-12-19 0.60
2008-12-18 -0.26
2008-12-17 -0.69
2008-12-16 -1.76
2008-12-15 -0.69
2008-12-12 -1.33
2008-12-11 -1.76
2008-12-10 -3.48
2008-12-09 -1.98
2008-12-08 -2.40
2008-12-05 -5.19
2008-12-04 -3.48
2008-12-03 -7.12
2008-12-02 -13.34
2008-12-01 -12.49
2008-11-28 -13.77
2008-11-27 -12.91
2008-11-26 -13.34
2008-11-25 -14.89
2008-11-24 -13.99
2008-11-21 -15.40
2008-11-20 -14.63
2008-11-19 -13.77
2008-11-18 -16.43
2008-11-17 -13.34
2008-11-14 -15.66
2008-11-13 -15.92
2008-11-12 -8.84
2008-11-11 -9.05
2008-11-10 0.38
2008-11-07 3.60
2008-11-06 -2.83
2008-11-05 0.81
2008-11-04 -8.59
2008-11-03 -8.97
2008-10-31 -11.60
2008-10-30 -15.93
2008-10-29 -18.37
2008-10-28 -17.24
2008-10-27 -17.05
2008-10-24 -13.48
2008-10-23 -17.24
2008-10-22 -21.00
2008-10-21 -22.89
2008-10-20 -21.57
2008-10-17 -22.89
2008-10-16 -25.14
2008-10-15 -22.51
2008-10-14 -19.12
2008-10-13 -25.14
2008-10-10 -25.14
2008-10-09 -15.36
2008-10-08 -21.00
2008-10-06 -10.85
2008-10-03 -7.27
2008-10-02 -6.15
2008-09-30 -1.07
2008-09-29 -4.63
2008-09-26 -1.78
2008-09-25 -1.96
2008-09-24 -2.14
2008-09-23 -3.74
2008-09-22 0.00

Webb-site Database - Powered By Linux Group

Back to top