Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | -34.56 |
| 2013-05-29 | -34.56 |
| 2013-05-28 | -34.56 |
| 2013-05-27 | -34.56 |
| 2013-05-24 | -34.56 |
| 2013-05-23 | -34.56 |
| 2013-05-22 | -34.56 |
| 2013-05-21 | -34.56 |
| 2013-05-20 | -34.56 |
| 2013-05-16 | -34.56 |
| 2013-05-15 | -34.56 |
| 2013-05-14 | -34.56 |
| 2013-05-13 | -34.56 |
| 2013-05-10 | -34.56 |
| 2013-05-09 | -34.56 |
| 2013-05-08 | -34.56 |
| 2013-05-07 | -34.56 |
| 2013-05-06 | -34.56 |
| 2013-05-03 | -34.56 |
| 2013-05-02 | -34.56 |
| 2013-04-30 | -34.56 |
| 2013-04-29 | -34.56 |
| 2013-04-26 | -34.56 |
| 2013-04-25 | -34.56 |
| 2013-04-24 | -34.56 |
| 2013-04-23 | -34.56 |
| 2013-04-22 | -34.56 |
| 2013-04-19 | -34.56 |
| 2013-04-18 | -34.56 |
| 2013-04-17 | -34.56 |
| 2013-04-16 | -34.56 |
| 2013-04-15 | -34.56 |
| 2013-04-12 | -34.56 |
| 2013-04-11 | -34.56 |
| 2013-04-10 | -34.56 |
| 2013-04-09 | -34.56 |
| 2013-04-08 | -34.56 |
| 2013-04-05 | -34.56 |
| 2013-04-03 | -34.56 |
| 2013-04-02 | -34.56 |
| 2013-03-28 | -34.56 |
| 2013-03-27 | -34.56 |
| 2013-03-26 | -34.56 |
| 2013-03-25 | -34.56 |
| 2013-03-22 | -34.56 |
| 2013-03-21 | -34.56 |
| 2013-03-20 | -34.56 |
| 2013-03-19 | -34.56 |
| 2013-03-18 | -34.56 |
| 2013-03-15 | -34.56 |
| 2013-03-14 | -34.56 |
| 2013-03-13 | -34.56 |
| 2013-03-12 | -34.56 |
| 2013-03-11 | -34.56 |
| 2013-03-08 | -34.56 |
| 2013-03-07 | -34.56 |
| 2013-03-06 | -34.56 |
| 2013-03-05 | -34.56 |
| 2013-03-04 | -34.56 |
| 2013-03-01 | -34.56 |
| 2013-02-28 | -34.56 |
| 2013-02-27 | -34.56 |
| 2013-02-26 | -34.56 |
| 2013-02-25 | -34.56 |
| 2013-02-22 | -34.56 |
| 2013-02-21 | -34.56 |
| 2013-02-20 | -34.56 |
| 2013-02-19 | -34.56 |
| 2013-02-18 | -34.56 |
| 2013-02-15 | -34.56 |
| 2013-02-14 | -34.56 |
| 2013-02-08 | -34.56 |
| 2013-02-07 | -34.56 |
| 2013-02-06 | -34.56 |
| 2013-02-05 | -34.56 |
| 2013-02-04 | -34.56 |
| 2013-02-01 | -34.56 |
| 2013-01-31 | -34.56 |
| 2013-01-30 | -34.56 |
| 2013-01-29 | -34.56 |
| 2013-01-28 | -34.56 |
| 2013-01-25 | -34.56 |
| 2013-01-24 | -34.56 |
| 2013-01-23 | -34.56 |
| 2013-01-22 | -34.56 |
| 2013-01-21 | -34.56 |
| 2013-01-18 | -34.56 |
| 2013-01-17 | -34.56 |
| 2013-01-16 | -34.56 |
| 2013-01-15 | -34.56 |
| 2013-01-14 | -34.56 |
| 2013-01-11 | -34.56 |
| 2013-01-10 | -34.56 |
| 2013-01-09 | -34.56 |
| 2013-01-08 | -34.56 |
| 2013-01-07 | -34.56 |
| 2013-01-04 | -34.56 |
| 2013-01-03 | -34.56 |
| 2013-01-02 | -34.56 |
| 2012-12-31 | -34.56 |
| 2012-12-28 | -34.56 |
| 2012-12-27 | -34.56 |
| 2012-12-24 | -34.56 |
| 2012-12-21 | -34.56 |
| 2012-12-20 | -34.56 |
| 2012-12-19 | -34.56 |
| 2012-12-18 | -34.56 |
| 2012-12-17 | -34.56 |
| 2012-12-14 | -34.56 |
| 2012-12-13 | -34.56 |
| 2012-12-12 | -34.56 |
| 2012-12-11 | -34.56 |
| 2012-12-10 | -34.56 |
| 2012-12-07 | -34.56 |
| 2012-12-06 | -34.56 |
| 2012-12-05 | -34.56 |
| 2012-12-04 | -34.56 |
| 2012-12-03 | -34.56 |
| 2012-11-30 | -34.56 |
| 2012-11-29 | -34.56 |
| 2012-11-28 | -34.56 |
| 2012-11-27 | -34.56 |
| 2012-11-26 | -34.56 |
| 2012-11-23 | -34.56 |
| 2012-11-22 | -34.56 |
| 2012-11-21 | -34.56 |
| 2012-11-20 | -34.56 |
| 2012-11-19 | -34.56 |
| 2012-11-16 | -34.56 |
| 2012-11-15 | -34.56 |
| 2012-11-14 | -34.56 |
| 2012-11-13 | -34.56 |
| 2012-11-12 | -34.56 |
| 2012-11-09 | -34.56 |
| 2012-11-08 | -34.56 |
| 2012-11-07 | -34.56 |
| 2012-11-06 | -34.56 |
| 2012-11-05 | -34.56 |
| 2012-11-02 | -34.56 |
| 2012-11-01 | -34.56 |
| 2012-10-31 | -34.56 |
| 2012-10-30 | -34.56 |
| 2012-10-29 | -34.56 |
| 2012-10-26 | -34.56 |
| 2012-10-25 | -34.56 |
| 2012-10-24 | -34.56 |
| 2012-10-22 | -34.56 |
| 2012-10-19 | -34.56 |
| 2012-10-18 | -34.56 |
| 2012-10-17 | -34.56 |
| 2012-10-16 | -34.56 |
| 2012-10-15 | -34.56 |
| 2012-10-12 | -34.56 |
| 2012-10-11 | -34.56 |
| 2012-10-10 | -34.56 |
| 2012-10-09 | -34.56 |
| 2012-10-08 | -34.56 |
| 2012-10-05 | -34.56 |
| 2012-10-04 | -34.56 |
| 2012-10-03 | -34.56 |
| 2012-09-28 | -34.56 |
| 2012-09-27 | -34.56 |
| 2012-09-26 | -34.56 |
| 2012-09-25 | -34.56 |
| 2012-09-24 | -34.56 |
| 2012-09-21 | -34.56 |
| 2012-09-20 | -34.56 |
| 2012-09-19 | -34.56 |
| 2012-09-18 | -34.56 |
| 2012-09-17 | -34.56 |
| 2012-09-14 | -34.56 |
| 2012-09-13 | -34.56 |
| 2012-09-12 | -34.56 |
| 2012-09-11 | -34.56 |
| 2012-09-10 | -34.56 |
| 2012-09-07 | -34.56 |
| 2012-09-06 | -34.56 |
| 2012-09-05 | -34.56 |
| 2012-09-04 | -34.56 |
| 2012-09-03 | -34.56 |
| 2012-08-31 | -34.56 |
| 2012-08-30 | -34.56 |
| 2012-08-29 | -34.56 |
| 2012-08-28 | -34.56 |
| 2012-08-27 | -34.56 |
| 2012-08-24 | -34.56 |
| 2012-08-23 | -34.56 |
| 2012-08-22 | -34.56 |
| 2012-08-21 | -34.56 |
| 2012-08-20 | -34.56 |
| 2012-08-17 | -34.56 |
| 2012-08-16 | -34.56 |
| 2012-08-15 | -34.56 |
| 2012-08-14 | -34.56 |
| 2012-08-13 | -34.56 |
| 2012-08-10 | -34.56 |
| 2012-08-09 | -34.56 |
| 2012-08-08 | -34.56 |
| 2012-08-07 | -34.56 |
| 2012-08-06 | -34.56 |
| 2012-08-03 | -34.56 |
| 2012-08-02 | -34.56 |
| 2012-08-01 | -34.56 |
| 2012-07-31 | -34.56 |
| 2012-07-30 | -34.56 |
| 2012-07-27 | -34.56 |
| 2012-07-26 | -34.56 |
| 2012-07-25 | -34.56 |
| 2012-07-24 | -34.56 |
| 2012-07-23 | -34.56 |
| 2012-07-20 | -34.56 |
| 2012-07-19 | -34.56 |
| 2012-07-18 | -34.56 |
| 2012-07-17 | -34.56 |
| 2012-07-16 | -34.56 |
| 2012-07-13 | -34.56 |
| 2012-07-12 | -34.56 |
| 2012-07-11 | -34.56 |
| 2012-07-10 | -34.56 |
| 2012-07-09 | -34.56 |
| 2012-07-06 | -34.56 |
| 2012-07-05 | -34.56 |
| 2012-07-04 | -34.56 |
| 2012-07-03 | -34.56 |
| 2012-06-29 | -34.56 |
| 2012-06-28 | -34.56 |
| 2012-06-27 | -34.56 |
| 2012-06-26 | -34.56 |
| 2012-06-25 | -34.56 |
| 2012-06-22 | -34.56 |
| 2012-06-21 | -34.56 |
| 2012-06-20 | -34.56 |
| 2012-06-19 | -34.56 |
| 2012-06-18 | -34.56 |
| 2012-06-15 | -34.56 |
| 2012-06-14 | -34.56 |
| 2012-06-13 | -34.56 |
| 2012-06-12 | -34.56 |
| 2012-06-11 | -34.56 |
| 2012-06-08 | -34.56 |
| 2012-06-07 | -34.56 |
| 2012-06-06 | -34.56 |
| 2012-06-05 | -34.56 |
| 2012-06-04 | -34.56 |
| 2012-06-01 | -34.56 |
| 2012-05-31 | -34.56 |
| 2012-05-30 | -34.56 |
| 2012-05-29 | -34.56 |
| 2012-05-28 | -34.56 |
| 2012-05-25 | -34.56 |
| 2012-05-24 | -34.56 |
| 2012-05-23 | -34.56 |
| 2012-05-22 | -34.56 |
| 2012-05-21 | -34.56 |
| 2012-05-18 | -34.56 |
| 2012-05-17 | -34.56 |
| 2012-05-16 | -34.56 |
| 2012-05-15 | -34.56 |
| 2012-05-14 | -34.56 |
| 2012-05-11 | -34.56 |
| 2012-05-10 | -34.56 |
| 2012-05-09 | -34.56 |
| 2012-05-08 | -34.56 |
| 2012-05-07 | -34.56 |
| 2012-05-04 | -34.56 |
| 2012-05-03 | -34.56 |
| 2012-05-02 | -34.56 |
| 2012-04-30 | -34.56 |
| 2012-04-27 | -34.56 |
| 2012-04-26 | -34.56 |
| 2012-04-25 | -34.56 |
| 2012-04-24 | -34.56 |
| 2012-04-23 | -34.56 |
| 2012-04-20 | -34.56 |
| 2012-04-19 | -34.56 |
| 2012-04-18 | -34.56 |
| 2012-04-17 | -34.56 |
| 2012-04-16 | -34.56 |
| 2012-04-13 | -34.56 |
| 2012-04-12 | -34.56 |
| 2012-04-11 | -34.56 |
| 2012-04-10 | -34.56 |
| 2012-04-05 | -34.56 |
| 2012-04-03 | -34.56 |
| 2012-04-02 | -34.56 |
| 2012-03-30 | -34.56 |
| 2012-03-29 | -34.56 |
| 2012-03-28 | -34.56 |
| 2012-03-27 | -34.56 |
| 2012-03-26 | -34.56 |
| 2012-03-23 | -34.56 |
| 2012-03-22 | -34.56 |
| 2012-03-21 | -34.56 |
| 2012-03-20 | -34.56 |
| 2012-03-19 | -34.56 |
| 2012-03-16 | -34.56 |
| 2012-03-15 | -34.56 |
| 2012-03-14 | -34.56 |
| 2012-03-13 | -34.56 |
| 2012-03-12 | -34.56 |
| 2012-03-09 | -34.56 |
| 2012-03-08 | -34.56 |
| 2012-03-07 | -34.56 |
| 2012-03-06 | -34.56 |
| 2012-03-05 | -34.56 |
| 2012-03-02 | -34.56 |
| 2012-03-01 | -34.56 |
| 2012-02-29 | -34.56 |
| 2012-02-28 | -34.56 |
| 2012-02-27 | -34.56 |
| 2012-02-24 | -34.56 |
| 2012-02-23 | -34.56 |
| 2012-02-22 | -34.56 |
| 2012-02-21 | -34.56 |
| 2012-02-20 | -34.56 |
| 2012-02-17 | -34.56 |
| 2012-02-16 | -34.56 |
| 2012-02-15 | -34.56 |
| 2012-02-14 | -34.56 |
| 2012-02-13 | -34.56 |
| 2012-02-10 | -34.56 |
| 2012-02-09 | -34.56 |
| 2012-02-08 | -34.56 |
| 2012-02-07 | -34.56 |
| 2012-02-06 | -34.56 |
| 2012-02-03 | -34.56 |
| 2012-02-02 | -34.56 |
| 2012-02-01 | -34.56 |
| 2012-01-31 | -34.56 |
| 2012-01-30 | -34.56 |
| 2012-01-27 | -34.56 |
| 2012-01-26 | -34.56 |
| 2012-01-20 | -34.56 |
| 2012-01-19 | -34.56 |
| 2012-01-18 | -34.56 |
| 2012-01-17 | -34.56 |
| 2012-01-16 | -34.56 |
| 2012-01-13 | -34.56 |
| 2012-01-12 | -34.56 |
| 2012-01-11 | -34.56 |
| 2012-01-10 | -34.56 |
| 2012-01-09 | -34.56 |
| 2012-01-06 | -34.56 |
| 2012-01-05 | -34.56 |
| 2012-01-04 | -34.56 |
| 2012-01-03 | -34.56 |
| 2011-12-30 | -34.56 |
| 2011-12-29 | -34.56 |
| 2011-12-28 | -34.56 |
| 2011-12-23 | -34.56 |
| 2011-12-22 | -34.56 |
| 2011-12-21 | -34.56 |
| 2011-12-20 | -34.56 |
| 2011-12-19 | -34.56 |
| 2011-12-16 | -34.56 |
| 2011-12-15 | -34.56 |
| 2011-12-14 | -34.56 |
| 2011-12-13 | -34.56 |
| 2011-12-12 | -34.56 |
| 2011-12-09 | -34.56 |
| 2011-12-08 | -34.56 |
| 2011-12-07 | -34.56 |
| 2011-12-06 | -34.56 |
| 2011-12-05 | -34.56 |
| 2011-12-02 | -34.56 |
| 2011-12-01 | -34.56 |
| 2011-11-30 | -34.56 |
| 2011-11-29 | -34.56 |
| 2011-11-28 | -34.56 |
| 2011-11-25 | -34.56 |
| 2011-11-24 | -34.56 |
| 2011-11-23 | -34.56 |
| 2011-11-22 | -34.56 |
| 2011-11-21 | -34.56 |
| 2011-11-18 | -34.56 |
| 2011-11-17 | -34.56 |
| 2011-11-16 | -34.56 |
| 2011-11-15 | -34.56 |
| 2011-11-14 | -34.56 |
| 2011-11-11 | -34.56 |
| 2011-11-10 | -34.56 |
| 2011-11-09 | -34.56 |
| 2011-11-08 | -34.56 |
| 2011-11-07 | -34.56 |
| 2011-11-04 | -34.56 |
| 2011-11-03 | -34.56 |
| 2011-11-02 | -34.56 |
| 2011-11-01 | -34.56 |
| 2011-10-31 | -34.56 |
| 2011-10-28 | -34.56 |
| 2011-10-27 | -34.56 |
| 2011-10-26 | -34.56 |
| 2011-10-25 | -34.56 |
| 2011-10-24 | -34.56 |
| 2011-10-21 | -34.56 |
| 2011-10-20 | -34.56 |
| 2011-10-19 | -34.56 |
| 2011-10-18 | -34.56 |
| 2011-10-17 | -34.56 |
| 2011-10-14 | -34.56 |
| 2011-10-13 | -34.56 |
| 2011-10-12 | -34.56 |
| 2011-10-11 | -34.56 |
| 2011-10-10 | -34.56 |
| 2011-10-07 | -34.56 |
| 2011-10-06 | -34.56 |
| 2011-10-04 | -34.56 |
| 2011-10-03 | -34.56 |
| 2011-09-30 | -34.56 |
| 2011-09-28 | -34.56 |
| 2011-09-27 | -34.56 |
| 2011-09-26 | -34.56 |
| 2011-09-23 | -34.56 |
| 2011-09-22 | -34.56 |
| 2011-09-21 | -34.56 |
| 2011-09-20 | -34.56 |
| 2011-09-19 | -34.56 |
| 2011-09-16 | -34.56 |
| 2011-09-15 | -34.56 |
| 2011-09-14 | -34.56 |
| 2011-09-12 | -34.56 |
| 2011-09-09 | -34.56 |
| 2011-09-08 | -34.56 |
| 2011-09-07 | -34.56 |
| 2011-09-06 | -34.56 |
| 2011-09-05 | -34.56 |
| 2011-09-02 | -34.56 |
| 2011-09-01 | -34.56 |
| 2011-08-31 | -34.56 |
| 2011-08-30 | -34.56 |
| 2011-08-29 | -34.56 |
| 2011-08-26 | -34.56 |
| 2011-08-25 | -34.56 |
| 2011-08-24 | -34.56 |
| 2011-08-23 | -34.56 |
| 2011-08-22 | -34.56 |
| 2011-08-19 | -34.56 |
| 2011-08-18 | -34.56 |
| 2011-08-17 | -34.56 |
| 2011-08-16 | -34.56 |
| 2011-08-15 | -34.56 |
| 2011-08-12 | -34.56 |
| 2011-08-11 | -34.56 |
| 2011-08-10 | -34.56 |
| 2011-08-09 | -34.56 |
| 2011-08-08 | -34.56 |
| 2011-08-05 | -34.56 |
| 2011-08-04 | -34.56 |
| 2011-08-03 | -34.56 |
| 2011-08-02 | -34.56 |
| 2011-08-01 | -34.56 |
| 2011-07-29 | -34.56 |
| 2011-07-28 | -34.56 |
| 2011-07-27 | -34.56 |
| 2011-07-26 | -34.56 |
| 2011-07-25 | -34.56 |
| 2011-07-22 | -34.56 |
| 2011-07-21 | -34.56 |
| 2011-07-20 | -34.56 |
| 2011-07-19 | -34.56 |
| 2011-07-18 | -34.56 |
| 2011-07-15 | -34.56 |
| 2011-07-14 | -34.56 |
| 2011-07-13 | -34.56 |
| 2011-07-12 | -34.56 |
| 2011-07-11 | -34.56 |
| 2011-07-08 | -34.56 |
| 2011-07-07 | -34.56 |
| 2011-07-06 | -34.56 |
| 2011-07-05 | -34.56 |
| 2011-07-04 | -34.56 |
| 2011-06-30 | -34.56 |
| 2011-06-29 | -34.56 |
| 2011-06-28 | -34.56 |
| 2011-06-27 | -34.56 |
| 2011-06-24 | -34.56 |
| 2011-06-23 | -34.56 |
| 2011-06-22 | -34.56 |
| 2011-06-21 | -34.56 |
| 2011-06-20 | -34.56 |
| 2011-06-17 | -34.56 |
| 2011-06-16 | -34.56 |
| 2011-06-15 | -34.56 |
| 2011-06-14 | -34.56 |
| 2011-06-13 | -34.56 |
| 2011-06-10 | -34.56 |
| 2011-06-09 | -34.56 |
| 2011-06-08 | -34.56 |
| 2011-06-07 | -34.56 |
| 2011-06-03 | -34.56 |
| 2011-06-02 | -34.56 |
| 2011-06-01 | -34.56 |
| 2011-05-31 | -34.56 |
| 2011-05-30 | -34.56 |
| 2011-05-27 | -34.56 |
| 2011-05-26 | -34.56 |
| 2011-05-25 | -34.56 |
| 2011-05-24 | -34.56 |
| 2011-05-23 | -34.56 |
| 2011-05-20 | -34.56 |
| 2011-05-19 | -34.56 |
| 2011-05-18 | -34.56 |
| 2011-05-17 | -34.56 |
| 2011-05-16 | -34.56 |
| 2011-05-13 | -34.56 |
| 2011-05-12 | -34.56 |
| 2011-05-11 | -34.56 |
| 2011-05-09 | -34.56 |
| 2011-05-06 | -34.56 |
| 2011-05-05 | -34.56 |
| 2011-05-04 | -34.56 |
| 2011-05-03 | -34.56 |
| 2011-04-29 | -34.56 |
| 2011-04-28 | -34.56 |
| 2011-04-27 | -34.56 |
| 2011-04-26 | -34.56 |
| 2011-04-21 | -34.56 |
| 2011-04-20 | -34.56 |
| 2011-04-19 | -34.56 |
| 2011-04-18 | -34.56 |
| 2011-04-15 | -34.56 |
| 2011-04-14 | -34.56 |
| 2011-04-13 | -34.56 |
| 2011-04-12 | -34.56 |
| 2011-04-11 | -34.56 |
| 2011-04-08 | -34.56 |
| 2011-04-07 | -34.56 |
| 2011-04-06 | -34.56 |
| 2011-04-04 | -34.56 |
| 2011-04-01 | -34.56 |
| 2011-03-31 | -34.56 |
| 2011-03-30 | -34.56 |
| 2011-03-29 | -34.56 |
| 2011-03-28 | -34.56 |
| 2011-03-25 | -34.56 |
| 2011-03-24 | -34.56 |
| 2011-03-23 | -34.56 |
| 2011-03-22 | -34.56 |
| 2011-03-21 | -34.56 |
| 2011-03-18 | -34.56 |
| 2011-03-17 | -34.56 |
| 2011-03-16 | -34.56 |
| 2011-03-15 | -34.56 |
| 2011-03-14 | -34.56 |
| 2011-03-11 | -34.56 |
| 2011-03-10 | -34.56 |
| 2011-03-09 | -34.56 |
| 2011-03-08 | -34.56 |
| 2011-03-07 | -34.56 |
| 2011-03-04 | -34.56 |
| 2011-03-03 | -34.56 |
| 2011-03-02 | -34.56 |
| 2011-03-01 | -34.56 |
| 2011-02-28 | -34.56 |
| 2011-02-25 | -34.56 |
| 2011-02-24 | -34.56 |
| 2011-02-23 | -34.56 |
| 2011-02-22 | -34.56 |
| 2011-02-21 | -34.56 |
| 2011-02-18 | -34.56 |
| 2011-02-17 | -34.56 |
| 2011-02-16 | -34.56 |
| 2011-02-15 | -34.56 |
| 2011-02-14 | -34.56 |
| 2011-02-11 | -34.56 |
| 2011-02-10 | -34.56 |
| 2011-02-09 | -34.56 |
| 2011-02-08 | -34.56 |
| 2011-02-07 | -34.56 |
| 2011-02-02 | -34.56 |
| 2011-02-01 | -34.56 |
| 2011-01-31 | -34.56 |
| 2011-01-28 | -34.56 |
| 2011-01-27 | -34.56 |
| 2011-01-26 | -34.56 |
| 2011-01-25 | -34.56 |
| 2011-01-24 | -34.56 |
| 2011-01-21 | -34.56 |
| 2011-01-20 | -34.56 |
| 2011-01-19 | -34.56 |
| 2011-01-18 | -34.56 |
| 2011-01-17 | -34.56 |
| 2011-01-14 | -34.56 |
| 2011-01-13 | -34.56 |
| 2011-01-12 | -34.56 |
| 2011-01-11 | -34.56 |
| 2011-01-10 | -34.56 |
| 2011-01-07 | -34.56 |
| 2011-01-06 | -34.56 |
| 2011-01-05 | -34.56 |
| 2011-01-04 | -34.56 |
| 2011-01-03 | -34.56 |
| 2010-12-31 | -34.56 |
| 2010-12-30 | -34.56 |
| 2010-12-29 | -34.56 |
| 2010-12-28 | -34.56 |
| 2010-12-24 | -34.56 |
| 2010-12-23 | -34.56 |
| 2010-12-22 | -34.56 |
| 2010-12-21 | -34.56 |
| 2010-12-20 | -34.56 |
| 2010-12-17 | -34.56 |
| 2010-12-16 | -34.56 |
| 2010-12-15 | -34.56 |
| 2010-12-14 | -34.56 |
| 2010-12-13 | -34.56 |
| 2010-12-10 | -34.56 |
| 2010-12-09 | -34.56 |
| 2010-12-08 | -34.56 |
| 2010-12-07 | -34.56 |
| 2010-12-06 | -34.56 |
| 2010-12-03 | -34.56 |
| 2010-12-02 | -34.56 |
| 2010-12-01 | -34.56 |
| 2010-11-30 | -34.56 |
| 2010-11-29 | -34.56 |
| 2010-11-26 | -34.56 |
| 2010-11-25 | -34.56 |
| 2010-11-24 | -34.56 |
| 2010-11-23 | -34.56 |
| 2010-11-22 | -34.56 |
| 2010-11-19 | -34.56 |
| 2010-11-18 | -34.56 |
| 2010-11-17 | -34.56 |
| 2010-11-16 | -34.56 |
| 2010-11-15 | -34.56 |
| 2010-11-12 | -34.56 |
| 2010-11-11 | -34.56 |
| 2010-11-10 | -34.56 |
| 2010-11-09 | -34.56 |
| 2010-11-08 | -34.56 |
| 2010-11-05 | -34.56 |
| 2010-11-04 | -34.56 |
| 2010-11-03 | -34.56 |
| 2010-11-02 | -34.56 |
| 2010-11-01 | -34.56 |
| 2010-10-29 | -34.56 |
| 2010-10-28 | -34.56 |
| 2010-10-27 | -34.56 |
| 2010-10-26 | -34.56 |
| 2010-10-25 | -34.56 |
| 2010-10-22 | -34.56 |
| 2010-10-21 | -34.56 |
| 2010-10-20 | -34.56 |
| 2010-10-19 | -34.56 |
| 2010-10-18 | -34.56 |
| 2010-10-15 | -34.56 |
| 2010-10-14 | -34.56 |
| 2010-10-13 | -34.56 |
| 2010-10-12 | -34.56 |
| 2010-10-11 | -34.56 |
| 2010-10-08 | -34.56 |
| 2010-10-07 | -34.56 |
| 2010-10-06 | -34.56 |
| 2010-10-05 | -34.56 |
| 2010-10-04 | -34.56 |
| 2010-09-30 | -34.56 |
| 2010-09-29 | -34.56 |
| 2010-09-28 | -34.56 |
| 2010-09-27 | -34.56 |
| 2010-09-24 | -34.56 |
| 2010-09-22 | -34.56 |
| 2010-09-21 | -34.56 |
| 2010-09-20 | -34.56 |
| 2010-09-17 | -34.56 |
| 2010-09-16 | -34.56 |
| 2010-09-15 | -34.56 |
| 2010-09-14 | -34.56 |
| 2010-09-13 | -34.56 |
| 2010-09-10 | -34.56 |
| 2010-09-09 | -34.56 |
| 2010-09-08 | -34.56 |
| 2010-09-07 | -34.56 |
| 2010-09-06 | -34.56 |
| 2010-09-03 | -34.56 |
| 2010-09-02 | -34.56 |
| 2010-09-01 | -34.56 |
| 2010-08-31 | -34.56 |
| 2010-08-30 | -34.56 |
| 2010-08-27 | -34.56 |
| 2010-08-26 | -34.56 |
| 2010-08-25 | -34.56 |
| 2010-08-24 | -34.56 |
| 2010-08-23 | -34.56 |
| 2010-08-20 | -34.56 |
| 2010-08-19 | -34.56 |
| 2010-08-18 | -34.56 |
| 2010-08-17 | -34.56 |
| 2010-08-16 | -34.56 |
| 2010-08-13 | -34.56 |
| 2010-08-12 | -34.56 |
| 2010-08-11 | -34.56 |
| 2010-08-10 | -34.56 |
| 2010-08-09 | -34.56 |
| 2010-08-06 | -34.56 |
| 2010-08-05 | -34.56 |
| 2010-08-04 | -34.56 |
| 2010-08-03 | -34.56 |
| 2010-08-02 | -34.56 |
| 2010-07-30 | -34.56 |
| 2010-07-29 | -34.56 |
| 2010-07-28 | -34.56 |
| 2010-07-27 | -34.56 |
| 2010-07-26 | -34.56 |
| 2010-07-23 | -34.56 |
| 2010-07-22 | -34.56 |
| 2010-07-21 | -34.56 |
| 2010-07-20 | -34.56 |
| 2010-07-19 | -34.56 |
| 2010-07-16 | -34.56 |
| 2010-07-15 | -34.56 |
| 2010-07-14 | -34.56 |
| 2010-07-13 | -34.56 |
| 2010-07-12 | -34.56 |
| 2010-07-09 | -34.56 |
| 2010-07-08 | -34.56 |
| 2010-07-07 | -34.56 |
| 2010-07-06 | -34.56 |
| 2010-07-05 | -34.56 |
| 2010-07-02 | -34.56 |
| 2010-06-30 | -34.56 |
| 2010-06-29 | -34.56 |
| 2010-06-28 | -34.56 |
| 2010-06-25 | -34.56 |
| 2010-06-24 | -34.56 |
| 2010-06-23 | -34.56 |
| 2010-06-22 | -34.56 |
| 2010-06-21 | -34.56 |
| 2010-06-18 | -34.56 |
| 2010-06-17 | -34.56 |
| 2010-06-15 | -34.56 |
| 2010-06-14 | -34.56 |
| 2010-06-11 | -34.56 |
| 2010-06-10 | -34.56 |
| 2010-06-09 | -34.56 |
| 2010-06-08 | -34.56 |
| 2010-06-07 | -34.56 |
| 2010-06-04 | -34.56 |
| 2010-06-03 | -34.56 |
| 2010-06-02 | -34.56 |
| 2010-06-01 | -34.56 |
| 2010-05-31 | -34.56 |
| 2010-05-28 | -34.56 |
| 2010-05-27 | -34.56 |
| 2010-05-26 | -34.56 |
| 2010-05-25 | -34.56 |
| 2010-05-24 | -34.56 |
| 2010-05-20 | -34.56 |
| 2010-05-19 | -34.56 |
| 2010-05-18 | -34.56 |
| 2010-05-17 | -34.56 |
| 2010-05-14 | -34.56 |
| 2010-05-13 | -34.56 |
| 2010-05-12 | -34.56 |
| 2010-05-11 | -34.56 |
| 2010-05-10 | -34.56 |
| 2010-05-07 | -34.56 |
| 2010-05-06 | -34.56 |
| 2010-05-05 | -34.56 |
| 2010-05-04 | -34.56 |
| 2010-05-03 | -34.56 |
| 2010-04-30 | -34.56 |
| 2010-04-29 | -31.13 |
| 2010-04-28 | -36.15 |
| 2010-04-27 | -36.41 |
| 2010-04-26 | -34.83 |
| 2010-04-23 | -38.26 |
| 2010-04-22 | -39.84 |
| 2010-04-21 | -39.31 |
| 2010-04-20 | -39.84 |
| 2010-04-19 | -39.05 |
| 2010-04-16 | -37.20 |
| 2010-04-15 | -32.45 |
| 2010-04-14 | -31.40 |
| 2010-04-13 | -31.13 |
| 2010-04-12 | -27.44 |
| 2010-04-09 | -28.23 |
| 2010-04-08 | -28.50 |
| 2010-04-07 | -29.29 |
| 2010-04-01 | -31.40 |
| 2010-03-31 | -31.93 |
| 2010-03-30 | -31.40 |
| 2010-03-29 | -29.82 |
| 2010-03-26 | -32.19 |
| 2010-03-25 | -33.51 |
| 2010-03-24 | -32.98 |
| 2010-03-23 | -33.25 |
| 2010-03-22 | -32.72 |
| 2010-03-19 | -34.04 |
| 2010-03-18 | -32.19 |
| 2010-03-17 | -29.55 |
| 2010-03-16 | -30.61 |
| 2010-03-15 | -29.02 |
| 2010-03-12 | -28.50 |
| 2010-03-11 | -26.65 |
| 2010-03-10 | -25.07 |
| 2010-03-09 | -24.80 |
| 2010-03-08 | -23.75 |
| 2010-03-05 | -25.59 |
| 2010-03-04 | -27.44 |
| 2010-03-03 | -24.80 |
| 2010-03-02 | -23.75 |
| 2010-03-01 | -22.96 |
| 2010-02-26 | -26.12 |
| 2010-02-25 | -26.39 |
| 2010-02-24 | -28.23 |
| 2010-02-23 | -29.02 |
| 2010-02-22 | -29.82 |
| 2010-02-19 | -31.93 |
| 2010-02-18 | -28.23 |
| 2010-02-17 | -25.59 |
| 2010-02-12 | -25.33 |
| 2010-02-11 | -25.59 |
| 2010-02-10 | -27.97 |
| 2010-02-09 | -29.82 |
| 2010-02-08 | -30.08 |
| 2010-02-05 | -27.44 |
| 2010-02-04 | -22.96 |
| 2010-02-03 | -19.53 |
| 2010-02-02 | -21.90 |
| 2010-02-01 | -24.27 |
| 2010-01-29 | -27.44 |
| 2010-01-28 | -24.54 |
| 2010-01-27 | -26.91 |
| 2010-01-26 | -23.48 |
| 2010-01-25 | -18.47 |
| 2010-01-22 | -15.57 |
| 2010-01-21 | -13.98 |
| 2010-01-20 | -8.44 |
| 2010-01-19 | -9.23 |
| 2010-01-18 | -18.21 |
| 2010-01-15 | -11.87 |
| 2010-01-14 | -10.29 |
| 2010-01-13 | -9.76 |
| 2010-01-12 | -9.23 |
| 2010-01-11 | -12.93 |
| 2010-01-08 | -20.84 |
| 2010-01-07 | -21.64 |
| 2010-01-06 | -20.32 |
| 2010-01-05 | -18.21 |
| 2010-01-04 | -20.05 |
| 2009-12-31 | -22.43 |
| 2009-12-30 | -22.43 |
| 2009-12-29 | -24.27 |
| 2009-12-28 | -27.18 |
| 2009-12-24 | -30.34 |
| 2009-12-23 | -32.45 |
| 2009-12-22 | -35.09 |
| 2009-12-21 | -34.56 |
| 2009-12-18 | -36.15 |
| 2009-12-17 | -36.15 |
| 2009-12-16 | -34.04 |
| 2009-12-15 | -33.51 |
| 2009-12-14 | -38.26 |
| 2009-12-11 | -36.68 |
| 2009-12-10 | -33.51 |
| 2009-12-09 | -32.45 |
| 2009-12-08 | -30.08 |
| 2009-12-07 | -32.19 |
| 2009-12-04 | -29.02 |
| 2009-12-03 | -39.31 |
| 2009-12-02 | -40.37 |
| 2009-12-01 | -39.84 |
| 2009-11-30 | -41.42 |
| 2009-11-27 | -44.33 |
| 2009-11-26 | -39.58 |
| 2009-11-25 | -39.05 |
| 2009-11-24 | -41.42 |
| 2009-11-23 | -39.05 |
| 2009-11-20 | -40.37 |
| 2009-11-19 | -39.31 |
| 2009-11-18 | -36.68 |
| 2009-11-17 | -37.99 |
| 2009-11-16 | -36.94 |
| 2009-11-13 | -40.90 |
| 2009-11-12 | -43.54 |
| 2009-11-11 | -44.06 |
| 2009-11-10 | -44.59 |
| 2009-11-09 | -43.27 |
| 2009-11-06 | -42.48 |
| 2009-11-05 | -42.48 |
| 2009-11-04 | -41.95 |
| 2009-11-03 | -45.12 |
| 2009-11-02 | -46.17 |
| 2009-10-30 | -45.12 |
| 2009-10-29 | -47.23 |
| 2009-10-28 | -45.65 |
| 2009-10-27 | -45.12 |
| 2009-10-23 | -46.44 |
| 2009-10-22 | -43.80 |
| 2009-10-21 | -43.27 |
| 2009-10-20 | -43.80 |
| 2009-10-19 | -45.65 |
| 2009-10-16 | -46.44 |
| 2009-10-15 | -45.12 |
| 2009-10-14 | -45.12 |
| 2009-10-13 | -45.65 |
| 2009-10-12 | -46.17 |
| 2009-10-09 | -44.85 |
| 2009-10-08 | -44.06 |
| 2009-10-07 | -46.44 |
| 2009-10-06 | -47.49 |
| 2009-10-05 | -49.34 |
| 2009-10-02 | -49.87 |
| 2009-09-30 | -48.28 |
| 2009-09-29 | -48.55 |
| 2009-09-28 | -49.34 |
| 2009-09-25 | -46.97 |
| 2009-09-24 | -46.97 |
| 2009-09-23 | -44.59 |
| 2009-09-22 | -43.80 |
| 2009-09-21 | -44.06 |
| 2009-09-18 | -42.48 |
| 2009-09-17 | -41.16 |
| 2009-09-16 | -41.69 |
| 2009-09-15 | -42.74 |
| 2009-09-14 | -43.27 |
| 2009-09-11 | -41.16 |
| 2009-09-10 | -41.69 |
| 2009-09-09 | -37.73 |
| 2009-09-08 | -36.15 |
| 2009-09-07 | -37.99 |
| 2009-09-04 | -36.94 |
| 2009-09-03 | -39.05 |
| 2009-09-02 | -41.42 |
| 2009-09-01 | -40.63 |
| 2009-08-31 | -42.74 |
| 2009-08-28 | -39.84 |
| 2009-08-27 | -37.73 |
| 2009-08-26 | -36.41 |
| 2009-08-25 | -34.30 |
| 2009-08-24 | -31.93 |
| 2009-08-21 | -38.52 |
| 2009-08-20 | -38.52 |
| 2009-08-19 | -40.11 |
| 2009-08-18 | -37.47 |
| 2009-08-17 | -37.73 |
| 2009-08-14 | -31.13 |
| 2009-08-13 | -27.18 |
| 2009-08-12 | -28.50 |
| 2009-08-11 | -28.76 |
| 2009-08-10 | -26.39 |
| 2009-08-07 | -27.70 |
| 2009-08-06 | -21.11 |
| 2009-08-05 | -20.84 |
| 2009-08-04 | -20.58 |
| 2009-08-03 | -32.19 |
| 2009-07-31 | -34.83 |
| 2009-07-30 | -37.73 |
| 2009-07-29 | -36.15 |
| 2009-07-28 | -32.45 |
| 2009-07-27 | -36.15 |
| 2009-07-24 | -36.94 |
| 2009-07-23 | -37.20 |
| 2009-07-22 | -36.94 |
| 2009-07-21 | -37.99 |
| 2009-07-20 | -36.41 |
| 2009-07-17 | -39.05 |
| 2009-07-16 | -40.37 |
| 2009-07-15 | -40.63 |
| 2009-07-14 | -43.54 |
| 2009-07-13 | -46.70 |
| 2009-07-10 | -43.01 |
| 2009-07-09 | -43.01 |
| 2009-07-08 | -45.65 |
| 2009-07-07 | -44.33 |
| 2009-07-06 | -45.65 |
| 2009-07-03 | -47.23 |
| 2009-07-02 | -47.23 |
| 2009-06-30 | -44.33 |
| 2009-06-29 | -42.74 |
| 2009-06-26 | -43.54 |
| 2009-06-25 | -45.12 |
| 2009-06-24 | -47.23 |
| 2009-06-23 | -48.02 |
| 2009-06-22 | -44.85 |
| 2009-06-19 | -44.33 |
| 2009-06-18 | -43.80 |
| 2009-06-17 | -42.22 |
| 2009-06-16 | -45.91 |
| 2009-06-15 | -42.48 |
| 2009-06-12 | -39.58 |
| 2009-06-11 | -37.99 |
| 2009-06-10 | -39.05 |
| 2009-06-09 | -38.52 |
| 2009-06-08 | -33.25 |
| 2009-06-05 | -32.98 |
| 2009-06-04 | -32.19 |
| 2009-06-03 | -35.88 |
| 2009-06-02 | -37.73 |
| 2009-06-01 | -35.09 |
| 2009-05-29 | -40.90 |
| 2009-05-27 | -40.90 |
| 2009-05-26 | -42.74 |
| 2009-05-25 | -43.27 |
| 2009-05-22 | -50.92 |
| 2009-05-21 | -49.08 |
| 2009-05-20 | -50.92 |
| 2009-05-19 | -49.34 |
| 2009-05-18 | -51.19 |
| 2009-05-15 | -56.46 |
| 2009-05-14 | -57.78 |
| 2009-05-13 | -56.20 |
| 2009-05-12 | -55.94 |
| 2009-05-11 | -57.52 |
| 2009-05-08 | -55.15 |
| 2009-05-07 | -55.15 |
| 2009-05-06 | -55.15 |
| 2009-05-05 | -55.15 |
| 2009-05-04 | -55.15 |
| 2009-04-30 | -55.15 |
| 2009-04-29 | -56.20 |
| 2009-04-28 | -57.52 |
| 2009-04-27 | -56.73 |
| 2009-04-24 | -48.55 |
| 2009-04-23 | -47.23 |
| 2009-04-22 | -48.81 |
| 2009-04-21 | -48.28 |
| 2009-04-20 | -47.49 |
| 2009-04-17 | -51.72 |
| 2009-04-16 | -48.55 |
| 2009-04-15 | -51.98 |
| 2009-04-14 | -55.94 |
| 2009-04-09 | -58.84 |
| 2009-04-08 | -62.01 |
| 2009-04-07 | -60.42 |
| 2009-04-06 | -60.42 |
| 2009-04-03 | -58.31 |
| 2009-04-02 | -62.27 |
| 2009-04-01 | -63.32 |
| 2009-03-31 | -66.49 |
| 2009-03-30 | -66.23 |
| 2009-03-27 | -64.12 |
| 2009-03-26 | -65.44 |
| 2009-03-25 | -66.49 |
| 2009-03-24 | -65.44 |
| 2009-03-23 | -65.17 |
| 2009-03-20 | -67.28 |
| 2009-03-19 | -65.17 |
| 2009-03-18 | -67.28 |
| 2009-03-17 | -68.07 |
| 2009-03-16 | -68.34 |
| 2009-03-13 | -69.39 |
| 2009-03-12 | -70.18 |
| 2009-03-11 | -70.45 |
| 2009-03-10 | -70.98 |
| 2009-03-09 | -72.03 |
| 2009-03-06 | -71.24 |
| 2009-03-05 | -69.66 |
| 2009-03-04 | -68.07 |
| 2009-03-03 | -69.92 |
| 2009-03-02 | -70.71 |
| 2009-02-27 | -69.92 |
| 2009-02-26 | -68.60 |
| 2009-02-25 | -67.02 |
| 2009-02-24 | -67.81 |
| 2009-02-23 | -67.02 |
| 2009-02-20 | -68.07 |
| 2009-02-19 | -65.70 |
| 2009-02-18 | -65.17 |
| 2009-02-17 | -64.12 |
| 2009-02-16 | -61.48 |
| 2009-02-13 | -62.53 |
| 2009-02-12 | -64.64 |
| 2009-02-11 | -63.59 |
| 2009-02-10 | -62.27 |
| 2009-02-09 | -62.80 |
| 2009-02-06 | -62.80 |
| 2009-02-05 | -65.17 |
| 2009-02-04 | -63.06 |
| 2009-02-03 | -67.81 |
| 2009-02-02 | -66.75 |
| 2009-01-30 | -65.17 |
| 2009-01-29 | -65.96 |
| 2009-01-23 | -69.66 |
| 2009-01-22 | -68.87 |
| 2009-01-21 | -68.34 |
| 2009-01-20 | -68.07 |
| 2009-01-19 | -66.75 |
| 2009-01-16 | -65.96 |
| 2009-01-15 | -65.96 |
| 2009-01-14 | -64.12 |
| 2009-01-13 | -65.17 |
| 2009-01-12 | -64.38 |
| 2009-01-09 | -61.74 |
| 2009-01-08 | -61.48 |
| 2009-01-07 | -60.42 |
| 2009-01-06 | -55.67 |
| 2009-01-05 | -57.26 |
| 2009-01-02 | -62.01 |
| 2008-12-31 | -63.59 |
| 2008-12-30 | -64.91 |
| 2008-12-29 | -62.80 |
| 2008-12-24 | -63.85 |
| 2008-12-23 | -67.28 |
| 2008-12-22 | -64.91 |
| 2008-12-19 | -59.37 |
| 2008-12-18 | -57.26 |
| 2008-12-17 | -59.63 |
| 2008-12-16 | -63.59 |
| 2008-12-15 | -63.59 |
| 2008-12-12 | -68.34 |
| 2008-12-11 | -65.17 |
| 2008-12-10 | -71.24 |
| 2008-12-09 | -71.77 |
| 2008-12-08 | -75.99 |
| 2008-12-05 | -76.52 |
| 2008-12-04 | -75.99 |
| 2008-12-03 | -75.73 |
| 2008-12-02 | -75.73 |
| 2008-12-01 | -73.88 |
| 2008-11-28 | -75.73 |
| 2008-11-27 | -74.93 |
| 2008-11-26 | -76.25 |
| 2008-11-25 | -76.52 |
| 2008-11-24 | -77.04 |
| 2008-11-21 | -75.73 |
| 2008-11-20 | -76.52 |
| 2008-11-19 | -74.41 |
| 2008-11-18 | -73.61 |
| 2008-11-17 | -72.30 |
| 2008-11-14 | -68.60 |
| 2008-11-13 | -68.34 |
| 2008-11-12 | -67.02 |
| 2008-11-11 | -65.96 |
| 2008-11-10 | -69.13 |
| 2008-11-07 | -73.35 |
| 2008-11-06 | -74.67 |
| 2008-11-05 | -71.50 |
| 2008-11-04 | -75.20 |
| 2008-11-03 | -74.93 |
| 2008-10-31 | -73.88 |
| 2008-10-30 | -81.79 |
| 2008-10-29 | -80.74 |
| 2008-10-28 | -81.00 |
| 2008-10-27 | -78.89 |
| 2008-10-24 | -77.57 |
| 2008-10-23 | -74.93 |
| 2008-10-22 | -70.98 |
| 2008-10-21 | -70.98 |
| 2008-10-20 | -70.98 |
| 2008-10-17 | -71.24 |
| 2008-10-16 | -69.13 |
| 2008-10-15 | -64.38 |
| 2008-10-14 | -63.06 |
| 2008-10-13 | -71.50 |
| 2008-10-10 | -73.61 |
| 2008-10-09 | -66.75 |
| 2008-10-08 | -61.74 |
| 2008-10-06 | -59.10 |
| 2008-10-03 | -57.26 |
| 2008-10-02 | -55.94 |
| 2008-09-30 | -49.08 |
| 2008-09-29 | -47.49 |
| 2008-09-26 | -47.23 |
| 2008-09-25 | -50.40 |
| 2008-09-24 | -48.55 |
| 2008-09-23 | -50.66 |
| 2008-09-22 | -43.80 |
| 2008-09-19 | -44.85 |
| 2008-09-18 | -44.85 |
| 2008-09-17 | -40.90 |
| 2008-09-16 | -37.73 |
| 2008-09-12 | -26.12 |
| 2008-09-11 | -26.65 |
| 2008-09-10 | -16.36 |
| 2008-09-09 | -11.61 |
| 2008-09-08 | -5.01 |
| 2008-09-05 | -10.29 |
| 2008-09-04 | -10.03 |
| 2008-09-03 | -11.61 |
| 2008-09-02 | -8.18 |
| 2008-09-01 | 0.00 |
Webb-site Database - Powered By Linux Group