Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2026-02-03 | 81.64 |
| 2026-02-02 | 78.77 |
| 2026-01-30 | 78.77 |
| 2026-01-29 | 80.68 |
| 2026-01-28 | 79.73 |
| 2026-01-27 | 77.81 |
| 2026-01-26 | 77.81 |
| 2026-01-23 | 79.73 |
| 2026-01-22 | 78.77 |
| 2026-01-21 | 78.77 |
| 2026-01-20 | 79.73 |
| 2026-01-19 | 78.77 |
| 2026-01-16 | 78.77 |
| 2026-01-15 | 79.73 |
| 2026-01-14 | 78.77 |
| 2026-01-13 | 79.73 |
| 2026-01-12 | 78.77 |
| 2026-01-09 | 77.81 |
| 2026-01-08 | 78.77 |
| 2026-01-07 | 78.77 |
| 2026-01-06 | 77.81 |
| 2026-01-05 | 77.81 |
| 2026-01-02 | 77.81 |
| 2025-12-31 | 77.81 |
| 2025-12-30 | 77.81 |
| 2025-12-29 | 77.81 |
| 2025-12-24 | 78.77 |
| 2025-12-23 | 76.86 |
| 2025-12-22 | 76.86 |
| 2025-12-19 | 79.73 |
| 2025-12-18 | 76.86 |
| 2025-12-17 | 77.81 |
| 2025-12-16 | 77.81 |
| 2025-12-15 | 77.81 |
| 2025-12-12 | 78.77 |
| 2025-12-11 | 76.86 |
| 2025-12-10 | 77.81 |
| 2025-12-09 | 78.77 |
| 2025-12-08 | 79.73 |
| 2025-12-05 | 80.68 |
| 2025-12-04 | 80.68 |
| 2025-12-03 | 79.73 |
| 2025-12-02 | 77.81 |
| 2025-12-01 | 78.77 |
| 2025-11-28 | 77.81 |
| 2025-11-27 | 79.73 |
| 2025-11-26 | 77.81 |
| 2025-11-25 | 77.81 |
| 2025-11-24 | 79.73 |
| 2025-11-21 | 78.77 |
| 2025-11-20 | 78.77 |
| 2025-11-19 | 79.73 |
| 2025-11-18 | 79.73 |
| 2025-11-17 | 79.73 |
| 2025-11-14 | 79.73 |
| 2025-11-13 | 78.77 |
| 2025-11-12 | 81.64 |
| 2025-11-11 | 77.81 |
| 2025-11-10 | 77.81 |
| 2025-11-07 | 75.90 |
| 2025-11-06 | 76.86 |
| 2025-11-05 | 74.95 |
| 2025-11-04 | 74.95 |
| 2025-11-03 | 76.86 |
| 2025-10-31 | 73.99 |
| 2025-10-30 | 75.90 |
| 2025-10-28 | 74.95 |
| 2025-10-27 | 73.04 |
| 2025-10-24 | 73.99 |
| 2025-10-23 | 73.99 |
| 2025-10-22 | 73.04 |
| 2025-10-21 | 74.95 |
| 2025-10-20 | 73.99 |
| 2025-10-17 | 73.99 |
| 2025-10-16 | 75.90 |
| 2025-10-15 | 74.95 |
| 2025-10-14 | 74.95 |
| 2025-10-13 | 73.99 |
| 2025-10-10 | 75.90 |
| 2025-10-09 | 75.90 |
| 2025-10-08 | 75.90 |
| 2025-10-06 | 75.90 |
| 2025-10-03 | 76.86 |
| 2025-10-02 | 76.86 |
| 2025-09-30 | 76.86 |
| 2025-09-29 | 77.81 |
| 2025-09-26 | 76.86 |
| 2025-09-25 | 77.81 |
| 2025-09-24 | 75.90 |
| 2025-09-23 | 74.95 |
| 2025-09-22 | 78.77 |
| 2025-09-19 | 76.58 |
| 2025-09-18 | 76.58 |
| 2025-09-17 | 73.84 |
| 2025-09-16 | 77.49 |
| 2025-09-15 | 73.84 |
| 2025-09-12 | 73.84 |
| 2025-09-11 | 72.92 |
| 2025-09-10 | 72.92 |
| 2025-09-09 | 72.92 |
| 2025-09-08 | 72.92 |
| 2025-09-05 | 72.01 |
| 2025-09-04 | 71.09 |
| 2025-09-03 | 72.01 |
| 2025-09-02 | 72.92 |
| 2025-09-01 | 72.92 |
| 2025-08-29 | 71.09 |
| 2025-08-28 | 72.01 |
| 2025-08-27 | 71.09 |
| 2025-08-26 | 72.92 |
| 2025-08-25 | 72.92 |
| 2025-08-22 | 72.92 |
| 2025-08-21 | 71.09 |
| 2025-08-20 | 71.09 |
| 2025-08-19 | 72.92 |
| 2025-08-18 | 72.01 |
| 2025-08-15 | 71.09 |
| 2025-08-14 | 70.18 |
| 2025-08-13 | 70.18 |
| 2025-08-12 | 70.18 |
| 2025-08-11 | 71.09 |
| 2025-08-08 | 71.09 |
| 2025-08-07 | 70.18 |
| 2025-08-06 | 68.35 |
| 2025-08-05 | 66.52 |
| 2025-08-04 | 68.35 |
| 2025-08-01 | 68.35 |
| 2025-07-31 | 69.26 |
| 2025-07-30 | 70.18 |
| 2025-07-29 | 68.35 |
| 2025-07-28 | 71.09 |
| 2025-07-25 | 70.18 |
| 2025-07-24 | 71.09 |
| 2025-07-23 | 70.18 |
| 2025-07-22 | 71.09 |
| 2025-07-21 | 71.09 |
| 2025-07-18 | 68.35 |
| 2025-07-17 | 67.43 |
| 2025-07-16 | 67.43 |
| 2025-07-15 | 68.35 |
| 2025-07-14 | 66.52 |
| 2025-07-11 | 66.52 |
| 2025-07-10 | 66.52 |
| 2025-07-09 | 66.52 |
| 2025-07-08 | 66.52 |
| 2025-07-07 | 64.69 |
| 2025-07-04 | 66.52 |
| 2025-07-03 | 64.69 |
| 2025-07-02 | 66.52 |
| 2025-06-30 | 62.86 |
| 2025-06-27 | 62.86 |
| 2025-06-26 | 61.94 |
| 2025-06-25 | 63.77 |
| 2025-06-24 | 61.94 |
| 2025-06-23 | 61.94 |
| 2025-06-20 | 61.94 |
| 2025-06-19 | 61.94 |
| 2025-06-18 | 60.11 |
| 2025-06-17 | 61.94 |
| 2025-06-16 | 63.77 |
| 2025-06-13 | 62.86 |
| 2025-06-12 | 61.94 |
| 2025-06-11 | 61.94 |
| 2025-06-10 | 61.94 |
| 2025-06-09 | 61.03 |
| 2025-06-06 | 60.11 |
| 2025-06-05 | 61.03 |
| 2025-06-04 | 61.03 |
| 2025-06-03 | 60.11 |
| 2025-06-02 | 59.20 |
| 2025-05-30 | 61.03 |
| 2025-05-29 | 61.94 |
| 2025-05-28 | 61.94 |
| 2025-05-27 | 61.94 |
| 2025-05-26 | 62.86 |
| 2025-05-23 | 62.86 |
| 2025-05-22 | 61.26 |
| 2025-05-21 | 62.14 |
| 2025-05-20 | 63.02 |
| 2025-05-19 | 61.26 |
| 2025-05-16 | 62.14 |
| 2025-05-15 | 60.39 |
| 2025-05-14 | 59.51 |
| 2025-05-13 | 59.51 |
| 2025-05-12 | 61.26 |
| 2025-05-09 | 59.51 |
| 2025-05-08 | 59.51 |
| 2025-05-07 | 60.39 |
| 2025-05-06 | 57.76 |
| 2025-05-02 | 58.63 |
| 2025-04-30 | 57.76 |
| 2025-04-29 | 57.76 |
| 2025-04-28 | 59.51 |
| 2025-04-25 | 58.63 |
| 2025-04-24 | 60.39 |
| 2025-04-23 | 60.39 |
| 2025-04-22 | 56.00 |
| 2025-04-17 | 54.25 |
| 2025-04-16 | 52.50 |
| 2025-04-15 | 54.25 |
| 2025-04-14 | 53.37 |
| 2025-04-11 | 51.62 |
| 2025-04-10 | 52.50 |
| 2025-04-09 | 50.75 |
| 2025-04-08 | 51.62 |
| 2025-04-07 | 48.12 |
| 2025-04-03 | 56.88 |
| 2025-04-02 | 58.63 |
| 2025-04-01 | 57.76 |
| 2025-03-31 | 58.63 |
| 2025-03-28 | 59.51 |
| 2025-03-27 | 59.51 |
| 2025-03-26 | 56.00 |
| 2025-03-25 | 56.00 |
| 2025-03-24 | 55.13 |
| 2025-03-21 | 56.88 |
| 2025-03-20 | 67.40 |
| 2025-03-19 | 64.77 |
| 2025-03-18 | 63.89 |
| 2025-03-17 | 63.89 |
| 2025-03-14 | 63.02 |
| 2025-03-13 | 63.02 |
| 2025-03-12 | 63.89 |
| 2025-03-11 | 63.89 |
| 2025-03-10 | 63.02 |
| 2025-03-07 | 63.02 |
| 2025-03-06 | 62.14 |
| 2025-03-05 | 62.14 |
| 2025-03-04 | 62.14 |
| 2025-03-03 | 63.89 |
| 2025-02-28 | 62.14 |
| 2025-02-27 | 63.89 |
| 2025-02-26 | 64.77 |
| 2025-02-25 | 60.39 |
| 2025-02-24 | 63.02 |
| 2025-02-21 | 62.14 |
| 2025-02-20 | 64.77 |
| 2025-02-19 | 63.89 |
| 2025-02-18 | 63.89 |
| 2025-02-17 | 62.14 |
| 2025-02-14 | 65.64 |
| 2025-02-13 | 66.52 |
| 2025-02-12 | 66.52 |
| 2025-02-11 | 63.89 |
| 2025-02-10 | 68.27 |
| 2025-02-07 | 64.77 |
| 2025-02-06 | 63.02 |
| 2025-02-05 | 61.26 |
| 2025-02-04 | 63.02 |
| 2025-02-03 | 63.89 |
| 2025-01-28 | 64.77 |
| 2025-01-27 | 65.64 |
| 2025-01-24 | 66.52 |
| 2025-01-23 | 59.51 |
| 2025-01-22 | 58.63 |
| 2025-01-21 | 61.26 |
| 2025-01-20 | 63.02 |
| 2025-01-17 | 59.51 |
| 2025-01-16 | 60.39 |
| 2025-01-15 | 60.39 |
| 2025-01-14 | 60.39 |
| 2025-01-13 | 58.63 |
| 2025-01-10 | 57.76 |
| 2025-01-09 | 57.76 |
| 2025-01-08 | 59.51 |
| 2025-01-07 | 58.63 |
| 2025-01-06 | 58.63 |
| 2025-01-03 | 57.76 |
| 2025-01-02 | 58.63 |
| 2024-12-31 | 59.51 |
| 2024-12-30 | 59.51 |
| 2024-12-27 | 59.51 |
| 2024-12-24 | 56.88 |
| 2024-12-23 | 59.51 |
| 2024-12-20 | 58.63 |
| 2024-12-19 | 57.76 |
| 2024-12-18 | 60.39 |
| 2024-12-17 | 58.63 |
| 2024-12-16 | 61.26 |
| 2024-12-13 | 62.14 |
| 2024-12-12 | 63.02 |
| 2024-12-11 | 63.02 |
| 2024-12-10 | 64.77 |
| 2024-12-09 | 63.02 |
| 2024-12-06 | 62.14 |
| 2024-12-05 | 61.26 |
| 2024-12-04 | 61.26 |
| 2024-12-03 | 61.26 |
| 2024-12-02 | 60.39 |
| 2024-11-29 | 61.26 |
| 2024-11-28 | 60.39 |
| 2024-11-27 | 61.26 |
| 2024-11-26 | 61.26 |
| 2024-11-25 | 61.26 |
| 2024-11-22 | 60.39 |
| 2024-11-21 | 62.14 |
| 2024-11-20 | 62.14 |
| 2024-11-19 | 61.26 |
| 2024-11-18 | 62.14 |
| 2024-11-15 | 63.89 |
| 2024-11-14 | 63.02 |
| 2024-11-13 | 63.89 |
| 2024-11-12 | 65.64 |
| 2024-11-11 | 66.52 |
| 2024-11-08 | 66.52 |
| 2024-11-07 | 66.52 |
| 2024-11-06 | 66.52 |
| 2024-11-05 | 67.40 |
| 2024-11-04 | 64.77 |
| 2024-11-01 | 66.52 |
| 2024-10-31 | 70.90 |
| 2024-10-30 | 67.40 |
| 2024-10-29 | 68.27 |
| 2024-10-28 | 65.64 |
| 2024-10-25 | 65.64 |
| 2024-10-24 | 69.15 |
| 2024-10-23 | 70.03 |
| 2024-10-22 | 70.90 |
| 2024-10-21 | 70.90 |
| 2024-10-18 | 64.77 |
| 2024-10-17 | 63.89 |
| 2024-10-16 | 64.77 |
| 2024-10-15 | 65.64 |
| 2024-10-14 | 67.40 |
| 2024-10-10 | 68.27 |
| 2024-10-09 | 66.52 |
| 2024-10-08 | 67.40 |
| 2024-10-07 | 73.53 |
| 2024-10-04 | 70.03 |
| 2024-10-03 | 68.27 |
| 2024-10-02 | 73.53 |
| 2024-09-30 | 66.52 |
| 2024-09-27 | 62.14 |
| 2024-09-26 | 62.14 |
| 2024-09-25 | 60.39 |
| 2024-09-24 | 63.02 |
| 2024-09-23 | 63.02 |
| 2024-09-20 | 60.80 |
| 2024-09-19 | 60.80 |
| 2024-09-17 | 59.13 |
| 2024-09-16 | 57.45 |
| 2024-09-13 | 60.80 |
| 2024-09-12 | 59.97 |
| 2024-09-11 | 59.13 |
| 2024-09-10 | 59.97 |
| 2024-09-09 | 61.64 |
| 2024-09-05 | 61.64 |
| 2024-09-04 | 64.99 |
| 2024-09-03 | 64.15 |
| 2024-09-02 | 62.48 |
| 2024-08-30 | 63.32 |
| 2024-08-29 | 62.48 |
| 2024-08-28 | 59.97 |
| 2024-08-27 | 53.27 |
| 2024-08-26 | 49.92 |
| 2024-08-23 | 44.05 |
| 2024-08-22 | 44.89 |
| 2024-08-21 | 42.38 |
| 2024-08-20 | 43.22 |
| 2024-08-19 | 44.89 |
| 2024-08-16 | 44.89 |
| 2024-08-15 | 42.38 |
| 2024-08-14 | 40.70 |
| 2024-08-13 | 40.70 |
| 2024-08-12 | 39.03 |
| 2024-08-09 | 39.03 |
| 2024-08-08 | 40.70 |
| 2024-08-07 | 40.70 |
| 2024-08-06 | 43.22 |
| 2024-08-05 | 44.05 |
| 2024-08-02 | 47.40 |
| 2024-08-01 | 48.24 |
| 2024-07-31 | 46.57 |
| 2024-07-30 | 47.40 |
| 2024-07-29 | 48.24 |
| 2024-07-26 | 47.40 |
| 2024-07-25 | 45.73 |
| 2024-07-24 | 46.57 |
| 2024-07-23 | 44.89 |
| 2024-07-22 | 46.57 |
| 2024-07-19 | 49.08 |
| 2024-07-18 | 49.08 |
| 2024-07-17 | 47.40 |
| 2024-07-16 | 49.08 |
| 2024-07-15 | 47.40 |
| 2024-07-12 | 47.40 |
| 2024-07-11 | 46.57 |
| 2024-07-10 | 46.57 |
| 2024-07-09 | 49.08 |
| 2024-07-08 | 47.40 |
| 2024-07-05 | 49.92 |
| 2024-07-04 | 49.92 |
| 2024-07-03 | 48.24 |
| 2024-07-02 | 48.24 |
| 2024-06-28 | 47.40 |
| 2024-06-27 | 45.73 |
| 2024-06-26 | 47.40 |
| 2024-06-25 | 47.40 |
| 2024-06-24 | 48.24 |
| 2024-06-21 | 49.08 |
| 2024-06-20 | 49.08 |
| 2024-06-19 | 51.59 |
| 2024-06-18 | 48.24 |
| 2024-06-17 | 49.08 |
| 2024-06-14 | 51.59 |
| 2024-06-13 | 49.08 |
| 2024-06-12 | 50.75 |
| 2024-06-11 | 51.59 |
| 2024-06-07 | 49.08 |
| 2024-06-06 | 50.75 |
| 2024-06-05 | 49.92 |
| 2024-06-04 | 51.59 |
| 2024-06-03 | 48.24 |
| 2024-05-31 | 49.08 |
| 2024-05-30 | 49.08 |
| 2024-05-29 | 53.27 |
| 2024-05-28 | 52.43 |
| 2024-05-27 | 48.24 |
| 2024-05-24 | 49.08 |
| 2024-05-23 | 50.75 |
| 2024-05-22 | 55.17 |
| 2024-05-21 | 52.04 |
| 2024-05-20 | 52.04 |
| 2024-05-17 | 52.04 |
| 2024-05-16 | 52.82 |
| 2024-05-14 | 54.39 |
| 2024-05-13 | 53.61 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 37.15 |
| 2024-05-08 | 37.93 |
| 2024-05-07 | 37.93 |
| 2024-05-06 | 37.15 |
| 2024-05-03 | 33.23 |
| 2024-05-02 | 32.45 |
| 2024-04-30 | 33.23 |
| 2024-04-29 | 33.23 |
| 2024-04-26 | 31.66 |
| 2024-04-25 | 33.23 |
| 2024-04-24 | 33.23 |
| 2024-04-23 | 34.01 |
| 2024-04-22 | 33.23 |
| 2024-04-19 | 33.23 |
| 2024-04-18 | 34.01 |
| 2024-04-17 | 33.23 |
| 2024-04-16 | 32.45 |
| 2024-04-15 | 34.01 |
| 2024-04-12 | 34.01 |
| 2024-04-11 | 34.01 |
| 2024-04-10 | 34.80 |
| 2024-04-09 | 33.23 |
| 2024-04-08 | 34.80 |
| 2024-04-05 | 33.23 |
| 2024-04-03 | 33.23 |
| 2024-04-02 | 33.23 |
| 2024-03-28 | 32.45 |
| 2024-03-27 | 34.01 |
| 2024-03-26 | 36.36 |
| 2024-03-25 | 39.50 |
| 2024-03-22 | 41.85 |
| 2024-03-21 | 41.85 |
| 2024-03-20 | 37.93 |
| 2024-03-19 | 29.31 |
| 2024-03-18 | 26.18 |
| 2024-03-15 | 26.18 |
| 2024-03-14 | 26.18 |
| 2024-03-13 | 27.74 |
| 2024-03-12 | 28.53 |
| 2024-03-11 | 26.18 |
| 2024-03-08 | 28.53 |
| 2024-03-07 | 26.18 |
| 2024-03-06 | 26.96 |
| 2024-03-05 | 26.18 |
| 2024-03-04 | 26.96 |
| 2024-03-01 | 29.31 |
| 2024-02-29 | 30.09 |
| 2024-02-28 | 29.31 |
| 2024-02-27 | 19.12 |
| 2024-02-26 | 18.34 |
| 2024-02-23 | 20.69 |
| 2024-02-22 | 18.34 |
| 2024-02-21 | 17.56 |
| 2024-02-20 | 12.07 |
| 2024-02-19 | 12.85 |
| 2024-02-16 | 11.29 |
| 2024-02-15 | 8.93 |
| 2024-02-14 | 8.93 |
| 2024-02-09 | 9.72 |
| 2024-02-08 | 11.29 |
| 2024-02-07 | 11.29 |
| 2024-02-06 | 12.07 |
| 2024-02-05 | 9.72 |
| 2024-02-02 | 11.29 |
| 2024-02-01 | 11.29 |
| 2024-01-31 | 10.50 |
| 2024-01-30 | 9.72 |
| 2024-01-29 | 12.07 |
| 2024-01-26 | 9.72 |
| 2024-01-25 | 12.07 |
| 2024-01-24 | 11.29 |
| 2024-01-23 | 9.72 |
| 2024-01-22 | 6.58 |
| 2024-01-19 | 9.72 |
| 2024-01-18 | 8.93 |
| 2024-01-17 | 9.72 |
| 2024-01-16 | 10.50 |
| 2024-01-15 | 11.29 |
| 2024-01-12 | 8.93 |
| 2024-01-11 | 9.72 |
| 2024-01-10 | 10.50 |
| 2024-01-09 | 11.29 |
| 2024-01-08 | 9.72 |
| 2024-01-05 | 12.07 |
| 2024-01-04 | 12.07 |
| 2024-01-03 | 12.85 |
| 2024-01-02 | 8.15 |
| 2023-12-29 | 6.58 |
| 2023-12-28 | 5.02 |
| 2023-12-27 | 1.88 |
| 2023-12-22 | 5.02 |
| 2023-12-21 | 4.23 |
| 2023-12-20 | 1.10 |
| 2023-12-19 | 1.10 |
| 2023-12-18 | 1.10 |
| 2023-12-15 | 1.10 |
| 2023-12-14 | 1.10 |
| 2023-12-13 | 1.10 |
| 2023-12-12 | 1.10 |
| 2023-12-11 | 1.88 |
| 2023-12-08 | 1.88 |
| 2023-12-07 | 0.31 |
| 2023-12-06 | 1.10 |
| 2023-12-05 | 1.88 |
| 2023-12-04 | 2.66 |
| 2023-12-01 | 3.45 |
| 2023-11-30 | 5.02 |
| 2023-11-29 | 4.23 |
| 2023-11-28 | 5.02 |
| 2023-11-27 | 5.02 |
| 2023-11-24 | 5.80 |
| 2023-11-23 | 5.02 |
| 2023-11-22 | 6.58 |
| 2023-11-21 | 6.58 |
| 2023-11-20 | 6.58 |
| 2023-11-17 | 5.02 |
| 2023-11-16 | 5.02 |
| 2023-11-15 | 5.80 |
| 2023-11-14 | 5.80 |
| 2023-11-13 | 5.02 |
| 2023-11-10 | 6.58 |
| 2023-11-09 | 5.02 |
| 2023-11-08 | 6.58 |
| 2023-11-07 | 6.58 |
| 2023-11-06 | 8.15 |
| 2023-11-03 | 7.37 |
| 2023-11-02 | 6.58 |
| 2023-11-01 | 5.80 |
| 2023-10-31 | 5.02 |
| 2023-10-30 | 8.15 |
| 2023-10-27 | 8.93 |
| 2023-10-26 | 5.02 |
| 2023-10-25 | 7.37 |
| 2023-10-24 | 5.02 |
| 2023-10-20 | 3.45 |
| 2023-10-19 | 5.80 |
| 2023-10-18 | 5.80 |
| 2023-10-17 | 6.58 |
| 2023-10-16 | 7.37 |
| 2023-10-13 | 7.37 |
| 2023-10-12 | 11.29 |
| 2023-10-11 | 8.15 |
| 2023-10-10 | 7.37 |
| 2023-10-09 | 8.15 |
| 2023-10-06 | 8.15 |
| 2023-10-05 | 9.72 |
| 2023-10-04 | 6.58 |
| 2023-10-03 | 8.93 |
| 2023-09-29 | 9.72 |
| 2023-09-28 | 7.37 |
| 2023-09-27 | 6.58 |
| 2023-09-26 | 6.58 |
| 2023-09-25 | 8.15 |
| 2023-09-22 | 8.93 |
| 2023-09-21 | 8.93 |
| 2023-09-20 | 11.25 |
| 2023-09-19 | 9.75 |
| 2023-09-18 | 9.00 |
| 2023-09-15 | 13.51 |
| 2023-09-14 | 12.76 |
| 2023-09-13 | 12.76 |
| 2023-09-12 | 13.51 |
| 2023-09-11 | 13.51 |
| 2023-09-07 | 15.01 |
| 2023-09-06 | 12.76 |
| 2023-09-05 | 13.51 |
| 2023-09-04 | 14.26 |
| 2023-08-31 | 13.51 |
| 2023-08-30 | 16.51 |
| 2023-08-29 | 14.26 |
| 2023-08-28 | 16.51 |
| 2023-08-25 | 12.76 |
| 2023-08-24 | 14.26 |
| 2023-08-23 | 15.76 |
| 2023-08-22 | 15.76 |
| 2023-08-21 | 11.25 |
| 2023-08-18 | 21.02 |
| 2023-08-17 | 21.02 |
| 2023-08-16 | 22.53 |
| 2023-08-15 | 24.03 |
| 2023-08-14 | 24.03 |
| 2023-08-11 | 24.78 |
| 2023-08-10 | 27.79 |
| 2023-08-09 | 28.54 |
| 2023-08-08 | 28.54 |
| 2023-08-07 | 29.29 |
| 2023-08-04 | 29.29 |
| 2023-08-03 | 29.29 |
| 2023-08-02 | 29.29 |
| 2023-08-01 | 31.55 |
| 2023-07-31 | 31.55 |
| 2023-07-28 | 29.29 |
| 2023-07-27 | 31.55 |
| 2023-07-26 | 31.55 |
| 2023-07-25 | 31.55 |
| 2023-07-24 | 31.55 |
| 2023-07-21 | 31.55 |
| 2023-07-20 | 30.80 |
| 2023-07-19 | 30.80 |
| 2023-07-18 | 30.04 |
| 2023-07-14 | 30.04 |
| 2023-07-13 | 30.80 |
| 2023-07-12 | 28.54 |
| 2023-07-11 | 32.30 |
| 2023-07-10 | 33.80 |
| 2023-07-07 | 32.30 |
| 2023-07-06 | 31.55 |
| 2023-07-05 | 33.80 |
| 2023-07-04 | 31.55 |
| 2023-07-03 | 33.05 |
| 2023-06-30 | 30.80 |
| 2023-06-29 | 31.55 |
| 2023-06-28 | 31.55 |
| 2023-06-27 | 31.55 |
| 2023-06-26 | 29.29 |
| 2023-06-23 | 31.55 |
| 2023-06-21 | 36.06 |
| 2023-06-20 | 36.06 |
| 2023-06-19 | 36.06 |
| 2023-06-16 | 36.06 |
| 2023-06-15 | 35.31 |
| 2023-06-14 | 35.31 |
| 2023-06-13 | 36.06 |
| 2023-06-12 | 36.06 |
| 2023-06-09 | 36.06 |
| 2023-06-08 | 34.55 |
| 2023-06-07 | 33.05 |
| 2023-06-06 | 30.80 |
| 2023-06-05 | 30.80 |
| 2023-06-02 | 33.80 |
| 2023-06-01 | 29.29 |
| 2023-05-31 | 34.55 |
| 2023-05-30 | 35.31 |
| 2023-05-29 | 35.31 |
| 2023-05-25 | 34.55 |
| 2023-05-24 | 39.82 |
| 2023-05-23 | 42.82 |
| 2023-05-22 | 43.81 |
| 2023-05-19 | 43.81 |
| 2023-05-18 | 43.81 |
| 2023-05-17 | 44.55 |
| 2023-05-16 | 43.81 |
| 2023-05-15 | 46.02 |
| 2023-05-12 | 45.28 |
| 2023-05-11 | 47.50 |
| 2023-05-10 | 47.50 |
| 2023-05-09 | 46.76 |
| 2023-05-08 | 46.02 |
| 2023-05-05 | 46.76 |
| 2023-05-04 | 47.50 |
| 2023-05-03 | 47.50 |
| 2023-05-02 | 45.28 |
| 2023-04-28 | 45.28 |
| 2023-04-27 | 45.28 |
| 2023-04-26 | 45.28 |
| 2023-04-25 | 47.50 |
| 2023-04-24 | 48.97 |
| 2023-04-21 | 51.92 |
| 2023-04-20 | 47.50 |
| 2023-04-19 | 50.45 |
| 2023-04-18 | 50.45 |
| 2023-04-17 | 50.45 |
| 2023-04-14 | 47.50 |
| 2023-04-13 | 48.97 |
| 2023-04-12 | 46.02 |
| 2023-04-11 | 44.55 |
| 2023-04-06 | 46.76 |
| 2023-04-04 | 44.55 |
| 2023-04-03 | 42.33 |
| 2023-03-31 | 37.91 |
| 2023-03-30 | 38.65 |
| 2023-03-29 | 40.86 |
| 2023-03-28 | 38.65 |
| 2023-03-27 | 40.12 |
| 2023-03-24 | 38.65 |
| 2023-03-23 | 38.65 |
| 2023-03-22 | 42.33 |
| 2023-03-21 | 43.07 |
| 2023-03-20 | 35.70 |
| 2023-03-17 | 42.33 |
| 2023-03-16 | 43.81 |
| 2023-03-15 | 47.50 |
| 2023-03-14 | 45.28 |
| 2023-03-13 | 46.76 |
| 2023-03-10 | 45.28 |
| 2023-03-09 | 49.71 |
| 2023-03-08 | 54.87 |
| 2023-03-07 | 53.40 |
| 2023-03-06 | 54.13 |
| 2023-03-03 | 54.87 |
| 2023-03-02 | 54.87 |
| 2023-03-01 | 54.13 |
| 2023-02-28 | 51.92 |
| 2023-02-27 | 52.66 |
| 2023-02-24 | 53.40 |
| 2023-02-23 | 55.61 |
| 2023-02-22 | 54.87 |
| 2023-02-21 | 54.87 |
| 2023-02-20 | 54.87 |
| 2023-02-17 | 55.61 |
| 2023-02-16 | 55.61 |
| 2023-02-15 | 52.66 |
| 2023-02-14 | 52.66 |
| 2023-02-13 | 52.66 |
| 2023-02-10 | 54.13 |
| 2023-02-09 | 57.08 |
| 2023-02-08 | 56.35 |
| 2023-02-07 | 57.08 |
| 2023-02-06 | 52.66 |
| 2023-02-03 | 53.40 |
| 2023-02-02 | 58.56 |
| 2023-02-01 | 59.30 |
| 2023-01-31 | 59.30 |
| 2023-01-30 | 62.98 |
| 2023-01-27 | 66.67 |
| 2023-01-26 | 69.62 |
| 2023-01-20 | 64.46 |
| 2023-01-19 | 59.30 |
| 2023-01-18 | 55.61 |
| 2023-01-17 | 59.30 |
| 2023-01-16 | 60.03 |
| 2023-01-13 | 56.35 |
| 2023-01-12 | 54.87 |
| 2023-01-11 | 54.87 |
| 2023-01-10 | 56.35 |
| 2023-01-09 | 54.87 |
| 2023-01-06 | 53.40 |
| 2023-01-05 | 51.92 |
| 2023-01-04 | 51.92 |
| 2023-01-03 | 50.45 |
| 2022-12-30 | 42.33 |
| 2022-12-29 | 42.33 |
| 2022-12-28 | 43.07 |
| 2022-12-23 | 41.60 |
| 2022-12-22 | 41.60 |
| 2022-12-21 | 41.60 |
| 2022-12-20 | 39.38 |
| 2022-12-19 | 43.81 |
| 2022-12-16 | 48.97 |
| 2022-12-15 | 48.23 |
| 2022-12-14 | 51.92 |
| 2022-12-13 | 54.13 |
| 2022-12-12 | 51.92 |
| 2022-12-09 | 48.97 |
| 2022-12-08 | 49.71 |
| 2022-12-07 | 43.81 |
| 2022-12-06 | 49.71 |
| 2022-12-05 | 38.65 |
| 2022-12-02 | 33.48 |
| 2022-12-01 | 32.01 |
| 2022-11-30 | 32.75 |
| 2022-11-29 | 32.01 |
| 2022-11-28 | 28.32 |
| 2022-11-25 | 30.53 |
| 2022-11-24 | 27.58 |
| 2022-11-23 | 26.11 |
| 2022-11-22 | 25.37 |
| 2022-11-21 | 26.11 |
| 2022-11-18 | 28.32 |
| 2022-11-17 | 29.80 |
| 2022-11-16 | 27.58 |
| 2022-11-15 | 26.85 |
| 2022-11-14 | 20.21 |
| 2022-11-11 | 18.00 |
| 2022-11-10 | 15.05 |
| 2022-11-09 | 18.00 |
| 2022-11-08 | 13.57 |
| 2022-11-07 | 13.57 |
| 2022-11-04 | 10.62 |
| 2022-11-03 | 6.93 |
| 2022-11-02 | 9.88 |
| 2022-11-01 | 8.41 |
| 2022-10-31 | 6.93 |
| 2022-10-28 | 11.36 |
| 2022-10-27 | 15.05 |
| 2022-10-26 | 15.05 |
| 2022-10-25 | 15.05 |
| 2022-10-24 | 17.26 |
| 2022-10-21 | 20.21 |
| 2022-10-20 | 19.47 |
| 2022-10-19 | 18.73 |
| 2022-10-18 | 18.00 |
| 2022-10-17 | 19.47 |
| 2022-10-14 | 15.05 |
| 2022-10-13 | 14.31 |
| 2022-10-12 | 15.78 |
| 2022-10-11 | 12.10 |
| 2022-10-10 | 13.57 |
| 2022-10-07 | 14.31 |
| 2022-10-06 | 17.26 |
| 2022-10-05 | 15.05 |
| 2022-10-03 | 14.31 |
| 2022-09-30 | 12.10 |
| 2022-09-29 | 9.88 |
| 2022-09-28 | 13.57 |
| 2022-09-27 | 23.16 |
| 2022-09-26 | 24.63 |
| 2022-09-23 | 31.27 |
| 2022-09-22 | 39.38 |
| 2022-09-21 | 43.07 |
| 2022-09-20 | 46.02 |
| 2022-09-19 | 47.50 |
| 2022-09-16 | 48.97 |
| 2022-09-15 | 52.66 |
| 2022-09-14 | 54.87 |
| 2022-09-13 | 56.35 |
| 2022-09-09 | 59.30 |
| 2022-09-08 | 57.82 |
| 2022-09-07 | 56.35 |
| 2022-09-06 | 60.77 |
| 2022-09-05 | 62.25 |
| 2022-09-02 | 62.25 |
| 2022-09-01 | 62.25 |
| 2022-08-31 | 63.22 |
| 2022-08-30 | 62.51 |
| 2022-08-29 | 62.51 |
| 2022-08-26 | 63.22 |
| 2022-08-25 | 62.51 |
| 2022-08-24 | 58.93 |
| 2022-08-23 | 63.94 |
| 2022-08-22 | 64.66 |
| 2022-08-19 | 64.66 |
| 2022-08-18 | 68.24 |
| 2022-08-17 | 70.38 |
| 2022-08-16 | 71.10 |
| 2022-08-15 | 70.38 |
| 2022-08-12 | 67.52 |
| 2022-08-11 | 66.09 |
| 2022-08-10 | 63.22 |
| 2022-08-09 | 68.95 |
| 2022-08-08 | 69.67 |
| 2022-08-05 | 68.95 |
| 2022-08-04 | 69.67 |
| 2022-08-03 | 70.38 |
| 2022-08-02 | 71.10 |
| 2022-08-01 | 73.96 |
| 2022-07-29 | 72.53 |
| 2022-07-28 | 72.53 |
| 2022-07-27 | 73.25 |
| 2022-07-26 | 73.25 |
| 2022-07-25 | 72.53 |
| 2022-07-22 | 73.96 |
| 2022-07-21 | 73.96 |
| 2022-07-20 | 73.96 |
| 2022-07-19 | 75.40 |
| 2022-07-18 | 72.53 |
| 2022-07-15 | 72.53 |
| 2022-07-14 | 74.68 |
| 2022-07-13 | 75.40 |
| 2022-07-12 | 76.83 |
| 2022-07-11 | 76.83 |
| 2022-07-08 | 77.54 |
| 2022-07-07 | 81.12 |
| 2022-07-06 | 76.83 |
| 2022-07-05 | 78.26 |
| 2022-07-04 | 80.41 |
| 2022-06-30 | 78.97 |
| 2022-06-29 | 75.40 |
| 2022-06-28 | 73.96 |
| 2022-06-27 | 71.82 |
| 2022-06-24 | 71.82 |
| 2022-06-23 | 71.10 |
| 2022-06-22 | 68.95 |
| 2022-06-21 | 70.38 |
| 2022-06-20 | 72.53 |
| 2022-06-17 | 66.80 |
| 2022-06-16 | 71.82 |
| 2022-06-15 | 71.10 |
| 2022-06-14 | 73.96 |
| 2022-06-13 | 73.25 |
| 2022-06-10 | 73.25 |
| 2022-06-09 | 73.25 |
| 2022-06-08 | 73.96 |
| 2022-06-07 | 72.53 |
| 2022-06-06 | 73.25 |
| 2022-06-02 | 73.96 |
| 2022-06-01 | 73.25 |
| 2022-05-31 | 72.53 |
| 2022-05-30 | 73.96 |
| 2022-05-27 | 73.96 |
| 2022-05-26 | 75.40 |
| 2022-05-25 | 73.25 |
| 2022-05-24 | 73.96 |
| 2022-05-23 | 74.68 |
| 2022-05-20 | 77.54 |
| 2022-05-19 | 76.83 |
| 2022-05-18 | 74.68 |
| 2022-05-17 | 74.68 |
| 2022-05-16 | 76.11 |
| 2022-05-13 | 78.97 |
| 2022-05-12 | 79.69 |
| 2022-05-11 | 78.97 |
| 2022-05-10 | 83.99 |
| 2022-05-06 | 86.13 |
| 2022-05-05 | 88.28 |
| 2022-05-04 | 89.00 |
| 2022-05-03 | 87.65 |
| 2022-04-29 | 86.97 |
| 2022-04-28 | 84.24 |
| 2022-04-27 | 88.33 |
| 2022-04-26 | 89.02 |
| 2022-04-25 | 91.06 |
| 2022-04-22 | 91.06 |
| 2022-04-21 | 91.06 |
| 2022-04-20 | 90.38 |
| 2022-04-19 | 93.11 |
| 2022-04-14 | 95.16 |
| 2022-04-13 | 93.11 |
| 2022-04-12 | 93.11 |
| 2022-04-11 | 94.47 |
| 2022-04-08 | 95.84 |
| 2022-04-07 | 93.11 |
| 2022-04-06 | 94.47 |
| 2022-04-04 | 93.11 |
| 2022-04-01 | 91.06 |
| 2022-03-31 | 90.38 |
| 2022-03-30 | 90.38 |
| 2022-03-29 | 92.43 |
| 2022-03-28 | 89.70 |
| 2022-03-25 | 93.11 |
| 2022-03-24 | 91.74 |
| 2022-03-23 | 93.79 |
| 2022-03-22 | 91.74 |
| 2022-03-21 | 85.60 |
| 2022-03-18 | 90.38 |
| 2022-03-17 | 91.06 |
| 2022-03-16 | 89.70 |
| 2022-03-15 | 84.24 |
| 2022-03-14 | 89.02 |
| 2022-03-11 | 91.06 |
| 2022-03-10 | 91.74 |
| 2022-03-09 | 89.70 |
| 2022-03-08 | 88.33 |
| 2022-03-07 | 92.43 |
| 2022-03-04 | 92.43 |
| 2022-03-03 | 92.43 |
| 2022-03-02 | 92.43 |
| 2022-03-01 | 95.16 |
| 2022-02-28 | 94.47 |
| 2022-02-25 | 92.43 |
| 2022-02-24 | 93.11 |
| 2022-02-23 | 94.47 |
| 2022-02-22 | 92.43 |
| 2022-02-21 | 94.47 |
| 2022-02-18 | 95.84 |
| 2022-02-17 | 95.16 |
| 2022-02-16 | 95.16 |
| 2022-02-15 | 96.52 |
| 2022-02-14 | 95.84 |
| 2022-02-11 | 98.57 |
| 2022-02-10 | 97.89 |
| 2022-02-09 | 95.84 |
| 2022-02-08 | 94.47 |
| 2022-02-07 | 93.11 |
| 2022-02-04 | 91.74 |
| 2022-01-31 | 91.06 |
| 2022-01-28 | 89.70 |
| 2022-01-27 | 90.38 |
| 2022-01-26 | 89.70 |
| 2022-01-25 | 90.38 |
| 2022-01-24 | 91.06 |
| 2022-01-21 | 90.38 |
| 2022-01-20 | 91.06 |
| 2022-01-19 | 89.70 |
| 2022-01-18 | 89.70 |
| 2022-01-17 | 89.70 |
| 2022-01-14 | 89.02 |
| 2022-01-13 | 86.97 |
| 2022-01-12 | 87.65 |
| 2022-01-11 | 87.65 |
| 2022-01-10 | 87.65 |
| 2022-01-07 | 88.33 |
| 2022-01-06 | 88.33 |
| 2022-01-05 | 88.33 |
| 2022-01-04 | 87.65 |
| 2022-01-03 | 87.65 |
| 2021-12-31 | 86.97 |
| 2021-12-30 | 84.24 |
| 2021-12-29 | 84.92 |
| 2021-12-28 | 86.29 |
| 2021-12-24 | 87.65 |
| 2021-12-23 | 89.02 |
| 2021-12-22 | 89.70 |
| 2021-12-21 | 89.02 |
| 2021-12-20 | 89.70 |
| 2021-12-17 | 90.38 |
| 2021-12-16 | 91.06 |
| 2021-12-15 | 91.74 |
| 2021-12-14 | 91.06 |
| 2021-12-13 | 91.06 |
| 2021-12-10 | 92.43 |
| 2021-12-09 | 92.43 |
| 2021-12-08 | 91.06 |
| 2021-12-07 | 91.74 |
| 2021-12-06 | 89.70 |
| 2021-12-03 | 91.06 |
| 2021-12-02 | 91.06 |
| 2021-12-01 | 89.02 |
| 2021-11-30 | 91.74 |
| 2021-11-29 | 90.38 |
| 2021-11-26 | 92.43 |
| 2021-11-25 | 91.74 |
| 2021-11-24 | 91.74 |
| 2021-11-23 | 91.74 |
| 2021-11-22 | 93.11 |
| 2021-11-19 | 92.43 |
| 2021-11-18 | 91.06 |
| 2021-11-17 | 92.43 |
| 2021-11-16 | 91.74 |
| 2021-11-15 | 91.74 |
| 2021-11-12 | 92.43 |
| 2021-11-11 | 91.74 |
| 2021-11-10 | 91.74 |
| 2021-11-09 | 93.11 |
| 2021-11-08 | 93.11 |
| 2021-11-05 | 93.11 |
| 2021-11-04 | 93.11 |
| 2021-11-03 | 93.79 |
| 2021-11-02 | 93.11 |
| 2021-11-01 | 92.43 |
| 2021-10-29 | 93.79 |
| 2021-10-28 | 93.11 |
| 2021-10-27 | 92.43 |
| 2021-10-26 | 94.47 |
| 2021-10-25 | 95.16 |
| 2021-10-22 | 94.47 |
| 2021-10-21 | 93.79 |
| 2021-10-20 | 91.74 |
| 2021-10-19 | 95.16 |
| 2021-10-18 | 94.47 |
| 2021-10-15 | 94.47 |
| 2021-10-12 | 93.79 |
| 2021-10-11 | 93.79 |
| 2021-10-08 | 91.74 |
| 2021-10-07 | 94.47 |
| 2021-10-06 | 95.16 |
| 2021-10-05 | 93.11 |
| 2021-10-04 | 93.79 |
| 2021-09-30 | 93.79 |
| 2021-09-29 | 91.06 |
| 2021-09-28 | 88.33 |
| 2021-09-27 | 90.38 |
| 2021-09-24 | 93.79 |
| 2021-09-23 | 95.16 |
| 2021-09-21 | 91.06 |
| 2021-09-20 | 89.02 |
| 2021-09-17 | 91.74 |
| 2021-09-16 | 96.52 |
| 2021-09-15 | 99.93 |
| 2021-09-14 | 101.30 |
| 2021-09-13 | 101.30 |
| 2021-09-10 | 100.62 |
| 2021-09-09 | 100.62 |
| 2021-09-08 | 100.62 |
| 2021-09-07 | 101.30 |
| 2021-09-06 | 97.89 |
| 2021-09-03 | 97.89 |
| 2021-09-02 | 96.52 |
| 2021-09-01 | 97.10 |
| 2021-08-31 | 95.13 |
| 2021-08-30 | 97.10 |
| 2021-08-27 | 93.82 |
| 2021-08-26 | 93.16 |
| 2021-08-25 | 93.82 |
| 2021-08-24 | 93.16 |
| 2021-08-23 | 94.47 |
| 2021-08-20 | 91.19 |
| 2021-08-19 | 90.53 |
| 2021-08-18 | 91.19 |
| 2021-08-17 | 91.19 |
| 2021-08-16 | 90.53 |
| 2021-08-13 | 91.85 |
| 2021-08-12 | 94.47 |
| 2021-08-11 | 95.13 |
| 2021-08-10 | 87.25 |
| 2021-08-09 | 89.88 |
| 2021-08-06 | 91.85 |
| 2021-08-05 | 88.56 |
| 2021-08-04 | 89.22 |
| 2021-08-03 | 93.16 |
| 2021-08-02 | 91.85 |
| 2021-07-30 | 91.85 |
| 2021-07-29 | 91.85 |
| 2021-07-28 | 89.88 |
| 2021-07-27 | 87.25 |
| 2021-07-26 | 89.22 |
| 2021-07-23 | 99.07 |
| 2021-07-22 | 99.07 |
| 2021-07-21 | 90.53 |
| 2021-07-20 | 89.22 |
| 2021-07-19 | 91.85 |
| 2021-07-16 | 91.85 |
| 2021-07-15 | 89.88 |
| 2021-07-14 | 89.88 |
| 2021-07-13 | 93.16 |
| 2021-07-12 | 92.50 |
| 2021-07-09 | 87.25 |
| 2021-07-08 | 87.90 |
| 2021-07-07 | 90.53 |
| 2021-07-06 | 89.88 |
| 2021-07-05 | 88.56 |
| 2021-07-02 | 89.88 |
| 2021-06-30 | 93.82 |
| 2021-06-29 | 91.85 |
| 2021-06-28 | 93.16 |
| 2021-06-25 | 93.82 |
| 2021-06-24 | 95.13 |
| 2021-06-23 | 95.79 |
| 2021-06-22 | 97.10 |
| 2021-06-21 | 95.79 |
| 2021-06-18 | 90.53 |
| 2021-06-17 | 97.10 |
| 2021-06-16 | 97.76 |
| 2021-06-15 | 96.45 |
| 2021-06-11 | 97.10 |
| 2021-06-10 | 96.45 |
| 2021-06-09 | 97.10 |
| 2021-06-08 | 93.82 |
| 2021-06-07 | 94.47 |
| 2021-06-04 | 95.79 |
| 2021-06-03 | 94.47 |
| 2021-06-02 | 95.13 |
| 2021-06-01 | 95.13 |
| 2021-05-31 | 95.13 |
| 2021-05-28 | 97.10 |
| 2021-05-27 | 95.13 |
| 2021-05-26 | 97.10 |
| 2021-05-25 | 96.45 |
| 2021-05-24 | 97.10 |
| 2021-05-21 | 94.47 |
| 2021-05-20 | 95.79 |
| 2021-05-18 | 94.47 |
| 2021-05-17 | 95.13 |
| 2021-05-14 | 96.45 |
| 2021-05-13 | 98.42 |
| 2021-05-12 | 100.39 |
| 2021-05-11 | 101.70 |
| 2021-05-10 | 103.67 |
| 2021-05-07 | 102.36 |
| 2021-05-06 | 102.36 |
| 2021-05-05 | 102.36 |
| 2021-05-04 | 101.05 |
| 2021-05-03 | 96.49 |
| 2021-04-30 | 95.85 |
| 2021-04-29 | 97.76 |
| 2021-04-28 | 95.85 |
| 2021-04-27 | 95.22 |
| 2021-04-26 | 96.49 |
| 2021-04-23 | 93.32 |
| 2021-04-22 | 93.32 |
| 2021-04-21 | 90.78 |
| 2021-04-20 | 90.78 |
| 2021-04-19 | 91.42 |
| 2021-04-16 | 89.52 |
| 2021-04-15 | 88.88 |
| 2021-04-14 | 86.35 |
| 2021-04-13 | 87.61 |
| 2021-04-12 | 87.61 |
| 2021-04-09 | 87.61 |
| 2021-04-08 | 86.98 |
| 2021-04-07 | 89.52 |
| 2021-04-01 | 89.52 |
| 2021-03-31 | 89.52 |
| 2021-03-30 | 88.88 |
| 2021-03-29 | 91.42 |
| 2021-03-26 | 90.78 |
| 2021-03-25 | 91.42 |
| 2021-03-24 | 92.05 |
| 2021-03-23 | 104.09 |
| 2021-03-22 | 106.63 |
| 2021-03-19 | 107.26 |
| 2021-03-18 | 104.73 |
| 2021-03-17 | 114.87 |
| 2021-03-16 | 118.67 |
| 2021-03-15 | 126.28 |
| 2021-03-12 | 123.74 |
| 2021-03-11 | 126.28 |
| 2021-03-10 | 112.33 |
| 2021-03-09 | 102.19 |
| 2021-03-08 | 105.99 |
| 2021-03-05 | 106.63 |
| 2021-03-04 | 106.63 |
| 2021-03-03 | 112.33 |
| 2021-03-02 | 103.46 |
| 2021-03-01 | 108.53 |
| 2021-02-26 | 105.36 |
| 2021-02-25 | 111.70 |
| 2021-02-24 | 99.66 |
| 2021-02-23 | 92.05 |
| 2021-02-22 | 82.54 |
| 2021-02-19 | 81.28 |
| 2021-02-18 | 80.64 |
| 2021-02-17 | 81.28 |
| 2021-02-16 | 80.01 |
| 2021-02-11 | 81.91 |
| 2021-02-10 | 79.37 |
| 2021-02-09 | 82.54 |
| 2021-02-08 | 82.54 |
| 2021-02-05 | 82.54 |
| 2021-02-04 | 81.28 |
| 2021-02-03 | 80.64 |
| 2021-02-02 | 82.54 |
| 2021-02-01 | 81.91 |
| 2021-01-29 | 80.64 |
| 2021-01-28 | 83.18 |
| 2021-01-27 | 84.44 |
| 2021-01-26 | 82.54 |
| 2021-01-25 | 85.08 |
| 2021-01-22 | 80.64 |
| 2021-01-21 | 74.30 |
| 2021-01-20 | 73.80 |
| 2021-01-19 | 72.59 |
| 2021-01-18 | 72.59 |
| 2021-01-15 | 73.80 |
| 2021-01-14 | 75.02 |
| 2021-01-13 | 75.02 |
| 2021-01-12 | 72.59 |
| 2021-01-11 | 73.80 |
| 2021-01-08 | 73.20 |
| 2021-01-07 | 73.20 |
| 2021-01-06 | 74.41 |
| 2021-01-05 | 79.88 |
| 2021-01-04 | 61.65 |
| 2020-12-31 | 58.61 |
| 2020-12-30 | 57.40 |
| 2020-12-29 | 58.00 |
| 2020-12-28 | 57.40 |
| 2020-12-24 | 56.79 |
| 2020-12-23 | 56.79 |
| 2020-12-22 | 52.53 |
| 2020-12-21 | 58.00 |
| 2020-12-18 | 58.61 |
| 2020-12-17 | 56.79 |
| 2020-12-16 | 58.61 |
| 2020-12-15 | 55.57 |
| 2020-12-14 | 59.22 |
| 2020-12-11 | 59.22 |
| 2020-12-10 | 59.83 |
| 2020-12-09 | 58.00 |
| 2020-12-08 | 58.00 |
| 2020-12-07 | 56.79 |
| 2020-12-04 | 58.61 |
| 2020-12-03 | 57.40 |
| 2020-12-02 | 55.57 |
| 2020-12-01 | 55.57 |
| 2020-11-30 | 53.14 |
| 2020-11-27 | 52.53 |
| 2020-11-26 | 51.93 |
| 2020-11-25 | 50.71 |
| 2020-11-24 | 50.71 |
| 2020-11-23 | 50.71 |
| 2020-11-20 | 50.71 |
| 2020-11-19 | 48.28 |
| 2020-11-18 | 50.10 |
| 2020-11-17 | 50.10 |
| 2020-11-16 | 51.32 |
| 2020-11-13 | 51.93 |
| 2020-11-12 | 48.89 |
| 2020-11-11 | 50.10 |
| 2020-11-10 | 41.60 |
| 2020-11-09 | 37.34 |
| 2020-11-06 | 37.95 |
| 2020-11-05 | 37.34 |
| 2020-11-04 | 35.52 |
| 2020-11-03 | 38.56 |
| 2020-11-02 | 36.73 |
| 2020-10-30 | 36.73 |
| 2020-10-29 | 37.34 |
| 2020-10-28 | 36.13 |
| 2020-10-27 | 38.56 |
| 2020-10-23 | 42.81 |
| 2020-10-22 | 42.81 |
| 2020-10-21 | 42.20 |
| 2020-10-20 | 44.63 |
| 2020-10-19 | 44.03 |
| 2020-10-16 | 42.20 |
| 2020-10-15 | 40.38 |
| 2020-10-14 | 40.99 |
| 2020-10-12 | 39.77 |
| 2020-10-09 | 35.52 |
| 2020-10-08 | 37.34 |
| 2020-10-07 | 39.77 |
| 2020-10-06 | 40.99 |
| 2020-10-05 | 44.03 |
| 2020-09-30 | 44.63 |
| 2020-09-29 | 45.85 |
| 2020-09-28 | 45.85 |
| 2020-09-25 | 46.46 |
| 2020-09-24 | 48.28 |
| 2020-09-23 | 49.50 |
| 2020-09-22 | 53.14 |
| 2020-09-21 | 54.36 |
| 2020-09-18 | 54.36 |
| 2020-09-17 | 55.57 |
| 2020-09-16 | 56.18 |
| 2020-09-15 | 56.18 |
| 2020-09-14 | 55.57 |
| 2020-09-11 | 56.18 |
| 2020-09-10 | 56.79 |
| 2020-09-09 | 57.40 |
| 2020-09-08 | 53.75 |
| 2020-09-07 | 53.75 |
| 2020-09-04 | 52.53 |
| 2020-09-03 | 54.36 |
| 2020-09-02 | 55.57 |
| 2020-09-01 | 55.57 |
| 2020-08-31 | 54.36 |
| 2020-08-28 | 54.36 |
| 2020-08-27 | 54.97 |
| 2020-08-26 | 57.40 |
| 2020-08-25 | 57.40 |
| 2020-08-24 | 58.00 |
| 2020-08-21 | 57.40 |
| 2020-08-20 | 55.57 |
| 2020-08-19 | 56.79 |
| 2020-08-18 | 56.79 |
| 2020-08-17 | 58.00 |
| 2020-08-14 | 56.18 |
| 2020-08-13 | 56.79 |
| 2020-08-12 | 60.43 |
| 2020-08-11 | 60.43 |
| 2020-08-10 | 58.61 |
| 2020-08-07 | 58.00 |
| 2020-08-06 | 57.40 |
| 2020-08-05 | 58.00 |
| 2020-08-04 | 58.00 |
| 2020-08-03 | 56.18 |
| 2020-07-31 | 51.32 |
| 2020-07-30 | 53.75 |
| 2020-07-29 | 54.36 |
| 2020-07-28 | 54.97 |
| 2020-07-27 | 57.40 |
| 2020-07-24 | 59.22 |
| 2020-07-23 | 63.47 |
| 2020-07-22 | 63.47 |
| 2020-07-21 | 61.65 |
| 2020-07-20 | 61.04 |
| 2020-07-17 | 61.65 |
| 2020-07-16 | 60.43 |
| 2020-07-15 | 64.08 |
| 2020-07-14 | 62.26 |
| 2020-07-13 | 64.08 |
| 2020-07-10 | 64.69 |
| 2020-07-09 | 64.69 |
| 2020-07-08 | 67.12 |
| 2020-07-07 | 67.12 |
| 2020-07-06 | 65.90 |
| 2020-07-03 | 61.65 |
| 2020-07-02 | 62.26 |
| 2020-06-30 | 62.87 |
| 2020-06-29 | 61.04 |
| 2020-06-26 | 63.47 |
| 2020-06-24 | 62.26 |
| 2020-06-23 | 62.26 |
| 2020-06-22 | 63.47 |
| 2020-06-19 | 64.08 |
| 2020-06-18 | 63.47 |
| 2020-06-17 | 62.87 |
| 2020-06-16 | 62.87 |
| 2020-06-15 | 61.04 |
| 2020-06-12 | 64.08 |
| 2020-06-11 | 64.69 |
| 2020-06-10 | 67.73 |
| 2020-06-09 | 67.73 |
| 2020-06-08 | 67.73 |
| 2020-06-05 | 67.12 |
| 2020-06-04 | 65.90 |
| 2020-06-03 | 65.30 |
| 2020-06-02 | 64.08 |
| 2020-06-01 | 65.30 |
| 2020-05-29 | 64.08 |
| 2020-05-28 | 64.08 |
| 2020-05-27 | 66.51 |
| 2020-05-26 | 70.16 |
| 2020-05-25 | 70.57 |
| 2020-05-22 | 73.49 |
| 2020-05-21 | 79.92 |
| 2020-05-20 | 76.41 |
| 2020-05-19 | 77.00 |
| 2020-05-18 | 75.83 |
| 2020-05-15 | 75.24 |
| 2020-05-14 | 72.91 |
| 2020-05-13 | 74.08 |
| 2020-05-12 | 74.08 |
| 2020-05-11 | 72.32 |
| 2020-05-08 | 67.65 |
| 2020-05-07 | 67.65 |
| 2020-05-06 | 66.48 |
| 2020-05-05 | 65.90 |
| 2020-05-04 | 64.15 |
| 2020-04-29 | 68.23 |
| 2020-04-28 | 64.73 |
| 2020-04-27 | 65.90 |
| 2020-04-24 | 65.90 |
| 2020-04-23 | 65.90 |
| 2020-04-22 | 64.73 |
| 2020-04-21 | 63.56 |
| 2020-04-20 | 65.90 |
| 2020-04-17 | 67.07 |
| 2020-04-16 | 64.73 |
| 2020-04-15 | 67.07 |
| 2020-04-14 | 67.65 |
| 2020-04-09 | 63.56 |
| 2020-04-08 | 61.22 |
| 2020-04-07 | 62.98 |
| 2020-04-06 | 59.47 |
| 2020-04-03 | 58.30 |
| 2020-04-02 | 57.14 |
| 2020-04-01 | 57.14 |
| 2020-03-31 | 58.30 |
| 2020-03-30 | 57.14 |
| 2020-03-27 | 62.39 |
| 2020-03-26 | 62.39 |
| 2020-03-25 | 62.39 |
| 2020-03-24 | 57.14 |
| 2020-03-23 | 52.46 |
| 2020-03-20 | 55.38 |
| 2020-03-19 | 51.29 |
| 2020-03-18 | 64.73 |
| 2020-03-17 | 69.40 |
| 2020-03-16 | 69.40 |
| 2020-03-13 | 70.57 |
| 2020-03-12 | 72.91 |
| 2020-03-11 | 78.75 |
| 2020-03-10 | 79.92 |
| 2020-03-09 | 75.83 |
| 2020-03-06 | 82.84 |
| 2020-03-05 | 86.93 |
| 2020-03-04 | 89.85 |
| 2020-03-03 | 85.17 |
| 2020-03-02 | 81.09 |
| 2020-02-28 | 79.92 |
| 2020-02-27 | 84.01 |
| 2020-02-26 | 78.75 |
| 2020-02-25 | 83.42 |
| 2020-02-24 | 89.26 |
| 2020-02-21 | 91.02 |
| 2020-02-20 | 92.77 |
| 2020-02-19 | 92.77 |
| 2020-02-18 | 94.52 |
| 2020-02-17 | 97.44 |
| 2020-02-14 | 100.95 |
| 2020-02-13 | 99.78 |
| 2020-02-12 | 101.53 |
| 2020-02-11 | 96.27 |
| 2020-02-10 | 95.10 |
| 2020-02-07 | 96.86 |
| 2020-02-06 | 97.44 |
| 2020-02-05 | 97.44 |
| 2020-02-04 | 96.86 |
| 2020-02-03 | 91.02 |
| 2020-01-31 | 95.69 |
| 2020-01-30 | 98.61 |
| 2020-01-29 | 107.96 |
| 2020-01-24 | 114.97 |
| 2020-01-23 | 115.55 |
| 2020-01-22 | 117.30 |
| 2020-01-21 | 117.89 |
| 2020-01-20 | 119.64 |
| 2020-01-17 | 119.64 |
| 2020-01-16 | 118.47 |
| 2020-01-15 | 120.22 |
| 2020-01-14 | 119.05 |
| 2020-01-13 | 120.22 |
| 2020-01-10 | 117.89 |
| 2020-01-09 | 118.47 |
| 2020-01-08 | 117.89 |
| 2020-01-07 | 117.89 |
| 2020-01-06 | 119.05 |
| 2020-01-03 | 120.81 |
| 2020-01-02 | 120.81 |
| 2019-12-31 | 117.89 |
| 2019-12-30 | 118.47 |
| 2019-12-27 | 117.89 |
| 2019-12-24 | 119.64 |
| 2019-12-23 | 120.81 |
| 2019-12-20 | 121.98 |
| 2019-12-19 | 124.31 |
| 2019-12-18 | 121.98 |
| 2019-12-17 | 123.73 |
| 2019-12-16 | 123.73 |
| 2019-12-13 | 120.81 |
| 2019-12-12 | 117.30 |
| 2019-12-11 | 117.30 |
| 2019-12-10 | 116.13 |
| 2019-12-09 | 116.13 |
| 2019-12-06 | 117.30 |
| 2019-12-05 | 117.30 |
| 2019-12-04 | 117.89 |
| 2019-12-03 | 119.64 |
| 2019-12-02 | 119.05 |
| 2019-11-29 | 120.81 |
| 2019-11-28 | 119.64 |
| 2019-11-27 | 121.98 |
| 2019-11-26 | 121.98 |
| 2019-11-25 | 121.39 |
| 2019-11-22 | 120.22 |
| 2019-11-21 | 120.81 |
| 2019-11-20 | 122.56 |
| 2019-11-19 | 122.56 |
| 2019-11-18 | 124.31 |
| 2019-11-15 | 124.90 |
| 2019-11-14 | 125.48 |
| 2019-11-13 | 126.06 |
| 2019-11-12 | 126.65 |
| 2019-11-11 | 125.48 |
| 2019-11-08 | 129.57 |
| 2019-11-07 | 128.40 |
| 2019-11-06 | 127.82 |
| 2019-11-05 | 127.82 |
| 2019-11-04 | 128.99 |
| 2019-11-01 | 131.91 |
| 2019-10-31 | 127.82 |
| 2019-10-30 | 124.90 |
| 2019-10-29 | 122.56 |
| 2019-10-28 | 120.22 |
| 2019-10-25 | 119.64 |
| 2019-10-24 | 119.64 |
| 2019-10-23 | 119.64 |
| 2019-10-22 | 120.22 |
| 2019-10-21 | 120.81 |
| 2019-10-18 | 120.81 |
| 2019-10-17 | 120.81 |
| 2019-10-16 | 120.81 |
| 2019-10-15 | 119.64 |
| 2019-10-14 | 121.39 |
| 2019-10-11 | 120.22 |
| 2019-10-10 | 119.05 |
| 2019-10-09 | 117.30 |
| 2019-10-08 | 118.47 |
| 2019-10-04 | 121.98 |
| 2019-10-03 | 126.06 |
| 2019-10-02 | 126.06 |
| 2019-09-30 | 124.90 |
| 2019-09-27 | 123.73 |
| 2019-09-26 | 122.56 |
| 2019-09-25 | 120.82 |
| 2019-09-24 | 121.96 |
| 2019-09-23 | 123.09 |
| 2019-09-20 | 124.23 |
| 2019-09-19 | 124.23 |
| 2019-09-18 | 124.80 |
| 2019-09-17 | 124.23 |
| 2019-09-16 | 124.80 |
| 2019-09-13 | 126.50 |
| 2019-09-12 | 124.23 |
| 2019-09-11 | 124.80 |
| 2019-09-10 | 124.23 |
| 2019-09-09 | 123.66 |
| 2019-09-06 | 125.37 |
| 2019-09-05 | 123.09 |
| 2019-09-04 | 124.23 |
| 2019-09-03 | 121.39 |
| 2019-09-02 | 119.69 |
| 2019-08-30 | 121.39 |
| 2019-08-29 | 122.53 |
| 2019-08-28 | 123.66 |
| 2019-08-27 | 124.23 |
| 2019-08-26 | 125.93 |
| 2019-08-23 | 129.91 |
| 2019-08-22 | 129.91 |
| 2019-08-21 | 128.20 |
| 2019-08-20 | 127.07 |
| 2019-08-19 | 127.07 |
| 2019-08-16 | 121.96 |
| 2019-08-15 | 119.69 |
| 2019-08-14 | 121.39 |
| 2019-08-13 | 118.55 |
| 2019-08-12 | 124.23 |
| 2019-08-09 | 130.47 |
| 2019-08-08 | 132.18 |
| 2019-08-07 | 129.91 |
| 2019-08-06 | 130.47 |
| 2019-08-05 | 134.45 |
| 2019-08-02 | 133.88 |
| 2019-08-01 | 137.29 |
| 2019-07-31 | 138.99 |
| 2019-07-30 | 141.83 |
| 2019-07-29 | 143.53 |
| 2019-07-26 | 139.56 |
| 2019-07-25 | 137.29 |
| 2019-07-24 | 138.99 |
| 2019-07-23 | 135.02 |
| 2019-07-22 | 134.45 |
| 2019-07-19 | 136.72 |
| 2019-07-18 | 136.15 |
| 2019-07-17 | 136.72 |
| 2019-07-16 | 136.15 |
| 2019-07-15 | 136.15 |
| 2019-07-12 | 132.18 |
| 2019-07-11 | 132.18 |
| 2019-07-10 | 132.18 |
| 2019-07-09 | 132.74 |
| 2019-07-08 | 135.02 |
| 2019-07-05 | 136.15 |
| 2019-07-04 | 135.02 |
| 2019-07-03 | 132.74 |
| 2019-07-02 | 131.04 |
| 2019-06-28 | 129.34 |
| 2019-06-27 | 128.20 |
| 2019-06-26 | 129.34 |
| 2019-06-25 | 128.20 |
| 2019-06-24 | 129.91 |
| 2019-06-21 | 123.66 |
| 2019-06-20 | 123.09 |
| 2019-06-19 | 118.55 |
| 2019-06-18 | 115.71 |
| 2019-06-17 | 114.01 |
| 2019-06-14 | 111.17 |
| 2019-06-13 | 113.44 |
| 2019-06-12 | 113.44 |
| 2019-06-11 | 115.71 |
| 2019-06-10 | 116.85 |
| 2019-06-06 | 111.74 |
| 2019-06-05 | 111.17 |
| 2019-06-04 | 110.04 |
| 2019-06-03 | 110.61 |
| 2019-05-31 | 112.88 |
| 2019-05-30 | 112.31 |
| 2019-05-29 | 112.31 |
| 2019-05-28 | 114.01 |
| 2019-05-27 | 112.31 |
| 2019-05-24 | 115.15 |
| 2019-05-23 | 114.58 |
| 2019-05-22 | 115.71 |
| 2019-05-21 | 112.31 |
| 2019-05-20 | 113.44 |
| 2019-05-17 | 116.85 |
| 2019-05-16 | 117.42 |
| 2019-05-15 | 116.85 |
| 2019-05-14 | 117.99 |
| 2019-05-10 | 119.69 |
| 2019-05-09 | 122.53 |
| 2019-05-08 | 124.23 |
| 2019-05-07 | 127.64 |
| 2019-05-06 | 128.20 |
| 2019-05-03 | 130.47 |
| 2019-05-02 | 132.96 |
| 2019-04-30 | 130.76 |
| 2019-04-29 | 131.31 |
| 2019-04-26 | 131.31 |
| 2019-04-25 | 130.76 |
| 2019-04-24 | 130.76 |
| 2019-04-23 | 131.31 |
| 2019-04-18 | 132.96 |
| 2019-04-17 | 130.76 |
| 2019-04-16 | 131.31 |
| 2019-04-15 | 131.31 |
| 2019-04-12 | 131.31 |
| 2019-04-11 | 131.31 |
| 2019-04-10 | 131.86 |
| 2019-04-09 | 132.41 |
| 2019-04-08 | 131.86 |
| 2019-04-04 | 132.96 |
| 2019-04-03 | 132.96 |
| 2019-04-02 | 134.62 |
| 2019-04-01 | 134.62 |
| 2019-03-29 | 133.52 |
| 2019-03-28 | 131.86 |
| 2019-03-27 | 132.96 |
| 2019-03-26 | 131.31 |
| 2019-03-25 | 130.20 |
| 2019-03-22 | 131.31 |
| 2019-03-21 | 130.76 |
| 2019-03-20 | 130.20 |
| 2019-03-19 | 129.65 |
| 2019-03-18 | 130.20 |
| 2019-03-15 | 129.65 |
| 2019-03-14 | 128.55 |
| 2019-03-13 | 129.10 |
| 2019-03-12 | 130.76 |
| 2019-03-11 | 129.65 |
| 2019-03-08 | 126.34 |
| 2019-03-07 | 127.44 |
| 2019-03-06 | 126.89 |
| 2019-03-05 | 126.89 |
| 2019-03-04 | 126.34 |
| 2019-03-01 | 128.55 |
| 2019-02-28 | 131.31 |
| 2019-02-27 | 128.55 |
| 2019-02-26 | 131.31 |
| 2019-02-25 | 134.07 |
| 2019-02-22 | 131.31 |
| 2019-02-21 | 126.89 |
| 2019-02-20 | 122.47 |
| 2019-02-19 | 122.47 |
| 2019-02-18 | 120.82 |
| 2019-02-15 | 119.16 |
| 2019-02-14 | 120.82 |
| 2019-02-13 | 120.27 |
| 2019-02-12 | 120.82 |
| 2019-02-11 | 120.82 |
| 2019-02-08 | 119.71 |
| 2019-02-04 | 119.16 |
| 2019-02-01 | 118.61 |
| 2019-01-31 | 118.61 |
| 2019-01-30 | 118.61 |
| 2019-01-29 | 119.16 |
| 2019-01-28 | 118.61 |
| 2019-01-25 | 119.71 |
| 2019-01-24 | 118.61 |
| 2019-01-23 | 118.61 |
| 2019-01-22 | 117.51 |
| 2019-01-21 | 117.51 |
| 2019-01-18 | 117.51 |
| 2019-01-17 | 116.40 |
| 2019-01-16 | 115.85 |
| 2019-01-15 | 115.85 |
| 2019-01-14 | 116.40 |
| 2019-01-11 | 116.40 |
| 2019-01-10 | 115.85 |
| 2019-01-09 | 115.30 |
| 2019-01-08 | 114.19 |
| 2019-01-07 | 113.64 |
| 2019-01-04 | 113.09 |
| 2019-01-03 | 113.09 |
| 2019-01-02 | 114.75 |
| 2018-12-31 | 121.37 |
| 2018-12-28 | 118.06 |
| 2018-12-27 | 118.06 |
| 2018-12-24 | 116.40 |
| 2018-12-21 | 115.85 |
| 2018-12-20 | 115.85 |
| 2018-12-19 | 116.95 |
| 2018-12-18 | 118.06 |
| 2018-12-17 | 119.71 |
| 2018-12-14 | 118.61 |
| 2018-12-13 | 119.71 |
| 2018-12-12 | 121.92 |
| 2018-12-11 | 121.37 |
| 2018-12-10 | 121.92 |
| 2018-12-07 | 124.13 |
| 2018-12-06 | 123.58 |
| 2018-12-05 | 121.92 |
| 2018-12-04 | 121.92 |
| 2018-12-03 | 119.71 |
| 2018-11-30 | 119.16 |
| 2018-11-29 | 119.71 |
| 2018-11-28 | 119.71 |
| 2018-11-27 | 121.37 |
| 2018-11-26 | 118.61 |
| 2018-11-23 | 119.71 |
| 2018-11-22 | 119.71 |
| 2018-11-21 | 120.27 |
| 2018-11-20 | 120.82 |
| 2018-11-19 | 121.92 |
| 2018-11-16 | 121.37 |
| 2018-11-15 | 120.82 |
| 2018-11-14 | 114.75 |
| 2018-11-13 | 114.19 |
| 2018-11-12 | 114.19 |
| 2018-11-09 | 113.09 |
| 2018-11-08 | 113.64 |
| 2018-11-07 | 113.09 |
| 2018-11-06 | 113.09 |
| 2018-11-05 | 115.85 |
| 2018-11-02 | 114.75 |
| 2018-11-01 | 114.19 |
| 2018-10-31 | 113.33 |
| 2018-10-30 | 112.80 |
| 2018-10-29 | 110.20 |
| 2018-10-26 | 108.11 |
| 2018-10-25 | 107.07 |
| 2018-10-24 | 107.59 |
| 2018-10-23 | 108.11 |
| 2018-10-22 | 109.15 |
| 2018-10-19 | 107.59 |
| 2018-10-18 | 112.28 |
| 2018-10-16 | 107.07 |
| 2018-10-15 | 106.54 |
| 2018-10-12 | 106.54 |
| 2018-10-11 | 104.46 |
| 2018-10-10 | 107.07 |
| 2018-10-09 | 109.15 |
| 2018-10-08 | 113.85 |
| 2018-10-05 | 115.93 |
| 2018-10-04 | 114.89 |
| 2018-10-03 | 115.41 |
| 2018-10-02 | 113.33 |
| 2018-09-28 | 114.37 |
| 2018-09-27 | 113.33 |
| 2018-09-26 | 116.45 |
| 2018-09-24 | 118.02 |
| 2018-09-21 | 120.11 |
| 2018-09-20 | 124.28 |
| 2018-09-19 | 122.19 |
| 2018-09-18 | 126.89 |
| 2018-09-17 | 141.89 |
| 2018-09-14 | 141.89 |
| 2018-09-13 | 141.89 |
| 2018-09-12 | 141.89 |
| 2018-09-11 | 141.89 |
| 2018-09-10 | 141.89 |
| 2018-09-07 | 141.89 |
| 2018-09-06 | 141.89 |
| 2018-09-05 | 141.89 |
| 2018-09-04 | 141.89 |
| 2018-09-03 | 141.89 |
| 2018-08-31 | 141.89 |
| 2018-08-30 | 141.89 |
| 2018-08-29 | 141.89 |
| 2018-08-28 | 141.89 |
| 2018-08-27 | 141.89 |
| 2018-08-24 | 141.89 |
| 2018-08-23 | 141.89 |
| 2018-08-22 | 141.89 |
| 2018-08-21 | 141.89 |
| 2018-08-20 | 141.89 |
| 2018-08-17 | 141.89 |
| 2018-08-16 | 141.89 |
| 2018-08-15 | 141.89 |
| 2018-08-14 | 141.89 |
| 2018-08-13 | 141.89 |
| 2018-08-10 | 141.89 |
| 2018-08-09 | 141.89 |
| 2018-08-08 | 141.89 |
| 2018-08-07 | 141.89 |
| 2018-08-06 | 141.89 |
| 2018-08-03 | 141.89 |
| 2018-08-02 | 141.89 |
| 2018-08-01 | 141.89 |
| 2018-07-31 | 141.89 |
| 2018-07-30 | 141.89 |
| 2018-07-27 | 141.89 |
| 2018-07-26 | 141.89 |
| 2018-07-25 | 141.89 |
| 2018-07-24 | 141.89 |
| 2018-07-23 | 141.89 |
| 2018-07-20 | 141.89 |
| 2018-07-19 | 141.89 |
| 2018-07-18 | 141.89 |
| 2018-07-17 | 141.89 |
| 2018-07-16 | 141.89 |
| 2018-07-13 | 141.89 |
| 2018-07-12 | 141.89 |
| 2018-07-11 | 141.89 |
| 2018-07-10 | 141.89 |
| 2018-07-09 | 141.89 |
| 2018-07-06 | 141.89 |
| 2018-07-05 | 141.89 |
| 2018-07-04 | 141.89 |
| 2018-07-03 | 141.89 |
| 2018-06-29 | 141.89 |
| 2018-06-28 | 141.89 |
| 2018-06-27 | 141.89 |
| 2018-06-26 | 141.89 |
| 2018-06-25 | 141.89 |
| 2018-06-22 | 141.89 |
| 2018-06-21 | 141.89 |
| 2018-06-20 | 141.89 |
| 2018-06-19 | 141.89 |
| 2018-06-15 | 141.89 |
| 2018-06-14 | 141.89 |
| 2018-06-13 | 141.89 |
| 2018-06-12 | 141.89 |
| 2018-06-11 | 141.89 |
| 2018-06-08 | 141.89 |
| 2018-06-07 | 141.89 |
| 2018-06-06 | 141.89 |
| 2018-06-05 | 141.89 |
| 2018-06-04 | 141.89 |
| 2018-06-01 | 141.89 |
| 2018-05-31 | 141.89 |
| 2018-05-30 | 141.89 |
| 2018-05-29 | 141.89 |
| 2018-05-28 | 141.89 |
| 2018-05-25 | 141.89 |
| 2018-05-24 | 141.89 |
| 2018-05-23 | 141.89 |
| 2018-05-21 | 141.89 |
| 2018-05-18 | 141.89 |
| 2018-05-17 | 141.89 |
| 2018-05-16 | 141.89 |
| 2018-05-15 | 141.89 |
| 2018-05-14 | 141.89 |
| 2018-05-11 | 141.89 |
| 2018-05-10 | 141.89 |
| 2018-05-09 | 141.89 |
| 2018-05-08 | 141.89 |
| 2018-05-07 | 141.89 |
| 2018-05-04 | 141.89 |
| 2018-05-03 | 141.89 |
| 2018-05-02 | 141.89 |
| 2018-04-30 | 141.89 |
| 2018-04-27 | 141.38 |
| 2018-04-26 | 141.38 |
| 2018-04-25 | 142.39 |
| 2018-04-24 | 141.89 |
| 2018-04-23 | 141.89 |
| 2018-04-20 | 141.89 |
| 2018-04-19 | 141.89 |
| 2018-04-18 | 141.89 |
| 2018-04-17 | 141.89 |
| 2018-04-16 | 141.89 |
| 2018-04-13 | 142.39 |
| 2018-04-12 | 142.39 |
| 2018-04-11 | 142.39 |
| 2018-04-10 | 142.39 |
| 2018-04-09 | 142.90 |
| 2018-04-06 | 142.90 |
| 2018-04-04 | 142.39 |
| 2018-04-03 | 141.89 |
| 2018-03-29 | 142.39 |
| 2018-03-28 | 140.87 |
| 2018-03-27 | 140.37 |
| 2018-03-26 | 140.87 |
| 2018-03-23 | 140.37 |
| 2018-03-22 | 140.37 |
| 2018-03-21 | 140.37 |
| 2018-03-20 | 141.38 |
| 2018-03-19 | 140.87 |
| 2018-03-16 | 140.87 |
| 2018-03-15 | 140.87 |
| 2018-03-14 | 140.87 |
| 2018-03-13 | 140.37 |
| 2018-03-12 | 140.87 |
| 2018-03-09 | 139.36 |
| 2018-03-08 | 139.36 |
| 2018-03-07 | 138.85 |
| 2018-03-06 | 138.85 |
| 2018-03-05 | 138.85 |
| 2018-03-02 | 139.36 |
| 2018-03-01 | 139.36 |
| 2018-02-28 | 139.36 |
| 2018-02-27 | 140.37 |
| 2018-02-26 | 140.87 |
| 2018-02-23 | 140.37 |
| 2018-02-22 | 140.37 |
| 2018-02-21 | 139.86 |
| 2018-02-20 | 140.87 |
| 2018-02-15 | 139.86 |
| 2018-02-14 | 140.37 |
| 2018-02-13 | 140.37 |
| 2018-02-12 | 139.86 |
| 2018-02-09 | 139.86 |
| 2018-02-08 | 140.37 |
| 2018-02-07 | 140.37 |
| 2018-02-06 | 140.37 |
| 2018-02-05 | 141.89 |
| 2018-02-02 | 141.89 |
| 2018-02-01 | 142.39 |
| 2018-01-31 | 142.90 |
| 2018-01-30 | 142.39 |
| 2018-01-29 | 141.38 |
| 2018-01-26 | 141.89 |
| 2018-01-25 | 141.38 |
| 2018-01-24 | 141.38 |
| 2018-01-23 | 141.38 |
| 2018-01-22 | 141.89 |
| 2018-01-19 | 142.90 |
| 2018-01-18 | 142.90 |
| 2018-01-17 | 143.91 |
| 2018-01-16 | 143.91 |
| 2018-01-15 | 143.40 |
| 2018-01-12 | 143.91 |
| 2018-01-11 | 144.42 |
| 2018-01-10 | 144.42 |
| 2018-01-09 | 144.92 |
| 2018-01-08 | 145.43 |
| 2018-01-05 | 144.42 |
| 2018-01-04 | 144.42 |
| 2018-01-03 | 143.91 |
| 2018-01-02 | 145.94 |
| 2017-12-29 | 152.01 |
| 2017-12-28 | 152.01 |
| 2017-12-27 | 151.50 |
| 2017-12-22 | 148.97 |
| 2017-12-21 | 148.97 |
| 2017-12-20 | 147.96 |
| 2017-12-19 | 147.96 |
| 2017-12-18 | 144.92 |
| 2017-12-15 | 142.90 |
| 2017-12-14 | 141.89 |
| 2017-12-13 | 141.89 |
| 2017-12-12 | 140.37 |
| 2017-12-11 | 141.38 |
| 2017-12-08 | 141.38 |
| 2017-12-07 | 140.37 |
| 2017-12-06 | 136.32 |
| 2017-12-05 | 139.36 |
| 2017-12-04 | 140.37 |
| 2017-12-01 | 140.37 |
| 2017-11-30 | 135.81 |
| 2017-11-29 | 138.85 |
| 2017-11-28 | 136.32 |
| 2017-11-27 | 138.34 |
| 2017-11-24 | 140.37 |
| 2017-11-23 | 140.37 |
| 2017-11-22 | 140.37 |
| 2017-11-21 | 138.85 |
| 2017-11-20 | 137.84 |
| 2017-11-17 | 138.85 |
| 2017-11-16 | 140.37 |
| 2017-11-15 | 138.34 |
| 2017-11-14 | 140.37 |
| 2017-11-13 | 142.39 |
| 2017-11-10 | 141.38 |
| 2017-11-09 | 142.39 |
| 2017-11-08 | 142.90 |
| 2017-11-07 | 140.37 |
| 2017-11-06 | 142.39 |
| 2017-11-03 | 145.43 |
| 2017-11-02 | 144.92 |
| 2017-11-01 | 146.44 |
| 2017-10-31 | 144.92 |
| 2017-10-30 | 144.42 |
| 2017-10-27 | 146.29 |
| 2017-10-26 | 146.77 |
| 2017-10-25 | 145.81 |
| 2017-10-24 | 147.25 |
| 2017-10-23 | 148.21 |
| 2017-10-20 | 147.25 |
| 2017-10-19 | 145.81 |
| 2017-10-18 | 148.69 |
| 2017-10-17 | 149.65 |
| 2017-10-16 | 148.21 |
| 2017-10-13 | 147.73 |
| 2017-10-12 | 145.81 |
| 2017-10-11 | 140.03 |
| 2017-10-10 | 138.11 |
| 2017-10-09 | 135.22 |
| 2017-10-06 | 135.22 |
| 2017-10-04 | 134.74 |
| 2017-10-03 | 134.74 |
| 2017-09-29 | 132.34 |
| 2017-09-28 | 132.34 |
| 2017-09-27 | 132.34 |
| 2017-09-26 | 132.34 |
| 2017-09-25 | 131.37 |
| 2017-09-22 | 132.82 |
| 2017-09-21 | 133.78 |
| 2017-09-20 | 131.37 |
| 2017-09-19 | 131.86 |
| 2017-09-18 | 130.89 |
| 2017-09-15 | 129.45 |
| 2017-09-14 | 130.41 |
| 2017-09-13 | 129.93 |
| 2017-09-12 | 131.37 |
| 2017-09-11 | 130.89 |
| 2017-09-08 | 130.89 |
| 2017-09-07 | 128.49 |
| 2017-09-06 | 130.41 |
| 2017-09-05 | 130.41 |
| 2017-09-04 | 129.93 |
| 2017-09-01 | 129.45 |
| 2017-08-31 | 130.89 |
| 2017-08-30 | 128.49 |
| 2017-08-29 | 127.53 |
| 2017-08-28 | 128.01 |
| 2017-08-25 | 128.01 |
| 2017-08-24 | 128.49 |
| 2017-08-22 | 128.01 |
| 2017-08-21 | 126.08 |
| 2017-08-18 | 125.60 |
| 2017-08-17 | 124.64 |
| 2017-08-16 | 129.93 |
| 2017-08-15 | 126.56 |
| 2017-08-14 | 126.56 |
| 2017-08-11 | 123.68 |
| 2017-08-10 | 124.64 |
| 2017-08-09 | 126.08 |
| 2017-08-08 | 125.60 |
| 2017-08-07 | 127.53 |
| 2017-08-04 | 126.56 |
| 2017-08-03 | 128.01 |
| 2017-08-02 | 128.01 |
| 2017-08-01 | 128.97 |
| 2017-07-31 | 130.89 |
| 2017-07-28 | 123.68 |
| 2017-07-27 | 122.24 |
| 2017-07-26 | 120.79 |
| 2017-07-25 | 118.87 |
| 2017-07-24 | 120.31 |
| 2017-07-21 | 118.87 |
| 2017-07-20 | 116.94 |
| 2017-07-19 | 116.46 |
| 2017-07-18 | 114.06 |
| 2017-07-17 | 114.54 |
| 2017-07-14 | 115.02 |
| 2017-07-13 | 114.06 |
| 2017-07-12 | 113.58 |
| 2017-07-11 | 115.02 |
| 2017-07-10 | 115.98 |
| 2017-07-07 | 114.54 |
| 2017-07-06 | 117.43 |
| 2017-07-05 | 118.39 |
| 2017-07-04 | 118.87 |
| 2017-07-03 | 120.31 |
| 2017-06-30 | 115.98 |
| 2017-06-29 | 112.13 |
| 2017-06-28 | 113.10 |
| 2017-06-27 | 114.06 |
| 2017-06-26 | 113.10 |
| 2017-06-23 | 113.10 |
| 2017-06-22 | 113.10 |
| 2017-06-21 | 112.13 |
| 2017-06-20 | 114.54 |
| 2017-06-19 | 113.10 |
| 2017-06-16 | 111.65 |
| 2017-06-15 | 111.17 |
| 2017-06-14 | 111.65 |
| 2017-06-13 | 113.10 |
| 2017-06-12 | 114.06 |
| 2017-06-09 | 114.06 |
| 2017-06-08 | 115.02 |
| 2017-06-07 | 115.50 |
| 2017-06-06 | 109.25 |
| 2017-06-05 | 111.65 |
| 2017-06-02 | 110.69 |
| 2017-06-01 | 109.73 |
| 2017-05-31 | 109.73 |
| 2017-05-29 | 109.25 |
| 2017-05-26 | 109.73 |
| 2017-05-25 | 110.69 |
| 2017-05-24 | 110.69 |
| 2017-05-23 | 111.65 |
| 2017-05-22 | 110.69 |
| 2017-05-19 | 112.13 |
| 2017-05-18 | 110.21 |
| 2017-05-17 | 111.65 |
| 2017-05-16 | 109.25 |
| 2017-05-15 | 110.69 |
| 2017-05-12 | 112.13 |
| 2017-05-11 | 112.13 |
| 2017-05-10 | 114.06 |
| 2017-05-09 | 115.50 |
| 2017-05-08 | 115.02 |
| 2017-05-05 | 114.54 |
| 2017-05-04 | 116.46 |
| 2017-05-02 | 114.06 |
| 2017-04-28 | 116.46 |
| 2017-04-27 | 116.46 |
| 2017-04-26 | 117.91 |
| 2017-04-25 | 114.54 |
| 2017-04-24 | 111.65 |
| 2017-04-21 | 113.58 |
| 2017-04-20 | 112.61 |
| 2017-04-19 | 110.21 |
| 2017-04-18 | 112.13 |
| 2017-04-13 | 112.61 |
| 2017-04-12 | 114.06 |
| 2017-04-11 | 114.54 |
| 2017-04-10 | 108.77 |
| 2017-04-07 | 104.92 |
| 2017-04-06 | 105.40 |
| 2017-04-05 | 104.92 |
| 2017-04-03 | 103.96 |
| 2017-03-31 | 101.55 |
| 2017-03-30 | 101.55 |
| 2017-03-29 | 102.03 |
| 2017-03-28 | 100.59 |
| 2017-03-27 | 99.63 |
| 2017-03-24 | 99.15 |
| 2017-03-23 | 99.15 |
| 2017-03-22 | 98.18 |
| 2017-03-21 | 98.66 |
| 2017-03-20 | 100.11 |
| 2017-03-17 | 101.55 |
| 2017-03-16 | 98.66 |
| 2017-03-15 | 97.70 |
| 2017-03-14 | 98.18 |
| 2017-03-13 | 98.66 |
| 2017-03-10 | 98.18 |
| 2017-03-09 | 99.15 |
| 2017-03-08 | 99.15 |
| 2017-03-07 | 98.66 |
| 2017-03-06 | 99.15 |
| 2017-03-03 | 98.18 |
| 2017-03-02 | 98.66 |
| 2017-03-01 | 98.66 |
| 2017-02-28 | 96.74 |
| 2017-02-27 | 98.66 |
| 2017-02-24 | 99.15 |
| 2017-02-23 | 99.63 |
| 2017-02-22 | 99.63 |
| 2017-02-21 | 97.70 |
| 2017-02-20 | 97.70 |
| 2017-02-17 | 97.22 |
| 2017-02-16 | 97.70 |
| 2017-02-15 | 96.74 |
| 2017-02-14 | 97.22 |
| 2017-02-13 | 96.74 |
| 2017-02-10 | 96.74 |
| 2017-02-09 | 97.22 |
| 2017-02-08 | 97.70 |
| 2017-02-07 | 98.18 |
| 2017-02-06 | 98.66 |
| 2017-02-03 | 98.66 |
| 2017-02-02 | 98.66 |
| 2017-02-01 | 97.22 |
| 2017-01-27 | 97.22 |
| 2017-01-26 | 96.74 |
| 2017-01-25 | 96.74 |
| 2017-01-24 | 96.26 |
| 2017-01-23 | 96.26 |
| 2017-01-20 | 94.34 |
| 2017-01-19 | 94.34 |
| 2017-01-18 | 94.82 |
| 2017-01-17 | 93.85 |
| 2017-01-16 | 95.49 |
| 2017-01-13 | 95.49 |
| 2017-01-12 | 94.08 |
| 2017-01-11 | 95.02 |
| 2017-01-10 | 95.02 |
| 2017-01-09 | 95.02 |
| 2017-01-06 | 94.55 |
| 2017-01-05 | 95.02 |
| 2017-01-04 | 94.08 |
| 2017-01-03 | 94.08 |
| 2016-12-30 | 91.26 |
| 2016-12-29 | 91.26 |
| 2016-12-28 | 90.79 |
| 2016-12-23 | 89.85 |
| 2016-12-22 | 91.73 |
| 2016-12-21 | 92.67 |
| 2016-12-20 | 90.79 |
| 2016-12-19 | 88.44 |
| 2016-12-16 | 92.20 |
| 2016-12-15 | 86.09 |
| 2016-12-14 | 86.56 |
| 2016-12-13 | 86.09 |
| 2016-12-12 | 85.15 |
| 2016-12-09 | 87.97 |
| 2016-12-08 | 89.38 |
| 2016-12-07 | 88.91 |
| 2016-12-06 | 85.62 |
| 2016-12-05 | 85.62 |
| 2016-12-02 | 85.15 |
| 2016-12-01 | 85.62 |
| 2016-11-30 | 87.03 |
| 2016-11-29 | 86.56 |
| 2016-11-28 | 84.68 |
| 2016-11-25 | 83.74 |
| 2016-11-24 | 83.27 |
| 2016-11-23 | 83.74 |
| 2016-11-22 | 83.74 |
| 2016-11-21 | 85.15 |
| 2016-11-18 | 85.15 |
| 2016-11-17 | 84.21 |
| 2016-11-16 | 84.68 |
| 2016-11-15 | 86.09 |
| 2016-11-14 | 87.03 |
| 2016-11-11 | 90.79 |
| 2016-11-10 | 94.08 |
| 2016-11-09 | 95.49 |
| 2016-11-08 | 95.02 |
| 2016-11-07 | 93.14 |
| 2016-11-04 | 93.61 |
| 2016-11-03 | 92.67 |
| 2016-11-02 | 92.67 |
| 2016-11-01 | 94.08 |
| 2016-10-31 | 95.02 |
| 2016-10-28 | 89.85 |
| 2016-10-27 | 100.60 |
| 2016-10-26 | 101.43 |
| 2016-10-25 | 100.19 |
| 2016-10-24 | 99.77 |
| 2016-10-20 | 97.70 |
| 2016-10-19 | 95.20 |
| 2016-10-18 | 96.87 |
| 2016-10-17 | 96.45 |
| 2016-10-14 | 96.87 |
| 2016-10-13 | 96.87 |
| 2016-10-12 | 97.70 |
| 2016-10-11 | 98.11 |
| 2016-10-07 | 98.11 |
| 2016-10-06 | 97.28 |
| 2016-10-05 | 96.03 |
| 2016-10-04 | 96.87 |
| 2016-10-03 | 97.70 |
| 2016-09-30 | 96.45 |
| 2016-09-29 | 97.28 |
| 2016-09-28 | 97.28 |
| 2016-09-27 | 97.28 |
| 2016-09-26 | 97.70 |
| 2016-09-23 | 98.11 |
| 2016-09-22 | 99.36 |
| 2016-09-21 | 97.28 |
| 2016-09-20 | 94.79 |
| 2016-09-19 | 93.54 |
| 2016-09-15 | 92.71 |
| 2016-09-14 | 91.88 |
| 2016-09-13 | 92.71 |
| 2016-09-12 | 92.30 |
| 2016-09-09 | 94.79 |
| 2016-09-08 | 94.79 |
| 2016-09-07 | 93.13 |
| 2016-09-06 | 91.88 |
| 2016-09-05 | 93.54 |
| 2016-09-02 | 91.88 |
| 2016-09-01 | 88.56 |
| 2016-08-31 | 87.73 |
| 2016-08-30 | 87.73 |
| 2016-08-29 | 88.14 |
| 2016-08-26 | 88.14 |
| 2016-08-25 | 89.80 |
| 2016-08-24 | 92.30 |
| 2016-08-23 | 71.95 |
| 2016-08-22 | 73.19 |
| 2016-08-19 | 71.11 |
| 2016-08-18 | 72.36 |
| 2016-08-17 | 70.70 |
| 2016-08-16 | 70.28 |
| 2016-08-15 | 69.45 |
| 2016-08-12 | 69.87 |
| 2016-08-11 | 69.87 |
| 2016-08-10 | 68.21 |
| 2016-08-09 | 69.45 |
| 2016-08-08 | 69.45 |
| 2016-08-05 | 68.62 |
| 2016-08-04 | 67.79 |
| 2016-08-03 | 66.55 |
| 2016-08-01 | 66.13 |
| 2016-07-29 | 64.88 |
| 2016-07-28 | 64.88 |
| 2016-07-27 | 64.05 |
| 2016-07-26 | 64.05 |
| 2016-07-25 | 64.05 |
| 2016-07-22 | 63.22 |
| 2016-07-21 | 63.64 |
| 2016-07-20 | 63.22 |
| 2016-07-19 | 63.22 |
| 2016-07-18 | 64.05 |
| 2016-07-15 | 64.88 |
| 2016-07-14 | 64.88 |
| 2016-07-13 | 65.72 |
| 2016-07-12 | 64.47 |
| 2016-07-11 | 63.22 |
| 2016-07-08 | 63.22 |
| 2016-07-07 | 65.30 |
| 2016-07-06 | 62.39 |
| 2016-07-05 | 62.81 |
| 2016-07-04 | 61.56 |
| 2016-06-30 | 60.32 |
| 2016-06-29 | 59.07 |
| 2016-06-28 | 58.65 |
| 2016-06-27 | 58.24 |
| 2016-06-24 | 57.82 |
| 2016-06-23 | 59.90 |
| 2016-06-22 | 58.65 |
| 2016-06-21 | 58.24 |
| 2016-06-20 | 58.24 |
| 2016-06-17 | 52.43 |
| 2016-06-16 | 58.65 |
| 2016-06-15 | 60.32 |
| 2016-06-14 | 60.32 |
| 2016-06-13 | 61.15 |
| 2016-06-10 | 61.98 |
| 2016-06-08 | 61.15 |
| 2016-06-07 | 61.98 |
| 2016-06-06 | 61.15 |
| 2016-06-03 | 60.73 |
| 2016-06-02 | 60.73 |
| 2016-06-01 | 60.73 |
| 2016-05-31 | 59.49 |
| 2016-05-30 | 61.15 |
| 2016-05-27 | 60.73 |
| 2016-05-26 | 59.90 |
| 2016-05-25 | 59.49 |
| 2016-05-24 | 59.90 |
| 2016-05-23 | 59.49 |
| 2016-05-20 | 60.32 |
| 2016-05-19 | 60.32 |
| 2016-05-18 | 61.15 |
| 2016-05-17 | 61.15 |
| 2016-05-16 | 59.90 |
| 2016-05-13 | 60.73 |
| 2016-05-12 | 61.15 |
| 2016-05-11 | 61.15 |
| 2016-05-10 | 60.32 |
| 2016-05-09 | 60.32 |
| 2016-05-06 | 59.90 |
| 2016-05-05 | 59.90 |
| 2016-05-04 | 61.15 |
| 2016-05-03 | 61.56 |
| 2016-04-29 | 60.73 |
| 2016-04-28 | 61.15 |
| 2016-04-27 | 61.15 |
| 2016-04-26 | 60.32 |
| 2016-04-25 | 59.90 |
| 2016-04-22 | 60.32 |
| 2016-04-21 | 60.73 |
| 2016-04-20 | 60.32 |
| 2016-04-19 | 61.15 |
| 2016-04-18 | 59.49 |
| 2016-04-15 | 60.32 |
| 2016-04-14 | 61.15 |
| 2016-04-13 | 60.73 |
| 2016-04-12 | 60.73 |
| 2016-04-11 | 60.32 |
| 2016-04-08 | 60.73 |
| 2016-04-07 | 60.32 |
| 2016-04-06 | 60.73 |
| 2016-04-05 | 59.49 |
| 2016-04-01 | 59.07 |
| 2016-03-31 | 58.24 |
| 2016-03-30 | 57.82 |
| 2016-03-29 | 57.82 |
| 2016-03-24 | 56.99 |
| 2016-03-23 | 55.75 |
| 2016-03-22 | 56.58 |
| 2016-03-21 | 56.58 |
| 2016-03-18 | 56.16 |
| 2016-03-17 | 56.16 |
| 2016-03-16 | 55.33 |
| 2016-03-15 | 54.09 |
| 2016-03-14 | 54.50 |
| 2016-03-11 | 54.50 |
| 2016-03-10 | 53.26 |
| 2016-03-09 | 52.43 |
| 2016-03-08 | 51.59 |
| 2016-03-07 | 50.76 |
| 2016-03-04 | 51.59 |
| 2016-03-03 | 51.59 |
| 2016-03-02 | 51.59 |
| 2016-03-01 | 51.18 |
| 2016-02-29 | 51.59 |
| 2016-02-26 | 48.27 |
| 2016-02-25 | 48.69 |
| 2016-02-24 | 48.69 |
| 2016-02-23 | 48.27 |
| 2016-02-22 | 47.86 |
| 2016-02-19 | 47.86 |
| 2016-02-18 | 46.61 |
| 2016-02-17 | 48.70 |
| 2016-02-16 | 48.70 |
| 2016-02-15 | 46.68 |
| 2016-02-12 | 44.25 |
| 2016-02-11 | 44.66 |
| 2016-02-05 | 44.66 |
| 2016-02-04 | 43.85 |
| 2016-02-03 | 43.04 |
| 2016-02-02 | 44.25 |
| 2016-02-01 | 43.85 |
| 2016-01-29 | 44.25 |
| 2016-01-28 | 42.64 |
| 2016-01-27 | 43.45 |
| 2016-01-26 | 42.23 |
| 2016-01-25 | 44.66 |
| 2016-01-22 | 41.83 |
| 2016-01-21 | 39.40 |
| 2016-01-20 | 42.64 |
| 2016-01-19 | 44.66 |
| 2016-01-18 | 43.04 |
| 2016-01-15 | 44.66 |
| 2016-01-14 | 44.25 |
| 2016-01-13 | 45.06 |
| 2016-01-12 | 44.25 |
| 2016-01-11 | 44.66 |
| 2016-01-08 | 48.29 |
| 2016-01-07 | 48.70 |
| 2016-01-06 | 49.51 |
| 2016-01-05 | 48.70 |
| 2016-01-04 | 50.31 |
| 2015-12-31 | 51.12 |
| 2015-12-30 | 50.31 |
| 2015-12-29 | 49.10 |
| 2015-12-28 | 48.29 |
| 2015-12-24 | 48.29 |
| 2015-12-23 | 47.49 |
| 2015-12-22 | 46.68 |
| 2015-12-21 | 47.08 |
| 2015-12-18 | 46.27 |
| 2015-12-17 | 47.49 |
| 2015-12-16 | 47.08 |
| 2015-12-15 | 47.89 |
| 2015-12-14 | 47.08 |
| 2015-12-11 | 47.08 |
| 2015-12-10 | 47.89 |
| 2015-12-09 | 48.29 |
| 2015-12-08 | 47.08 |
| 2015-12-07 | 49.51 |
| 2015-12-04 | 48.70 |
| 2015-12-03 | 49.91 |
| 2015-12-02 | 49.91 |
| 2015-12-01 | 49.91 |
| 2015-11-30 | 49.51 |
| 2015-11-27 | 48.70 |
| 2015-11-26 | 49.91 |
| 2015-11-25 | 48.29 |
| 2015-11-24 | 46.68 |
| 2015-11-23 | 47.89 |
| 2015-11-20 | 46.27 |
| 2015-11-19 | 45.87 |
| 2015-11-18 | 45.47 |
| 2015-11-17 | 43.04 |
| 2015-11-16 | 43.04 |
| 2015-11-13 | 43.85 |
| 2015-11-12 | 45.47 |
| 2015-11-11 | 44.25 |
| 2015-11-10 | 45.06 |
| 2015-11-09 | 45.87 |
| 2015-11-06 | 46.68 |
| 2015-11-05 | 46.68 |
| 2015-11-04 | 47.08 |
| 2015-11-03 | 45.87 |
| 2015-11-02 | 45.06 |
| 2015-10-30 | 44.25 |
| 2015-10-29 | 45.47 |
| 2015-10-28 | 46.27 |
| 2015-10-27 | 51.14 |
| 2015-10-26 | 50.40 |
| 2015-10-23 | 48.91 |
| 2015-10-22 | 47.42 |
| 2015-10-20 | 46.30 |
| 2015-10-19 | 46.67 |
| 2015-10-16 | 47.05 |
| 2015-10-15 | 46.67 |
| 2015-10-14 | 47.05 |
| 2015-10-13 | 47.79 |
| 2015-10-12 | 47.79 |
| 2015-10-09 | 48.16 |
| 2015-10-08 | 47.79 |
| 2015-10-07 | 47.79 |
| 2015-10-06 | 47.42 |
| 2015-10-05 | 46.67 |
| 2015-10-02 | 45.56 |
| 2015-09-30 | 43.70 |
| 2015-09-29 | 43.32 |
| 2015-09-25 | 44.81 |
| 2015-09-24 | 43.32 |
| 2015-09-23 | 46.67 |
| 2015-09-22 | 44.44 |
| 2015-09-21 | 42.95 |
| 2015-09-18 | 41.46 |
| 2015-09-17 | 40.72 |
| 2015-09-16 | 39.97 |
| 2015-09-15 | 38.48 |
| 2015-09-14 | 39.23 |
| 2015-09-11 | 39.23 |
| 2015-09-10 | 39.60 |
| 2015-09-09 | 39.60 |
| 2015-09-08 | 37.37 |
| 2015-09-07 | 37.00 |
| 2015-09-04 | 37.37 |
| 2015-09-02 | 35.88 |
| 2015-09-01 | 37.00 |
| 2015-08-31 | 38.11 |
| 2015-08-28 | 39.23 |
| 2015-08-27 | 40.35 |
| 2015-08-26 | 31.78 |
| 2015-08-25 | 32.90 |
| 2015-08-24 | 32.53 |
| 2015-08-21 | 39.60 |
| 2015-08-20 | 39.97 |
| 2015-08-19 | 41.46 |
| 2015-08-18 | 40.72 |
| 2015-08-17 | 41.09 |
| 2015-08-14 | 39.60 |
| 2015-08-13 | 40.35 |
| 2015-08-12 | 39.23 |
| 2015-08-11 | 41.84 |
| 2015-08-10 | 43.32 |
| 2015-08-07 | 44.44 |
| 2015-08-06 | 44.07 |
| 2015-08-05 | 43.32 |
| 2015-08-04 | 41.84 |
| 2015-08-03 | 39.60 |
| 2015-07-31 | 37.74 |
| 2015-07-30 | 38.11 |
| 2015-07-29 | 38.11 |
| 2015-07-28 | 37.74 |
| 2015-07-27 | 37.74 |
| 2015-07-24 | 39.60 |
| 2015-07-23 | 41.09 |
| 2015-07-22 | 41.84 |
| 2015-07-21 | 41.84 |
| 2015-07-20 | 41.46 |
| 2015-07-17 | 40.72 |
| 2015-07-16 | 40.72 |
| 2015-07-15 | 38.86 |
| 2015-07-14 | 38.11 |
| 2015-07-13 | 38.11 |
| 2015-07-10 | 37.74 |
| 2015-07-09 | 36.62 |
| 2015-07-08 | 34.39 |
| 2015-07-07 | 38.11 |
| 2015-07-06 | 39.23 |
| 2015-07-03 | 40.72 |
| 2015-07-02 | 42.21 |
| 2015-06-30 | 41.84 |
| 2015-06-29 | 41.09 |
| 2015-06-26 | 41.84 |
| 2015-06-25 | 42.95 |
| 2015-06-24 | 44.07 |
| 2015-06-23 | 43.70 |
| 2015-06-22 | 41.84 |
| 2015-06-19 | 42.58 |
| 2015-06-18 | 40.35 |
| 2015-06-17 | 39.23 |
| 2015-06-16 | 38.48 |
| 2015-06-15 | 39.60 |
| 2015-06-12 | 40.35 |
| 2015-06-11 | 39.23 |
| 2015-06-10 | 39.60 |
| 2015-06-09 | 40.72 |
| 2015-06-08 | 41.46 |
| 2015-06-05 | 39.60 |
| 2015-06-04 | 41.46 |
| 2015-06-03 | 41.09 |
| 2015-06-02 | 41.46 |
| 2015-06-01 | 41.46 |
| 2015-05-29 | 43.32 |
| 2015-05-28 | 42.58 |
| 2015-05-27 | 45.19 |
| 2015-05-26 | 44.81 |
| 2015-05-22 | 45.19 |
| 2015-05-21 | 44.81 |
| 2015-05-20 | 45.19 |
| 2015-05-19 | 42.95 |
| 2015-05-18 | 42.58 |
| 2015-05-15 | 42.95 |
| 2015-05-14 | 43.32 |
| 2015-05-13 | 43.70 |
| 2015-05-12 | 42.95 |
| 2015-05-11 | 42.58 |
| 2015-05-08 | 42.21 |
| 2015-05-07 | 41.09 |
| 2015-05-06 | 42.21 |
| 2015-05-05 | 42.21 |
| 2015-05-04 | 43.32 |
| 2015-04-30 | 43.70 |
| 2015-04-29 | 43.70 |
| 2015-04-28 | 43.32 |
| 2015-04-27 | 44.07 |
| 2015-04-24 | 42.58 |
| 2015-04-23 | 41.46 |
| 2015-04-22 | 42.58 |
| 2015-04-21 | 42.21 |
| 2015-04-20 | 41.46 |
| 2015-04-17 | 41.84 |
| 2015-04-16 | 43.70 |
| 2015-04-15 | 42.95 |
| 2015-04-14 | 44.44 |
| 2015-04-13 | 45.19 |
| 2015-04-10 | 44.44 |
| 2015-04-09 | 44.44 |
| 2015-04-08 | 43.70 |
| 2015-04-02 | 40.35 |
| 2015-04-01 | 39.23 |
| 2015-03-31 | 37.37 |
| 2015-03-30 | 38.48 |
| 2015-03-27 | 37.37 |
| 2015-03-26 | 38.11 |
| 2015-03-25 | 37.74 |
| 2015-03-24 | 37.74 |
| 2015-03-23 | 37.00 |
| 2015-03-20 | 37.37 |
| 2015-03-19 | 37.74 |
| 2015-03-18 | 37.74 |
| 2015-03-17 | 37.74 |
| 2015-03-16 | 38.11 |
| 2015-03-13 | 38.11 |
| 2015-03-12 | 38.11 |
| 2015-03-11 | 37.74 |
| 2015-03-10 | 39.23 |
| 2015-03-09 | 38.86 |
| 2015-03-06 | 38.86 |
| 2015-03-05 | 38.86 |
| 2015-03-04 | 39.60 |
| 2015-03-03 | 40.72 |
| 2015-03-02 | 39.23 |
| 2015-02-27 | 39.60 |
| 2015-02-26 | 39.60 |
| 2015-02-25 | 39.60 |
| 2015-02-24 | 40.35 |
| 2015-02-23 | 39.97 |
| 2015-02-18 | 38.86 |
| 2015-02-17 | 38.86 |
| 2015-02-16 | 38.86 |
| 2015-02-13 | 39.60 |
| 2015-02-12 | 39.23 |
| 2015-02-11 | 39.23 |
| 2015-02-10 | 39.97 |
| 2015-02-09 | 39.23 |
| 2015-02-06 | 39.60 |
| 2015-02-05 | 39.97 |
| 2015-02-04 | 39.60 |
| 2015-02-03 | 39.60 |
| 2015-02-02 | 39.97 |
| 2015-01-30 | 39.60 |
| 2015-01-29 | 38.86 |
| 2015-01-28 | 39.97 |
| 2015-01-27 | 40.72 |
| 2015-01-26 | 40.35 |
| 2015-01-23 | 40.35 |
| 2015-01-22 | 40.35 |
| 2015-01-21 | 40.72 |
| 2015-01-20 | 40.35 |
| 2015-01-19 | 40.72 |
| 2015-01-16 | 40.72 |
| 2015-01-15 | 41.97 |
| 2015-01-14 | 41.97 |
| 2015-01-13 | 42.33 |
| 2015-01-12 | 42.69 |
| 2015-01-09 | 42.33 |
| 2015-01-08 | 42.33 |
| 2015-01-07 | 43.06 |
| 2015-01-06 | 42.33 |
| 2015-01-05 | 42.69 |
| 2015-01-02 | 40.52 |
| 2014-12-31 | 40.88 |
| 2014-12-30 | 40.16 |
| 2014-12-29 | 40.88 |
| 2014-12-24 | 40.52 |
| 2014-12-23 | 38.71 |
| 2014-12-22 | 38.71 |
| 2014-12-19 | 38.35 |
| 2014-12-18 | 39.07 |
| 2014-12-17 | 39.07 |
| 2014-12-16 | 40.16 |
| 2014-12-15 | 40.88 |
| 2014-12-12 | 40.88 |
| 2014-12-11 | 41.25 |
| 2014-12-10 | 41.25 |
| 2014-12-09 | 41.25 |
| 2014-12-08 | 41.25 |
| 2014-12-05 | 39.07 |
| 2014-12-04 | 37.26 |
| 2014-12-03 | 36.54 |
| 2014-12-02 | 36.90 |
| 2014-12-01 | 36.18 |
| 2014-11-28 | 36.18 |
| 2014-11-27 | 36.54 |
| 2014-11-26 | 36.18 |
| 2014-11-25 | 36.54 |
| 2014-11-24 | 35.81 |
| 2014-11-21 | 35.81 |
| 2014-11-20 | 35.81 |
| 2014-11-19 | 35.45 |
| 2014-11-18 | 35.81 |
| 2014-11-17 | 36.54 |
| 2014-11-14 | 36.54 |
| 2014-11-13 | 36.90 |
| 2014-11-12 | 36.90 |
| 2014-11-11 | 36.18 |
| 2014-11-10 | 36.18 |
| 2014-11-07 | 35.45 |
| 2014-11-06 | 35.81 |
| 2014-11-05 | 35.45 |
| 2014-11-04 | 35.45 |
| 2014-11-03 | 34.36 |
| 2014-10-31 | 35.45 |
| 2014-10-30 | 34.00 |
| 2014-10-29 | 34.73 |
| 2014-10-28 | 34.36 |
| 2014-10-27 | 34.00 |
| 2014-10-24 | 34.73 |
| 2014-10-23 | 35.09 |
| 2014-10-22 | 35.02 |
| 2014-10-21 | 34.67 |
| 2014-10-20 | 33.97 |
| 2014-10-17 | 35.02 |
| 2014-10-16 | 33.97 |
| 2014-10-15 | 35.02 |
| 2014-10-14 | 34.32 |
| 2014-10-13 | 33.97 |
| 2014-10-10 | 34.67 |
| 2014-10-09 | 35.73 |
| 2014-10-08 | 34.67 |
| 2014-10-07 | 35.02 |
| 2014-10-06 | 35.02 |
| 2014-10-03 | 32.56 |
| 2014-09-30 | 33.97 |
| 2014-09-29 | 32.91 |
| 2014-09-26 | 35.02 |
| 2014-09-25 | 36.79 |
| 2014-09-24 | 35.38 |
| 2014-09-23 | 35.38 |
| 2014-09-22 | 35.73 |
| 2014-09-19 | 36.79 |
| 2014-09-18 | 36.08 |
| 2014-09-17 | 36.79 |
| 2014-09-16 | 36.08 |
| 2014-09-15 | 36.43 |
| 2014-09-12 | 38.20 |
| 2014-09-11 | 37.49 |
| 2014-09-10 | 37.14 |
| 2014-09-08 | 37.49 |
| 2014-09-05 | 37.84 |
| 2014-09-04 | 37.14 |
| 2014-09-03 | 37.84 |
| 2014-09-02 | 37.49 |
| 2014-09-01 | 36.79 |
| 2014-08-29 | 36.79 |
| 2014-08-28 | 37.14 |
| 2014-08-27 | 37.84 |
| 2014-08-26 | 43.13 |
| 2014-08-25 | 43.13 |
| 2014-08-22 | 43.84 |
| 2014-08-21 | 43.48 |
| 2014-08-20 | 42.43 |
| 2014-08-19 | 42.43 |
| 2014-08-18 | 41.37 |
| 2014-08-15 | 41.72 |
| 2014-08-14 | 41.02 |
| 2014-08-13 | 41.37 |
| 2014-08-12 | 41.02 |
| 2014-08-11 | 41.37 |
| 2014-08-08 | 41.02 |
| 2014-08-07 | 39.25 |
| 2014-08-06 | 39.25 |
| 2014-08-05 | 39.96 |
| 2014-08-04 | 39.61 |
| 2014-08-01 | 39.96 |
| 2014-07-31 | 40.66 |
| 2014-07-30 | 41.37 |
| 2014-07-29 | 41.37 |
| 2014-07-28 | 40.31 |
| 2014-07-25 | 39.61 |
| 2014-07-24 | 38.20 |
| 2014-07-23 | 37.14 |
| 2014-07-22 | 37.49 |
| 2014-07-21 | 37.49 |
| 2014-07-18 | 37.84 |
| 2014-07-17 | 37.49 |
| 2014-07-16 | 38.55 |
| 2014-07-15 | 39.25 |
| 2014-07-14 | 39.25 |
| 2014-07-11 | 39.61 |
| 2014-07-10 | 39.61 |
| 2014-07-09 | 37.84 |
| 2014-07-08 | 37.84 |
| 2014-07-07 | 38.55 |
| 2014-07-04 | 38.20 |
| 2014-07-03 | 37.49 |
| 2014-07-02 | 37.49 |
| 2014-06-30 | 37.14 |
| 2014-06-27 | 37.14 |
| 2014-06-26 | 37.14 |
| 2014-06-25 | 37.49 |
| 2014-06-24 | 36.43 |
| 2014-06-23 | 35.73 |
| 2014-06-20 | 37.84 |
| 2014-06-19 | 38.20 |
| 2014-06-18 | 37.84 |
| 2014-06-17 | 37.84 |
| 2014-06-16 | 37.84 |
| 2014-06-13 | 37.14 |
| 2014-06-12 | 37.49 |
| 2014-06-11 | 37.49 |
| 2014-06-10 | 37.49 |
| 2014-06-09 | 37.49 |
| 2014-06-06 | 37.49 |
| 2014-06-05 | 37.49 |
| 2014-06-04 | 37.14 |
| 2014-06-03 | 36.79 |
| 2014-05-30 | 35.38 |
| 2014-05-29 | 33.97 |
| 2014-05-28 | 34.32 |
| 2014-05-27 | 34.32 |
| 2014-05-26 | 34.32 |
| 2014-05-23 | 34.67 |
| 2014-05-22 | 34.67 |
| 2014-05-21 | 34.67 |
| 2014-05-20 | 34.32 |
| 2014-05-19 | 34.67 |
| 2014-05-16 | 35.02 |
| 2014-05-15 | 35.02 |
| 2014-05-14 | 34.32 |
| 2014-05-13 | 32.91 |
| 2014-05-12 | 34.67 |
| 2014-05-09 | 35.38 |
| 2014-05-08 | 33.26 |
| 2014-05-07 | 32.56 |
| 2014-05-05 | 32.91 |
| 2014-05-02 | 33.97 |
| 2014-04-30 | 33.26 |
| 2014-04-29 | 33.97 |
| 2014-04-28 | 33.61 |
| 2014-04-25 | 33.26 |
| 2014-04-24 | 33.97 |
| 2014-04-23 | 33.61 |
| 2014-04-22 | 33.97 |
| 2014-04-17 | 33.97 |
| 2014-04-16 | 33.61 |
| 2014-04-15 | 32.91 |
| 2014-04-14 | 33.26 |
| 2014-04-11 | 32.91 |
| 2014-04-10 | 32.56 |
| 2014-04-09 | 32.20 |
| 2014-04-08 | 32.20 |
| 2014-04-07 | 31.15 |
| 2014-04-04 | 30.79 |
| 2014-04-03 | 32.20 |
| 2014-04-02 | 31.85 |
| 2014-04-01 | 31.85 |
| 2014-03-31 | 32.56 |
| 2014-03-28 | 27.62 |
| 2014-03-27 | 27.62 |
| 2014-03-26 | 26.91 |
| 2014-03-25 | 27.62 |
| 2014-03-24 | 26.21 |
| 2014-03-21 | 27.27 |
| 2014-03-20 | 25.86 |
| 2014-03-19 | 27.27 |
| 2014-03-18 | 26.21 |
| 2014-03-17 | 25.50 |
| 2014-03-14 | 25.50 |
| 2014-03-13 | 25.86 |
| 2014-03-12 | 26.21 |
| 2014-03-11 | 27.27 |
| 2014-03-10 | 26.21 |
| 2014-03-07 | 28.33 |
| 2014-03-06 | 27.97 |
| 2014-03-05 | 27.62 |
| 2014-03-04 | 27.62 |
| 2014-03-03 | 26.56 |
| 2014-02-28 | 27.62 |
| 2014-02-27 | 26.21 |
| 2014-02-26 | 25.86 |
| 2014-02-25 | 25.50 |
| 2014-02-24 | 26.21 |
| 2014-02-21 | 27.27 |
| 2014-02-20 | 27.27 |
| 2014-02-19 | 27.97 |
| 2014-02-18 | 27.62 |
| 2014-02-17 | 26.56 |
| 2014-02-14 | 26.91 |
| 2014-02-13 | 27.97 |
| 2014-02-12 | 28.33 |
| 2014-02-11 | 26.21 |
| 2014-02-10 | 26.21 |
| 2014-02-07 | 26.91 |
| 2014-02-06 | 25.86 |
| 2014-02-05 | 24.45 |
| 2014-02-04 | 26.21 |
| 2014-01-30 | 27.62 |
| 2014-01-29 | 26.91 |
| 2014-01-28 | 25.50 |
| 2014-01-27 | 24.45 |
| 2014-01-24 | 26.21 |
| 2014-01-23 | 27.27 |
| 2014-01-22 | 26.91 |
| 2014-01-21 | 27.62 |
| 2014-01-20 | 25.86 |
| 2014-01-17 | 26.56 |
| 2014-01-16 | 27.27 |
| 2014-01-15 | 27.62 |
| 2014-01-14 | 28.52 |
| 2014-01-13 | 28.86 |
| 2014-01-10 | 28.17 |
| 2014-01-09 | 28.17 |
| 2014-01-08 | 27.83 |
| 2014-01-07 | 27.83 |
| 2014-01-06 | 27.83 |
| 2014-01-03 | 28.52 |
| 2014-01-02 | 25.45 |
| 2013-12-31 | 25.79 |
| 2013-12-30 | 26.13 |
| 2013-12-27 | 25.79 |
| 2013-12-24 | 25.45 |
| 2013-12-23 | 25.11 |
| 2013-12-20 | 25.11 |
| 2013-12-19 | 25.11 |
| 2013-12-18 | 26.13 |
| 2013-12-17 | 25.79 |
| 2013-12-16 | 25.45 |
| 2013-12-13 | 26.13 |
| 2013-12-12 | 25.79 |
| 2013-12-11 | 26.13 |
| 2013-12-10 | 26.81 |
| 2013-12-09 | 27.49 |
| 2013-12-06 | 28.17 |
| 2013-12-05 | 28.52 |
| 2013-12-04 | 29.54 |
| 2013-12-03 | 29.54 |
| 2013-12-02 | 29.88 |
| 2013-11-29 | 29.20 |
| 2013-11-28 | 28.17 |
| 2013-11-27 | 28.17 |
| 2013-11-26 | 26.47 |
| 2013-11-25 | 27.49 |
| 2013-11-22 | 28.52 |
| 2013-11-21 | 28.17 |
| 2013-11-20 | 28.86 |
| 2013-11-19 | 27.83 |
| 2013-11-18 | 28.52 |
| 2013-11-15 | 28.17 |
| 2013-11-14 | 27.15 |
| 2013-11-13 | 27.49 |
| 2013-11-12 | 28.86 |
| 2013-11-11 | 29.54 |
| 2013-11-08 | 29.54 |
| 2013-11-07 | 30.22 |
| 2013-11-06 | 29.20 |
| 2013-11-05 | 28.86 |
| 2013-11-04 | 28.86 |
| 2013-11-01 | 29.54 |
| 2013-10-31 | 30.22 |
| 2013-10-30 | 27.15 |
| 2013-10-29 | 26.81 |
| 2013-10-28 | 26.81 |
| 2013-10-25 | 28.17 |
| 2013-10-24 | 27.49 |
| 2013-10-23 | 27.83 |
| 2013-10-22 | 29.24 |
| 2013-10-21 | 28.60 |
| 2013-10-18 | 29.24 |
| 2013-10-17 | 29.24 |
| 2013-10-16 | 28.92 |
| 2013-10-15 | 28.92 |
| 2013-10-11 | 29.88 |
| 2013-10-10 | 29.88 |
| 2013-10-09 | 29.56 |
| 2013-10-08 | 30.52 |
| 2013-10-07 | 27.63 |
| 2013-10-04 | 26.99 |
| 2013-10-03 | 27.63 |
| 2013-10-02 | 26.35 |
| 2013-09-30 | 25.07 |
| 2013-09-27 | 25.71 |
| 2013-09-26 | 26.03 |
| 2013-09-25 | 25.39 |
| 2013-09-24 | 25.71 |
| 2013-09-23 | 24.75 |
| 2013-09-19 | 26.03 |
| 2013-09-18 | 23.47 |
| 2013-09-17 | 22.82 |
| 2013-09-16 | 22.18 |
| 2013-09-13 | 22.18 |
| 2013-09-12 | 22.50 |
| 2013-09-11 | 19.30 |
| 2013-09-10 | 18.98 |
| 2013-09-09 | 18.66 |
| 2013-09-06 | 18.66 |
| 2013-09-05 | 18.66 |
| 2013-09-04 | 18.66 |
| 2013-09-03 | 18.33 |
| 2013-09-02 | 18.33 |
| 2013-08-30 | 18.66 |
| 2013-08-29 | 18.66 |
| 2013-08-28 | 17.37 |
| 2013-08-27 | 18.98 |
| 2013-08-26 | 20.26 |
| 2013-08-23 | 19.30 |
| 2013-08-22 | 19.62 |
| 2013-08-21 | 19.94 |
| 2013-08-20 | 18.98 |
| 2013-08-19 | 21.22 |
| 2013-08-16 | 21.54 |
| 2013-08-15 | 20.26 |
| 2013-08-13 | 19.30 |
| 2013-08-12 | 18.66 |
| 2013-08-09 | 18.01 |
| 2013-08-08 | 18.66 |
| 2013-08-07 | 18.33 |
| 2013-08-06 | 18.33 |
| 2013-08-05 | 18.33 |
| 2013-08-02 | 18.66 |
| 2013-08-01 | 18.66 |
| 2013-07-31 | 18.01 |
| 2013-07-30 | 18.01 |
| 2013-07-29 | 17.69 |
| 2013-07-26 | 18.33 |
| 2013-07-25 | 18.98 |
| 2013-07-24 | 18.33 |
| 2013-07-23 | 18.66 |
| 2013-07-22 | 18.66 |
| 2013-07-19 | 17.37 |
| 2013-07-18 | 18.98 |
| 2013-07-17 | 19.30 |
| 2013-07-16 | 19.30 |
| 2013-07-15 | 19.62 |
| 2013-07-12 | 18.01 |
| 2013-07-11 | 17.37 |
| 2013-07-10 | 16.09 |
| 2013-07-09 | 17.05 |
| 2013-07-08 | 17.05 |
| 2013-07-05 | 17.69 |
| 2013-07-04 | 17.05 |
| 2013-07-03 | 16.41 |
| 2013-07-02 | 17.37 |
| 2013-06-28 | 19.94 |
| 2013-06-27 | 18.01 |
| 2013-06-26 | 17.05 |
| 2013-06-25 | 16.73 |
| 2013-06-24 | 15.13 |
| 2013-06-21 | 16.73 |
| 2013-06-20 | 17.69 |
| 2013-06-19 | 18.33 |
| 2013-06-18 | 18.98 |
| 2013-06-17 | 19.30 |
| 2013-06-14 | 18.33 |
| 2013-06-13 | 17.69 |
| 2013-06-11 | 19.30 |
| 2013-06-10 | 20.58 |
| 2013-06-07 | 19.94 |
| 2013-06-06 | 19.62 |
| 2013-06-05 | 19.62 |
| 2013-06-04 | 20.26 |
| 2013-06-03 | 21.22 |
| 2013-05-31 | 21.86 |
| 2013-05-30 | 22.18 |
| 2013-05-29 | 23.14 |
| 2013-05-28 | 24.43 |
| 2013-05-27 | 24.43 |
| 2013-05-24 | 24.75 |
| 2013-05-23 | 23.47 |
| 2013-05-22 | 25.39 |
| 2013-05-21 | 26.35 |
| 2013-05-20 | 26.03 |
| 2013-05-16 | 26.03 |
| 2013-05-15 | 26.67 |
| 2013-05-14 | 26.03 |
| 2013-05-13 | 25.71 |
| 2013-05-10 | 26.03 |
| 2013-05-09 | 25.07 |
| 2013-05-08 | 24.11 |
| 2013-05-07 | 25.71 |
| 2013-05-06 | 22.50 |
| 2013-05-03 | 22.50 |
| 2013-05-02 | 22.18 |
| 2013-04-30 | 22.82 |
| 2013-04-29 | 21.86 |
| 2013-04-26 | 21.54 |
| 2013-04-25 | 20.58 |
| 2013-04-24 | 19.30 |
| 2013-04-23 | 19.62 |
| 2013-04-22 | 19.94 |
| 2013-04-19 | 19.94 |
| 2013-04-18 | 19.62 |
| 2013-04-17 | 21.54 |
| 2013-04-16 | 19.30 |
| 2013-04-15 | 18.66 |
| 2013-04-12 | 18.33 |
| 2013-04-11 | 18.66 |
| 2013-04-10 | 19.30 |
| 2013-04-09 | 18.66 |
| 2013-04-08 | 19.62 |
| 2013-04-05 | 18.33 |
| 2013-04-03 | 20.90 |
| 2013-04-02 | 22.50 |
| 2013-03-28 | 23.47 |
| 2013-03-27 | 25.39 |
| 2013-03-26 | 25.07 |
| 2013-03-25 | 25.71 |
| 2013-03-22 | 26.99 |
| 2013-03-21 | 27.63 |
| 2013-03-20 | 27.96 |
| 2013-03-19 | 28.28 |
| 2013-03-18 | 26.67 |
| 2013-03-15 | 29.24 |
| 2013-03-14 | 30.84 |
| 2013-03-13 | 31.48 |
| 2013-03-12 | 33.09 |
| 2013-03-11 | 34.37 |
| 2013-03-08 | 33.41 |
| 2013-03-07 | 35.65 |
| 2013-03-06 | 35.65 |
| 2013-03-05 | 35.22 |
| 2013-03-04 | 34.60 |
| 2013-03-01 | 34.29 |
| 2013-02-28 | 33.04 |
| 2013-02-27 | 31.79 |
| 2013-02-26 | 30.24 |
| 2013-02-25 | 31.17 |
| 2013-02-22 | 31.79 |
| 2013-02-21 | 40.83 |
| 2013-02-20 | 42.08 |
| 2013-02-19 | 43.01 |
| 2013-02-18 | 42.39 |
| 2013-02-15 | 41.77 |
| 2013-02-14 | 41.77 |
| 2013-02-08 | 40.83 |
| 2013-02-07 | 39.58 |
| 2013-02-06 | 39.90 |
| 2013-02-05 | 39.27 |
| 2013-02-04 | 40.83 |
| 2013-02-01 | 40.21 |
| 2013-01-31 | 40.21 |
| 2013-01-30 | 39.58 |
| 2013-01-29 | 38.65 |
| 2013-01-28 | 38.96 |
| 2013-01-25 | 38.03 |
| 2013-01-24 | 38.65 |
| 2013-01-23 | 37.71 |
| 2013-01-22 | 38.65 |
| 2013-01-21 | 40.21 |
| 2013-01-18 | 41.14 |
| 2013-01-17 | 41.14 |
| 2013-01-16 | 41.77 |
| 2013-01-15 | 39.27 |
| 2013-01-14 | 38.96 |
| 2013-01-11 | 38.03 |
| 2013-01-10 | 38.03 |
| 2013-01-09 | 38.34 |
| 2013-01-08 | 36.47 |
| 2013-01-07 | 37.09 |
| 2013-01-04 | 35.53 |
| 2013-01-03 | 35.85 |
| 2013-01-02 | 35.22 |
| 2012-12-31 | 34.29 |
| 2012-12-28 | 33.35 |
| 2012-12-27 | 33.35 |
| 2012-12-24 | 32.73 |
| 2012-12-21 | 33.04 |
| 2012-12-20 | 33.35 |
| 2012-12-19 | 32.42 |
| 2012-12-18 | 33.98 |
| 2012-12-17 | 34.29 |
| 2012-12-14 | 32.73 |
| 2012-12-13 | 32.73 |
| 2012-12-12 | 33.04 |
| 2012-12-11 | 32.73 |
| 2012-12-10 | 33.04 |
| 2012-12-07 | 33.35 |
| 2012-12-06 | 33.98 |
| 2012-12-05 | 34.91 |
| 2012-12-04 | 33.98 |
| 2012-12-03 | 32.73 |
| 2012-11-30 | 31.79 |
| 2012-11-29 | 31.48 |
| 2012-11-28 | 30.86 |
| 2012-11-27 | 31.48 |
| 2012-11-26 | 28.68 |
| 2012-11-23 | 28.68 |
| 2012-11-22 | 28.37 |
| 2012-11-21 | 29.30 |
| 2012-11-20 | 29.30 |
| 2012-11-19 | 27.43 |
| 2012-11-16 | 28.37 |
| 2012-11-15 | 27.43 |
| 2012-11-14 | 29.61 |
| 2012-11-13 | 28.99 |
| 2012-11-12 | 30.24 |
| 2012-11-09 | 30.55 |
| 2012-11-08 | 30.24 |
| 2012-11-07 | 30.24 |
| 2012-11-06 | 30.55 |
| 2012-11-05 | 31.17 |
| 2012-11-02 | 31.79 |
| 2012-11-01 | 31.17 |
| 2012-10-31 | 28.68 |
| 2012-10-30 | 26.81 |
| 2012-10-29 | 26.19 |
| 2012-10-26 | 27.74 |
| 2012-10-25 | 26.50 |
| 2012-10-24 | 33.66 |
| 2012-10-22 | 33.66 |
| 2012-10-19 | 35.85 |
| 2012-10-18 | 35.24 |
| 2012-10-17 | 37.65 |
| 2012-10-16 | 36.15 |
| 2012-10-15 | 26.53 |
| 2012-10-12 | 27.43 |
| 2012-10-11 | 26.53 |
| 2012-10-10 | 24.73 |
| 2012-10-09 | 25.33 |
| 2012-10-08 | 25.03 |
| 2012-10-05 | 25.03 |
| 2012-10-04 | 24.42 |
| 2012-10-03 | 24.73 |
| 2012-09-28 | 21.12 |
| 2012-09-27 | 20.82 |
| 2012-09-26 | 21.12 |
| 2012-09-25 | 22.02 |
| 2012-09-24 | 21.42 |
| 2012-09-21 | 19.62 |
| 2012-09-20 | 19.62 |
| 2012-09-19 | 18.71 |
| 2012-09-18 | 18.41 |
| 2012-09-17 | 18.71 |
| 2012-09-14 | 19.92 |
| 2012-09-13 | 18.41 |
| 2012-09-12 | 17.51 |
| 2012-09-11 | 17.51 |
| 2012-09-10 | 19.01 |
| 2012-09-07 | 17.21 |
| 2012-09-06 | 16.31 |
| 2012-09-05 | 17.51 |
| 2012-09-04 | 17.21 |
| 2012-09-03 | 17.21 |
| 2012-08-31 | 18.11 |
| 2012-08-30 | 17.81 |
| 2012-08-29 | 19.01 |
| 2012-08-28 | 18.41 |
| 2012-08-27 | 18.11 |
| 2012-08-24 | 16.61 |
| 2012-08-23 | 18.41 |
| 2012-08-22 | 17.21 |
| 2012-08-21 | 19.32 |
| 2012-08-20 | 15.71 |
| 2012-08-17 | 13.91 |
| 2012-08-16 | 12.70 |
| 2012-08-15 | 13.30 |
| 2012-08-14 | 13.30 |
| 2012-08-13 | 13.61 |
| 2012-08-10 | 12.40 |
| 2012-08-09 | 14.21 |
| 2012-08-08 | 12.10 |
| 2012-08-07 | 12.40 |
| 2012-08-06 | 11.50 |
| 2012-08-03 | 11.20 |
| 2012-08-02 | 11.80 |
| 2012-08-01 | 13.30 |
| 2012-07-31 | 11.50 |
| 2012-07-30 | 10.90 |
| 2012-07-27 | 10.60 |
| 2012-07-26 | 10.60 |
| 2012-07-25 | 10.90 |
| 2012-07-24 | 10.60 |
| 2012-07-23 | 10.90 |
| 2012-07-20 | 12.40 |
| 2012-07-19 | 11.50 |
| 2012-07-18 | 10.60 |
| 2012-07-17 | 11.80 |
| 2012-07-16 | 9.70 |
| 2012-07-13 | 9.70 |
| 2012-07-12 | 9.70 |
| 2012-07-11 | 10.60 |
| 2012-07-10 | 9.40 |
| 2012-07-09 | 11.50 |
| 2012-07-06 | 12.40 |
| 2012-07-05 | 12.10 |
| 2012-07-04 | 11.50 |
| 2012-07-03 | 11.50 |
| 2012-06-29 | 10.90 |
| 2012-06-28 | 12.10 |
| 2012-06-27 | 12.10 |
| 2012-06-26 | 10.30 |
| 2012-06-25 | 9.70 |
| 2012-06-22 | 8.80 |
| 2012-06-21 | 9.70 |
| 2012-06-20 | 10.30 |
| 2012-06-19 | 10.00 |
| 2012-06-18 | 10.60 |
| 2012-06-15 | 9.70 |
| 2012-06-14 | 9.70 |
| 2012-06-13 | 10.30 |
| 2012-06-12 | 11.20 |
| 2012-06-11 | 11.50 |
| 2012-06-08 | 9.70 |
| 2012-06-07 | 12.40 |
| 2012-06-06 | 11.80 |
| 2012-06-05 | 9.70 |
| 2012-06-04 | 8.80 |
| 2012-06-01 | 8.80 |
| 2012-05-31 | 9.10 |
| 2012-05-30 | 12.10 |
| 2012-05-29 | 12.70 |
| 2012-05-28 | 11.50 |
| 2012-05-25 | 11.20 |
| 2012-05-24 | 11.20 |
| 2012-05-23 | 11.20 |
| 2012-05-22 | 12.10 |
| 2012-05-21 | 13.61 |
| 2012-05-18 | 13.61 |
| 2012-05-17 | 14.51 |
| 2012-05-16 | 13.00 |
| 2012-05-15 | 17.21 |
| 2012-05-14 | 18.71 |
| 2012-05-11 | 19.01 |
| 2012-05-10 | 19.62 |
| 2012-05-09 | 20.52 |
| 2012-05-08 | 20.82 |
| 2012-05-07 | 20.52 |
| 2012-05-04 | 21.42 |
| 2012-05-03 | 21.12 |
| 2012-05-02 | 21.72 |
| 2012-04-30 | 21.72 |
| 2012-04-27 | 21.12 |
| 2012-04-26 | 21.12 |
| 2012-04-25 | 21.72 |
| 2012-04-24 | 20.22 |
| 2012-04-23 | 21.12 |
| 2012-04-20 | 22.02 |
| 2012-04-19 | 21.42 |
| 2012-04-18 | 22.32 |
| 2012-04-17 | 21.42 |
| 2012-04-16 | 21.42 |
| 2012-04-13 | 21.72 |
| 2012-04-12 | 22.32 |
| 2012-04-11 | 21.42 |
| 2012-04-10 | 24.42 |
| 2012-04-05 | 22.32 |
| 2012-04-03 | 20.52 |
| 2012-04-02 | 19.92 |
| 2012-03-30 | 20.52 |
| 2012-03-29 | 21.72 |
| 2012-03-28 | 24.12 |
| 2012-03-27 | 24.42 |
| 2012-03-26 | 23.52 |
| 2012-03-23 | 22.92 |
| 2012-03-22 | 24.12 |
| 2012-03-21 | 23.52 |
| 2012-03-20 | 22.32 |
| 2012-03-19 | 23.82 |
| 2012-03-16 | 24.73 |
| 2012-03-15 | 26.83 |
| 2012-03-14 | 27.73 |
| 2012-03-13 | 29.23 |
| 2012-03-12 | 27.13 |
| 2012-03-09 | 27.13 |
| 2012-03-08 | 28.93 |
| 2012-03-07 | 29.83 |
| 2012-03-06 | 34.04 |
| 2012-03-05 | 33.75 |
| 2012-03-02 | 33.18 |
| 2012-03-01 | 32.02 |
| 2012-02-29 | 30.86 |
| 2012-02-28 | 30.29 |
| 2012-02-27 | 28.84 |
| 2012-02-24 | 30.58 |
| 2012-02-23 | 26.82 |
| 2012-02-22 | 27.11 |
| 2012-02-21 | 27.40 |
| 2012-02-20 | 27.98 |
| 2012-02-17 | 26.53 |
| 2012-02-16 | 26.24 |
| 2012-02-15 | 25.95 |
| 2012-02-14 | 24.22 |
| 2012-02-13 | 24.22 |
| 2012-02-10 | 24.51 |
| 2012-02-09 | 24.22 |
| 2012-02-08 | 24.51 |
| 2012-02-07 | 24.22 |
| 2012-02-06 | 22.78 |
| 2012-02-03 | 22.49 |
| 2012-02-02 | 22.78 |
| 2012-02-01 | 22.49 |
| 2012-01-31 | 22.78 |
| 2012-01-30 | 20.46 |
| 2012-01-27 | 22.20 |
| 2012-01-26 | 22.78 |
| 2012-01-20 | 21.33 |
| 2012-01-19 | 21.04 |
| 2012-01-18 | 21.04 |
| 2012-01-17 | 21.33 |
| 2012-01-16 | 19.89 |
| 2012-01-13 | 21.33 |
| 2012-01-12 | 18.44 |
| 2012-01-11 | 17.29 |
| 2012-01-10 | 13.24 |
| 2012-01-09 | 13.53 |
| 2012-01-06 | 12.95 |
| 2012-01-05 | 13.24 |
| 2012-01-04 | 13.53 |
| 2012-01-03 | 13.24 |
| 2011-12-30 | 12.38 |
| 2011-12-29 | 11.80 |
| 2011-12-28 | 10.93 |
| 2011-12-23 | 10.64 |
| 2011-12-22 | 10.64 |
| 2011-12-21 | 11.22 |
| 2011-12-20 | 9.20 |
| 2011-12-19 | 9.49 |
| 2011-12-16 | 9.78 |
| 2011-12-15 | 10.64 |
| 2011-12-14 | 9.49 |
| 2011-12-13 | 10.93 |
| 2011-12-12 | 11.51 |
| 2011-12-09 | 11.22 |
| 2011-12-08 | 12.66 |
| 2011-12-07 | 13.82 |
| 2011-12-06 | 12.95 |
| 2011-12-05 | 13.24 |
| 2011-12-02 | 12.09 |
| 2011-12-01 | 12.95 |
| 2011-11-30 | 7.18 |
| 2011-11-29 | 15.84 |
| 2011-11-28 | 16.42 |
| 2011-11-25 | 16.71 |
| 2011-11-24 | 17.00 |
| 2011-11-23 | 17.86 |
| 2011-11-22 | 17.58 |
| 2011-11-21 | 20.18 |
| 2011-11-18 | 20.75 |
| 2011-11-17 | 21.91 |
| 2011-11-16 | 23.06 |
| 2011-11-15 | 22.49 |
| 2011-11-14 | 23.06 |
| 2011-11-11 | 22.20 |
| 2011-11-10 | 21.91 |
| 2011-11-09 | 25.09 |
| 2011-11-08 | 24.80 |
| 2011-11-07 | 24.51 |
| 2011-11-04 | 23.64 |
| 2011-11-03 | 23.93 |
| 2011-11-02 | 23.64 |
| 2011-11-01 | 23.35 |
| 2011-10-31 | 24.51 |
| 2011-10-28 | 25.38 |
| 2011-10-27 | 25.66 |
| 2011-10-26 | 21.04 |
| 2011-10-25 | 23.06 |
| 2011-10-24 | 22.78 |
| 2011-10-21 | 23.35 |
| 2011-10-20 | 20.58 |
| 2011-10-19 | 23.08 |
| 2011-10-18 | 23.08 |
| 2011-10-17 | 25.02 |
| 2011-10-14 | 23.91 |
| 2011-10-13 | 24.46 |
| 2011-10-12 | 24.46 |
| 2011-10-11 | 23.35 |
| 2011-10-10 | 23.35 |
| 2011-10-07 | 24.74 |
| 2011-10-06 | 24.18 |
| 2011-10-04 | 23.63 |
| 2011-10-03 | 27.51 |
| 2011-09-30 | 31.95 |
| 2011-09-28 | 33.89 |
| 2011-09-27 | 31.39 |
| 2011-09-26 | 30.28 |
| 2011-09-23 | 35.00 |
| 2011-09-22 | 37.21 |
| 2011-09-21 | 38.60 |
| 2011-09-20 | 38.60 |
| 2011-09-19 | 38.60 |
| 2011-09-16 | 40.54 |
| 2011-09-15 | 38.88 |
| 2011-09-14 | 37.49 |
| 2011-09-12 | 38.88 |
| 2011-09-09 | 39.43 |
| 2011-09-08 | 39.43 |
| 2011-09-07 | 38.60 |
| 2011-09-06 | 38.32 |
| 2011-09-05 | 38.60 |
| 2011-09-02 | 39.99 |
| 2011-09-01 | 41.65 |
| 2011-08-31 | 42.48 |
| 2011-08-30 | 40.82 |
| 2011-08-29 | 39.43 |
| 2011-08-26 | 39.15 |
| 2011-08-25 | 35.00 |
| 2011-08-24 | 35.00 |
| 2011-08-23 | 32.50 |
| 2011-08-22 | 32.50 |
| 2011-08-19 | 33.61 |
| 2011-08-18 | 35.83 |
| 2011-08-17 | 39.71 |
| 2011-08-16 | 36.66 |
| 2011-08-15 | 31.11 |
| 2011-08-12 | 31.67 |
| 2011-08-11 | 33.89 |
| 2011-08-10 | 32.78 |
| 2011-08-09 | 30.01 |
| 2011-08-08 | 34.44 |
| 2011-08-05 | 36.66 |
| 2011-08-04 | 38.32 |
| 2011-08-03 | 38.32 |
| 2011-08-02 | 39.99 |
| 2011-08-01 | 39.99 |
| 2011-07-29 | 39.15 |
| 2011-07-28 | 38.60 |
| 2011-07-27 | 38.60 |
| 2011-07-26 | 38.88 |
| 2011-07-25 | 37.77 |
| 2011-07-22 | 38.32 |
| 2011-07-21 | 38.04 |
| 2011-07-20 | 38.60 |
| 2011-07-19 | 38.60 |
| 2011-07-18 | 39.15 |
| 2011-07-15 | 39.15 |
| 2011-07-14 | 39.71 |
| 2011-07-13 | 39.15 |
| 2011-07-12 | 38.04 |
| 2011-07-11 | 39.71 |
| 2011-07-08 | 40.82 |
| 2011-07-07 | 41.65 |
| 2011-07-06 | 40.54 |
| 2011-07-05 | 40.82 |
| 2011-07-04 | 40.82 |
| 2011-06-30 | 40.82 |
| 2011-06-29 | 39.15 |
| 2011-06-28 | 39.15 |
| 2011-06-27 | 38.60 |
| 2011-06-24 | 38.60 |
| 2011-06-23 | 38.88 |
| 2011-06-22 | 39.43 |
| 2011-06-21 | 39.43 |
| 2011-06-20 | 38.60 |
| 2011-06-17 | 38.88 |
| 2011-06-16 | 40.26 |
| 2011-06-15 | 43.03 |
| 2011-06-14 | 42.76 |
| 2011-06-13 | 44.97 |
| 2011-06-10 | 44.97 |
| 2011-06-09 | 46.08 |
| 2011-06-08 | 44.97 |
| 2011-06-07 | 46.36 |
| 2011-06-03 | 44.97 |
| 2011-06-02 | 43.87 |
| 2011-06-01 | 44.70 |
| 2011-05-31 | 47.19 |
| 2011-05-30 | 39.99 |
| 2011-05-27 | 38.88 |
| 2011-05-26 | 38.32 |
| 2011-05-25 | 37.49 |
| 2011-05-24 | 37.21 |
| 2011-05-23 | 37.21 |
| 2011-05-20 | 38.60 |
| 2011-05-19 | 38.04 |
| 2011-05-18 | 37.21 |
| 2011-05-17 | 37.49 |
| 2011-05-16 | 36.66 |
| 2011-05-13 | 37.21 |
| 2011-05-12 | 37.77 |
| 2011-05-11 | 38.04 |
| 2011-05-09 | 38.04 |
| 2011-05-06 | 38.60 |
| 2011-05-05 | 39.15 |
| 2011-05-04 | 39.15 |
| 2011-05-03 | 39.71 |
| 2011-04-29 | 39.71 |
| 2011-04-28 | 39.43 |
| 2011-04-27 | 39.43 |
| 2011-04-26 | 41.65 |
| 2011-04-21 | 41.09 |
| 2011-04-20 | 41.37 |
| 2011-04-19 | 42.76 |
| 2011-04-18 | 42.20 |
| 2011-04-15 | 42.76 |
| 2011-04-14 | 43.59 |
| 2011-04-13 | 43.31 |
| 2011-04-12 | 43.31 |
| 2011-04-11 | 43.31 |
| 2011-04-08 | 44.14 |
| 2011-04-07 | 46.92 |
| 2011-04-06 | 46.92 |
| 2011-04-04 | 46.64 |
| 2011-04-01 | 46.64 |
| 2011-03-31 | 47.47 |
| 2011-03-30 | 46.92 |
| 2011-03-29 | 45.53 |
| 2011-03-28 | 45.81 |
| 2011-03-25 | 46.36 |
| 2011-03-24 | 47.75 |
| 2011-03-23 | 43.59 |
| 2011-03-22 | 43.87 |
| 2011-03-21 | 43.03 |
| 2011-03-18 | 41.65 |
| 2011-03-17 | 39.99 |
| 2011-03-16 | 44.42 |
| 2011-03-15 | 44.97 |
| 2011-03-14 | 46.36 |
| 2011-03-11 | 48.02 |
| 2011-03-10 | 50.24 |
| 2011-03-09 | 50.52 |
| 2011-03-08 | 51.63 |
| 2011-03-07 | 51.36 |
| 2011-03-04 | 51.90 |
| 2011-03-03 | 50.28 |
| 2011-03-02 | 48.40 |
| 2011-03-01 | 49.20 |
| 2011-02-28 | 51.09 |
| 2011-02-25 | 50.82 |
| 2011-02-24 | 48.67 |
| 2011-02-23 | 50.55 |
| 2011-02-22 | 49.20 |
| 2011-02-21 | 51.90 |
| 2011-02-18 | 53.51 |
| 2011-02-17 | 57.28 |
| 2011-02-16 | 57.28 |
| 2011-02-15 | 57.01 |
| 2011-02-14 | 58.90 |
| 2011-02-11 | 57.28 |
| 2011-02-10 | 57.82 |
| 2011-02-09 | 56.48 |
| 2011-02-08 | 58.36 |
| 2011-02-07 | 63.21 |
| 2011-02-02 | 64.02 |
| 2011-02-01 | 65.09 |
| 2011-01-31 | 65.36 |
| 2011-01-28 | 64.29 |
| 2011-01-27 | 62.67 |
| 2011-01-26 | 62.13 |
| 2011-01-25 | 63.48 |
| 2011-01-24 | 61.59 |
| 2011-01-21 | 61.59 |
| 2011-01-20 | 61.86 |
| 2011-01-19 | 66.17 |
| 2011-01-18 | 66.17 |
| 2011-01-17 | 64.56 |
| 2011-01-14 | 67.25 |
| 2011-01-13 | 66.98 |
| 2011-01-12 | 66.17 |
| 2011-01-11 | 64.56 |
| 2011-01-10 | 64.29 |
| 2011-01-07 | 63.75 |
| 2011-01-06 | 64.02 |
| 2011-01-05 | 63.75 |
| 2011-01-04 | 63.75 |
| 2011-01-03 | 63.21 |
| 2010-12-31 | 60.78 |
| 2010-12-30 | 62.40 |
| 2010-12-29 | 61.86 |
| 2010-12-28 | 59.71 |
| 2010-12-24 | 59.44 |
| 2010-12-23 | 60.25 |
| 2010-12-22 | 59.98 |
| 2010-12-21 | 58.36 |
| 2010-12-20 | 57.28 |
| 2010-12-17 | 57.28 |
| 2010-12-16 | 57.01 |
| 2010-12-15 | 57.28 |
| 2010-12-14 | 57.28 |
| 2010-12-13 | 56.74 |
| 2010-12-10 | 56.74 |
| 2010-12-09 | 57.28 |
| 2010-12-08 | 57.28 |
| 2010-12-07 | 58.09 |
| 2010-12-06 | 59.17 |
| 2010-12-03 | 56.21 |
| 2010-12-02 | 56.74 |
| 2010-12-01 | 57.82 |
| 2010-11-30 | 59.17 |
| 2010-11-29 | 61.32 |
| 2010-11-26 | 58.09 |
| 2010-11-25 | 58.63 |
| 2010-11-24 | 57.55 |
| 2010-11-23 | 57.28 |
| 2010-11-22 | 57.28 |
| 2010-11-19 | 56.74 |
| 2010-11-18 | 57.01 |
| 2010-11-17 | 56.21 |
| 2010-11-16 | 62.13 |
| 2010-11-15 | 61.32 |
| 2010-11-12 | 61.59 |
| 2010-11-11 | 62.94 |
| 2010-11-10 | 61.86 |
| 2010-11-09 | 62.13 |
| 2010-11-08 | 62.40 |
| 2010-11-05 | 62.40 |
| 2010-11-04 | 61.59 |
| 2010-11-03 | 60.52 |
| 2010-11-02 | 58.36 |
| 2010-11-01 | 58.09 |
| 2010-10-29 | 55.94 |
| 2010-10-28 | 54.32 |
| 2010-10-27 | 52.97 |
| 2010-10-26 | 53.51 |
| 2010-10-25 | 52.97 |
| 2010-10-22 | 51.63 |
| 2010-10-21 | 53.78 |
| 2010-10-20 | 54.32 |
| 2010-10-19 | 55.40 |
| 2010-10-18 | 55.94 |
| 2010-10-15 | 57.01 |
| 2010-10-14 | 56.48 |
| 2010-10-13 | 58.09 |
| 2010-10-12 | 56.74 |
| 2010-10-11 | 58.36 |
| 2010-10-08 | 62.13 |
| 2010-10-07 | 61.34 |
| 2010-10-06 | 62.92 |
| 2010-10-05 | 60.29 |
| 2010-10-04 | 58.98 |
| 2010-09-30 | 58.19 |
| 2010-09-29 | 57.14 |
| 2010-09-28 | 55.56 |
| 2010-09-27 | 57.40 |
| 2010-09-24 | 55.56 |
| 2010-09-22 | 55.30 |
| 2010-09-21 | 54.25 |
| 2010-09-20 | 53.20 |
| 2010-09-17 | 52.15 |
| 2010-09-16 | 51.88 |
| 2010-09-15 | 53.20 |
| 2010-09-14 | 53.46 |
| 2010-09-13 | 53.72 |
| 2010-09-10 | 53.20 |
| 2010-09-09 | 53.72 |
| 2010-09-08 | 53.72 |
| 2010-09-07 | 53.99 |
| 2010-09-06 | 53.72 |
| 2010-09-03 | 52.93 |
| 2010-09-02 | 50.83 |
| 2010-09-01 | 53.72 |
| 2010-08-31 | 56.35 |
| 2010-08-30 | 57.93 |
| 2010-08-27 | 60.29 |
| 2010-08-26 | 62.66 |
| 2010-08-25 | 61.61 |
| 2010-08-24 | 61.34 |
| 2010-08-23 | 61.87 |
| 2010-08-20 | 61.34 |
| 2010-08-19 | 59.24 |
| 2010-08-18 | 58.19 |
| 2010-08-17 | 58.72 |
| 2010-08-16 | 58.45 |
| 2010-08-13 | 58.45 |
| 2010-08-12 | 57.66 |
| 2010-08-11 | 57.14 |
| 2010-08-10 | 58.19 |
| 2010-08-09 | 57.40 |
| 2010-08-06 | 57.93 |
| 2010-08-05 | 57.93 |
| 2010-08-04 | 56.09 |
| 2010-08-03 | 56.61 |
| 2010-08-02 | 57.66 |
| 2010-07-30 | 53.99 |
| 2010-07-29 | 53.46 |
| 2010-07-28 | 53.46 |
| 2010-07-27 | 53.72 |
| 2010-07-26 | 52.67 |
| 2010-07-23 | 52.41 |
| 2010-07-22 | 49.26 |
| 2010-07-21 | 48.99 |
| 2010-07-20 | 46.89 |
| 2010-07-19 | 47.42 |
| 2010-07-16 | 47.94 |
| 2010-07-15 | 47.15 |
| 2010-07-14 | 47.15 |
| 2010-07-13 | 47.42 |
| 2010-07-12 | 47.94 |
| 2010-07-09 | 48.47 |
| 2010-07-08 | 46.10 |
| 2010-07-07 | 45.84 |
| 2010-07-06 | 47.42 |
| 2010-07-05 | 44.79 |
| 2010-07-02 | 44.79 |
| 2010-06-30 | 44.00 |
| 2010-06-29 | 48.20 |
| 2010-06-28 | 43.74 |
| 2010-06-25 | 43.74 |
| 2010-06-24 | 44.00 |
| 2010-06-23 | 43.74 |
| 2010-06-22 | 43.21 |
| 2010-06-21 | 42.42 |
| 2010-06-18 | 40.85 |
| 2010-06-17 | 37.43 |
| 2010-06-15 | 37.43 |
| 2010-06-14 | 37.17 |
| 2010-06-11 | 35.33 |
| 2010-06-10 | 34.28 |
| 2010-06-09 | 35.33 |
| 2010-06-08 | 35.07 |
| 2010-06-07 | 33.75 |
| 2010-06-04 | 35.07 |
| 2010-06-03 | 35.33 |
| 2010-06-02 | 35.85 |
| 2010-06-01 | 35.33 |
| 2010-05-31 | 35.59 |
| 2010-05-28 | 35.07 |
| 2010-05-27 | 33.23 |
| 2010-05-26 | 32.96 |
| 2010-05-25 | 31.12 |
| 2010-05-24 | 35.07 |
| 2010-05-20 | 33.75 |
| 2010-05-19 | 35.59 |
| 2010-05-18 | 36.64 |
| 2010-05-17 | 35.07 |
| 2010-05-14 | 36.64 |
| 2010-05-13 | 35.59 |
| 2010-05-12 | 35.59 |
| 2010-05-11 | 33.49 |
| 2010-05-10 | 32.17 |
| 2010-05-07 | 31.39 |
| 2010-05-06 | 33.75 |
| 2010-05-05 | 31.12 |
| 2010-05-04 | 34.01 |
| 2010-05-03 | 31.12 |
| 2010-04-30 | 31.39 |
| 2010-04-29 | 34.80 |
| 2010-04-28 | 34.80 |
| 2010-04-27 | 35.33 |
| 2010-04-26 | 35.85 |
| 2010-04-23 | 32.96 |
| 2010-04-22 | 36.38 |
| 2010-04-21 | 36.38 |
| 2010-04-20 | 36.64 |
| 2010-04-19 | 37.17 |
| 2010-04-16 | 39.27 |
| 2010-04-15 | 38.48 |
| 2010-04-14 | 37.69 |
| 2010-04-13 | 39.01 |
| 2010-04-12 | 39.27 |
| 2010-04-09 | 40.06 |
| 2010-04-08 | 39.01 |
| 2010-04-07 | 42.16 |
| 2010-04-01 | 41.37 |
| 2010-03-31 | 39.27 |
| 2010-03-30 | 44.26 |
| 2010-03-29 | 44.26 |
| 2010-03-26 | 42.95 |
| 2010-03-25 | 44.53 |
| 2010-03-24 | 42.16 |
| 2010-03-23 | 51.36 |
| 2010-03-22 | 44.79 |
| 2010-03-19 | 39.53 |
| 2010-03-18 | 34.28 |
| 2010-03-17 | 34.54 |
| 2010-03-16 | 34.28 |
| 2010-03-15 | 35.07 |
| 2010-03-12 | 34.28 |
| 2010-03-11 | 35.07 |
| 2010-03-10 | 34.80 |
| 2010-03-09 | 35.33 |
| 2010-03-08 | 36.12 |
| 2010-03-05 | 35.07 |
| 2010-03-04 | 36.12 |
| 2010-03-03 | 36.12 |
| 2010-03-02 | 34.28 |
| 2010-03-01 | 34.54 |
| 2010-02-26 | 34.80 |
| 2010-02-25 | 34.54 |
| 2010-02-24 | 34.80 |
| 2010-02-23 | 32.70 |
| 2010-02-22 | 31.65 |
| 2010-02-19 | 30.07 |
| 2010-02-18 | 30.07 |
| 2010-02-17 | 29.82 |
| 2010-02-12 | 29.82 |
| 2010-02-11 | 30.58 |
| 2010-02-10 | 30.33 |
| 2010-02-09 | 27.28 |
| 2010-02-08 | 27.28 |
| 2010-02-05 | 27.28 |
| 2010-02-04 | 29.82 |
| 2010-02-03 | 29.06 |
| 2010-02-02 | 27.28 |
| 2010-02-01 | 23.98 |
| 2010-01-29 | 24.74 |
| 2010-01-28 | 23.21 |
| 2010-01-27 | 25.75 |
| 2010-01-26 | 23.98 |
| 2010-01-25 | 24.48 |
| 2010-01-22 | 23.72 |
| 2010-01-21 | 27.79 |
| 2010-01-20 | 27.02 |
| 2010-01-19 | 28.04 |
| 2010-01-18 | 27.02 |
| 2010-01-15 | 27.28 |
| 2010-01-14 | 28.29 |
| 2010-01-13 | 26.52 |
| 2010-01-12 | 27.79 |
| 2010-01-11 | 27.28 |
| 2010-01-08 | 27.02 |
| 2010-01-07 | 26.26 |
| 2010-01-06 | 23.21 |
| 2010-01-05 | 21.44 |
| 2010-01-04 | 20.93 |
| 2009-12-31 | 20.16 |
| 2009-12-30 | 19.66 |
| 2009-12-29 | 19.91 |
| 2009-12-28 | 19.40 |
| 2009-12-24 | 19.66 |
| 2009-12-23 | 20.42 |
| 2009-12-22 | 17.88 |
| 2009-12-21 | 16.35 |
| 2009-12-18 | 15.59 |
| 2009-12-17 | 18.13 |
| 2009-12-16 | 19.40 |
| 2009-12-15 | 18.39 |
| 2009-12-14 | 18.89 |
| 2009-12-11 | 18.13 |
| 2009-12-10 | 18.13 |
| 2009-12-09 | 17.37 |
| 2009-12-08 | 17.88 |
| 2009-12-07 | 17.88 |
| 2009-12-04 | 17.12 |
| 2009-12-03 | 15.85 |
| 2009-12-02 | 16.35 |
| 2009-12-01 | 15.85 |
| 2009-11-30 | 16.35 |
| 2009-11-27 | 13.81 |
| 2009-11-26 | 15.85 |
| 2009-11-25 | 16.35 |
| 2009-11-24 | 15.59 |
| 2009-11-23 | 15.59 |
| 2009-11-20 | 16.61 |
| 2009-11-19 | 16.61 |
| 2009-11-18 | 16.35 |
| 2009-11-17 | 16.61 |
| 2009-11-16 | 16.86 |
| 2009-11-13 | 16.10 |
| 2009-11-12 | 16.10 |
| 2009-11-11 | 15.59 |
| 2009-11-10 | 14.58 |
| 2009-11-09 | 16.10 |
| 2009-11-06 | 18.13 |
| 2009-11-05 | 18.64 |
| 2009-11-04 | 17.37 |
| 2009-11-03 | 17.62 |
| 2009-11-02 | 17.88 |
| 2009-10-30 | 19.15 |
| 2009-10-29 | 18.13 |
| 2009-10-28 | 18.13 |
| 2009-10-27 | 18.39 |
| 2009-10-23 | 19.66 |
| 2009-10-22 | 19.91 |
| 2009-10-21 | 20.93 |
| 2009-10-20 | 21.94 |
| 2009-10-19 | 20.16 |
| 2009-10-16 | 19.15 |
| 2009-10-15 | 18.13 |
| 2009-10-14 | 20.16 |
| 2009-10-13 | 20.93 |
| 2009-10-12 | 21.18 |
| 2009-10-09 | 21.44 |
| 2009-10-08 | 19.40 |
| 2009-10-07 | 18.13 |
| 2009-10-06 | 17.62 |
| 2009-10-05 | 15.85 |
| 2009-10-02 | 16.10 |
| 2009-09-30 | 16.34 |
| 2009-09-29 | 16.83 |
| 2009-09-28 | 15.86 |
| 2009-09-25 | 15.86 |
| 2009-09-24 | 15.61 |
| 2009-09-23 | 17.32 |
| 2009-09-22 | 18.06 |
| 2009-09-21 | 17.81 |
| 2009-09-18 | 18.79 |
| 2009-09-17 | 18.30 |
| 2009-09-16 | 18.06 |
| 2009-09-15 | 18.54 |
| 2009-09-14 | 19.03 |
| 2009-09-11 | 17.81 |
| 2009-09-10 | 16.59 |
| 2009-09-09 | 15.37 |
| 2009-09-08 | 16.34 |
| 2009-09-07 | 14.39 |
| 2009-09-04 | 14.63 |
| 2009-09-03 | 14.39 |
| 2009-09-02 | 14.39 |
| 2009-09-01 | 14.39 |
| 2009-08-31 | 14.63 |
| 2009-08-28 | 15.12 |
| 2009-08-27 | 16.34 |
| 2009-08-26 | 17.32 |
| 2009-08-25 | 16.34 |
| 2009-08-24 | 18.54 |
| 2009-08-21 | 18.30 |
| 2009-08-20 | 15.12 |
| 2009-08-19 | 13.66 |
| 2009-08-18 | 10.97 |
| 2009-08-17 | 13.17 |
| 2009-08-14 | 17.57 |
| 2009-08-13 | 18.06 |
| 2009-08-12 | 17.81 |
| 2009-08-11 | 20.50 |
| 2009-08-10 | 23.43 |
| 2009-08-07 | 19.52 |
| 2009-08-06 | 22.21 |
| 2009-08-05 | 22.46 |
| 2009-08-04 | 23.92 |
| 2009-08-03 | 23.19 |
| 2009-07-31 | 15.86 |
| 2009-07-30 | 13.17 |
| 2009-07-29 | 13.66 |
| 2009-07-28 | 14.63 |
| 2009-07-27 | 12.19 |
| 2009-07-24 | 10.97 |
| 2009-07-23 | 11.46 |
| 2009-07-22 | 10.97 |
| 2009-07-21 | 9.50 |
| 2009-07-20 | 8.28 |
| 2009-07-17 | 8.03 |
| 2009-07-16 | 7.79 |
| 2009-07-15 | 8.52 |
| 2009-07-14 | 7.30 |
| 2009-07-13 | 6.81 |
| 2009-07-10 | 6.32 |
| 2009-07-09 | 5.83 |
| 2009-07-08 | 6.57 |
| 2009-07-07 | 6.08 |
| 2009-07-06 | 6.32 |
| 2009-07-03 | 5.83 |
| 2009-07-02 | 4.61 |
| 2009-06-30 | 6.08 |
| 2009-06-29 | 7.55 |
| 2009-06-26 | 6.08 |
| 2009-06-25 | 5.83 |
| 2009-06-24 | 5.59 |
| 2009-06-23 | 4.61 |
| 2009-06-22 | 5.83 |
| 2009-06-19 | 3.88 |
| 2009-06-18 | 3.88 |
| 2009-06-17 | 4.86 |
| 2009-06-16 | 6.81 |
| 2009-06-15 | 3.88 |
| 2009-06-12 | 5.10 |
| 2009-06-11 | 6.08 |
| 2009-06-10 | 7.06 |
| 2009-06-09 | 5.10 |
| 2009-06-08 | 6.08 |
| 2009-06-05 | 7.55 |
| 2009-06-04 | 6.08 |
| 2009-06-03 | 7.55 |
| 2009-06-02 | 6.08 |
| 2009-06-01 | 8.77 |
| 2009-05-29 | 7.30 |
| 2009-05-27 | 4.86 |
| 2009-05-26 | 2.41 |
| 2009-05-25 | 1.68 |
| 2009-05-22 | 2.17 |
| 2009-05-21 | 2.17 |
| 2009-05-20 | 1.92 |
| 2009-05-19 | 1.92 |
| 2009-05-18 | 0.95 |
| 2009-05-15 | 1.19 |
| 2009-05-14 | 0.70 |
| 2009-05-13 | 2.66 |
| 2009-05-12 | 3.15 |
| 2009-05-11 | 3.63 |
| 2009-05-08 | 3.88 |
| 2009-05-07 | 3.88 |
| 2009-05-06 | 4.61 |
| 2009-05-05 | 4.37 |
| 2009-05-04 | 4.12 |
| 2009-04-30 | 3.63 |
| 2009-04-29 | 2.90 |
| 2009-04-28 | 3.15 |
| 2009-04-27 | 3.88 |
| 2009-04-24 | 5.35 |
| 2009-04-23 | 4.86 |
| 2009-04-22 | 4.61 |
| 2009-04-21 | 6.08 |
| 2009-04-20 | 5.35 |
| 2009-04-17 | 7.06 |
| 2009-04-16 | 9.75 |
| 2009-04-15 | 5.83 |
| 2009-04-14 | 7.55 |
| 2009-04-09 | 4.86 |
| 2009-04-08 | 2.17 |
| 2009-04-07 | 2.41 |
| 2009-04-06 | 1.68 |
| 2009-04-03 | 4.37 |
| 2009-04-02 | 5.10 |
| 2009-04-01 | 5.10 |
| 2009-03-31 | 6.81 |
| 2009-03-30 | 8.03 |
| 2009-03-27 | 9.99 |
| 2009-03-26 | 8.52 |
| 2009-03-25 | 5.83 |
| 2009-03-24 | 7.06 |
| 2009-03-23 | 7.30 |
| 2009-03-20 | 3.88 |
| 2009-03-19 | 3.63 |
| 2009-03-18 | 3.15 |
| 2009-03-17 | 4.12 |
| 2009-03-16 | 3.63 |
| 2009-03-13 | 1.43 |
| 2009-03-12 | 4.86 |
| 2009-03-11 | 5.10 |
| 2009-03-10 | 3.46 |
| 2009-03-09 | 4.16 |
| 2009-03-06 | 4.87 |
| 2009-03-05 | 3.69 |
| 2009-03-04 | 4.87 |
| 2009-03-03 | 2.75 |
| 2009-03-02 | 4.40 |
| 2009-02-27 | 6.28 |
| 2009-02-26 | 9.33 |
| 2009-02-25 | 7.92 |
| 2009-02-24 | 7.45 |
| 2009-02-23 | 7.69 |
| 2009-02-20 | 8.63 |
| 2009-02-19 | 8.39 |
| 2009-02-18 | 6.51 |
| 2009-02-17 | 9.33 |
| 2009-02-16 | 11.68 |
| 2009-02-13 | 5.10 |
| 2009-02-12 | 2.99 |
| 2009-02-11 | 5.34 |
| 2009-02-10 | 6.98 |
| 2009-02-09 | 8.16 |
| 2009-02-06 | 8.16 |
| 2009-02-05 | 8.86 |
| 2009-02-04 | 8.39 |
| 2009-02-03 | 8.86 |
| 2009-02-02 | 8.63 |
| 2009-01-30 | 9.80 |
| 2009-01-29 | 7.22 |
| 2009-01-23 | 6.75 |
| 2009-01-22 | 2.99 |
| 2009-01-21 | 2.28 |
| 2009-01-20 | 2.28 |
| 2009-01-19 | 6.04 |
| 2009-01-16 | 2.28 |
| 2009-01-15 | -1.25 |
| 2009-01-14 | 1.10 |
| 2009-01-13 | 0.40 |
| 2009-01-12 | 3.46 |
| 2009-01-09 | 4.63 |
| 2009-01-08 | 2.28 |
| 2009-01-07 | 2.51 |
| 2009-01-06 | 1.81 |
| 2009-01-05 | 1.57 |
| 2009-01-02 | 1.81 |
| 2008-12-31 | 1.34 |
| 2008-12-30 | 0.16 |
| 2008-12-29 | 1.10 |
| 2008-12-24 | 1.10 |
| 2008-12-23 | 0.16 |
| 2008-12-22 | -0.54 |
| 2008-12-19 | -1.25 |
| 2008-12-18 | 0.63 |
| 2008-12-17 | -2.19 |
| 2008-12-16 | -1.25 |
| 2008-12-15 | -1.25 |
| 2008-12-12 | -1.48 |
| 2008-12-11 | 0.40 |
| 2008-12-10 | 0.87 |
| 2008-12-09 | 1.10 |
| 2008-12-08 | 1.34 |
| 2008-12-05 | 0.40 |
| 2008-12-04 | 0.40 |
| 2008-12-03 | 0.16 |
| 2008-12-02 | -3.60 |
| 2008-12-01 | -1.25 |
| 2008-11-28 | -2.19 |
| 2008-11-27 | 2.28 |
| 2008-11-26 | 1.81 |
| 2008-11-25 | -2.89 |
| 2008-11-24 | -8.77 |
| 2008-11-21 | -7.60 |
| 2008-11-20 | -3.60 |
| 2008-11-19 | -2.42 |
| 2008-11-18 | -4.07 |
| 2008-11-17 | -1.48 |
| 2008-11-14 | -1.01 |
| 2008-11-13 | -0.07 |
| 2008-11-12 | -0.07 |
| 2008-11-11 | -0.07 |
| 2008-11-10 | 3.22 |
| 2008-11-07 | 3.93 |
| 2008-11-06 | 3.93 |
| 2008-11-05 | 8.86 |
| 2008-11-04 | 3.29 |
| 2008-11-03 | 3.89 |
| 2008-10-31 | -0.29 |
| 2008-10-30 | -1.68 |
| 2008-10-29 | -4.47 |
| 2008-10-28 | -5.86 |
| 2008-10-27 | -10.24 |
| 2008-10-24 | -8.45 |
| 2008-10-23 | -17.81 |
| 2008-10-22 | -18.20 |
| 2008-10-21 | -14.42 |
| 2008-10-20 | -13.63 |
| 2008-10-17 | -19.20 |
| 2008-10-16 | -18.40 |
| 2008-10-15 | -16.41 |
| 2008-10-14 | -12.03 |
| 2008-10-13 | -16.81 |
| 2008-10-10 | -22.38 |
| 2008-10-09 | -15.22 |
| 2008-10-08 | -14.42 |
| 2008-10-06 | -7.46 |
| 2008-10-03 | -3.48 |
| 2008-10-02 | -1.49 |
| 2008-09-30 | -1.29 |
| 2008-09-29 | -3.13 |
| 2008-09-26 | -4.41 |
| 2008-09-25 | -3.68 |
| 2008-09-24 | -2.94 |
| 2008-09-23 | -2.57 |
| 2008-09-22 | 0.00 |
Webb-site Database - Powered By Linux Group