Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-03 | 245.07 |
| 2026-02-02 | 247.68 |
| 2026-01-30 | 258.98 |
| 2026-01-29 | 261.58 |
| 2026-01-28 | 261.58 |
| 2026-01-27 | 258.11 |
| 2026-01-26 | 257.24 |
| 2026-01-23 | 257.24 |
| 2026-01-22 | 258.98 |
| 2026-01-21 | 259.84 |
| 2026-01-20 | 261.58 |
| 2026-01-19 | 258.98 |
| 2026-01-16 | 257.24 |
| 2026-01-15 | 259.84 |
| 2026-01-14 | 261.58 |
| 2026-01-13 | 265.06 |
| 2026-01-12 | 258.98 |
| 2026-01-09 | 258.98 |
| 2026-01-08 | 264.19 |
| 2026-01-07 | 253.76 |
| 2026-01-06 | 259.84 |
| 2026-01-05 | 259.84 |
| 2026-01-02 | 251.15 |
| 2025-12-31 | 253.76 |
| 2025-12-30 | 252.89 |
| 2025-12-29 | 254.63 |
| 2025-12-24 | 262.45 |
| 2025-12-23 | 265.06 |
| 2025-12-22 | 266.80 |
| 2025-12-19 | 265.93 |
| 2025-12-18 | 268.54 |
| 2025-12-17 | 272.01 |
| 2025-12-16 | 271.14 |
| 2025-12-15 | 278.10 |
| 2025-12-12 | 278.10 |
| 2025-12-11 | 271.14 |
| 2025-12-10 | 275.49 |
| 2025-12-09 | 274.62 |
| 2025-12-08 | 280.71 |
| 2025-12-05 | 288.53 |
| 2025-12-04 | 288.53 |
| 2025-12-03 | 291.14 |
| 2025-12-02 | 292.87 |
| 2025-12-01 | 287.66 |
| 2025-11-28 | 286.79 |
| 2025-11-27 | 292.01 |
| 2025-11-26 | 285.92 |
| 2025-11-25 | 284.18 |
| 2025-11-24 | 284.18 |
| 2025-11-21 | 280.71 |
| 2025-11-20 | 294.61 |
| 2025-11-19 | 293.74 |
| 2025-11-18 | 293.74 |
| 2025-11-17 | 292.01 |
| 2025-11-14 | 295.48 |
| 2025-11-13 | 305.04 |
| 2025-11-12 | 310.26 |
| 2025-11-11 | 303.30 |
| 2025-11-10 | 304.17 |
| 2025-11-07 | 312.87 |
| 2025-11-06 | 320.69 |
| 2025-11-05 | 316.34 |
| 2025-11-04 | 311.13 |
| 2025-11-03 | 305.04 |
| 2025-10-31 | 298.09 |
| 2025-10-30 | 299.83 |
| 2025-10-28 | 284.18 |
| 2025-10-27 | 284.18 |
| 2025-10-24 | 277.23 |
| 2025-10-23 | 284.18 |
| 2025-10-22 | 282.44 |
| 2025-10-21 | 282.44 |
| 2025-10-20 | 277.23 |
| 2025-10-17 | 278.97 |
| 2025-10-16 | 279.84 |
| 2025-10-15 | 275.49 |
| 2025-10-14 | 271.14 |
| 2025-10-13 | 268.54 |
| 2025-10-10 | 267.67 |
| 2025-10-09 | 265.93 |
| 2025-10-08 | 259.84 |
| 2025-10-06 | 257.24 |
| 2025-10-03 | 258.11 |
| 2025-10-02 | 255.50 |
| 2025-09-30 | 255.64 |
| 2025-09-29 | 257.33 |
| 2025-09-26 | 253.94 |
| 2025-09-25 | 253.94 |
| 2025-09-24 | 258.18 |
| 2025-09-23 | 259.03 |
| 2025-09-22 | 260.73 |
| 2025-09-19 | 266.67 |
| 2025-09-18 | 268.37 |
| 2025-09-17 | 280.25 |
| 2025-09-16 | 281.10 |
| 2025-09-15 | 286.19 |
| 2025-09-12 | 287.89 |
| 2025-09-11 | 292.98 |
| 2025-09-10 | 286.19 |
| 2025-09-09 | 285.34 |
| 2025-09-08 | 286.19 |
| 2025-09-05 | 281.95 |
| 2025-09-04 | 278.55 |
| 2025-09-03 | 277.71 |
| 2025-09-02 | 278.55 |
| 2025-09-01 | 269.22 |
| 2025-08-29 | 263.28 |
| 2025-08-28 | 272.61 |
| 2025-08-27 | 276.01 |
| 2025-08-26 | 279.40 |
| 2025-08-25 | 281.10 |
| 2025-08-22 | 276.01 |
| 2025-08-21 | 277.71 |
| 2025-08-20 | 274.31 |
| 2025-08-19 | 270.92 |
| 2025-08-18 | 269.22 |
| 2025-08-15 | 273.46 |
| 2025-08-14 | 270.07 |
| 2025-08-13 | 270.07 |
| 2025-08-12 | 270.07 |
| 2025-08-11 | 269.22 |
| 2025-08-08 | 275.16 |
| 2025-08-07 | 264.97 |
| 2025-08-06 | 261.58 |
| 2025-08-05 | 264.12 |
| 2025-08-04 | 256.49 |
| 2025-08-01 | 256.49 |
| 2025-07-31 | 258.18 |
| 2025-07-30 | 264.12 |
| 2025-07-29 | 253.94 |
| 2025-07-28 | 256.49 |
| 2025-07-25 | 257.33 |
| 2025-07-24 | 261.58 |
| 2025-07-23 | 264.97 |
| 2025-07-22 | 268.37 |
| 2025-07-21 | 263.28 |
| 2025-07-18 | 260.73 |
| 2025-07-17 | 260.73 |
| 2025-07-16 | 266.67 |
| 2025-07-15 | 265.82 |
| 2025-07-14 | 263.28 |
| 2025-07-11 | 258.18 |
| 2025-07-10 | 262.43 |
| 2025-07-09 | 264.12 |
| 2025-07-08 | 268.37 |
| 2025-07-07 | 274.31 |
| 2025-07-04 | 260.73 |
| 2025-07-03 | 264.12 |
| 2025-07-02 | 261.58 |
| 2025-06-30 | 253.09 |
| 2025-06-27 | 249.70 |
| 2025-06-26 | 264.97 |
| 2025-06-25 | 273.46 |
| 2025-06-24 | 267.52 |
| 2025-06-23 | 266.67 |
| 2025-06-20 | 271.76 |
| 2025-06-19 | 270.92 |
| 2025-06-18 | 291.95 |
| 2025-06-17 | 294.42 |
| 2025-06-16 | 287.84 |
| 2025-06-13 | 293.60 |
| 2025-06-12 | 291.13 |
| 2025-06-11 | 294.42 |
| 2025-06-10 | 289.48 |
| 2025-06-09 | 277.95 |
| 2025-06-06 | 275.48 |
| 2025-06-05 | 266.43 |
| 2025-06-04 | 276.31 |
| 2025-06-03 | 271.37 |
| 2025-06-02 | 263.13 |
| 2025-05-30 | 274.66 |
| 2025-05-29 | 274.66 |
| 2025-05-28 | 277.95 |
| 2025-05-27 | 279.60 |
| 2025-05-26 | 269.72 |
| 2025-05-23 | 258.19 |
| 2025-05-22 | 261.49 |
| 2025-05-21 | 274.66 |
| 2025-05-20 | 273.01 |
| 2025-05-19 | 263.13 |
| 2025-05-16 | 266.43 |
| 2025-05-15 | 270.54 |
| 2025-05-14 | 268.90 |
| 2025-05-13 | 269.72 |
| 2025-05-12 | 273.84 |
| 2025-05-09 | 272.19 |
| 2025-05-08 | 263.13 |
| 2025-05-07 | 260.66 |
| 2025-05-06 | 270.54 |
| 2025-05-02 | 268.07 |
| 2025-04-30 | 257.37 |
| 2025-04-29 | 270.54 |
| 2025-04-28 | 277.95 |
| 2025-04-25 | 275.48 |
| 2025-04-24 | 268.90 |
| 2025-04-23 | 260.66 |
| 2025-04-22 | 259.02 |
| 2025-04-17 | 253.25 |
| 2025-04-16 | 252.43 |
| 2025-04-15 | 256.55 |
| 2025-04-14 | 249.13 |
| 2025-04-11 | 240.08 |
| 2025-04-10 | 243.37 |
| 2025-04-09 | 244.19 |
| 2025-04-08 | 236.78 |
| 2025-04-07 | 227.73 |
| 2025-04-03 | 265.60 |
| 2025-04-02 | 268.07 |
| 2025-04-01 | 268.07 |
| 2025-03-31 | 272.19 |
| 2025-03-28 | 264.78 |
| 2025-03-27 | 261.49 |
| 2025-03-26 | 265.60 |
| 2025-03-25 | 273.84 |
| 2025-03-24 | 268.90 |
| 2025-03-21 | 261.49 |
| 2025-03-20 | 273.84 |
| 2025-03-19 | 262.31 |
| 2025-03-18 | 256.55 |
| 2025-03-17 | 259.02 |
| 2025-03-14 | 255.72 |
| 2025-03-13 | 254.90 |
| 2025-03-12 | 258.19 |
| 2025-03-11 | 255.72 |
| 2025-03-10 | 245.02 |
| 2025-03-07 | 242.55 |
| 2025-03-06 | 237.61 |
| 2025-03-05 | 246.66 |
| 2025-03-04 | 249.96 |
| 2025-03-03 | 253.25 |
| 2025-02-28 | 250.78 |
| 2025-02-27 | 253.25 |
| 2025-02-26 | 253.25 |
| 2025-02-25 | 248.31 |
| 2025-02-24 | 237.61 |
| 2025-02-21 | 238.43 |
| 2025-02-20 | 235.96 |
| 2025-02-19 | 222.78 |
| 2025-02-18 | 225.26 |
| 2025-02-17 | 217.84 |
| 2025-02-14 | 204.67 |
| 2025-02-13 | 203.02 |
| 2025-02-12 | 200.55 |
| 2025-02-11 | 199.73 |
| 2025-02-10 | 207.96 |
| 2025-02-07 | 212.90 |
| 2025-02-06 | 217.02 |
| 2025-02-05 | 216.20 |
| 2025-02-04 | 213.73 |
| 2025-02-03 | 216.20 |
| 2025-01-28 | 213.73 |
| 2025-01-27 | 219.49 |
| 2025-01-24 | 217.02 |
| 2025-01-23 | 216.20 |
| 2025-01-22 | 212.08 |
| 2025-01-21 | 210.43 |
| 2025-01-20 | 207.96 |
| 2025-01-17 | 216.20 |
| 2025-01-16 | 211.26 |
| 2025-01-15 | 210.43 |
| 2025-01-14 | 211.26 |
| 2025-01-13 | 205.49 |
| 2025-01-10 | 194.79 |
| 2025-01-09 | 207.14 |
| 2025-01-08 | 203.85 |
| 2025-01-07 | 203.85 |
| 2025-01-06 | 211.26 |
| 2025-01-03 | 208.79 |
| 2025-01-02 | 220.31 |
| 2024-12-31 | 229.37 |
| 2024-12-30 | 224.43 |
| 2024-12-27 | 221.96 |
| 2024-12-24 | 227.73 |
| 2024-12-23 | 231.02 |
| 2024-12-20 | 218.67 |
| 2024-12-19 | 221.96 |
| 2024-12-18 | 220.31 |
| 2024-12-17 | 208.79 |
| 2024-12-16 | 217.02 |
| 2024-12-13 | 212.08 |
| 2024-12-12 | 217.84 |
| 2024-12-11 | 218.67 |
| 2024-12-10 | 208.79 |
| 2024-12-09 | 217.84 |
| 2024-12-06 | 212.90 |
| 2024-12-05 | 207.14 |
| 2024-12-04 | 204.67 |
| 2024-12-03 | 200.55 |
| 2024-12-02 | 184.08 |
| 2024-11-29 | 184.91 |
| 2024-11-28 | 184.08 |
| 2024-11-27 | 189.02 |
| 2024-11-26 | 185.73 |
| 2024-11-25 | 187.38 |
| 2024-11-22 | 189.85 |
| 2024-11-21 | 196.43 |
| 2024-11-20 | 197.26 |
| 2024-11-19 | 193.14 |
| 2024-11-18 | 199.73 |
| 2024-11-15 | 196.43 |
| 2024-11-14 | 196.43 |
| 2024-11-13 | 203.85 |
| 2024-11-12 | 203.02 |
| 2024-11-11 | 212.90 |
| 2024-11-08 | 221.14 |
| 2024-11-07 | 224.43 |
| 2024-11-06 | 213.73 |
| 2024-11-05 | 217.84 |
| 2024-11-04 | 217.02 |
| 2024-11-01 | 210.43 |
| 2024-10-31 | 218.67 |
| 2024-10-30 | 206.32 |
| 2024-10-29 | 212.08 |
| 2024-10-28 | 220.31 |
| 2024-10-25 | 223.61 |
| 2024-10-24 | 231.84 |
| 2024-10-23 | 237.61 |
| 2024-10-22 | 248.31 |
| 2024-10-21 | 233.49 |
| 2024-10-18 | 239.25 |
| 2024-10-17 | 233.49 |
| 2024-10-16 | 247.49 |
| 2024-10-15 | 239.25 |
| 2024-10-14 | 253.25 |
| 2024-10-10 | 266.43 |
| 2024-10-09 | 250.78 |
| 2024-10-08 | 260.66 |
| 2024-10-07 | 291.95 |
| 2024-10-04 | 279.60 |
| 2024-10-03 | 259.02 |
| 2024-10-02 | 262.31 |
| 2024-09-30 | 263.96 |
| 2024-09-27 | 259.84 |
| 2024-09-26 | 261.49 |
| 2024-09-25 | 249.13 |
| 2024-09-24 | 249.13 |
| 2024-09-23 | 235.96 |
| 2024-09-20 | 221.14 |
| 2024-09-19 | 220.31 |
| 2024-09-17 | 213.73 |
| 2024-09-16 | 212.90 |
| 2024-09-13 | 211.26 |
| 2024-09-12 | 202.20 |
| 2024-09-11 | 201.38 |
| 2024-09-10 | 209.61 |
| 2024-09-09 | 208.97 |
| 2024-09-05 | 225.06 |
| 2024-09-04 | 225.06 |
| 2024-09-03 | 233.11 |
| 2024-09-02 | 237.13 |
| 2024-08-30 | 231.50 |
| 2024-08-29 | 235.52 |
| 2024-08-28 | 245.18 |
| 2024-08-27 | 233.11 |
| 2024-08-26 | 225.06 |
| 2024-08-23 | 230.70 |
| 2024-08-22 | 233.11 |
| 2024-08-21 | 219.43 |
| 2024-08-20 | 225.06 |
| 2024-08-19 | 231.50 |
| 2024-08-16 | 233.91 |
| 2024-08-15 | 237.13 |
| 2024-08-14 | 230.70 |
| 2024-08-13 | 225.06 |
| 2024-08-12 | 222.65 |
| 2024-08-09 | 225.87 |
| 2024-08-08 | 223.45 |
| 2024-08-07 | 223.45 |
| 2024-08-06 | 219.43 |
| 2024-08-05 | 207.36 |
| 2024-08-02 | 213.80 |
| 2024-08-01 | 221.85 |
| 2024-07-31 | 223.45 |
| 2024-07-30 | 224.26 |
| 2024-07-29 | 233.91 |
| 2024-07-26 | 236.33 |
| 2024-07-25 | 223.45 |
| 2024-07-24 | 225.87 |
| 2024-07-23 | 218.63 |
| 2024-07-22 | 225.06 |
| 2024-07-19 | 208.17 |
| 2024-07-18 | 208.17 |
| 2024-07-17 | 204.95 |
| 2024-07-16 | 220.24 |
| 2024-07-15 | 227.48 |
| 2024-07-12 | 227.48 |
| 2024-07-11 | 236.33 |
| 2024-07-10 | 256.44 |
| 2024-07-09 | 278.17 |
| 2024-07-08 | 287.82 |
| 2024-07-05 | 283.80 |
| 2024-07-04 | 287.82 |
| 2024-07-03 | 295.07 |
| 2024-07-02 | 295.87 |
| 2024-06-28 | 280.58 |
| 2024-06-27 | 264.49 |
| 2024-06-26 | 276.56 |
| 2024-06-25 | 278.97 |
| 2024-06-24 | 279.78 |
| 2024-06-21 | 277.36 |
| 2024-06-20 | 288.63 |
| 2024-06-19 | 285.03 |
| 2024-06-18 | 286.59 |
| 2024-06-17 | 283.48 |
| 2024-06-14 | 309.92 |
| 2024-06-13 | 311.48 |
| 2024-06-12 | 295.92 |
| 2024-06-11 | 285.81 |
| 2024-06-07 | 299.03 |
| 2024-06-06 | 284.25 |
| 2024-06-05 | 264.81 |
| 2024-06-04 | 272.59 |
| 2024-06-03 | 256.25 |
| 2024-05-31 | 253.14 |
| 2024-05-30 | 253.92 |
| 2024-05-29 | 264.03 |
| 2024-05-28 | 262.48 |
| 2024-05-27 | 265.59 |
| 2024-05-24 | 256.25 |
| 2024-05-23 | 236.03 |
| 2024-05-22 | 245.36 |
| 2024-05-21 | 247.70 |
| 2024-05-20 | 257.81 |
| 2024-05-17 | 256.25 |
| 2024-05-16 | 251.59 |
| 2024-05-14 | 270.25 |
| 2024-05-13 | 263.25 |
| 2024-05-10 | 237.58 |
| 2024-05-09 | 221.25 |
| 2024-05-08 | 217.36 |
| 2024-05-07 | 226.69 |
| 2024-05-06 | 236.03 |
| 2024-05-03 | 224.36 |
| 2024-05-02 | 218.92 |
| 2024-04-30 | 232.92 |
| 2024-04-29 | 221.25 |
| 2024-04-26 | 229.03 |
| 2024-04-25 | 239.92 |
| 2024-04-24 | 229.81 |
| 2024-04-23 | 229.03 |
| 2024-04-22 | 232.14 |
| 2024-04-19 | 235.25 |
| 2024-04-18 | 244.58 |
| 2024-04-17 | 253.14 |
| 2024-04-16 | 246.92 |
| 2024-04-15 | 268.70 |
| 2024-04-12 | 267.14 |
| 2024-04-11 | 267.14 |
| 2024-04-10 | 256.25 |
| 2024-04-09 | 247.70 |
| 2024-04-08 | 239.14 |
| 2024-04-05 | 216.58 |
| 2024-04-03 | 230.58 |
| 2024-04-02 | 218.14 |
| 2024-03-28 | 225.92 |
| 2024-03-27 | 230.58 |
| 2024-03-26 | 225.92 |
| 2024-03-25 | 225.92 |
| 2024-03-22 | 218.92 |
| 2024-03-21 | 222.03 |
| 2024-03-20 | 223.58 |
| 2024-03-19 | 229.81 |
| 2024-03-18 | 239.14 |
| 2024-03-15 | 234.47 |
| 2024-03-14 | 224.36 |
| 2024-03-13 | 224.36 |
| 2024-03-12 | 213.47 |
| 2024-03-11 | 225.14 |
| 2024-03-08 | 223.58 |
| 2024-03-07 | 215.80 |
| 2024-03-06 | 207.25 |
| 2024-03-05 | 202.58 |
| 2024-03-04 | 194.02 |
| 2024-03-01 | 187.02 |
| 2024-02-29 | 194.80 |
| 2024-02-28 | 193.25 |
| 2024-02-27 | 192.47 |
| 2024-02-26 | 195.58 |
| 2024-02-23 | 205.69 |
| 2024-02-22 | 197.91 |
| 2024-02-21 | 190.14 |
| 2024-02-20 | 196.36 |
| 2024-02-19 | 186.25 |
| 2024-02-16 | 173.02 |
| 2024-02-15 | 170.69 |
| 2024-02-14 | 175.36 |
| 2024-02-09 | 184.69 |
| 2024-02-08 | 190.91 |
| 2024-02-07 | 191.69 |
| 2024-02-06 | 183.14 |
| 2024-02-05 | 178.47 |
| 2024-02-02 | 185.47 |
| 2024-02-01 | 180.02 |
| 2024-01-31 | 191.69 |
| 2024-01-30 | 186.25 |
| 2024-01-29 | 194.02 |
| 2024-01-26 | 190.91 |
| 2024-01-25 | 185.47 |
| 2024-01-24 | 180.02 |
| 2024-01-23 | 164.47 |
| 2024-01-22 | 162.91 |
| 2024-01-19 | 161.36 |
| 2024-01-18 | 176.13 |
| 2024-01-17 | 178.47 |
| 2024-01-16 | 190.14 |
| 2024-01-15 | 194.02 |
| 2024-01-12 | 185.47 |
| 2024-01-11 | 177.69 |
| 2024-01-10 | 192.47 |
| 2024-01-09 | 187.80 |
| 2024-01-08 | 184.69 |
| 2024-01-05 | 185.47 |
| 2024-01-04 | 184.69 |
| 2024-01-03 | 181.58 |
| 2024-01-02 | 175.36 |
| 2023-12-29 | 169.91 |
| 2023-12-28 | 170.69 |
| 2023-12-27 | 173.02 |
| 2023-12-22 | 169.13 |
| 2023-12-21 | 168.36 |
| 2023-12-20 | 166.02 |
| 2023-12-19 | 162.13 |
| 2023-12-18 | 162.91 |
| 2023-12-15 | 158.24 |
| 2023-12-14 | 162.13 |
| 2023-12-13 | 159.80 |
| 2023-12-12 | 159.80 |
| 2023-12-11 | 160.58 |
| 2023-12-08 | 159.80 |
| 2023-12-07 | 159.80 |
| 2023-12-06 | 156.69 |
| 2023-12-05 | 157.47 |
| 2023-12-04 | 153.58 |
| 2023-12-01 | 151.24 |
| 2023-11-30 | 148.91 |
| 2023-11-29 | 141.13 |
| 2023-11-28 | 141.91 |
| 2023-11-27 | 142.69 |
| 2023-11-24 | 144.24 |
| 2023-11-23 | 148.13 |
| 2023-11-22 | 146.58 |
| 2023-11-21 | 148.13 |
| 2023-11-20 | 150.47 |
| 2023-11-17 | 151.24 |
| 2023-11-16 | 151.24 |
| 2023-11-15 | 148.91 |
| 2023-11-14 | 148.91 |
| 2023-11-13 | 149.69 |
| 2023-11-10 | 145.80 |
| 2023-11-09 | 139.58 |
| 2023-11-08 | 139.58 |
| 2023-11-07 | 138.80 |
| 2023-11-06 | 142.69 |
| 2023-11-03 | 147.35 |
| 2023-11-02 | 147.35 |
| 2023-11-01 | 145.80 |
| 2023-10-31 | 144.24 |
| 2023-10-30 | 138.80 |
| 2023-10-27 | 140.35 |
| 2023-10-26 | 132.58 |
| 2023-10-25 | 118.57 |
| 2023-10-24 | 124.80 |
| 2023-10-20 | 131.02 |
| 2023-10-19 | 131.80 |
| 2023-10-18 | 130.24 |
| 2023-10-17 | 138.02 |
| 2023-10-16 | 134.91 |
| 2023-10-13 | 135.69 |
| 2023-10-12 | 136.46 |
| 2023-10-11 | 143.47 |
| 2023-10-10 | 139.58 |
| 2023-10-09 | 143.47 |
| 2023-10-06 | 145.80 |
| 2023-10-05 | 142.69 |
| 2023-10-04 | 142.69 |
| 2023-10-03 | 145.80 |
| 2023-09-29 | 152.02 |
| 2023-09-28 | 146.58 |
| 2023-09-27 | 149.69 |
| 2023-09-26 | 154.35 |
| 2023-09-25 | 155.13 |
| 2023-09-22 | 155.91 |
| 2023-09-21 | 154.35 |
| 2023-09-20 | 152.80 |
| 2023-09-19 | 155.91 |
| 2023-09-18 | 159.02 |
| 2023-09-15 | 159.80 |
| 2023-09-14 | 163.69 |
| 2023-09-13 | 160.58 |
| 2023-09-12 | 154.35 |
| 2023-09-11 | 148.91 |
| 2023-09-07 | 145.02 |
| 2023-09-06 | 145.80 |
| 2023-09-05 | 144.24 |
| 2023-09-04 | 138.80 |
| 2023-08-31 | 145.80 |
| 2023-08-30 | 141.91 |
| 2023-08-29 | 146.58 |
| 2023-08-28 | 143.47 |
| 2023-08-25 | 145.02 |
| 2023-08-24 | 146.58 |
| 2023-08-23 | 148.13 |
| 2023-08-22 | 150.47 |
| 2023-08-21 | 150.47 |
| 2023-08-18 | 161.36 |
| 2023-08-17 | 162.91 |
| 2023-08-16 | 165.24 |
| 2023-08-15 | 170.69 |
| 2023-08-14 | 167.58 |
| 2023-08-11 | 164.47 |
| 2023-08-10 | 171.47 |
| 2023-08-09 | 169.91 |
| 2023-08-08 | 172.25 |
| 2023-08-07 | 173.80 |
| 2023-08-04 | 170.69 |
| 2023-08-03 | 172.25 |
| 2023-08-02 | 173.02 |
| 2023-08-01 | 174.58 |
| 2023-07-31 | 168.36 |
| 2023-07-28 | 166.02 |
| 2023-07-27 | 166.02 |
| 2023-07-26 | 171.47 |
| 2023-07-25 | 171.47 |
| 2023-07-24 | 182.36 |
| 2023-07-21 | 179.25 |
| 2023-07-20 | 181.58 |
| 2023-07-19 | 187.80 |
| 2023-07-18 | 194.02 |
| 2023-07-14 | 210.36 |
| 2023-07-13 | 210.36 |
| 2023-07-12 | 216.58 |
| 2023-07-11 | 216.58 |
| 2023-07-10 | 215.03 |
| 2023-07-07 | 214.25 |
| 2023-07-06 | 219.69 |
| 2023-07-05 | 219.69 |
| 2023-07-04 | 223.58 |
| 2023-07-03 | 224.36 |
| 2023-06-30 | 218.14 |
| 2023-06-29 | 219.69 |
| 2023-06-28 | 221.25 |
| 2023-06-27 | 211.92 |
| 2023-06-26 | 212.69 |
| 2023-06-23 | 195.58 |
| 2023-06-21 | 201.80 |
| 2023-06-20 | 197.14 |
| 2023-06-19 | 192.47 |
| 2023-06-16 | 184.69 |
| 2023-06-15 | 190.91 |
| 2023-06-14 | 201.03 |
| 2023-06-13 | 202.58 |
| 2023-06-12 | 208.80 |
| 2023-06-09 | 219.69 |
| 2023-06-08 | 208.03 |
| 2023-06-07 | 203.36 |
| 2023-06-06 | 200.25 |
| 2023-06-05 | 211.92 |
| 2023-06-02 | 207.13 |
| 2023-06-01 | 210.07 |
| 2023-05-31 | 220.38 |
| 2023-05-30 | 220.38 |
| 2023-05-29 | 213.76 |
| 2023-05-25 | 184.29 |
| 2023-05-24 | 177.67 |
| 2023-05-23 | 175.46 |
| 2023-05-22 | 188.71 |
| 2023-05-19 | 176.19 |
| 2023-05-18 | 177.67 |
| 2023-05-17 | 180.61 |
| 2023-05-16 | 187.98 |
| 2023-05-15 | 183.56 |
| 2023-05-12 | 185.03 |
| 2023-05-11 | 176.19 |
| 2023-05-10 | 169.56 |
| 2023-05-09 | 175.46 |
| 2023-05-08 | 179.88 |
| 2023-05-05 | 187.98 |
| 2023-05-04 | 183.56 |
| 2023-05-03 | 176.19 |
| 2023-05-02 | 185.77 |
| 2023-04-28 | 179.88 |
| 2023-04-27 | 179.14 |
| 2023-04-26 | 181.35 |
| 2023-04-25 | 167.36 |
| 2023-04-24 | 170.30 |
| 2023-04-21 | 157.04 |
| 2023-04-20 | 156.31 |
| 2023-04-19 | 163.67 |
| 2023-04-18 | 159.25 |
| 2023-04-17 | 171.04 |
| 2023-04-14 | 162.94 |
| 2023-04-13 | 151.89 |
| 2023-04-12 | 144.52 |
| 2023-04-11 | 143.05 |
| 2023-04-06 | 126.11 |
| 2023-04-04 | 125.37 |
| 2023-04-03 | 126.11 |
| 2023-03-31 | 137.16 |
| 2023-03-30 | 143.05 |
| 2023-03-29 | 141.58 |
| 2023-03-28 | 135.68 |
| 2023-03-27 | 130.53 |
| 2023-03-24 | 134.21 |
| 2023-03-23 | 135.68 |
| 2023-03-22 | 134.21 |
| 2023-03-21 | 138.63 |
| 2023-03-20 | 134.21 |
| 2023-03-17 | 141.58 |
| 2023-03-16 | 145.26 |
| 2023-03-15 | 142.31 |
| 2023-03-14 | 132.00 |
| 2023-03-13 | 130.53 |
| 2023-03-10 | 131.27 |
| 2023-03-09 | 134.21 |
| 2023-03-08 | 137.89 |
| 2023-03-07 | 145.26 |
| 2023-03-06 | 147.47 |
| 2023-03-03 | 139.37 |
| 2023-03-02 | 125.37 |
| 2023-03-01 | 133.48 |
| 2023-02-28 | 131.27 |
| 2023-02-27 | 126.85 |
| 2023-02-24 | 129.06 |
| 2023-02-23 | 137.89 |
| 2023-02-22 | 137.16 |
| 2023-02-21 | 145.26 |
| 2023-02-20 | 144.52 |
| 2023-02-17 | 150.42 |
| 2023-02-16 | 148.94 |
| 2023-02-15 | 152.62 |
| 2023-02-14 | 157.78 |
| 2023-02-13 | 159.99 |
| 2023-02-10 | 165.15 |
| 2023-02-09 | 157.04 |
| 2023-02-08 | 159.99 |
| 2023-02-07 | 150.42 |
| 2023-02-06 | 134.95 |
| 2023-02-03 | 133.48 |
| 2023-02-02 | 129.79 |
| 2023-02-01 | 129.06 |
| 2023-01-31 | 130.53 |
| 2023-01-30 | 129.06 |
| 2023-01-27 | 139.37 |
| 2023-01-26 | 139.37 |
| 2023-01-20 | 136.42 |
| 2023-01-19 | 131.27 |
| 2023-01-18 | 129.79 |
| 2023-01-17 | 128.32 |
| 2023-01-16 | 131.27 |
| 2023-01-13 | 132.74 |
| 2023-01-12 | 132.00 |
| 2023-01-11 | 132.00 |
| 2023-01-10 | 137.89 |
| 2023-01-09 | 141.58 |
| 2023-01-06 | 156.31 |
| 2023-01-05 | 148.21 |
| 2023-01-04 | 151.15 |
| 2023-01-03 | 146.00 |
| 2022-12-30 | 137.89 |
| 2022-12-29 | 134.95 |
| 2022-12-28 | 134.21 |
| 2022-12-23 | 105.49 |
| 2022-12-22 | 107.70 |
| 2022-12-21 | 108.43 |
| 2022-12-20 | 109.91 |
| 2022-12-19 | 113.59 |
| 2022-12-16 | 117.27 |
| 2022-12-15 | 110.64 |
| 2022-12-14 | 107.70 |
| 2022-12-13 | 108.43 |
| 2022-12-12 | 104.75 |
| 2022-12-09 | 112.85 |
| 2022-12-08 | 114.33 |
| 2022-12-07 | 112.85 |
| 2022-12-06 | 126.11 |
| 2022-12-05 | 125.37 |
| 2022-12-02 | 109.91 |
| 2022-12-01 | 114.33 |
| 2022-11-30 | 121.69 |
| 2022-11-29 | 121.69 |
| 2022-11-28 | 125.37 |
| 2022-11-25 | 118.01 |
| 2022-11-24 | 120.22 |
| 2022-11-23 | 118.01 |
| 2022-11-22 | 110.64 |
| 2022-11-21 | 112.12 |
| 2022-11-18 | 101.81 |
| 2022-11-17 | 104.75 |
| 2022-11-16 | 104.75 |
| 2022-11-15 | 104.75 |
| 2022-11-14 | 102.54 |
| 2022-11-11 | 96.65 |
| 2022-11-10 | 90.76 |
| 2022-11-09 | 90.02 |
| 2022-11-08 | 87.81 |
| 2022-11-07 | 90.76 |
| 2022-11-04 | 93.70 |
| 2022-11-03 | 73.08 |
| 2022-11-02 | 69.40 |
| 2022-11-01 | 72.34 |
| 2022-10-31 | 73.82 |
| 2022-10-28 | 77.50 |
| 2022-10-27 | 90.76 |
| 2022-10-26 | 114.33 |
| 2022-10-25 | 113.59 |
| 2022-10-24 | 112.12 |
| 2022-10-21 | 123.90 |
| 2022-10-20 | 109.91 |
| 2022-10-19 | 129.06 |
| 2022-10-18 | 131.27 |
| 2022-10-17 | 129.06 |
| 2022-10-14 | 132.00 |
| 2022-10-13 | 130.53 |
| 2022-10-12 | 119.48 |
| 2022-10-11 | 123.90 |
| 2022-10-10 | 103.28 |
| 2022-10-07 | 102.54 |
| 2022-10-06 | 107.70 |
| 2022-10-05 | 107.70 |
| 2022-10-03 | 103.28 |
| 2022-09-30 | 111.38 |
| 2022-09-29 | 107.70 |
| 2022-09-28 | 111.38 |
| 2022-09-27 | 125.37 |
| 2022-09-26 | 129.79 |
| 2022-09-23 | 129.06 |
| 2022-09-22 | 136.42 |
| 2022-09-21 | 140.84 |
| 2022-09-20 | 130.53 |
| 2022-09-19 | 137.16 |
| 2022-09-16 | 129.06 |
| 2022-09-15 | 146.73 |
| 2022-09-14 | 159.99 |
| 2022-09-13 | 157.78 |
| 2022-09-09 | 173.98 |
| 2022-09-08 | 175.46 |
| 2022-09-07 | 173.98 |
| 2022-09-06 | 164.41 |
| 2022-09-05 | 159.25 |
| 2022-09-02 | 151.89 |
| 2022-09-01 | 138.63 |
| 2022-08-31 | 137.89 |
| 2022-08-30 | 142.31 |
| 2022-08-29 | 144.52 |
| 2022-08-26 | 151.15 |
| 2022-08-25 | 159.99 |
| 2022-08-24 | 150.42 |
| 2022-08-23 | 157.78 |
| 2022-08-22 | 146.73 |
| 2022-08-19 | 150.42 |
| 2022-08-18 | 136.42 |
| 2022-08-17 | 133.48 |
| 2022-08-16 | 134.95 |
| 2022-08-15 | 120.22 |
| 2022-08-12 | 118.01 |
| 2022-08-11 | 106.22 |
| 2022-08-10 | 101.81 |
| 2022-08-09 | 105.49 |
| 2022-08-08 | 110.64 |
| 2022-08-05 | 100.33 |
| 2022-08-04 | 97.39 |
| 2022-08-03 | 93.70 |
| 2022-08-02 | 98.86 |
| 2022-08-01 | 99.60 |
| 2022-07-29 | 100.33 |
| 2022-07-28 | 105.49 |
| 2022-07-27 | 103.28 |
| 2022-07-26 | 103.28 |
| 2022-07-25 | 106.96 |
| 2022-07-22 | 112.85 |
| 2022-07-21 | 117.27 |
| 2022-07-20 | 122.43 |
| 2022-07-19 | 122.43 |
| 2022-07-18 | 130.53 |
| 2022-07-15 | 115.80 |
| 2022-07-14 | 109.91 |
| 2022-07-13 | 118.01 |
| 2022-07-12 | 118.01 |
| 2022-07-11 | 120.22 |
| 2022-07-08 | 120.22 |
| 2022-07-07 | 117.27 |
| 2022-07-06 | 112.85 |
| 2022-07-05 | 110.64 |
| 2022-07-04 | 104.01 |
| 2022-06-30 | 89.07 |
| 2022-06-29 | 85.76 |
| 2022-06-28 | 89.07 |
| 2022-06-27 | 83.78 |
| 2022-06-24 | 81.14 |
| 2022-06-23 | 81.14 |
| 2022-06-22 | 82.46 |
| 2022-06-21 | 85.10 |
| 2022-06-20 | 81.80 |
| 2022-06-17 | 73.86 |
| 2022-06-16 | 74.52 |
| 2022-06-15 | 75.85 |
| 2022-06-14 | 77.17 |
| 2022-06-13 | 79.81 |
| 2022-06-10 | 81.14 |
| 2022-06-09 | 84.44 |
| 2022-06-08 | 83.12 |
| 2022-06-07 | 83.78 |
| 2022-06-06 | 83.12 |
| 2022-06-02 | 84.44 |
| 2022-06-01 | 88.41 |
| 2022-05-31 | 85.76 |
| 2022-05-30 | 77.17 |
| 2022-05-27 | 77.83 |
| 2022-05-26 | 80.47 |
| 2022-05-25 | 85.10 |
| 2022-05-24 | 79.81 |
| 2022-05-23 | 76.51 |
| 2022-05-20 | 81.14 |
| 2022-05-19 | 82.46 |
| 2022-05-18 | 78.49 |
| 2022-05-17 | 72.54 |
| 2022-05-16 | 77.17 |
| 2022-05-13 | 78.49 |
| 2022-05-12 | 76.51 |
| 2022-05-11 | 76.51 |
| 2022-05-10 | 78.49 |
| 2022-05-06 | 71.22 |
| 2022-05-05 | 76.51 |
| 2022-05-04 | 81.14 |
| 2022-05-03 | 82.46 |
| 2022-04-29 | 81.14 |
| 2022-04-28 | 81.80 |
| 2022-04-27 | 75.19 |
| 2022-04-26 | 68.58 |
| 2022-04-25 | 67.91 |
| 2022-04-22 | 71.88 |
| 2022-04-21 | 64.61 |
| 2022-04-20 | 71.22 |
| 2022-04-19 | 70.56 |
| 2022-04-14 | 65.27 |
| 2022-04-13 | 63.29 |
| 2022-04-12 | 60.64 |
| 2022-04-11 | 63.29 |
| 2022-04-08 | 66.59 |
| 2022-04-07 | 62.63 |
| 2022-04-06 | 67.91 |
| 2022-04-04 | 66.59 |
| 2022-04-01 | 61.96 |
| 2022-03-31 | 59.32 |
| 2022-03-30 | 59.98 |
| 2022-03-29 | 58.66 |
| 2022-03-28 | 62.63 |
| 2022-03-25 | 55.35 |
| 2022-03-24 | 61.30 |
| 2022-03-23 | 63.95 |
| 2022-03-22 | 67.25 |
| 2022-03-21 | 65.93 |
| 2022-03-18 | 66.59 |
| 2022-03-17 | 65.27 |
| 2022-03-16 | 60.64 |
| 2022-03-15 | 50.06 |
| 2022-03-14 | 61.30 |
| 2022-03-11 | 75.19 |
| 2022-03-10 | 82.46 |
| 2022-03-09 | 76.51 |
| 2022-03-08 | 76.51 |
| 2022-03-07 | 80.47 |
| 2022-03-04 | 87.09 |
| 2022-03-03 | 85.76 |
| 2022-03-02 | 90.39 |
| 2022-03-01 | 92.37 |
| 2022-02-28 | 95.02 |
| 2022-02-25 | 95.68 |
| 2022-02-24 | 80.47 |
| 2022-02-23 | 80.47 |
| 2022-02-22 | 81.80 |
| 2022-02-21 | 83.12 |
| 2022-02-18 | 87.09 |
| 2022-02-17 | 91.71 |
| 2022-02-16 | 89.07 |
| 2022-02-15 | 85.10 |
| 2022-02-14 | 86.42 |
| 2022-02-11 | 92.37 |
| 2022-02-10 | 102.29 |
| 2022-02-09 | 102.95 |
| 2022-02-08 | 91.71 |
| 2022-02-07 | 93.70 |
| 2022-02-04 | 89.73 |
| 2022-01-31 | 88.41 |
| 2022-01-28 | 85.10 |
| 2022-01-27 | 89.73 |
| 2022-01-26 | 96.34 |
| 2022-01-25 | 89.07 |
| 2022-01-24 | 97.66 |
| 2022-01-21 | 102.29 |
| 2022-01-20 | 100.31 |
| 2022-01-19 | 100.31 |
| 2022-01-18 | 97.66 |
| 2022-01-17 | 93.04 |
| 2022-01-14 | 95.68 |
| 2022-01-13 | 98.98 |
| 2022-01-12 | 104.27 |
| 2022-01-11 | 102.29 |
| 2022-01-10 | 96.34 |
| 2022-01-07 | 97.66 |
| 2022-01-06 | 104.27 |
| 2022-01-05 | 110.22 |
| 2022-01-04 | 118.82 |
| 2022-01-03 | 137.99 |
| 2021-12-31 | 124.77 |
| 2021-12-30 | 124.11 |
| 2021-12-29 | 120.80 |
| 2021-12-28 | 122.78 |
| 2021-12-24 | 142.62 |
| 2021-12-23 | 137.99 |
| 2021-12-22 | 119.48 |
| 2021-12-21 | 125.43 |
| 2021-12-20 | 121.46 |
| 2021-12-17 | 126.09 |
| 2021-12-16 | 128.07 |
| 2021-12-15 | 126.09 |
| 2021-12-14 | 107.58 |
| 2021-12-13 | 103.61 |
| 2021-12-10 | 106.92 |
| 2021-12-09 | 116.83 |
| 2021-12-08 | 94.36 |
| 2021-12-07 | 88.41 |
| 2021-12-06 | 75.19 |
| 2021-12-03 | 72.54 |
| 2021-12-02 | 61.96 |
| 2021-12-01 | 66.59 |
| 2021-11-30 | 60.64 |
| 2021-11-29 | 63.95 |
| 2021-11-26 | 58.00 |
| 2021-11-25 | 61.30 |
| 2021-11-24 | 62.63 |
| 2021-11-23 | 58.00 |
| 2021-11-22 | 57.34 |
| 2021-11-19 | 61.96 |
| 2021-11-18 | 63.29 |
| 2021-11-17 | 63.95 |
| 2021-11-16 | 61.30 |
| 2021-11-15 | 60.64 |
| 2021-11-12 | 61.30 |
| 2021-11-11 | 66.59 |
| 2021-11-10 | 68.58 |
| 2021-11-09 | 73.86 |
| 2021-11-08 | 71.88 |
| 2021-11-05 | 73.86 |
| 2021-11-04 | 83.78 |
| 2021-11-03 | 84.44 |
| 2021-11-02 | 87.75 |
| 2021-11-01 | 95.68 |
| 2021-10-29 | 91.05 |
| 2021-10-28 | 93.70 |
| 2021-10-27 | 98.98 |
| 2021-10-26 | 87.75 |
| 2021-10-25 | 93.04 |
| 2021-10-22 | 93.04 |
| 2021-10-21 | 98.32 |
| 2021-10-20 | 104.93 |
| 2021-10-19 | 93.70 |
| 2021-10-18 | 90.39 |
| 2021-10-15 | 97.00 |
| 2021-10-12 | 102.29 |
| 2021-10-11 | 100.97 |
| 2021-10-08 | 99.65 |
| 2021-10-07 | 111.55 |
| 2021-10-06 | 110.22 |
| 2021-10-05 | 103.61 |
| 2021-10-04 | 101.63 |
| 2021-09-30 | 113.53 |
| 2021-09-29 | 103.61 |
| 2021-09-28 | 100.31 |
| 2021-09-27 | 96.34 |
| 2021-09-24 | 124.77 |
| 2021-09-23 | 113.53 |
| 2021-09-21 | 83.78 |
| 2021-09-20 | 79.81 |
| 2021-09-17 | 87.09 |
| 2021-09-16 | 84.44 |
| 2021-09-15 | 91.05 |
| 2021-09-14 | 95.68 |
| 2021-09-13 | 99.65 |
| 2021-09-10 | 97.00 |
| 2021-09-09 | 102.95 |
| 2021-09-08 | 104.93 |
| 2021-09-07 | 103.61 |
| 2021-09-06 | 111.55 |
| 2021-09-03 | 114.19 |
| 2021-09-02 | 100.31 |
| 2021-09-01 | 80.47 |
| 2021-08-31 | 74.52 |
| 2021-08-30 | 83.78 |
| 2021-08-27 | 78.49 |
| 2021-08-26 | 84.44 |
| 2021-08-25 | 81.14 |
| 2021-08-24 | 73.20 |
| 2021-08-23 | 81.80 |
| 2021-08-20 | 59.98 |
| 2021-08-19 | 64.61 |
| 2021-08-18 | 57.34 |
| 2021-08-17 | 54.69 |
| 2021-08-16 | 59.32 |
| 2021-08-13 | 58.66 |
| 2021-08-12 | 60.64 |
| 2021-08-11 | 58.00 |
| 2021-08-10 | 49.40 |
| 2021-08-09 | 52.05 |
| 2021-08-06 | 49.40 |
| 2021-08-05 | 50.06 |
| 2021-08-04 | 50.06 |
| 2021-08-03 | 50.06 |
| 2021-08-02 | 50.73 |
| 2021-07-30 | 42.13 |
| 2021-07-29 | 42.13 |
| 2021-07-28 | 40.15 |
| 2021-07-27 | 39.49 |
| 2021-07-26 | 40.81 |
| 2021-07-23 | 44.12 |
| 2021-07-22 | 45.44 |
| 2021-07-21 | 43.45 |
| 2021-07-20 | 42.13 |
| 2021-07-19 | 43.45 |
| 2021-07-16 | 44.78 |
| 2021-07-15 | 44.78 |
| 2021-07-14 | 42.79 |
| 2021-07-13 | 43.45 |
| 2021-07-12 | 40.81 |
| 2021-07-09 | 42.13 |
| 2021-07-08 | 40.81 |
| 2021-07-07 | 43.45 |
| 2021-07-06 | 44.12 |
| 2021-07-05 | 48.08 |
| 2021-07-02 | 46.75 |
| 2021-06-30 | 47.33 |
| 2021-06-29 | 49.08 |
| 2021-06-28 | 53.16 |
| 2021-06-25 | 47.92 |
| 2021-06-24 | 46.75 |
| 2021-06-23 | 47.92 |
| 2021-06-22 | 48.50 |
| 2021-06-21 | 47.92 |
| 2021-06-18 | 47.92 |
| 2021-06-17 | 49.08 |
| 2021-06-16 | 47.92 |
| 2021-06-15 | 47.92 |
| 2021-06-11 | 46.75 |
| 2021-06-10 | 44.42 |
| 2021-06-09 | 43.84 |
| 2021-06-08 | 42.09 |
| 2021-06-07 | 43.26 |
| 2021-06-04 | 43.84 |
| 2021-06-03 | 42.67 |
| 2021-06-02 | 42.09 |
| 2021-06-01 | 40.93 |
| 2021-05-31 | 39.76 |
| 2021-05-28 | 39.18 |
| 2021-05-27 | 39.76 |
| 2021-05-26 | 40.35 |
| 2021-05-25 | 40.93 |
| 2021-05-24 | 43.26 |
| 2021-05-21 | 42.09 |
| 2021-05-20 | 39.76 |
| 2021-05-18 | 41.51 |
| 2021-05-17 | 40.35 |
| 2021-05-14 | 42.67 |
| 2021-05-13 | 39.18 |
| 2021-05-12 | 41.51 |
| 2021-05-11 | 38.60 |
| 2021-05-10 | 39.76 |
| 2021-05-07 | 40.35 |
| 2021-05-06 | 39.18 |
| 2021-05-05 | 38.60 |
| 2021-05-04 | 38.60 |
| 2021-05-03 | 36.85 |
| 2021-04-30 | 38.60 |
| 2021-04-29 | 40.93 |
| 2021-04-28 | 39.76 |
| 2021-04-27 | 38.60 |
| 2021-04-26 | 39.76 |
| 2021-04-23 | 40.93 |
| 2021-04-22 | 42.09 |
| 2021-04-21 | 43.26 |
| 2021-04-20 | 43.84 |
| 2021-04-19 | 42.67 |
| 2021-04-16 | 40.35 |
| 2021-04-15 | 39.18 |
| 2021-04-14 | 39.76 |
| 2021-04-13 | 39.18 |
| 2021-04-12 | 38.60 |
| 2021-04-09 | 38.60 |
| 2021-04-08 | 38.60 |
| 2021-04-07 | 39.18 |
| 2021-04-01 | 38.02 |
| 2021-03-31 | 39.76 |
| 2021-03-30 | 30.45 |
| 2021-03-29 | 30.45 |
| 2021-03-26 | 27.53 |
| 2021-03-25 | 22.87 |
| 2021-03-24 | 24.62 |
| 2021-03-23 | 26.37 |
| 2021-03-22 | 29.28 |
| 2021-03-19 | 21.13 |
| 2021-03-18 | 20.55 |
| 2021-03-17 | 20.55 |
| 2021-03-16 | 22.29 |
| 2021-03-15 | 24.04 |
| 2021-03-12 | 25.20 |
| 2021-03-11 | 23.46 |
| 2021-03-10 | 23.46 |
| 2021-03-09 | 24.62 |
| 2021-03-08 | 25.20 |
| 2021-03-05 | 25.79 |
| 2021-03-04 | 26.95 |
| 2021-03-03 | 26.37 |
| 2021-03-02 | 24.62 |
| 2021-03-01 | 24.04 |
| 2021-02-26 | 24.04 |
| 2021-02-25 | 26.37 |
| 2021-02-24 | 22.29 |
| 2021-02-23 | 25.20 |
| 2021-02-22 | 25.79 |
| 2021-02-19 | 24.04 |
| 2021-02-18 | 21.71 |
| 2021-02-17 | 19.96 |
| 2021-02-16 | 19.38 |
| 2021-02-11 | 16.47 |
| 2021-02-10 | 15.89 |
| 2021-02-09 | 14.14 |
| 2021-02-08 | 14.72 |
| 2021-02-05 | 15.30 |
| 2021-02-04 | 15.89 |
| 2021-02-03 | 16.47 |
| 2021-02-02 | 15.89 |
| 2021-02-01 | 15.89 |
| 2021-01-29 | 15.30 |
| 2021-01-28 | 16.47 |
| 2021-01-27 | 19.38 |
| 2021-01-26 | 17.63 |
| 2021-01-25 | 20.55 |
| 2021-01-22 | 21.13 |
| 2021-01-21 | 25.20 |
| 2021-01-20 | 25.20 |
| 2021-01-19 | 25.79 |
| 2021-01-18 | 19.38 |
| 2021-01-15 | 18.80 |
| 2021-01-14 | 21.13 |
| 2021-01-13 | 19.38 |
| 2021-01-12 | 16.47 |
| 2021-01-11 | 15.30 |
| 2021-01-08 | 15.89 |
| 2021-01-07 | 16.47 |
| 2021-01-06 | 18.80 |
| 2021-01-05 | 18.22 |
| 2021-01-04 | 20.55 |
| 2020-12-31 | 13.56 |
| 2020-12-30 | 13.56 |
| 2020-12-29 | 15.89 |
| 2020-12-28 | 16.47 |
| 2020-12-24 | 11.81 |
| 2020-12-23 | 9.48 |
| 2020-12-22 | 8.90 |
| 2020-12-21 | 10.65 |
| 2020-12-18 | 12.98 |
| 2020-12-17 | 10.65 |
| 2020-12-16 | 11.23 |
| 2020-12-15 | 10.65 |
| 2020-12-14 | 11.23 |
| 2020-12-11 | 10.06 |
| 2020-12-10 | 11.23 |
| 2020-12-09 | 13.56 |
| 2020-12-08 | 14.72 |
| 2020-12-07 | 15.89 |
| 2020-12-04 | 18.80 |
| 2020-12-03 | 18.80 |
| 2020-12-02 | 19.96 |
| 2020-12-01 | 19.96 |
| 2020-11-30 | 19.38 |
| 2020-11-27 | 22.87 |
| 2020-11-26 | 24.04 |
| 2020-11-25 | 21.13 |
| 2020-11-24 | 22.29 |
| 2020-11-23 | 19.96 |
| 2020-11-20 | 19.38 |
| 2020-11-19 | 21.13 |
| 2020-11-18 | 21.71 |
| 2020-11-17 | 21.71 |
| 2020-11-16 | 21.71 |
| 2020-11-13 | 18.80 |
| 2020-11-12 | 21.71 |
| 2020-11-11 | 22.29 |
| 2020-11-10 | 18.22 |
| 2020-11-09 | 17.05 |
| 2020-11-06 | 16.47 |
| 2020-11-05 | 14.14 |
| 2020-11-04 | 12.98 |
| 2020-11-03 | 14.72 |
| 2020-11-02 | 12.39 |
| 2020-10-30 | 11.81 |
| 2020-10-29 | 13.56 |
| 2020-10-28 | 18.22 |
| 2020-10-27 | 18.22 |
| 2020-10-23 | 19.96 |
| 2020-10-22 | 17.63 |
| 2020-10-21 | 18.80 |
| 2020-10-20 | 18.22 |
| 2020-10-19 | 21.71 |
| 2020-10-16 | 21.13 |
| 2020-10-15 | 20.55 |
| 2020-10-14 | 24.62 |
| 2020-10-12 | 20.55 |
| 2020-10-09 | 19.38 |
| 2020-10-08 | 20.55 |
| 2020-10-07 | 19.96 |
| 2020-10-06 | 19.96 |
| 2020-10-05 | 18.80 |
| 2020-09-30 | 15.89 |
| 2020-09-29 | 16.47 |
| 2020-09-28 | 19.38 |
| 2020-09-25 | 18.80 |
| 2020-09-24 | 17.63 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 19.38 |
| 2020-09-21 | 18.80 |
| 2020-09-18 | 19.96 |
| 2020-09-17 | 20.55 |
| 2020-09-16 | 17.05 |
| 2020-09-15 | 21.71 |
| 2020-09-14 | 21.71 |
| 2020-09-11 | 19.96 |
| 2020-09-10 | 24.04 |
| 2020-09-09 | 24.04 |
| 2020-09-08 | 24.62 |
| 2020-09-07 | 22.29 |
| 2020-09-04 | 22.87 |
| 2020-09-03 | 24.04 |
| 2020-09-02 | 23.46 |
| 2020-09-01 | 26.37 |
| 2020-08-31 | 26.37 |
| 2020-08-28 | 28.12 |
| 2020-08-27 | 28.70 |
| 2020-08-26 | 30.45 |
| 2020-08-25 | 31.61 |
| 2020-08-24 | 33.36 |
| 2020-08-21 | 36.85 |
| 2020-08-20 | 43.84 |
| 2020-08-19 | 45.59 |
| 2020-08-18 | 33.36 |
| 2020-08-17 | 36.85 |
| 2020-08-14 | 35.10 |
| 2020-08-13 | 35.10 |
| 2020-08-12 | 32.19 |
| 2020-08-11 | 31.61 |
| 2020-08-10 | 32.19 |
| 2020-08-07 | 32.77 |
| 2020-08-06 | 32.77 |
| 2020-08-05 | 35.10 |
| 2020-08-04 | 35.10 |
| 2020-08-03 | 39.18 |
| 2020-07-31 | 36.85 |
| 2020-07-30 | 33.94 |
| 2020-07-29 | 34.52 |
| 2020-07-28 | 32.77 |
| 2020-07-27 | 32.19 |
| 2020-07-24 | 32.77 |
| 2020-07-23 | 33.94 |
| 2020-07-22 | 32.19 |
| 2020-07-21 | 36.27 |
| 2020-07-20 | 33.94 |
| 2020-07-17 | 27.53 |
| 2020-07-16 | 29.28 |
| 2020-07-15 | 29.28 |
| 2020-07-14 | 30.45 |
| 2020-07-13 | 31.61 |
| 2020-07-10 | 31.03 |
| 2020-07-09 | 33.94 |
| 2020-07-08 | 34.52 |
| 2020-07-07 | 33.36 |
| 2020-07-06 | 39.18 |
| 2020-07-03 | 28.70 |
| 2020-07-02 | 25.79 |
| 2020-06-30 | 20.91 |
| 2020-06-29 | 23.62 |
| 2020-06-26 | 22.53 |
| 2020-06-24 | 26.87 |
| 2020-06-23 | 27.96 |
| 2020-06-22 | 28.50 |
| 2020-06-19 | 29.04 |
| 2020-06-18 | 27.41 |
| 2020-06-17 | 25.24 |
| 2020-06-16 | 25.79 |
| 2020-06-15 | 23.62 |
| 2020-06-12 | 25.24 |
| 2020-06-11 | 27.96 |
| 2020-06-10 | 30.67 |
| 2020-06-09 | 30.12 |
| 2020-06-08 | 29.04 |
| 2020-06-05 | 30.12 |
| 2020-06-04 | 29.04 |
| 2020-06-03 | 30.12 |
| 2020-06-02 | 29.58 |
| 2020-06-01 | 30.12 |
| 2020-05-29 | 29.04 |
| 2020-05-28 | 27.96 |
| 2020-05-27 | 31.21 |
| 2020-05-26 | 30.12 |
| 2020-05-25 | 30.12 |
| 2020-05-22 | 27.96 |
| 2020-05-21 | 32.84 |
| 2020-05-20 | 32.84 |
| 2020-05-19 | 29.58 |
| 2020-05-18 | 27.41 |
| 2020-05-15 | 28.50 |
| 2020-05-14 | 30.12 |
| 2020-05-13 | 36.09 |
| 2020-05-12 | 33.38 |
| 2020-05-11 | 33.38 |
| 2020-05-08 | 35.55 |
| 2020-05-07 | 38.80 |
| 2020-05-06 | 40.97 |
| 2020-05-05 | 37.17 |
| 2020-05-04 | 37.71 |
| 2020-04-29 | 45.85 |
| 2020-04-28 | 31.75 |
| 2020-04-27 | 33.38 |
| 2020-04-24 | 28.50 |
| 2020-04-23 | 29.04 |
| 2020-04-22 | 29.58 |
| 2020-04-21 | 26.33 |
| 2020-04-20 | 27.96 |
| 2020-04-17 | 29.04 |
| 2020-04-16 | 26.33 |
| 2020-04-15 | 30.12 |
| 2020-04-14 | 29.58 |
| 2020-04-09 | 29.04 |
| 2020-04-08 | 24.16 |
| 2020-04-07 | 23.08 |
| 2020-04-06 | 19.82 |
| 2020-04-03 | 20.36 |
| 2020-04-02 | 23.62 |
| 2020-04-01 | 21.99 |
| 2020-03-31 | 25.24 |
| 2020-03-30 | 23.08 |
| 2020-03-27 | 24.16 |
| 2020-03-26 | 16.03 |
| 2020-03-25 | 12.77 |
| 2020-03-24 | 10.06 |
| 2020-03-23 | 4.64 |
| 2020-03-20 | 7.35 |
| 2020-03-19 | 1.39 |
| 2020-03-18 | 4.64 |
| 2020-03-17 | 7.35 |
| 2020-03-16 | 10.06 |
| 2020-03-13 | 15.49 |
| 2020-03-12 | 17.11 |
| 2020-03-11 | 21.99 |
| 2020-03-10 | 20.36 |
| 2020-03-09 | 14.40 |
| 2020-03-06 | 24.70 |
| 2020-03-05 | 28.50 |
| 2020-03-04 | 26.33 |
| 2020-03-03 | 27.41 |
| 2020-03-02 | 28.50 |
| 2020-02-28 | 27.41 |
| 2020-02-27 | 32.84 |
| 2020-02-26 | 32.84 |
| 2020-02-25 | 32.84 |
| 2020-02-24 | 35.00 |
| 2020-02-21 | 35.55 |
| 2020-02-20 | 36.09 |
| 2020-02-19 | 36.09 |
| 2020-02-18 | 36.63 |
| 2020-02-17 | 38.80 |
| 2020-02-14 | 38.80 |
| 2020-02-13 | 38.80 |
| 2020-02-12 | 40.43 |
| 2020-02-11 | 42.05 |
| 2020-02-10 | 40.43 |
| 2020-02-07 | 42.05 |
| 2020-02-06 | 42.59 |
| 2020-02-05 | 40.43 |
| 2020-02-04 | 40.97 |
| 2020-02-03 | 39.88 |
| 2020-01-31 | 39.34 |
| 2020-01-30 | 45.31 |
| 2020-01-29 | 46.39 |
| 2020-01-24 | 55.61 |
| 2020-01-23 | 55.06 |
| 2020-01-22 | 55.61 |
| 2020-01-21 | 52.35 |
| 2020-01-20 | 57.78 |
| 2020-01-17 | 57.23 |
| 2020-01-16 | 55.06 |
| 2020-01-15 | 56.15 |
| 2020-01-14 | 57.23 |
| 2020-01-13 | 53.44 |
| 2020-01-10 | 53.98 |
| 2020-01-09 | 53.98 |
| 2020-01-08 | 53.98 |
| 2020-01-07 | 57.23 |
| 2020-01-06 | 57.78 |
| 2020-01-03 | 59.94 |
| 2020-01-02 | 59.94 |
| 2019-12-31 | 60.49 |
| 2019-12-30 | 57.78 |
| 2019-12-27 | 58.32 |
| 2019-12-24 | 56.15 |
| 2019-12-23 | 57.23 |
| 2019-12-20 | 58.32 |
| 2019-12-19 | 58.32 |
| 2019-12-18 | 58.86 |
| 2019-12-17 | 58.86 |
| 2019-12-16 | 57.23 |
| 2019-12-13 | 56.15 |
| 2019-12-12 | 56.15 |
| 2019-12-11 | 56.15 |
| 2019-12-10 | 54.52 |
| 2019-12-09 | 55.06 |
| 2019-12-06 | 56.15 |
| 2019-12-05 | 57.23 |
| 2019-12-04 | 56.69 |
| 2019-12-03 | 59.94 |
| 2019-12-02 | 56.15 |
| 2019-11-29 | 54.52 |
| 2019-11-28 | 55.61 |
| 2019-11-27 | 56.15 |
| 2019-11-26 | 52.90 |
| 2019-11-25 | 54.52 |
| 2019-11-22 | 51.81 |
| 2019-11-21 | 49.10 |
| 2019-11-20 | 50.18 |
| 2019-11-19 | 50.73 |
| 2019-11-18 | 50.18 |
| 2019-11-15 | 51.81 |
| 2019-11-14 | 52.90 |
| 2019-11-13 | 57.23 |
| 2019-11-12 | 59.94 |
| 2019-11-11 | 61.03 |
| 2019-11-08 | 65.37 |
| 2019-11-07 | 66.45 |
| 2019-11-06 | 65.91 |
| 2019-11-05 | 62.66 |
| 2019-11-04 | 62.66 |
| 2019-11-01 | 59.94 |
| 2019-10-31 | 59.40 |
| 2019-10-30 | 62.11 |
| 2019-10-29 | 65.37 |
| 2019-10-28 | 65.37 |
| 2019-10-25 | 64.82 |
| 2019-10-24 | 64.28 |
| 2019-10-23 | 65.91 |
| 2019-10-22 | 63.74 |
| 2019-10-21 | 62.66 |
| 2019-10-18 | 63.20 |
| 2019-10-17 | 62.66 |
| 2019-10-16 | 64.28 |
| 2019-10-15 | 63.20 |
| 2019-10-14 | 64.82 |
| 2019-10-11 | 63.20 |
| 2019-10-10 | 60.49 |
| 2019-10-09 | 56.69 |
| 2019-10-08 | 56.15 |
| 2019-10-04 | 58.32 |
| 2019-10-03 | 56.15 |
| 2019-10-02 | 59.94 |
| 2019-09-30 | 61.57 |
| 2019-09-27 | 63.74 |
| 2019-09-26 | 65.37 |
| 2019-09-25 | 62.11 |
| 2019-09-24 | 67.53 |
| 2019-09-23 | 66.45 |
| 2019-09-20 | 66.99 |
| 2019-09-19 | 67.53 |
| 2019-09-18 | 71.87 |
| 2019-09-17 | 72.41 |
| 2019-09-16 | 74.58 |
| 2019-09-13 | 72.96 |
| 2019-09-12 | 70.79 |
| 2019-09-11 | 73.50 |
| 2019-09-10 | 70.79 |
| 2019-09-09 | 71.33 |
| 2019-09-06 | 69.70 |
| 2019-09-05 | 68.08 |
| 2019-09-04 | 65.91 |
| 2019-09-03 | 65.37 |
| 2019-09-02 | 66.45 |
| 2019-08-30 | 65.91 |
| 2019-08-29 | 62.66 |
| 2019-08-28 | 65.91 |
| 2019-08-27 | 70.25 |
| 2019-08-26 | 66.99 |
| 2019-08-23 | 72.41 |
| 2019-08-22 | 68.08 |
| 2019-08-21 | 71.87 |
| 2019-08-20 | 71.33 |
| 2019-08-19 | 72.41 |
| 2019-08-16 | 72.96 |
| 2019-08-15 | 73.50 |
| 2019-08-14 | 70.79 |
| 2019-08-13 | 70.79 |
| 2019-08-12 | 74.04 |
| 2019-08-09 | 76.21 |
| 2019-08-08 | 78.92 |
| 2019-08-07 | 80.55 |
| 2019-08-06 | 75.67 |
| 2019-08-05 | 78.92 |
| 2019-08-02 | 82.72 |
| 2019-08-01 | 85.97 |
| 2019-07-31 | 78.38 |
| 2019-07-30 | 78.38 |
| 2019-07-29 | 76.21 |
| 2019-07-26 | 70.79 |
| 2019-07-25 | 70.79 |
| 2019-07-24 | 68.62 |
| 2019-07-23 | 68.08 |
| 2019-07-22 | 67.53 |
| 2019-07-19 | 71.87 |
| 2019-07-18 | 65.91 |
| 2019-07-17 | 64.82 |
| 2019-07-16 | 67.53 |
| 2019-07-15 | 64.82 |
| 2019-07-12 | 64.28 |
| 2019-07-11 | 65.91 |
| 2019-07-10 | 65.91 |
| 2019-07-09 | 64.82 |
| 2019-07-08 | 68.08 |
| 2019-07-05 | 68.62 |
| 2019-07-04 | 64.82 |
| 2019-07-03 | 67.53 |
| 2019-07-02 | 67.53 |
| 2019-06-28 | 67.53 |
| 2019-06-27 | 64.55 |
| 2019-06-26 | 67.20 |
| 2019-06-25 | 65.61 |
| 2019-06-24 | 69.31 |
| 2019-06-21 | 69.84 |
| 2019-06-20 | 68.79 |
| 2019-06-19 | 66.67 |
| 2019-06-18 | 67.73 |
| 2019-06-17 | 68.79 |
| 2019-06-14 | 69.31 |
| 2019-06-13 | 70.90 |
| 2019-06-12 | 71.96 |
| 2019-06-11 | 71.43 |
| 2019-06-10 | 68.26 |
| 2019-06-06 | 71.43 |
| 2019-06-05 | 71.43 |
| 2019-06-04 | 73.02 |
| 2019-06-03 | 73.55 |
| 2019-05-31 | 71.96 |
| 2019-05-30 | 68.26 |
| 2019-05-29 | 68.26 |
| 2019-05-28 | 68.26 |
| 2019-05-27 | 64.55 |
| 2019-05-24 | 58.73 |
| 2019-05-23 | 56.09 |
| 2019-05-22 | 56.62 |
| 2019-05-21 | 56.62 |
| 2019-05-20 | 54.50 |
| 2019-05-17 | 58.20 |
| 2019-05-16 | 58.73 |
| 2019-05-15 | 59.26 |
| 2019-05-14 | 55.03 |
| 2019-05-10 | 58.73 |
| 2019-05-09 | 62.97 |
| 2019-05-08 | 63.49 |
| 2019-05-07 | 67.20 |
| 2019-05-06 | 69.31 |
| 2019-05-03 | 76.19 |
| 2019-05-02 | 76.72 |
| 2019-04-30 | 77.25 |
| 2019-04-29 | 78.31 |
| 2019-04-26 | 87.30 |
| 2019-04-25 | 89.42 |
| 2019-04-24 | 87.83 |
| 2019-04-23 | 84.13 |
| 2019-04-18 | 88.89 |
| 2019-04-17 | 83.60 |
| 2019-04-16 | 82.01 |
| 2019-04-15 | 81.48 |
| 2019-04-12 | 89.42 |
| 2019-04-11 | 82.54 |
| 2019-04-10 | 74.61 |
| 2019-04-09 | 79.37 |
| 2019-04-08 | 79.37 |
| 2019-04-04 | 77.25 |
| 2019-04-03 | 77.25 |
| 2019-04-02 | 75.66 |
| 2019-04-01 | 73.55 |
| 2019-03-29 | 70.90 |
| 2019-03-28 | 69.84 |
| 2019-03-27 | 66.67 |
| 2019-03-26 | 66.67 |
| 2019-03-25 | 67.73 |
| 2019-03-22 | 78.84 |
| 2019-03-21 | 76.72 |
| 2019-03-20 | 77.25 |
| 2019-03-19 | 81.48 |
| 2019-03-18 | 82.01 |
| 2019-03-15 | 82.54 |
| 2019-03-14 | 83.07 |
| 2019-03-13 | 85.19 |
| 2019-03-12 | 92.07 |
| 2019-03-11 | 88.36 |
| 2019-03-08 | 87.83 |
| 2019-03-07 | 89.95 |
| 2019-03-06 | 92.07 |
| 2019-03-05 | 91.01 |
| 2019-03-04 | 85.19 |
| 2019-03-01 | 79.90 |
| 2019-02-28 | 82.01 |
| 2019-02-27 | 82.54 |
| 2019-02-26 | 83.60 |
| 2019-02-25 | 83.07 |
| 2019-02-22 | 82.01 |
| 2019-02-21 | 83.07 |
| 2019-02-20 | 84.66 |
| 2019-02-19 | 86.25 |
| 2019-02-18 | 85.72 |
| 2019-02-15 | 88.36 |
| 2019-02-14 | 90.48 |
| 2019-02-13 | 90.48 |
| 2019-02-12 | 94.18 |
| 2019-02-11 | 86.78 |
| 2019-02-08 | 88.89 |
| 2019-02-04 | 93.12 |
| 2019-02-01 | 93.12 |
| 2019-01-31 | 92.60 |
| 2019-01-30 | 93.65 |
| 2019-01-29 | 96.30 |
| 2019-01-28 | 88.89 |
| 2019-01-25 | 97.36 |
| 2019-01-24 | 97.89 |
| 2019-01-23 | 96.30 |
| 2019-01-22 | 95.24 |
| 2019-01-21 | 94.71 |
| 2019-01-18 | 90.48 |
| 2019-01-17 | 92.07 |
| 2019-01-16 | 92.07 |
| 2019-01-15 | 93.65 |
| 2019-01-14 | 86.78 |
| 2019-01-11 | 91.54 |
| 2019-01-10 | 87.83 |
| 2019-01-09 | 89.42 |
| 2019-01-08 | 88.36 |
| 2019-01-07 | 86.25 |
| 2019-01-04 | 80.43 |
| 2019-01-03 | 78.84 |
| 2019-01-02 | 82.54 |
| 2018-12-31 | 86.78 |
| 2018-12-28 | 87.30 |
| 2018-12-27 | 89.42 |
| 2018-12-24 | 88.36 |
| 2018-12-21 | 86.78 |
| 2018-12-20 | 86.78 |
| 2018-12-19 | 83.60 |
| 2018-12-18 | 80.43 |
| 2018-12-17 | 82.01 |
| 2018-12-14 | 83.07 |
| 2018-12-13 | 79.90 |
| 2018-12-12 | 78.84 |
| 2018-12-11 | 80.96 |
| 2018-12-10 | 78.84 |
| 2018-12-07 | 82.01 |
| 2018-12-06 | 82.54 |
| 2018-12-05 | 86.78 |
| 2018-12-04 | 84.13 |
| 2018-12-03 | 82.01 |
| 2018-11-30 | 77.25 |
| 2018-11-29 | 70.37 |
| 2018-11-28 | 71.43 |
| 2018-11-27 | 78.31 |
| 2018-11-26 | 76.72 |
| 2018-11-23 | 67.73 |
| 2018-11-22 | 74.08 |
| 2018-11-21 | 74.08 |
| 2018-11-20 | 67.20 |
| 2018-11-19 | 75.66 |
| 2018-11-16 | 69.84 |
| 2018-11-15 | 74.08 |
| 2018-11-14 | 74.61 |
| 2018-11-13 | 74.61 |
| 2018-11-12 | 74.08 |
| 2018-11-09 | 64.02 |
| 2018-11-08 | 69.84 |
| 2018-11-07 | 66.14 |
| 2018-11-06 | 66.67 |
| 2018-11-05 | 60.32 |
| 2018-11-02 | 60.85 |
| 2018-11-01 | 57.67 |
| 2018-10-31 | 57.15 |
| 2018-10-30 | 46.03 |
| 2018-10-29 | 45.50 |
| 2018-10-26 | 40.21 |
| 2018-10-25 | 40.21 |
| 2018-10-24 | 40.21 |
| 2018-10-23 | 42.86 |
| 2018-10-22 | 48.15 |
| 2018-10-19 | 44.98 |
| 2018-10-18 | 47.62 |
| 2018-10-16 | 44.98 |
| 2018-10-15 | 42.33 |
| 2018-10-12 | 47.62 |
| 2018-10-11 | 44.45 |
| 2018-10-10 | 53.97 |
| 2018-10-09 | 52.91 |
| 2018-10-08 | 49.74 |
| 2018-10-05 | 48.15 |
| 2018-10-04 | 52.38 |
| 2018-10-03 | 52.91 |
| 2018-10-02 | 52.38 |
| 2018-09-28 | 61.91 |
| 2018-09-27 | 59.79 |
| 2018-09-26 | 66.14 |
| 2018-09-24 | 58.20 |
| 2018-09-21 | 61.91 |
| 2018-09-20 | 57.15 |
| 2018-09-19 | 59.79 |
| 2018-09-18 | 50.80 |
| 2018-09-17 | 50.27 |
| 2018-09-14 | 53.97 |
| 2018-09-13 | 50.80 |
| 2018-09-12 | 43.92 |
| 2018-09-11 | 44.98 |
| 2018-09-10 | 46.03 |
| 2018-09-07 | 51.85 |
| 2018-09-06 | 50.80 |
| 2018-09-05 | 48.68 |
| 2018-09-04 | 51.85 |
| 2018-09-03 | 51.85 |
| 2018-08-31 | 54.50 |
| 2018-08-30 | 53.44 |
| 2018-08-29 | 57.15 |
| 2018-08-28 | 59.79 |
| 2018-08-27 | 57.67 |
| 2018-08-24 | 55.03 |
| 2018-08-23 | 62.44 |
| 2018-08-22 | 64.55 |
| 2018-08-21 | 66.67 |
| 2018-08-20 | 66.14 |
| 2018-08-17 | 61.38 |
| 2018-08-16 | 63.49 |
| 2018-08-15 | 62.44 |
| 2018-08-14 | 69.31 |
| 2018-08-13 | 67.73 |
| 2018-08-10 | 72.49 |
| 2018-08-09 | 87.83 |
| 2018-08-08 | 87.30 |
| 2018-08-07 | 84.66 |
| 2018-08-06 | 88.36 |
| 2018-08-03 | 89.95 |
| 2018-08-02 | 89.42 |
| 2018-08-01 | 92.60 |
| 2018-07-31 | 94.71 |
| 2018-07-30 | 98.42 |
| 2018-07-27 | 93.65 |
| 2018-07-26 | 94.18 |
| 2018-07-25 | 92.60 |
| 2018-07-24 | 88.89 |
| 2018-07-23 | 99.47 |
| 2018-07-20 | 93.65 |
| 2018-07-19 | 89.42 |
| 2018-07-18 | 86.78 |
| 2018-07-17 | 80.43 |
| 2018-07-16 | 79.90 |
| 2018-07-13 | 80.43 |
| 2018-07-12 | 79.37 |
| 2018-07-11 | 71.43 |
| 2018-07-10 | 72.49 |
| 2018-07-09 | 69.84 |
| 2018-07-06 | 64.55 |
| 2018-07-05 | 62.44 |
| 2018-07-04 | 68.26 |
| 2018-07-03 | 68.79 |
| 2018-06-29 | 64.02 |
| 2018-06-28 | 58.73 |
| 2018-06-27 | 61.28 |
| 2018-06-26 | 63.91 |
| 2018-06-25 | 66.01 |
| 2018-06-22 | 68.11 |
| 2018-06-21 | 62.86 |
| 2018-06-20 | 69.69 |
| 2018-06-19 | 70.21 |
| 2018-06-15 | 79.15 |
| 2018-06-14 | 83.87 |
| 2018-06-13 | 82.30 |
| 2018-06-12 | 84.92 |
| 2018-06-11 | 81.77 |
| 2018-06-08 | 82.30 |
| 2018-06-07 | 82.30 |
| 2018-06-06 | 81.77 |
| 2018-06-05 | 79.67 |
| 2018-06-04 | 81.25 |
| 2018-06-01 | 82.82 |
| 2018-05-31 | 89.65 |
| 2018-05-30 | 89.13 |
| 2018-05-29 | 88.60 |
| 2018-05-28 | 89.65 |
| 2018-05-25 | 91.23 |
| 2018-05-24 | 90.18 |
| 2018-05-23 | 89.13 |
| 2018-05-21 | 79.15 |
| 2018-05-18 | 77.57 |
| 2018-05-17 | 77.57 |
| 2018-05-16 | 75.47 |
| 2018-05-15 | 74.94 |
| 2018-05-14 | 71.27 |
| 2018-05-11 | 71.27 |
| 2018-05-10 | 70.21 |
| 2018-05-09 | 69.69 |
| 2018-05-08 | 74.42 |
| 2018-05-07 | 71.79 |
| 2018-05-04 | 72.32 |
| 2018-05-03 | 72.84 |
| 2018-05-02 | 75.99 |
| 2018-04-30 | 68.11 |
| 2018-04-27 | 61.81 |
| 2018-04-26 | 59.71 |
| 2018-04-25 | 63.39 |
| 2018-04-24 | 60.23 |
| 2018-04-23 | 56.56 |
| 2018-04-20 | 59.71 |
| 2018-04-19 | 61.81 |
| 2018-04-18 | 60.23 |
| 2018-04-17 | 58.13 |
| 2018-04-16 | 56.03 |
| 2018-04-13 | 57.08 |
| 2018-04-12 | 56.56 |
| 2018-04-11 | 58.66 |
| 2018-04-10 | 56.03 |
| 2018-04-09 | 56.56 |
| 2018-04-06 | 58.13 |
| 2018-04-04 | 58.13 |
| 2018-04-03 | 59.71 |
| 2018-03-29 | 58.66 |
| 2018-03-28 | 56.56 |
| 2018-03-27 | 51.83 |
| 2018-03-26 | 48.15 |
| 2018-03-23 | 47.62 |
| 2018-03-22 | 48.15 |
| 2018-03-21 | 49.73 |
| 2018-03-20 | 53.40 |
| 2018-03-19 | 50.25 |
| 2018-03-16 | 49.20 |
| 2018-03-15 | 51.30 |
| 2018-03-14 | 51.30 |
| 2018-03-13 | 52.35 |
| 2018-03-12 | 51.83 |
| 2018-03-09 | 51.83 |
| 2018-03-08 | 51.30 |
| 2018-03-07 | 46.05 |
| 2018-03-06 | 47.10 |
| 2018-03-05 | 46.57 |
| 2018-03-02 | 47.10 |
| 2018-03-01 | 46.05 |
| 2018-02-28 | 43.95 |
| 2018-02-27 | 45.00 |
| 2018-02-26 | 44.47 |
| 2018-02-23 | 43.42 |
| 2018-02-22 | 39.22 |
| 2018-02-21 | 42.37 |
| 2018-02-20 | 41.85 |
| 2018-02-15 | 41.85 |
| 2018-02-14 | 39.74 |
| 2018-02-13 | 38.69 |
| 2018-02-12 | 36.59 |
| 2018-02-09 | 37.64 |
| 2018-02-08 | 43.95 |
| 2018-02-07 | 42.90 |
| 2018-02-06 | 46.05 |
| 2018-02-05 | 53.40 |
| 2018-02-02 | 54.98 |
| 2018-02-01 | 54.98 |
| 2018-01-31 | 56.03 |
| 2018-01-30 | 59.71 |
| 2018-01-29 | 60.23 |
| 2018-01-26 | 62.33 |
| 2018-01-25 | 59.18 |
| 2018-01-24 | 58.13 |
| 2018-01-23 | 58.13 |
| 2018-01-22 | 59.18 |
| 2018-01-19 | 58.13 |
| 2018-01-18 | 55.51 |
| 2018-01-17 | 52.88 |
| 2018-01-16 | 50.78 |
| 2018-01-15 | 51.30 |
| 2018-01-12 | 53.40 |
| 2018-01-11 | 52.88 |
| 2018-01-10 | 53.93 |
| 2018-01-09 | 53.93 |
| 2018-01-08 | 54.98 |
| 2018-01-05 | 54.98 |
| 2018-01-04 | 53.40 |
| 2018-01-03 | 52.35 |
| 2018-01-02 | 51.83 |
| 2017-12-29 | 49.20 |
| 2017-12-28 | 47.10 |
| 2017-12-27 | 47.10 |
| 2017-12-22 | 48.15 |
| 2017-12-21 | 47.10 |
| 2017-12-20 | 47.62 |
| 2017-12-19 | 49.20 |
| 2017-12-18 | 49.20 |
| 2017-12-15 | 49.20 |
| 2017-12-14 | 51.30 |
| 2017-12-13 | 49.73 |
| 2017-12-12 | 50.25 |
| 2017-12-11 | 50.78 |
| 2017-12-08 | 50.78 |
| 2017-12-07 | 51.83 |
| 2017-12-06 | 53.93 |
| 2017-12-05 | 57.61 |
| 2017-12-04 | 58.66 |
| 2017-12-01 | 59.71 |
| 2017-11-30 | 60.23 |
| 2017-11-29 | 60.76 |
| 2017-11-28 | 62.86 |
| 2017-11-27 | 64.44 |
| 2017-11-24 | 66.54 |
| 2017-11-23 | 66.54 |
| 2017-11-22 | 67.59 |
| 2017-11-21 | 64.96 |
| 2017-11-20 | 64.96 |
| 2017-11-17 | 66.54 |
| 2017-11-16 | 69.69 |
| 2017-11-15 | 70.21 |
| 2017-11-14 | 73.89 |
| 2017-11-13 | 71.27 |
| 2017-11-10 | 75.47 |
| 2017-11-09 | 78.10 |
| 2017-11-08 | 75.47 |
| 2017-11-07 | 70.21 |
| 2017-11-06 | 69.16 |
| 2017-11-03 | 71.79 |
| 2017-11-02 | 71.79 |
| 2017-11-01 | 70.21 |
| 2017-10-31 | 70.21 |
| 2017-10-30 | 69.69 |
| 2017-10-27 | 70.74 |
| 2017-10-26 | 71.79 |
| 2017-10-25 | 69.69 |
| 2017-10-24 | 65.49 |
| 2017-10-23 | 65.49 |
| 2017-10-20 | 64.96 |
| 2017-10-19 | 66.01 |
| 2017-10-18 | 69.16 |
| 2017-10-17 | 69.16 |
| 2017-10-16 | 70.74 |
| 2017-10-13 | 71.27 |
| 2017-10-12 | 68.11 |
| 2017-10-11 | 67.06 |
| 2017-10-10 | 64.96 |
| 2017-10-09 | 64.44 |
| 2017-10-06 | 62.33 |
| 2017-10-04 | 62.86 |
| 2017-10-03 | 63.91 |
| 2017-09-29 | 66.01 |
| 2017-09-28 | 63.91 |
| 2017-09-27 | 62.33 |
| 2017-09-26 | 60.23 |
| 2017-09-25 | 60.76 |
| 2017-09-22 | 63.91 |
| 2017-09-21 | 63.91 |
| 2017-09-20 | 64.44 |
| 2017-09-19 | 64.44 |
| 2017-09-18 | 64.44 |
| 2017-09-15 | 66.01 |
| 2017-09-14 | 64.96 |
| 2017-09-13 | 66.54 |
| 2017-09-12 | 66.01 |
| 2017-09-11 | 67.59 |
| 2017-09-08 | 65.49 |
| 2017-09-07 | 65.49 |
| 2017-09-06 | 65.49 |
| 2017-09-05 | 66.54 |
| 2017-09-04 | 66.01 |
| 2017-09-01 | 68.11 |
| 2017-08-31 | 68.64 |
| 2017-08-30 | 69.16 |
| 2017-08-29 | 69.69 |
| 2017-08-28 | 69.69 |
| 2017-08-25 | 70.21 |
| 2017-08-24 | 68.64 |
| 2017-08-22 | 70.21 |
| 2017-08-21 | 70.21 |
| 2017-08-18 | 69.69 |
| 2017-08-17 | 71.79 |
| 2017-08-16 | 70.74 |
| 2017-08-15 | 69.16 |
| 2017-08-14 | 69.16 |
| 2017-08-11 | 66.54 |
| 2017-08-10 | 69.69 |
| 2017-08-09 | 71.27 |
| 2017-08-08 | 70.74 |
| 2017-08-07 | 72.32 |
| 2017-08-04 | 72.32 |
| 2017-08-03 | 73.37 |
| 2017-08-02 | 70.74 |
| 2017-08-01 | 71.79 |
| 2017-07-31 | 73.37 |
| 2017-07-28 | 72.84 |
| 2017-07-27 | 74.94 |
| 2017-07-26 | 75.99 |
| 2017-07-25 | 74.94 |
| 2017-07-24 | 79.15 |
| 2017-07-21 | 81.77 |
| 2017-07-20 | 79.15 |
| 2017-07-19 | 74.94 |
| 2017-07-18 | 72.32 |
| 2017-07-17 | 72.84 |
| 2017-07-14 | 74.94 |
| 2017-07-13 | 74.42 |
| 2017-07-12 | 73.89 |
| 2017-07-11 | 72.32 |
| 2017-07-10 | 74.94 |
| 2017-07-07 | 74.94 |
| 2017-07-06 | 76.52 |
| 2017-07-05 | 74.94 |
| 2017-07-04 | 75.47 |
| 2017-07-03 | 76.73 |
| 2017-06-30 | 75.23 |
| 2017-06-29 | 77.74 |
| 2017-06-28 | 75.73 |
| 2017-06-27 | 77.24 |
| 2017-06-26 | 79.75 |
| 2017-06-23 | 78.74 |
| 2017-06-22 | 79.75 |
| 2017-06-21 | 76.73 |
| 2017-06-20 | 74.22 |
| 2017-06-19 | 74.73 |
| 2017-06-16 | 76.73 |
| 2017-06-15 | 73.72 |
| 2017-06-14 | 73.72 |
| 2017-06-13 | 75.73 |
| 2017-06-12 | 73.22 |
| 2017-06-09 | 75.23 |
| 2017-06-08 | 78.24 |
| 2017-06-07 | 78.74 |
| 2017-06-06 | 77.24 |
| 2017-06-05 | 78.74 |
| 2017-06-02 | 76.73 |
| 2017-06-01 | 81.75 |
| 2017-05-31 | 85.27 |
| 2017-05-29 | 86.27 |
| 2017-05-26 | 83.76 |
| 2017-05-25 | 84.27 |
| 2017-05-24 | 82.76 |
| 2017-05-23 | 81.25 |
| 2017-05-22 | 85.77 |
| 2017-05-19 | 83.76 |
| 2017-05-18 | 80.25 |
| 2017-05-17 | 82.76 |
| 2017-05-16 | 85.77 |
| 2017-05-15 | 75.73 |
| 2017-05-12 | 74.73 |
| 2017-05-11 | 73.72 |
| 2017-05-10 | 69.20 |
| 2017-05-09 | 69.20 |
| 2017-05-08 | 57.65 |
| 2017-05-05 | 59.16 |
| 2017-05-04 | 60.67 |
| 2017-05-02 | 62.68 |
| 2017-04-28 | 64.68 |
| 2017-04-27 | 64.68 |
| 2017-04-26 | 63.18 |
| 2017-04-25 | 62.68 |
| 2017-04-24 | 60.17 |
| 2017-04-21 | 61.17 |
| 2017-04-20 | 62.17 |
| 2017-04-19 | 62.17 |
| 2017-04-18 | 63.68 |
| 2017-04-13 | 68.70 |
| 2017-04-12 | 67.19 |
| 2017-04-11 | 69.20 |
| 2017-04-10 | 67.19 |
| 2017-04-07 | 63.68 |
| 2017-04-06 | 64.18 |
| 2017-04-05 | 64.68 |
| 2017-04-03 | 64.18 |
| 2017-03-31 | 66.19 |
| 2017-03-30 | 66.19 |
| 2017-03-29 | 65.69 |
| 2017-03-28 | 69.20 |
| 2017-03-27 | 68.20 |
| 2017-03-24 | 73.22 |
| 2017-03-23 | 75.23 |
| 2017-03-22 | 76.73 |
| 2017-03-21 | 81.75 |
| 2017-03-20 | 78.74 |
| 2017-03-17 | 77.74 |
| 2017-03-16 | 77.74 |
| 2017-03-15 | 72.72 |
| 2017-03-14 | 73.72 |
| 2017-03-13 | 73.72 |
| 2017-03-10 | 71.21 |
| 2017-03-09 | 72.22 |
| 2017-03-08 | 74.73 |
| 2017-03-07 | 73.72 |
| 2017-03-06 | 74.73 |
| 2017-03-03 | 73.72 |
| 2017-03-02 | 73.22 |
| 2017-03-01 | 73.22 |
| 2017-02-28 | 71.21 |
| 2017-02-27 | 72.22 |
| 2017-02-24 | 72.22 |
| 2017-02-23 | 73.22 |
| 2017-02-22 | 76.23 |
| 2017-02-21 | 72.22 |
| 2017-02-20 | 73.22 |
| 2017-02-17 | 72.22 |
| 2017-02-16 | 75.73 |
| 2017-02-15 | 75.23 |
| 2017-02-14 | 74.22 |
| 2017-02-13 | 74.22 |
| 2017-02-10 | 69.20 |
| 2017-02-09 | 67.70 |
| 2017-02-08 | 64.18 |
| 2017-02-07 | 63.68 |
| 2017-02-06 | 63.68 |
| 2017-02-03 | 64.18 |
| 2017-02-02 | 63.68 |
| 2017-02-01 | 65.19 |
| 2017-01-27 | 66.19 |
| 2017-01-26 | 68.20 |
| 2017-01-25 | 66.69 |
| 2017-01-24 | 67.19 |
| 2017-01-23 | 68.70 |
| 2017-01-20 | 67.19 |
| 2017-01-19 | 67.70 |
| 2017-01-18 | 67.70 |
| 2017-01-17 | 67.70 |
| 2017-01-16 | 67.19 |
| 2017-01-13 | 68.70 |
| 2017-01-12 | 69.70 |
| 2017-01-11 | 68.20 |
| 2017-01-10 | 69.70 |
| 2017-01-09 | 69.20 |
| 2017-01-06 | 69.70 |
| 2017-01-05 | 69.70 |
| 2017-01-04 | 72.22 |
| 2017-01-03 | 74.22 |
| 2016-12-30 | 76.23 |
| 2016-12-29 | 74.73 |
| 2016-12-28 | 71.71 |
| 2016-12-23 | 70.21 |
| 2016-12-22 | 70.21 |
| 2016-12-21 | 70.21 |
| 2016-12-20 | 71.21 |
| 2016-12-19 | 72.72 |
| 2016-12-16 | 72.72 |
| 2016-12-15 | 65.69 |
| 2016-12-14 | 67.19 |
| 2016-12-13 | 69.20 |
| 2016-12-12 | 66.69 |
| 2016-12-09 | 69.70 |
| 2016-12-08 | 69.70 |
| 2016-12-07 | 69.70 |
| 2016-12-06 | 68.20 |
| 2016-12-05 | 66.69 |
| 2016-12-02 | 66.69 |
| 2016-12-01 | 66.19 |
| 2016-11-30 | 65.19 |
| 2016-11-29 | 65.19 |
| 2016-11-28 | 58.66 |
| 2016-11-25 | 58.66 |
| 2016-11-24 | 57.15 |
| 2016-11-23 | 58.16 |
| 2016-11-22 | 59.16 |
| 2016-11-21 | 56.15 |
| 2016-11-18 | 57.15 |
| 2016-11-17 | 55.14 |
| 2016-11-16 | 57.15 |
| 2016-11-15 | 58.66 |
| 2016-11-14 | 60.17 |
| 2016-11-11 | 60.17 |
| 2016-11-10 | 63.18 |
| 2016-11-09 | 64.18 |
| 2016-11-08 | 66.19 |
| 2016-11-07 | 64.18 |
| 2016-11-04 | 64.18 |
| 2016-11-03 | 64.68 |
| 2016-11-02 | 64.68 |
| 2016-11-01 | 65.69 |
| 2016-10-31 | 67.19 |
| 2016-10-28 | 64.68 |
| 2016-10-27 | 69.20 |
| 2016-10-26 | 70.21 |
| 2016-10-25 | 71.71 |
| 2016-10-24 | 71.71 |
| 2016-10-20 | 73.22 |
| 2016-10-19 | 70.71 |
| 2016-10-18 | 71.71 |
| 2016-10-17 | 70.71 |
| 2016-10-14 | 71.21 |
| 2016-10-13 | 70.71 |
| 2016-10-12 | 72.22 |
| 2016-10-11 | 73.72 |
| 2016-10-07 | 77.24 |
| 2016-10-06 | 76.73 |
| 2016-10-05 | 76.23 |
| 2016-10-04 | 75.23 |
| 2016-10-03 | 74.73 |
| 2016-09-30 | 74.73 |
| 2016-09-29 | 77.24 |
| 2016-09-28 | 74.73 |
| 2016-09-27 | 76.23 |
| 2016-09-26 | 75.73 |
| 2016-09-23 | 79.24 |
| 2016-09-22 | 81.25 |
| 2016-09-21 | 78.74 |
| 2016-09-20 | 79.75 |
| 2016-09-19 | 79.24 |
| 2016-09-15 | 76.23 |
| 2016-09-14 | 75.23 |
| 2016-09-13 | 75.73 |
| 2016-09-12 | 77.74 |
| 2016-09-09 | 82.76 |
| 2016-09-08 | 79.24 |
| 2016-09-07 | 77.74 |
| 2016-09-06 | 80.25 |
| 2016-09-05 | 77.24 |
| 2016-09-02 | 70.21 |
| 2016-09-01 | 71.71 |
| 2016-08-31 | 74.22 |
| 2016-08-30 | 82.76 |
| 2016-08-29 | 84.27 |
| 2016-08-26 | 84.77 |
| 2016-08-25 | 84.27 |
| 2016-08-24 | 85.77 |
| 2016-08-23 | 87.78 |
| 2016-08-22 | 87.28 |
| 2016-08-19 | 88.78 |
| 2016-08-18 | 91.29 |
| 2016-08-17 | 91.80 |
| 2016-08-16 | 93.81 |
| 2016-08-15 | 94.81 |
| 2016-08-12 | 92.80 |
| 2016-08-11 | 86.78 |
| 2016-08-10 | 86.78 |
| 2016-08-09 | 86.27 |
| 2016-08-08 | 84.27 |
| 2016-08-05 | 82.76 |
| 2016-08-04 | 82.26 |
| 2016-08-03 | 86.27 |
| 2016-08-01 | 88.28 |
| 2016-07-29 | 84.27 |
| 2016-07-28 | 85.77 |
| 2016-07-27 | 79.24 |
| 2016-07-26 | 77.74 |
| 2016-07-25 | 76.73 |
| 2016-07-22 | 77.74 |
| 2016-07-21 | 78.74 |
| 2016-07-20 | 77.24 |
| 2016-07-19 | 75.23 |
| 2016-07-18 | 76.23 |
| 2016-07-15 | 76.73 |
| 2016-07-14 | 75.23 |
| 2016-07-13 | 77.24 |
| 2016-07-12 | 78.24 |
| 2016-07-11 | 74.73 |
| 2016-07-08 | 74.73 |
| 2016-07-07 | 77.24 |
| 2016-07-06 | 77.24 |
| 2016-07-05 | 81.25 |
| 2016-07-04 | 85.77 |
| 2016-06-30 | 85.27 |
| 2016-06-29 | 79.75 |
| 2016-06-28 | 78.74 |
| 2016-06-27 | 82.26 |
| 2016-06-24 | 81.25 |
| 2016-06-23 | 84.27 |
| 2016-06-22 | 84.77 |
| 2016-06-21 | 82.76 |
| 2016-06-20 | 83.76 |
| 2016-06-17 | 84.77 |
| 2016-06-16 | 82.26 |
| 2016-06-15 | 85.27 |
| 2016-06-14 | 79.24 |
| 2016-06-13 | 80.25 |
| 2016-06-10 | 83.76 |
| 2016-06-08 | 89.79 |
| 2016-06-07 | 93.81 |
| 2016-06-06 | 86.78 |
| 2016-06-03 | 84.77 |
| 2016-06-02 | 80.75 |
| 2016-06-01 | 87.04 |
| 2016-05-31 | 88.87 |
| 2016-05-30 | 84.29 |
| 2016-05-27 | 74.20 |
| 2016-05-26 | 72.83 |
| 2016-05-25 | 75.58 |
| 2016-05-24 | 74.20 |
| 2016-05-23 | 74.20 |
| 2016-05-20 | 75.58 |
| 2016-05-19 | 70.08 |
| 2016-05-18 | 71.91 |
| 2016-05-17 | 76.49 |
| 2016-05-16 | 71.91 |
| 2016-05-13 | 75.12 |
| 2016-05-12 | 76.95 |
| 2016-05-11 | 76.95 |
| 2016-05-10 | 78.33 |
| 2016-05-09 | 79.24 |
| 2016-05-06 | 81.08 |
| 2016-05-05 | 81.99 |
| 2016-05-04 | 81.54 |
| 2016-05-03 | 77.87 |
| 2016-04-29 | 82.91 |
| 2016-04-28 | 81.08 |
| 2016-04-27 | 82.91 |
| 2016-04-26 | 87.50 |
| 2016-04-25 | 91.62 |
| 2016-04-22 | 98.04 |
| 2016-04-21 | 98.50 |
| 2016-04-20 | 95.75 |
| 2016-04-19 | 105.37 |
| 2016-04-18 | 115.00 |
| 2016-04-15 | 117.29 |
| 2016-04-14 | 125.09 |
| 2016-04-13 | 125.09 |
| 2016-04-12 | 121.42 |
| 2016-04-11 | 125.54 |
| 2016-04-08 | 125.09 |
| 2016-04-07 | 117.29 |
| 2016-04-06 | 115.46 |
| 2016-04-05 | 116.38 |
| 2016-04-01 | 121.42 |
| 2016-03-31 | 126.46 |
| 2016-03-30 | 122.79 |
| 2016-03-29 | 116.83 |
| 2016-03-24 | 121.88 |
| 2016-03-23 | 121.88 |
| 2016-03-22 | 123.25 |
| 2016-03-21 | 127.38 |
| 2016-03-18 | 126.00 |
| 2016-03-17 | 121.88 |
| 2016-03-16 | 111.33 |
| 2016-03-15 | 116.83 |
| 2016-03-14 | 117.29 |
| 2016-03-11 | 113.17 |
| 2016-03-10 | 109.96 |
| 2016-03-09 | 108.58 |
| 2016-03-08 | 109.50 |
| 2016-03-07 | 114.54 |
| 2016-03-04 | 116.83 |
| 2016-03-03 | 110.42 |
| 2016-03-02 | 108.12 |
| 2016-03-01 | 101.71 |
| 2016-02-29 | 93.45 |
| 2016-02-26 | 101.25 |
| 2016-02-25 | 99.41 |
| 2016-02-24 | 99.41 |
| 2016-02-23 | 104.92 |
| 2016-02-22 | 106.75 |
| 2016-02-19 | 106.75 |
| 2016-02-18 | 113.63 |
| 2016-02-17 | 104.00 |
| 2016-02-16 | 102.62 |
| 2016-02-15 | 100.33 |
| 2016-02-12 | 89.33 |
| 2016-02-11 | 87.50 |
| 2016-02-05 | 104.00 |
| 2016-02-04 | 104.00 |
| 2016-02-03 | 105.83 |
| 2016-02-02 | 106.75 |
| 2016-02-01 | 106.29 |
| 2016-01-29 | 110.42 |
| 2016-01-28 | 95.29 |
| 2016-01-27 | 92.54 |
| 2016-01-26 | 91.62 |
| 2016-01-25 | 98.50 |
| 2016-01-22 | 101.71 |
| 2016-01-21 | 95.75 |
| 2016-01-20 | 103.54 |
| 2016-01-19 | 113.63 |
| 2016-01-18 | 105.83 |
| 2016-01-15 | 107.67 |
| 2016-01-14 | 115.46 |
| 2016-01-13 | 118.67 |
| 2016-01-12 | 120.04 |
| 2016-01-11 | 121.88 |
| 2016-01-08 | 130.13 |
| 2016-01-07 | 126.46 |
| 2016-01-06 | 137.92 |
| 2016-01-05 | 131.96 |
| 2016-01-04 | 122.34 |
| 2015-12-31 | 131.50 |
| 2015-12-30 | 132.42 |
| 2015-12-29 | 135.63 |
| 2015-12-28 | 136.09 |
| 2015-12-24 | 139.76 |
| 2015-12-23 | 131.50 |
| 2015-12-22 | 129.21 |
| 2015-12-21 | 129.67 |
| 2015-12-18 | 128.75 |
| 2015-12-17 | 132.88 |
| 2015-12-16 | 121.88 |
| 2015-12-15 | 117.75 |
| 2015-12-14 | 112.25 |
| 2015-12-11 | 116.83 |
| 2015-12-10 | 120.04 |
| 2015-12-09 | 121.88 |
| 2015-12-08 | 125.54 |
| 2015-12-07 | 128.30 |
| 2015-12-04 | 133.34 |
| 2015-12-03 | 139.30 |
| 2015-12-02 | 137.92 |
| 2015-12-01 | 138.84 |
| 2015-11-30 | 124.63 |
| 2015-11-27 | 125.09 |
| 2015-11-26 | 134.71 |
| 2015-11-25 | 131.50 |
| 2015-11-24 | 136.55 |
| 2015-11-23 | 133.80 |
| 2015-11-20 | 139.76 |
| 2015-11-19 | 144.80 |
| 2015-11-18 | 140.67 |
| 2015-11-17 | 132.42 |
| 2015-11-16 | 132.42 |
| 2015-11-13 | 132.42 |
| 2015-11-12 | 150.76 |
| 2015-11-11 | 154.88 |
| 2015-11-10 | 153.97 |
| 2015-11-09 | 161.76 |
| 2015-11-06 | 160.84 |
| 2015-11-05 | 155.34 |
| 2015-11-04 | 155.80 |
| 2015-11-03 | 156.72 |
| 2015-11-02 | 151.67 |
| 2015-10-30 | 161.30 |
| 2015-10-29 | 179.18 |
| 2015-10-28 | 180.10 |
| 2015-10-27 | 181.47 |
| 2015-10-26 | 189.27 |
| 2015-10-23 | 206.23 |
| 2015-10-22 | 205.31 |
| 2015-10-20 | 201.18 |
| 2015-10-19 | 192.93 |
| 2015-10-16 | 191.56 |
| 2015-10-15 | 199.35 |
| 2015-10-14 | 187.43 |
| 2015-10-13 | 184.68 |
| 2015-10-12 | 192.02 |
| 2015-10-09 | 197.52 |
| 2015-10-08 | 203.02 |
| 2015-10-07 | 210.81 |
| 2015-10-06 | 206.23 |
| 2015-10-05 | 204.85 |
| 2015-10-02 | 198.89 |
| 2015-09-30 | 176.43 |
| 2015-09-29 | 177.80 |
| 2015-09-25 | 184.68 |
| 2015-09-24 | 193.85 |
| 2015-09-23 | 183.76 |
| 2015-09-22 | 202.56 |
| 2015-09-21 | 203.02 |
| 2015-09-18 | 206.69 |
| 2015-09-17 | 208.98 |
| 2015-09-16 | 203.48 |
| 2015-09-15 | 197.06 |
| 2015-09-14 | 194.77 |
| 2015-09-11 | 202.56 |
| 2015-09-10 | 201.64 |
| 2015-09-09 | 199.35 |
| 2015-09-08 | 180.10 |
| 2015-09-07 | 175.05 |
| 2015-09-04 | 170.93 |
| 2015-09-02 | 170.01 |
| 2015-09-01 | 169.09 |
| 2015-08-31 | 189.27 |
| 2015-08-28 | 200.73 |
| 2015-08-27 | 207.14 |
| 2015-08-26 | 172.30 |
| 2015-08-25 | 154.43 |
| 2015-08-24 | 171.85 |
| 2015-08-21 | 173.22 |
| 2015-08-20 | 190.18 |
| 2015-08-19 | 211.73 |
| 2015-08-18 | 218.15 |
| 2015-08-17 | 217.23 |
| 2015-08-14 | 221.36 |
| 2015-08-13 | 226.86 |
| 2015-08-12 | 225.02 |
| 2015-08-11 | 236.94 |
| 2015-08-10 | 239.69 |
| 2015-08-07 | 230.98 |
| 2015-08-06 | 225.48 |
| 2015-08-05 | 243.36 |
| 2015-08-04 | 247.94 |
| 2015-08-03 | 249.78 |
| 2015-07-31 | 259.40 |
| 2015-07-30 | 252.53 |
| 2015-07-29 | 248.86 |
| 2015-07-28 | 246.11 |
| 2015-07-27 | 249.32 |
| 2015-07-24 | 267.66 |
| 2015-07-23 | 270.86 |
| 2015-07-22 | 268.57 |
| 2015-07-21 | 277.28 |
| 2015-07-20 | 265.82 |
| 2015-07-17 | 276.37 |
| 2015-07-16 | 266.28 |
| 2015-07-15 | 256.65 |
| 2015-07-14 | 262.15 |
| 2015-07-13 | 274.53 |
| 2015-07-10 | 249.32 |
| 2015-07-09 | 236.48 |
| 2015-07-08 | 214.94 |
| 2015-07-07 | 249.78 |
| 2015-07-06 | 251.61 |
| 2015-07-03 | 263.07 |
| 2015-07-02 | 273.62 |
| 2015-06-30 | 293.79 |
| 2015-06-29 | 291.95 |
| 2015-06-26 | 274.99 |
| 2015-06-25 | 298.83 |
| 2015-06-24 | 300.20 |
| 2015-06-23 | 294.24 |
| 2015-06-22 | 271.32 |
| 2015-06-19 | 274.53 |
| 2015-06-18 | 269.95 |
| 2015-06-17 | 273.16 |
| 2015-06-16 | 256.20 |
| 2015-06-15 | 276.37 |
| 2015-06-12 | 289.20 |
| 2015-06-11 | 289.20 |
| 2015-06-10 | 287.83 |
| 2015-06-09 | 297.45 |
| 2015-06-08 | 305.71 |
| 2015-06-05 | 298.37 |
| 2015-06-04 | 301.12 |
| 2015-06-03 | 302.95 |
| 2015-06-02 | 324.50 |
| 2015-06-01 | 331.38 |
| 2015-05-29 | 310.75 |
| 2015-05-28 | 303.41 |
| 2015-05-27 | 328.52 |
| 2015-05-26 | 310.83 |
| 2015-05-22 | 282.97 |
| 2015-05-21 | 284.74 |
| 2015-05-20 | 295.79 |
| 2015-05-19 | 301.10 |
| 2015-05-18 | 287.83 |
| 2015-05-15 | 283.85 |
| 2015-05-14 | 283.41 |
| 2015-05-13 | 267.49 |
| 2015-05-12 | 271.47 |
| 2015-05-11 | 280.76 |
| 2015-05-08 | 269.70 |
| 2015-05-07 | 260.86 |
| 2015-05-06 | 258.65 |
| 2015-05-05 | 282.97 |
| 2015-05-04 | 298.45 |
| 2015-04-30 | 279.87 |
| 2015-04-29 | 276.34 |
| 2015-04-28 | 274.13 |
| 2015-04-27 | 286.07 |
| 2015-04-24 | 284.74 |
| 2015-04-23 | 278.55 |
| 2015-04-22 | 297.12 |
| 2015-04-21 | 243.61 |
| 2015-04-20 | 225.92 |
| 2015-04-17 | 237.86 |
| 2015-04-16 | 225.48 |
| 2015-04-15 | 221.50 |
| 2015-04-14 | 226.81 |
| 2015-04-13 | 214.87 |
| 2015-04-10 | 216.19 |
| 2015-04-09 | 204.25 |
| 2015-04-08 | 205.58 |
| 2015-04-02 | 198.06 |
| 2015-04-01 | 194.08 |
| 2015-03-31 | 185.24 |
| 2015-03-30 | 170.64 |
| 2015-03-27 | 167.11 |
| 2015-03-26 | 162.68 |
| 2015-03-25 | 168.88 |
| 2015-03-24 | 173.30 |
| 2015-03-23 | 175.95 |
| 2015-03-20 | 168.88 |
| 2015-03-19 | 175.95 |
| 2015-03-18 | 174.18 |
| 2015-03-17 | 174.18 |
| 2015-03-16 | 161.80 |
| 2015-03-13 | 164.89 |
| 2015-03-12 | 176.39 |
| 2015-03-11 | 182.58 |
| 2015-03-10 | 183.91 |
| 2015-03-09 | 186.12 |
| 2015-03-06 | 186.12 |
| 2015-03-05 | 183.03 |
| 2015-03-04 | 186.56 |
| 2015-03-03 | 185.68 |
| 2015-03-02 | 191.87 |
| 2015-02-27 | 188.33 |
| 2015-02-26 | 181.26 |
| 2015-02-25 | 178.16 |
| 2015-02-24 | 170.64 |
| 2015-02-23 | 173.74 |
| 2015-02-18 | 175.07 |
| 2015-02-17 | 174.62 |
| 2015-02-16 | 172.86 |
| 2015-02-13 | 183.03 |
| 2015-02-12 | 178.60 |
| 2015-02-11 | 181.26 |
| 2015-02-10 | 176.84 |
| 2015-02-09 | 168.88 |
| 2015-02-06 | 167.55 |
| 2015-02-05 | 176.39 |
| 2015-02-04 | 208.68 |
| 2015-02-03 | 207.35 |
| 2015-02-02 | 206.91 |
| 2015-01-30 | 213.10 |
| 2015-01-29 | 198.06 |
| 2015-01-28 | 197.62 |
| 2015-01-27 | 195.85 |
| 2015-01-26 | 187.01 |
| 2015-01-23 | 191.87 |
| 2015-01-22 | 191.43 |
| 2015-01-21 | 195.85 |
| 2015-01-20 | 198.06 |
| 2015-01-19 | 200.72 |
| 2015-01-16 | 201.16 |
| 2015-01-15 | 202.48 |
| 2015-01-14 | 203.81 |
| 2015-01-13 | 185.24 |
| 2015-01-12 | 172.41 |
| 2015-01-09 | 177.72 |
| 2015-01-08 | 187.45 |
| 2015-01-07 | 181.26 |
| 2015-01-06 | 185.68 |
| 2015-01-05 | 182.14 |
| 2015-01-02 | 195.41 |
| 2014-12-31 | 200.72 |
| 2014-12-30 | 187.01 |
| 2014-12-29 | 201.16 |
| 2014-12-24 | 201.16 |
| 2014-12-23 | 201.16 |
| 2014-12-22 | 201.16 |
| 2014-12-19 | 187.89 |
| 2014-12-18 | 174.18 |
| 2014-12-17 | 170.64 |
| 2014-12-16 | 172.86 |
| 2014-12-15 | 171.09 |
| 2014-12-12 | 168.88 |
| 2014-12-11 | 179.93 |
| 2014-12-10 | 177.72 |
| 2014-12-09 | 179.93 |
| 2014-12-08 | 179.05 |
| 2014-12-05 | 178.16 |
| 2014-12-04 | 193.20 |
| 2014-12-03 | 187.89 |
| 2014-12-02 | 179.05 |
| 2014-12-01 | 181.70 |
| 2014-11-28 | 180.37 |
| 2014-11-27 | 180.37 |
| 2014-11-26 | 186.56 |
| 2014-11-25 | 187.89 |
| 2014-11-24 | 191.87 |
| 2014-11-21 | 177.72 |
| 2014-11-20 | 180.82 |
| 2014-11-19 | 180.82 |
| 2014-11-18 | 179.49 |
| 2014-11-17 | 178.60 |
| 2014-11-14 | 184.80 |
| 2014-11-13 | 182.58 |
| 2014-11-12 | 181.70 |
| 2014-11-11 | 171.97 |
| 2014-11-10 | 182.58 |
| 2014-11-07 | 176.39 |
| 2014-11-06 | 169.76 |
| 2014-11-05 | 167.99 |
| 2014-11-04 | 167.11 |
| 2014-11-03 | 160.47 |
| 2014-10-31 | 161.80 |
| 2014-10-30 | 160.47 |
| 2014-10-29 | 147.65 |
| 2014-10-28 | 135.27 |
| 2014-10-27 | 129.52 |
| 2014-10-24 | 130.40 |
| 2014-10-23 | 135.71 |
| 2014-10-22 | 135.71 |
| 2014-10-21 | 135.27 |
| 2014-10-20 | 138.80 |
| 2014-10-17 | 143.23 |
| 2014-10-16 | 137.03 |
| 2014-10-15 | 142.78 |
| 2014-10-14 | 137.48 |
| 2014-10-13 | 131.73 |
| 2014-10-10 | 140.13 |
| 2014-10-09 | 152.51 |
| 2014-10-08 | 153.84 |
| 2014-10-07 | 149.42 |
| 2014-10-06 | 145.44 |
| 2014-10-03 | 146.32 |
| 2014-09-30 | 141.90 |
| 2014-09-29 | 147.65 |
| 2014-09-26 | 153.84 |
| 2014-09-25 | 157.82 |
| 2014-09-24 | 156.49 |
| 2014-09-23 | 152.07 |
| 2014-09-22 | 153.84 |
| 2014-09-19 | 152.95 |
| 2014-09-18 | 150.30 |
| 2014-09-17 | 149.42 |
| 2014-09-16 | 149.42 |
| 2014-09-15 | 151.19 |
| 2014-09-12 | 153.40 |
| 2014-09-11 | 147.65 |
| 2014-09-10 | 149.86 |
| 2014-09-08 | 155.17 |
| 2014-09-05 | 156.05 |
| 2014-09-04 | 159.15 |
| 2014-09-03 | 156.93 |
| 2014-09-02 | 145.44 |
| 2014-09-01 | 145.44 |
| 2014-08-29 | 138.80 |
| 2014-08-28 | 138.80 |
| 2014-08-27 | 132.17 |
| 2014-08-26 | 127.31 |
| 2014-08-25 | 134.38 |
| 2014-08-22 | 135.27 |
| 2014-08-21 | 132.61 |
| 2014-08-20 | 129.96 |
| 2014-08-19 | 124.65 |
| 2014-08-18 | 121.11 |
| 2014-08-15 | 119.35 |
| 2014-08-14 | 120.23 |
| 2014-08-13 | 121.56 |
| 2014-08-12 | 135.71 |
| 2014-08-11 | 132.17 |
| 2014-08-08 | 128.19 |
| 2014-08-07 | 121.56 |
| 2014-08-06 | 120.23 |
| 2014-08-05 | 118.02 |
| 2014-08-04 | 116.25 |
| 2014-08-01 | 118.46 |
| 2014-07-31 | 111.83 |
| 2014-07-30 | 112.71 |
| 2014-07-29 | 121.56 |
| 2014-07-28 | 125.98 |
| 2014-07-25 | 130.40 |
| 2014-07-24 | 125.09 |
| 2014-07-23 | 141.46 |
| 2014-07-22 | 141.46 |
| 2014-07-21 | 142.78 |
| 2014-07-18 | 140.13 |
| 2014-07-17 | 150.74 |
| 2014-07-16 | 154.72 |
| 2014-07-15 | 129.96 |
| 2014-07-14 | 125.54 |
| 2014-07-11 | 126.42 |
| 2014-07-10 | 123.33 |
| 2014-07-09 | 118.46 |
| 2014-07-08 | 122.00 |
| 2014-07-07 | 108.29 |
| 2014-07-04 | 109.17 |
| 2014-07-03 | 110.06 |
| 2014-07-02 | 108.29 |
| 2014-06-30 | 107.41 |
| 2014-06-27 | 102.54 |
| 2014-06-26 | 99.00 |
| 2014-06-25 | 92.81 |
| 2014-06-24 | 91.49 |
| 2014-06-23 | 87.50 |
| 2014-06-20 | 91.49 |
| 2014-06-19 | 95.91 |
| 2014-06-18 | 92.81 |
| 2014-06-17 | 98.12 |
| 2014-06-16 | 99.00 |
| 2014-06-13 | 98.12 |
| 2014-06-12 | 99.89 |
| 2014-06-11 | 101.66 |
| 2014-06-10 | 95.91 |
| 2014-06-09 | 102.10 |
| 2014-06-06 | 94.14 |
| 2014-06-05 | 91.49 |
| 2014-06-04 | 84.41 |
| 2014-06-03 | 79.87 |
| 2014-05-30 | 80.28 |
| 2014-05-29 | 75.73 |
| 2014-05-28 | 75.73 |
| 2014-05-27 | 78.63 |
| 2014-05-26 | 78.21 |
| 2014-05-23 | 82.76 |
| 2014-05-22 | 79.87 |
| 2014-05-21 | 81.93 |
| 2014-05-20 | 80.69 |
| 2014-05-19 | 81.11 |
| 2014-05-16 | 80.69 |
| 2014-05-15 | 79.87 |
| 2014-05-14 | 79.04 |
| 2014-05-13 | 78.21 |
| 2014-05-12 | 75.73 |
| 2014-05-09 | 72.84 |
| 2014-05-08 | 74.49 |
| 2014-05-07 | 73.66 |
| 2014-05-05 | 73.25 |
| 2014-05-02 | 74.08 |
| 2014-04-30 | 74.08 |
| 2014-04-29 | 70.36 |
| 2014-04-28 | 67.87 |
| 2014-04-25 | 67.87 |
| 2014-04-24 | 68.29 |
| 2014-04-23 | 67.87 |
| 2014-04-22 | 64.98 |
| 2014-04-17 | 68.70 |
| 2014-04-16 | 62.91 |
| 2014-04-15 | 65.39 |
| 2014-04-14 | 64.98 |
| 2014-04-11 | 64.98 |
| 2014-04-10 | 69.11 |
| 2014-04-09 | 65.81 |
| 2014-04-08 | 62.91 |
| 2014-04-07 | 60.43 |
| 2014-04-04 | 57.12 |
| 2014-04-03 | 64.98 |
| 2014-04-02 | 61.26 |
| 2014-04-01 | 58.78 |
| 2014-03-31 | 55.88 |
| 2014-03-28 | 51.75 |
| 2014-03-27 | 49.68 |
| 2014-03-26 | 48.03 |
| 2014-03-25 | 47.20 |
| 2014-03-24 | 46.37 |
| 2014-03-21 | 44.72 |
| 2014-03-20 | 43.48 |
| 2014-03-19 | 41.41 |
| 2014-03-18 | 40.17 |
| 2014-03-17 | 35.62 |
| 2014-03-14 | 27.77 |
| 2014-03-13 | 28.59 |
| 2014-03-12 | 28.59 |
| 2014-03-11 | 27.77 |
| 2014-03-10 | 24.46 |
| 2014-03-07 | 29.01 |
| 2014-03-06 | 30.66 |
| 2014-03-05 | 33.14 |
| 2014-03-04 | 33.56 |
| 2014-03-03 | 36.86 |
| 2014-02-28 | 36.45 |
| 2014-02-27 | 36.04 |
| 2014-02-26 | 34.80 |
| 2014-02-25 | 36.45 |
| 2014-02-24 | 35.21 |
| 2014-02-21 | 38.10 |
| 2014-02-20 | 34.80 |
| 2014-02-19 | 36.45 |
| 2014-02-18 | 37.69 |
| 2014-02-17 | 38.10 |
| 2014-02-14 | 32.31 |
| 2014-02-13 | 33.56 |
| 2014-02-12 | 39.76 |
| 2014-02-11 | 38.93 |
| 2014-02-10 | 36.86 |
| 2014-02-07 | 36.04 |
| 2014-02-06 | 28.59 |
| 2014-02-05 | 32.73 |
| 2014-02-04 | 33.14 |
| 2014-01-30 | 33.97 |
| 2014-01-29 | 36.45 |
| 2014-01-28 | 36.45 |
| 2014-01-27 | 43.07 |
| 2014-01-24 | 43.89 |
| 2014-01-23 | 44.72 |
| 2014-01-22 | 36.45 |
| 2014-01-21 | 38.10 |
| 2014-01-20 | 34.38 |
| 2014-01-17 | 33.97 |
| 2014-01-16 | 33.14 |
| 2014-01-15 | 33.14 |
| 2014-01-14 | 35.21 |
| 2014-01-13 | 36.45 |
| 2014-01-10 | 35.21 |
| 2014-01-09 | 33.14 |
| 2014-01-08 | 29.01 |
| 2014-01-07 | 28.59 |
| 2014-01-06 | 29.01 |
| 2014-01-03 | 27.77 |
| 2014-01-02 | 24.87 |
| 2013-12-31 | 25.29 |
| 2013-12-30 | 24.46 |
| 2013-12-27 | 26.11 |
| 2013-12-24 | 25.70 |
| 2013-12-23 | 26.11 |
| 2013-12-20 | 29.42 |
| 2013-12-19 | 29.83 |
| 2013-12-18 | 34.38 |
| 2013-12-17 | 29.83 |
| 2013-12-16 | 31.07 |
| 2013-12-13 | 33.56 |
| 2013-12-12 | 33.56 |
| 2013-12-11 | 33.14 |
| 2013-12-10 | 35.62 |
| 2013-12-09 | 35.21 |
| 2013-12-06 | 34.80 |
| 2013-12-05 | 35.21 |
| 2013-12-04 | 35.62 |
| 2013-12-03 | 35.21 |
| 2013-12-02 | 33.97 |
| 2013-11-29 | 33.97 |
| 2013-11-28 | 31.07 |
| 2013-11-27 | 32.73 |
| 2013-11-26 | 34.80 |
| 2013-11-25 | 32.73 |
| 2013-11-22 | 32.31 |
| 2013-11-21 | 34.80 |
| 2013-11-20 | 36.04 |
| 2013-11-19 | 37.28 |
| 2013-11-18 | 39.76 |
| 2013-11-15 | 38.93 |
| 2013-11-14 | 38.93 |
| 2013-11-13 | 39.34 |
| 2013-11-12 | 41.41 |
| 2013-11-11 | 38.93 |
| 2013-11-08 | 39.76 |
| 2013-11-07 | 43.48 |
| 2013-11-06 | 45.96 |
| 2013-11-05 | 46.37 |
| 2013-11-04 | 48.03 |
| 2013-11-01 | 50.09 |
| 2013-10-31 | 48.85 |
| 2013-10-30 | 47.61 |
| 2013-10-29 | 45.55 |
| 2013-10-28 | 45.55 |
| 2013-10-25 | 42.65 |
| 2013-10-24 | 45.55 |
| 2013-10-23 | 44.72 |
| 2013-10-22 | 47.61 |
| 2013-10-21 | 42.65 |
| 2013-10-18 | 39.34 |
| 2013-10-17 | 37.28 |
| 2013-10-16 | 32.73 |
| 2013-10-15 | 33.97 |
| 2013-10-11 | 31.07 |
| 2013-10-10 | 28.59 |
| 2013-10-09 | 31.90 |
| 2013-10-08 | 32.73 |
| 2013-10-07 | 28.18 |
| 2013-10-04 | 27.35 |
| 2013-10-03 | 28.18 |
| 2013-10-02 | 27.35 |
| 2013-09-30 | 27.77 |
| 2013-09-27 | 29.83 |
| 2013-09-26 | 30.25 |
| 2013-09-25 | 34.80 |
| 2013-09-24 | 29.83 |
| 2013-09-23 | 30.66 |
| 2013-09-19 | 31.49 |
| 2013-09-18 | 33.56 |
| 2013-09-17 | 33.97 |
| 2013-09-16 | 34.38 |
| 2013-09-13 | 36.04 |
| 2013-09-12 | 29.01 |
| 2013-09-11 | 32.31 |
| 2013-09-10 | 22.80 |
| 2013-09-09 | 20.74 |
| 2013-09-06 | 22.80 |
| 2013-09-05 | 27.77 |
| 2013-09-04 | 26.11 |
| 2013-09-03 | 28.18 |
| 2013-09-02 | 29.42 |
| 2013-08-30 | 29.42 |
| 2013-08-29 | 29.83 |
| 2013-08-28 | 27.77 |
| 2013-08-27 | 29.83 |
| 2013-08-26 | 30.25 |
| 2013-08-23 | 31.49 |
| 2013-08-22 | 35.21 |
| 2013-08-21 | 31.90 |
| 2013-08-20 | 35.21 |
| 2013-08-19 | 31.90 |
| 2013-08-16 | 43.07 |
| 2013-08-15 | 42.65 |
| 2013-08-13 | 37.28 |
| 2013-08-12 | 37.28 |
| 2013-08-09 | 35.21 |
| 2013-08-08 | 42.24 |
| 2013-08-07 | 42.24 |
| 2013-08-06 | 44.72 |
| 2013-08-05 | 44.31 |
| 2013-08-02 | 45.96 |
| 2013-08-01 | 49.68 |
| 2013-07-31 | 48.85 |
| 2013-07-30 | 44.72 |
| 2013-07-29 | 44.72 |
| 2013-07-26 | 42.24 |
| 2013-07-25 | 50.92 |
| 2013-07-24 | 51.75 |
| 2013-07-23 | 52.99 |
| 2013-07-22 | 50.09 |
| 2013-07-19 | 48.85 |
| 2013-07-18 | 54.23 |
| 2013-07-17 | 47.20 |
| 2013-07-16 | 43.07 |
| 2013-07-15 | 41.00 |
| 2013-07-12 | 38.93 |
| 2013-07-11 | 44.72 |
| 2013-07-10 | 39.76 |
| 2013-07-09 | 39.76 |
| 2013-07-08 | 40.17 |
| 2013-07-05 | 39.76 |
| 2013-07-04 | 33.14 |
| 2013-07-03 | 31.90 |
| 2013-07-02 | 37.28 |
| 2013-06-28 | 31.07 |
| 2013-06-27 | 32.73 |
| 2013-06-26 | 26.03 |
| 2013-06-25 | 17.17 |
| 2013-06-24 | 18.78 |
| 2013-06-21 | 30.86 |
| 2013-06-20 | 27.24 |
| 2013-06-19 | 32.87 |
| 2013-06-18 | 32.07 |
| 2013-06-17 | 32.87 |
| 2013-06-14 | 32.07 |
| 2013-06-13 | 32.07 |
| 2013-06-11 | 37.71 |
| 2013-06-10 | 44.95 |
| 2013-06-07 | 48.18 |
| 2013-06-06 | 44.55 |
| 2013-06-05 | 47.77 |
| 2013-06-04 | 46.57 |
| 2013-06-03 | 45.76 |
| 2013-05-31 | 44.15 |
| 2013-05-30 | 48.18 |
| 2013-05-29 | 50.99 |
| 2013-05-28 | 56.63 |
| 2013-05-27 | 49.38 |
| 2013-05-24 | 53.81 |
| 2013-05-23 | 58.64 |
| 2013-05-22 | 51.80 |
| 2013-05-21 | 66.30 |
| 2013-05-20 | 85.22 |
| 2013-05-16 | 83.21 |
| 2013-05-15 | 79.99 |
| 2013-05-14 | 80.79 |
| 2013-05-13 | 76.36 |
| 2013-05-10 | 78.78 |
| 2013-05-09 | 76.76 |
| 2013-05-08 | 72.74 |
| 2013-05-07 | 70.72 |
| 2013-05-06 | 73.14 |
| 2013-05-03 | 71.13 |
| 2013-05-02 | 71.53 |
| 2013-04-30 | 71.53 |
| 2013-04-29 | 68.71 |
| 2013-04-26 | 67.50 |
| 2013-04-25 | 64.28 |
| 2013-04-24 | 65.89 |
| 2013-04-23 | 61.87 |
| 2013-04-22 | 59.85 |
| 2013-04-19 | 55.02 |
| 2013-04-18 | 54.62 |
| 2013-04-17 | 55.02 |
| 2013-04-16 | 50.99 |
| 2013-04-15 | 56.63 |
| 2013-04-12 | 59.05 |
| 2013-04-11 | 59.45 |
| 2013-04-10 | 55.02 |
| 2013-04-09 | 57.03 |
| 2013-04-08 | 57.03 |
| 2013-04-05 | 54.62 |
| 2013-04-03 | 53.81 |
| 2013-04-02 | 53.01 |
| 2013-03-28 | 48.18 |
| 2013-03-27 | 42.54 |
| 2013-03-26 | 46.16 |
| 2013-03-25 | 49.79 |
| 2013-03-22 | 51.80 |
| 2013-03-21 | 48.58 |
| 2013-03-20 | 48.18 |
| 2013-03-19 | 40.93 |
| 2013-03-18 | 36.10 |
| 2013-03-15 | 41.33 |
| 2013-03-14 | 39.72 |
| 2013-03-13 | 34.08 |
| 2013-03-12 | 34.89 |
| 2013-03-11 | 35.29 |
| 2013-03-08 | 34.49 |
| 2013-03-07 | 36.90 |
| 2013-03-06 | 41.33 |
| 2013-03-05 | 40.93 |
| 2013-03-04 | 38.11 |
| 2013-03-01 | 40.12 |
| 2013-02-28 | 36.50 |
| 2013-02-27 | 32.87 |
| 2013-02-26 | 33.68 |
| 2013-02-25 | 36.90 |
| 2013-02-22 | 34.08 |
| 2013-02-21 | 33.28 |
| 2013-02-20 | 38.91 |
| 2013-02-19 | 38.11 |
| 2013-02-18 | 37.71 |
| 2013-02-15 | 30.46 |
| 2013-02-14 | 33.28 |
| 2013-02-08 | 33.28 |
| 2013-02-07 | 28.04 |
| 2013-02-06 | 32.87 |
| 2013-02-05 | 32.47 |
| 2013-02-04 | 31.26 |
| 2013-02-01 | 31.26 |
| 2013-01-31 | 32.07 |
| 2013-01-30 | 26.84 |
| 2013-01-29 | 24.82 |
| 2013-01-28 | 23.21 |
| 2013-01-25 | 18.78 |
| 2013-01-24 | 15.56 |
| 2013-01-23 | 14.35 |
| 2013-01-22 | 12.34 |
| 2013-01-21 | 11.94 |
| 2013-01-18 | 13.15 |
| 2013-01-17 | 9.12 |
| 2013-01-16 | 10.73 |
| 2013-01-15 | 7.91 |
| 2013-01-14 | 8.31 |
| 2013-01-11 | 6.70 |
| 2013-01-10 | 13.15 |
| 2013-01-09 | 11.13 |
| 2013-01-08 | 9.52 |
| 2013-01-07 | 13.15 |
| 2013-01-04 | 14.76 |
| 2013-01-03 | 11.13 |
| 2013-01-02 | 10.33 |
| 2012-12-31 | 9.52 |
| 2012-12-28 | 9.12 |
| 2012-12-27 | 3.88 |
| 2012-12-24 | 0.26 |
| 2012-12-21 | 1.07 |
| 2012-12-20 | 1.87 |
| 2012-12-19 | 1.47 |
| 2012-12-18 | 1.07 |
| 2012-12-17 | 1.87 |
| 2012-12-14 | 4.29 |
| 2012-12-13 | 3.48 |
| 2012-12-12 | 3.08 |
| 2012-12-11 | 3.88 |
| 2012-12-10 | 4.29 |
| 2012-12-07 | 2.68 |
| 2012-12-06 | 0.66 |
| 2012-12-05 | 1.07 |
| 2012-12-04 | -1.75 |
| 2012-12-03 | -3.36 |
| 2012-11-30 | -6.99 |
| 2012-11-29 | -4.57 |
| 2012-11-28 | -3.77 |
| 2012-11-27 | -4.97 |
| 2012-11-26 | -7.79 |
| 2012-11-23 | -7.39 |
| 2012-11-22 | -6.18 |
| 2012-11-21 | -7.79 |
| 2012-11-20 | -6.18 |
| 2012-11-19 | -8.20 |
| 2012-11-16 | -13.83 |
| 2012-11-15 | -14.24 |
| 2012-11-14 | -14.64 |
| 2012-11-13 | -19.07 |
| 2012-11-12 | -17.46 |
| 2012-11-09 | -18.26 |
| 2012-11-08 | -19.87 |
| 2012-11-07 | -19.07 |
| 2012-11-06 | -20.28 |
| 2012-11-05 | -21.08 |
| 2012-11-02 | -21.08 |
| 2012-11-01 | -19.87 |
| 2012-10-31 | -20.68 |
| 2012-10-30 | -19.47 |
| 2012-10-29 | -20.68 |
| 2012-10-26 | -15.04 |
| 2012-10-25 | -11.82 |
| 2012-10-24 | -13.83 |
| 2012-10-22 | -16.65 |
| 2012-10-19 | -19.87 |
| 2012-10-18 | -21.08 |
| 2012-10-17 | -21.48 |
| 2012-10-16 | -21.08 |
| 2012-10-15 | -19.87 |
| 2012-10-12 | -17.86 |
| 2012-10-11 | -15.04 |
| 2012-10-10 | -15.44 |
| 2012-10-09 | -15.44 |
| 2012-10-08 | -14.64 |
| 2012-10-05 | -14.64 |
| 2012-10-04 | -15.04 |
| 2012-10-03 | -14.64 |
| 2012-09-28 | -13.03 |
| 2012-09-27 | -13.43 |
| 2012-09-26 | -18.26 |
| 2012-09-25 | -17.46 |
| 2012-09-24 | -19.07 |
| 2012-09-21 | -18.66 |
| 2012-09-20 | -18.26 |
| 2012-09-19 | -18.66 |
| 2012-09-18 | -18.26 |
| 2012-09-17 | -17.86 |
| 2012-09-14 | -19.07 |
| 2012-09-13 | -10.21 |
| 2012-09-12 | -9.00 |
| 2012-09-11 | -6.99 |
| 2012-09-10 | -9.40 |
| 2012-09-07 | -7.39 |
| 2012-09-06 | -10.61 |
| 2012-09-05 | -8.60 |
| 2012-09-04 | -14.64 |
| 2012-09-03 | -10.21 |
| 2012-08-31 | -7.79 |
| 2012-08-30 | -3.77 |
| 2012-08-29 | -4.57 |
| 2012-08-28 | -2.56 |
| 2012-08-27 | -4.57 |
| 2012-08-24 | -2.56 |
| 2012-08-23 | -4.17 |
| 2012-08-22 | -3.77 |
| 2012-08-21 | -2.16 |
| 2012-08-20 | -0.95 |
| 2012-08-17 | -1.35 |
| 2012-08-16 | -0.95 |
| 2012-08-15 | -3.77 |
| 2012-08-14 | -4.17 |
| 2012-08-13 | -7.79 |
| 2012-08-10 | -7.79 |
| 2012-08-09 | -6.58 |
| 2012-08-08 | -6.58 |
| 2012-08-07 | -8.20 |
| 2012-08-06 | -0.95 |
| 2012-08-03 | 0.26 |
| 2012-08-02 | 0.26 |
| 2012-08-01 | 1.07 |
| 2012-07-31 | -1.75 |
| 2012-07-30 | -6.18 |
| 2012-07-27 | -6.18 |
| 2012-07-26 | -6.18 |
| 2012-07-25 | -6.18 |
| 2012-07-24 | -4.57 |
| 2012-07-23 | -2.56 |
| 2012-07-20 | -0.14 |
| 2012-07-19 | 0.66 |
| 2012-07-18 | -0.14 |
| 2012-07-17 | -3.36 |
| 2012-07-16 | -9.40 |
| 2012-07-13 | -8.60 |
| 2012-07-12 | -6.58 |
| 2012-07-11 | -6.58 |
| 2012-07-10 | -5.78 |
| 2012-07-09 | -6.18 |
| 2012-07-06 | -6.99 |
| 2012-07-05 | -10.21 |
| 2012-07-04 | -11.01 |
| 2012-07-03 | -10.61 |
| 2012-06-29 | -5.78 |
| 2012-06-28 | -7.39 |
| 2012-06-27 | -0.95 |
| 2012-06-26 | -4.97 |
| 2012-06-25 | -4.57 |
| 2012-06-22 | -10.61 |
| 2012-06-21 | -10.61 |
| 2012-06-20 | -11.82 |
| 2012-06-19 | -8.60 |
| 2012-06-18 | -12.62 |
| 2012-06-15 | -10.21 |
| 2012-06-14 | -11.01 |
| 2012-06-13 | -17.05 |
| 2012-06-12 | -21.08 |
| 2012-06-11 | -21.89 |
| 2012-06-08 | -21.89 |
| 2012-06-07 | -25.91 |
| 2012-06-06 | -26.31 |
| 2012-06-05 | -29.94 |
| 2012-06-04 | -32.76 |
| 2012-06-01 | -32.35 |
| 2012-05-31 | -31.55 |
| 2012-05-30 | -31.55 |
| 2012-05-29 | -32.35 |
| 2012-05-28 | -32.35 |
| 2012-05-25 | -31.15 |
| 2012-05-24 | -29.94 |
| 2012-05-23 | -30.34 |
| 2012-05-22 | -29.94 |
| 2012-05-21 | -31.55 |
| 2012-05-18 | -31.55 |
| 2012-05-17 | -30.74 |
| 2012-05-16 | -33.97 |
| 2012-05-15 | -32.35 |
| 2012-05-14 | -30.34 |
| 2012-05-11 | -27.93 |
| 2012-05-10 | -27.52 |
| 2012-05-09 | -27.52 |
| 2012-05-08 | -27.52 |
| 2012-05-07 | -27.52 |
| 2012-05-04 | -25.51 |
| 2012-05-03 | -27.93 |
| 2012-05-02 | -28.33 |
| 2012-04-30 | -27.93 |
| 2012-04-27 | -29.13 |
| 2012-04-26 | -27.93 |
| 2012-04-25 | -29.13 |
| 2012-04-24 | -28.33 |
| 2012-04-23 | -29.13 |
| 2012-04-20 | -28.33 |
| 2012-04-19 | -29.13 |
| 2012-04-18 | -28.33 |
| 2012-04-17 | -29.94 |
| 2012-04-16 | -29.54 |
| 2012-04-13 | -28.73 |
| 2012-04-12 | -28.33 |
| 2012-04-11 | -28.73 |
| 2012-04-10 | -29.54 |
| 2012-04-05 | -27.12 |
| 2012-04-03 | -27.12 |
| 2012-04-02 | -26.31 |
| 2012-03-30 | -25.51 |
| 2012-03-29 | -26.72 |
| 2012-03-28 | -27.52 |
| 2012-03-27 | -27.12 |
| 2012-03-26 | -27.93 |
| 2012-03-23 | -29.13 |
| 2012-03-22 | -26.31 |
| 2012-03-21 | -25.51 |
| 2012-03-20 | -21.89 |
| 2012-03-19 | -21.08 |
| 2012-03-16 | -21.89 |
| 2012-03-15 | -23.09 |
| 2012-03-14 | -23.09 |
| 2012-03-13 | -23.09 |
| 2012-03-12 | -23.09 |
| 2012-03-09 | -23.90 |
| 2012-03-08 | -27.52 |
| 2012-03-07 | -28.73 |
| 2012-03-06 | -26.72 |
| 2012-03-05 | -26.72 |
| 2012-03-02 | -25.11 |
| 2012-03-01 | -26.31 |
| 2012-02-29 | -25.51 |
| 2012-02-28 | -25.51 |
| 2012-02-27 | -26.31 |
| 2012-02-24 | -23.50 |
| 2012-02-23 | -25.11 |
| 2012-02-22 | -23.90 |
| 2012-02-21 | -23.50 |
| 2012-02-20 | -23.09 |
| 2012-02-17 | -22.69 |
| 2012-02-16 | -22.29 |
| 2012-02-15 | -27.12 |
| 2012-02-14 | -26.72 |
| 2012-02-13 | -29.13 |
| 2012-02-10 | -27.93 |
| 2012-02-09 | -28.73 |
| 2012-02-08 | -27.52 |
| 2012-02-07 | -27.12 |
| 2012-02-06 | -27.12 |
| 2012-02-03 | -27.12 |
| 2012-02-02 | -28.73 |
| 2012-02-01 | -27.93 |
| 2012-01-31 | -27.93 |
| 2012-01-30 | -30.74 |
| 2012-01-27 | -29.54 |
| 2012-01-26 | -29.94 |
| 2012-01-20 | -28.33 |
| 2012-01-19 | -29.54 |
| 2012-01-18 | -33.16 |
| 2012-01-17 | -33.16 |
| 2012-01-16 | -35.17 |
| 2012-01-13 | -35.98 |
| 2012-01-12 | -37.19 |
| 2012-01-11 | -36.38 |
| 2012-01-10 | -36.38 |
| 2012-01-09 | -37.19 |
| 2012-01-06 | -37.99 |
| 2012-01-05 | -37.59 |
| 2012-01-04 | -37.19 |
| 2012-01-03 | -37.19 |
| 2011-12-30 | -38.39 |
| 2011-12-29 | -37.99 |
| 2011-12-28 | -38.80 |
| 2011-12-23 | -39.60 |
| 2011-12-22 | -41.62 |
| 2011-12-21 | -40.81 |
| 2011-12-20 | -40.81 |
| 2011-12-19 | -41.62 |
| 2011-12-16 | -41.62 |
| 2011-12-15 | -40.41 |
| 2011-12-14 | -40.00 |
| 2011-12-13 | -41.62 |
| 2011-12-12 | -42.02 |
| 2011-12-09 | -41.62 |
| 2011-12-08 | -41.62 |
| 2011-12-07 | -42.02 |
| 2011-12-06 | -42.42 |
| 2011-12-05 | -42.82 |
| 2011-12-02 | -43.23 |
| 2011-12-01 | -43.63 |
| 2011-11-30 | -43.23 |
| 2011-11-29 | -40.00 |
| 2011-11-28 | -42.02 |
| 2011-11-25 | -40.41 |
| 2011-11-24 | -39.60 |
| 2011-11-23 | -42.02 |
| 2011-11-22 | -44.03 |
| 2011-11-21 | -46.04 |
| 2011-11-18 | -44.43 |
| 2011-11-17 | -44.03 |
| 2011-11-16 | -43.23 |
| 2011-11-15 | -40.81 |
| 2011-11-14 | -41.21 |
| 2011-11-11 | -45.24 |
| 2011-11-10 | -46.85 |
| 2011-11-09 | -44.84 |
| 2011-11-08 | -44.84 |
| 2011-11-07 | -48.86 |
| 2011-11-04 | -49.27 |
| 2011-11-03 | -50.47 |
| 2011-11-02 | -50.47 |
| 2011-11-01 | -51.28 |
| 2011-10-31 | -50.88 |
| 2011-10-28 | -51.68 |
| 2011-10-27 | -52.49 |
| 2011-10-26 | -53.29 |
| 2011-10-25 | -54.10 |
| 2011-10-24 | -53.29 |
| 2011-10-21 | -55.31 |
| 2011-10-20 | -56.11 |
| 2011-10-19 | -55.71 |
| 2011-10-18 | -56.92 |
| 2011-10-17 | -53.70 |
| 2011-10-14 | -55.31 |
| 2011-10-13 | -53.29 |
| 2011-10-12 | -54.10 |
| 2011-10-11 | -56.51 |
| 2011-10-10 | -57.72 |
| 2011-10-07 | -57.72 |
| 2011-10-06 | -58.93 |
| 2011-10-04 | -59.73 |
| 2011-10-03 | -59.33 |
| 2011-09-30 | -55.31 |
| 2011-09-28 | -54.50 |
| 2011-09-27 | -54.10 |
| 2011-09-26 | -54.90 |
| 2011-09-23 | -53.70 |
| 2011-09-22 | -53.70 |
| 2011-09-21 | -51.28 |
| 2011-09-20 | -50.88 |
| 2011-09-19 | -51.68 |
| 2011-09-16 | -48.46 |
| 2011-09-15 | -50.88 |
| 2011-09-14 | -51.28 |
| 2011-09-12 | -52.08 |
| 2011-09-09 | -50.07 |
| 2011-09-08 | -48.86 |
| 2011-09-07 | -48.46 |
| 2011-09-06 | -48.06 |
| 2011-09-05 | -48.86 |
| 2011-09-02 | -47.66 |
| 2011-09-01 | -49.27 |
| 2011-08-31 | -49.67 |
| 2011-08-30 | -50.88 |
| 2011-08-29 | -50.47 |
| 2011-08-26 | -50.47 |
| 2011-08-25 | -50.07 |
| 2011-08-24 | -51.28 |
| 2011-08-23 | -50.47 |
| 2011-08-22 | -51.28 |
| 2011-08-19 | -51.28 |
| 2011-08-18 | -50.07 |
| 2011-08-17 | -50.47 |
| 2011-08-16 | -49.27 |
| 2011-08-15 | -49.27 |
| 2011-08-12 | -51.28 |
| 2011-08-11 | -51.28 |
| 2011-08-10 | -50.47 |
| 2011-08-09 | -51.68 |
| 2011-08-08 | -49.27 |
| 2011-08-05 | -47.66 |
| 2011-08-04 | -43.63 |
| 2011-08-03 | -42.82 |
| 2011-08-02 | -42.02 |
| 2011-08-01 | -41.62 |
| 2011-07-29 | -42.02 |
| 2011-07-28 | -41.21 |
| 2011-07-27 | -40.00 |
| 2011-07-26 | -39.60 |
| 2011-07-25 | -40.00 |
| 2011-07-22 | -40.00 |
| 2011-07-21 | -40.41 |
| 2011-07-20 | -40.41 |
| 2011-07-19 | -40.41 |
| 2011-07-18 | -40.00 |
| 2011-07-15 | -39.60 |
| 2011-07-14 | -39.60 |
| 2011-07-13 | -39.60 |
| 2011-07-12 | -39.60 |
| 2011-07-11 | -37.99 |
| 2011-07-08 | -37.19 |
| 2011-07-07 | -37.19 |
| 2011-07-06 | -36.38 |
| 2011-07-05 | -36.38 |
| 2011-07-04 | -36.78 |
| 2011-06-30 | -37.59 |
| 2011-06-29 | -37.99 |
| 2011-06-28 | -38.39 |
| 2011-06-27 | -39.20 |
| 2011-06-24 | -38.39 |
| 2011-06-23 | -39.60 |
| 2011-06-22 | -38.80 |
| 2011-06-21 | -39.60 |
| 2011-06-20 | -39.20 |
| 2011-06-17 | -39.60 |
| 2011-06-16 | -38.80 |
| 2011-06-15 | -36.38 |
| 2011-06-14 | -35.98 |
| 2011-06-13 | -35.17 |
| 2011-06-10 | -35.98 |
| 2011-06-09 | -34.77 |
| 2011-06-08 | -32.76 |
| 2011-06-07 | -31.95 |
| 2011-06-03 | -31.95 |
| 2011-06-02 | -31.55 |
| 2011-06-01 | -31.55 |
| 2011-05-31 | -29.94 |
| 2011-05-30 | -31.15 |
| 2011-05-27 | -32.35 |
| 2011-05-26 | -32.35 |
| 2011-05-25 | -31.95 |
| 2011-05-24 | -31.15 |
| 2011-05-23 | -32.35 |
| 2011-05-20 | -31.95 |
| 2011-05-19 | -28.73 |
| 2011-05-18 | -27.52 |
| 2011-05-17 | -27.12 |
| 2011-05-16 | -26.72 |
| 2011-05-13 | -27.93 |
| 2011-05-12 | -28.33 |
| 2011-05-11 | -27.12 |
| 2011-05-09 | -24.70 |
| 2011-05-06 | -25.51 |
| 2011-05-05 | -29.54 |
| 2011-05-04 | -29.54 |
| 2011-05-03 | -31.55 |
| 2011-04-29 | -32.76 |
| 2011-04-28 | -35.17 |
| 2011-04-27 | -35.98 |
| 2011-04-26 | -35.58 |
| 2011-04-21 | -33.56 |
| 2011-04-20 | -34.37 |
| 2011-04-19 | -34.37 |
| 2011-04-18 | -31.15 |
| 2011-04-15 | -32.35 |
| 2011-04-14 | -31.55 |
| 2011-04-13 | -32.35 |
| 2011-04-12 | -31.15 |
| 2011-04-11 | -35.58 |
| 2011-04-08 | -35.58 |
| 2011-04-07 | -34.77 |
| 2011-04-06 | -34.77 |
| 2011-04-04 | -34.77 |
| 2011-04-01 | -36.38 |
| 2011-03-31 | -36.38 |
| 2011-03-30 | -33.56 |
| 2011-03-29 | -31.95 |
| 2011-03-28 | -34.77 |
| 2011-03-25 | -35.58 |
| 2011-03-24 | -36.38 |
| 2011-03-23 | -35.98 |
| 2011-03-22 | -38.39 |
| 2011-03-21 | -39.20 |
| 2011-03-18 | -40.41 |
| 2011-03-17 | -39.20 |
| 2011-03-16 | -39.20 |
| 2011-03-15 | -39.60 |
| 2011-03-14 | -38.39 |
| 2011-03-11 | -37.99 |
| 2011-03-10 | -37.59 |
| 2011-03-09 | -37.19 |
| 2011-03-08 | -37.19 |
| 2011-03-07 | -36.78 |
| 2011-03-04 | -36.78 |
| 2011-03-03 | -37.59 |
| 2011-03-02 | -37.59 |
| 2011-03-01 | -37.99 |
| 2011-02-28 | -38.39 |
| 2011-02-25 | -39.20 |
| 2011-02-24 | -38.80 |
| 2011-02-23 | -37.99 |
| 2011-02-22 | -37.19 |
| 2011-02-21 | -35.58 |
| 2011-02-18 | -36.38 |
| 2011-02-17 | -36.78 |
| 2011-02-16 | -35.98 |
| 2011-02-15 | -35.98 |
| 2011-02-14 | -36.78 |
| 2011-02-11 | -37.19 |
| 2011-02-10 | -36.78 |
| 2011-02-09 | -35.98 |
| 2011-02-08 | -35.17 |
| 2011-02-07 | -35.17 |
| 2011-02-02 | -34.37 |
| 2011-02-01 | -35.17 |
| 2011-01-31 | -34.77 |
| 2011-01-28 | -35.58 |
| 2011-01-27 | -34.37 |
| 2011-01-26 | -34.37 |
| 2011-01-25 | -35.58 |
| 2011-01-24 | -35.98 |
| 2011-01-21 | -34.77 |
| 2011-01-20 | -35.17 |
| 2011-01-19 | -35.17 |
| 2011-01-18 | -37.99 |
| 2011-01-17 | -38.39 |
| 2011-01-14 | -37.99 |
| 2011-01-13 | -37.99 |
| 2011-01-12 | -37.59 |
| 2011-01-11 | -39.20 |
| 2011-01-10 | -38.80 |
| 2011-01-07 | -38.39 |
| 2011-01-06 | -37.59 |
| 2011-01-05 | -37.99 |
| 2011-01-04 | -37.59 |
| 2011-01-03 | -38.80 |
| 2010-12-31 | -38.80 |
| 2010-12-30 | -40.00 |
| 2010-12-29 | -39.60 |
| 2010-12-28 | -40.41 |
| 2010-12-24 | -40.81 |
| 2010-12-23 | -40.00 |
| 2010-12-22 | -40.41 |
| 2010-12-21 | -41.21 |
| 2010-12-20 | -40.41 |
| 2010-12-17 | -39.20 |
| 2010-12-16 | -38.80 |
| 2010-12-15 | -36.78 |
| 2010-12-14 | -35.98 |
| 2010-12-13 | -35.58 |
| 2010-12-10 | -35.17 |
| 2010-12-09 | -35.17 |
| 2010-12-08 | -35.58 |
| 2010-12-07 | -35.58 |
| 2010-12-06 | -34.77 |
| 2010-12-03 | -33.56 |
| 2010-12-02 | -32.35 |
| 2010-12-01 | -33.97 |
| 2010-11-30 | -36.78 |
| 2010-11-29 | -34.77 |
| 2010-11-26 | -35.17 |
| 2010-11-25 | -34.37 |
| 2010-11-24 | -33.97 |
| 2010-11-23 | -33.56 |
| 2010-11-22 | -32.76 |
| 2010-11-19 | -31.55 |
| 2010-11-18 | -31.55 |
| 2010-11-17 | -31.95 |
| 2010-11-16 | -30.34 |
| 2010-11-15 | -30.34 |
| 2010-11-12 | -30.34 |
| 2010-11-11 | -27.52 |
| 2010-11-10 | -27.12 |
| 2010-11-09 | -26.72 |
| 2010-11-08 | -25.91 |
| 2010-11-05 | -25.51 |
| 2010-11-04 | -25.91 |
| 2010-11-03 | -25.91 |
| 2010-11-02 | -25.51 |
| 2010-11-01 | -27.52 |
| 2010-10-29 | -28.33 |
| 2010-10-28 | -28.33 |
| 2010-10-27 | -27.12 |
| 2010-10-26 | -23.50 |
| 2010-10-25 | -21.89 |
| 2010-10-22 | -21.48 |
| 2010-10-21 | -19.47 |
| 2010-10-20 | -18.26 |
| 2010-10-19 | -17.05 |
| 2010-10-18 | -15.85 |
| 2010-10-15 | -15.44 |
| 2010-10-14 | -16.25 |
| 2010-10-13 | -17.46 |
| 2010-10-12 | -15.44 |
| 2010-10-11 | -17.86 |
| 2010-10-08 | -22.69 |
| 2010-10-07 | -21.89 |
| 2010-10-06 | -21.08 |
| 2010-10-05 | -20.68 |
| 2010-10-04 | -21.48 |
| 2010-09-30 | -21.89 |
| 2010-09-29 | -21.89 |
| 2010-09-28 | -21.48 |
| 2010-09-27 | -20.68 |
| 2010-09-24 | -20.68 |
| 2010-09-22 | -18.66 |
| 2010-09-21 | -18.26 |
| 2010-09-20 | -15.85 |
| 2010-09-17 | -14.64 |
| 2010-09-16 | -19.47 |
| 2010-09-15 | -25.91 |
| 2010-09-14 | -25.51 |
| 2010-09-13 | -25.11 |
| 2010-09-10 | -24.30 |
| 2010-09-09 | -24.30 |
| 2010-09-08 | -26.31 |
| 2010-09-07 | -25.91 |
| 2010-09-06 | -25.11 |
| 2010-09-03 | -25.51 |
| 2010-09-02 | -25.91 |
| 2010-09-01 | -27.52 |
| 2010-08-31 | -28.33 |
| 2010-08-30 | -27.93 |
| 2010-08-27 | -27.52 |
| 2010-08-26 | -24.30 |
| 2010-08-25 | -24.70 |
| 2010-08-24 | -24.70 |
| 2010-08-23 | -23.90 |
| 2010-08-20 | -23.50 |
| 2010-08-19 | -23.90 |
| 2010-08-18 | -22.69 |
| 2010-08-17 | -23.50 |
| 2010-08-16 | -24.70 |
| 2010-08-13 | -25.11 |
| 2010-08-12 | -25.11 |
| 2010-08-11 | -25.51 |
| 2010-08-10 | -24.30 |
| 2010-08-09 | -21.89 |
| 2010-08-06 | -22.29 |
| 2010-08-05 | -23.09 |
| 2010-08-04 | -23.50 |
| 2010-08-03 | -23.50 |
| 2010-08-02 | -23.90 |
| 2010-07-30 | -24.70 |
| 2010-07-29 | -24.70 |
| 2010-07-28 | -24.70 |
| 2010-07-27 | -25.51 |
| 2010-07-26 | -25.91 |
| 2010-07-23 | -25.11 |
| 2010-07-22 | -26.72 |
| 2010-07-21 | -27.12 |
| 2010-07-20 | -27.52 |
| 2010-07-19 | -27.52 |
| 2010-07-16 | -26.72 |
| 2010-07-15 | -26.72 |
| 2010-07-14 | -24.70 |
| 2010-07-13 | -25.11 |
| 2010-07-12 | -24.70 |
| 2010-07-09 | -25.11 |
| 2010-07-08 | -25.11 |
| 2010-07-07 | -24.70 |
| 2010-07-06 | -24.30 |
| 2010-07-05 | -25.11 |
| 2010-07-02 | -25.11 |
| 2010-06-30 | -23.50 |
| 2010-06-29 | -23.09 |
| 2010-06-28 | -21.89 |
| 2010-06-25 | -24.30 |
| 2010-06-24 | -22.69 |
| 2010-06-23 | -23.09 |
| 2010-06-22 | -27.52 |
| 2010-06-21 | -26.31 |
| 2010-06-18 | -28.33 |
| 2010-06-17 | -27.12 |
| 2010-06-15 | -27.52 |
| 2010-06-14 | -28.33 |
| 2010-06-11 | -29.94 |
| 2010-06-10 | -30.74 |
| 2010-06-09 | -31.55 |
| 2010-06-08 | -31.15 |
| 2010-06-07 | -30.74 |
| 2010-06-04 | -29.94 |
| 2010-06-03 | -29.54 |
| 2010-06-02 | -29.13 |
| 2010-06-01 | -28.73 |
| 2010-05-31 | -28.33 |
| 2010-05-28 | -26.31 |
| 2010-05-27 | -26.31 |
| 2010-05-26 | -30.34 |
| 2010-05-25 | -30.34 |
| 2010-05-24 | -28.73 |
| 2010-05-20 | -30.74 |
| 2010-05-19 | -29.54 |
| 2010-05-18 | -27.93 |
| 2010-05-17 | -27.52 |
| 2010-05-14 | -28.33 |
| 2010-05-13 | -27.93 |
| 2010-05-12 | -28.73 |
| 2010-05-11 | -27.93 |
| 2010-05-10 | -27.93 |
| 2010-05-07 | -29.54 |
| 2010-05-06 | -29.13 |
| 2010-05-05 | -26.71 |
| 2010-05-04 | -26.71 |
| 2010-05-03 | -25.92 |
| 2010-04-30 | -25.92 |
| 2010-04-29 | -25.92 |
| 2010-04-28 | -24.35 |
| 2010-04-27 | -23.56 |
| 2010-04-26 | -22.77 |
| 2010-04-23 | -22.38 |
| 2010-04-22 | -22.77 |
| 2010-04-21 | -21.59 |
| 2010-04-20 | -22.77 |
| 2010-04-19 | -22.38 |
| 2010-04-16 | -21.98 |
| 2010-04-15 | -21.59 |
| 2010-04-14 | -21.59 |
| 2010-04-13 | -21.19 |
| 2010-04-12 | -20.41 |
| 2010-04-09 | -19.22 |
| 2010-04-08 | -22.77 |
| 2010-04-07 | -21.59 |
| 2010-04-01 | -22.38 |
| 2010-03-31 | -23.16 |
| 2010-03-30 | -19.62 |
| 2010-03-29 | -17.65 |
| 2010-03-26 | -14.89 |
| 2010-03-25 | -13.71 |
| 2010-03-24 | -14.89 |
| 2010-03-23 | -14.49 |
| 2010-03-22 | -14.49 |
| 2010-03-19 | -12.52 |
| 2010-03-18 | -13.71 |
| 2010-03-17 | -12.92 |
| 2010-03-16 | -14.49 |
| 2010-03-15 | -14.49 |
| 2010-03-12 | -13.71 |
| 2010-03-11 | -14.49 |
| 2010-03-10 | -14.10 |
| 2010-03-09 | -14.10 |
| 2010-03-08 | -13.71 |
| 2010-03-05 | -13.71 |
| 2010-03-04 | -14.49 |
| 2010-03-03 | -14.10 |
| 2010-03-02 | -14.49 |
| 2010-03-01 | -14.89 |
| 2010-02-26 | -16.07 |
| 2010-02-25 | -15.68 |
| 2010-02-24 | -16.07 |
| 2010-02-23 | -15.68 |
| 2010-02-22 | -16.07 |
| 2010-02-19 | -17.65 |
| 2010-02-18 | -15.28 |
| 2010-02-17 | -14.89 |
| 2010-02-12 | -16.46 |
| 2010-02-11 | -16.46 |
| 2010-02-10 | -18.04 |
| 2010-02-09 | -19.22 |
| 2010-02-08 | -19.62 |
| 2010-02-05 | -19.22 |
| 2010-02-04 | -17.65 |
| 2010-02-03 | -15.68 |
| 2010-02-02 | -17.65 |
| 2010-02-01 | -17.65 |
| 2010-01-29 | -21.19 |
| 2010-01-28 | -20.41 |
| 2010-01-27 | -22.77 |
| 2010-01-26 | -20.80 |
| 2010-01-25 | -17.25 |
| 2010-01-22 | -16.07 |
| 2010-01-21 | -16.07 |
| 2010-01-20 | -15.28 |
| 2010-01-19 | -14.89 |
| 2010-01-18 | -14.10 |
| 2010-01-15 | -13.31 |
| 2010-01-14 | -13.31 |
| 2010-01-13 | -15.68 |
| 2010-01-12 | -12.52 |
| 2010-01-11 | -12.52 |
| 2010-01-08 | -15.28 |
| 2010-01-07 | -16.86 |
| 2010-01-06 | -17.25 |
| 2010-01-05 | -15.68 |
| 2010-01-04 | -17.65 |
| 2009-12-31 | -18.83 |
| 2009-12-30 | -19.62 |
| 2009-12-29 | -19.62 |
| 2009-12-28 | -20.01 |
| 2009-12-24 | -19.22 |
| 2009-12-23 | -20.01 |
| 2009-12-22 | -21.98 |
| 2009-12-21 | -20.80 |
| 2009-12-18 | -21.19 |
| 2009-12-17 | -21.59 |
| 2009-12-16 | -18.83 |
| 2009-12-15 | -16.86 |
| 2009-12-14 | -19.62 |
| 2009-12-11 | -19.62 |
| 2009-12-10 | -18.44 |
| 2009-12-09 | -18.44 |
| 2009-12-08 | -17.65 |
| 2009-12-07 | -17.25 |
| 2009-12-04 | -15.28 |
| 2009-12-03 | -14.49 |
| 2009-12-02 | -14.89 |
| 2009-12-01 | -12.92 |
| 2009-11-30 | -13.71 |
| 2009-11-27 | -14.49 |
| 2009-11-26 | -13.71 |
| 2009-11-25 | -11.34 |
| 2009-11-24 | -14.10 |
| 2009-11-23 | -10.95 |
| 2009-11-20 | -8.98 |
| 2009-11-19 | -7.01 |
| 2009-11-18 | -6.22 |
| 2009-11-17 | -6.22 |
| 2009-11-16 | -7.40 |
| 2009-11-13 | -9.37 |
| 2009-11-12 | -7.40 |
| 2009-11-11 | -7.01 |
| 2009-11-10 | -6.61 |
| 2009-11-09 | -3.07 |
| 2009-11-06 | -5.43 |
| 2009-11-05 | -10.16 |
| 2009-11-04 | -11.34 |
| 2009-11-03 | -14.10 |
| 2009-11-02 | -14.49 |
| 2009-10-30 | -14.10 |
| 2009-10-29 | -13.31 |
| 2009-10-28 | -8.19 |
| 2009-10-27 | -6.22 |
| 2009-10-23 | -2.28 |
| 2009-10-22 | -1.89 |
| 2009-10-21 | 0.08 |
| 2009-10-20 | -3.86 |
| 2009-10-19 | -1.49 |
| 2009-10-16 | -2.28 |
| 2009-10-15 | -3.46 |
| 2009-10-14 | 4.81 |
| 2009-10-13 | 6.39 |
| 2009-10-12 | 5.60 |
| 2009-10-09 | 5.60 |
| 2009-10-08 | 4.81 |
| 2009-10-07 | 6.39 |
| 2009-10-06 | 4.02 |
| 2009-10-05 | -1.10 |
| 2009-10-02 | -2.28 |
| 2009-09-30 | -1.49 |
| 2009-09-29 | -1.10 |
| 2009-09-28 | -5.04 |
| 2009-09-25 | -3.46 |
| 2009-09-24 | -3.07 |
| 2009-09-23 | 1.27 |
| 2009-09-22 | 4.02 |
| 2009-09-21 | 2.05 |
| 2009-09-18 | 4.02 |
| 2009-09-17 | 7.57 |
| 2009-09-16 | 5.21 |
| 2009-09-15 | 2.05 |
| 2009-09-14 | 2.45 |
| 2009-09-11 | 4.81 |
| 2009-09-10 | 4.02 |
| 2009-09-09 | 3.24 |
| 2009-09-08 | 3.24 |
| 2009-09-07 | 3.24 |
| 2009-09-04 | 1.66 |
| 2009-09-03 | -1.49 |
| 2009-09-02 | -3.07 |
| 2009-09-01 | -1.89 |
| 2009-08-31 | -5.04 |
| 2009-08-28 | -2.28 |
| 2009-08-27 | 2.45 |
| 2009-08-26 | 5.21 |
| 2009-08-25 | 2.45 |
| 2009-08-24 | 6.00 |
| 2009-08-21 | 4.02 |
| 2009-08-20 | 6.39 |
| 2009-08-19 | 3.63 |
| 2009-08-18 | 2.84 |
| 2009-08-17 | 2.45 |
| 2009-08-14 | 8.36 |
| 2009-08-13 | 10.72 |
| 2009-08-12 | 11.91 |
| 2009-08-11 | 11.51 |
| 2009-08-10 | 11.51 |
| 2009-08-07 | 12.69 |
| 2009-08-06 | 18.60 |
| 2009-08-05 | 18.60 |
| 2009-08-04 | 17.03 |
| 2009-08-03 | 22.94 |
| 2009-07-31 | 17.03 |
| 2009-07-30 | 8.36 |
| 2009-07-29 | 9.54 |
| 2009-07-28 | 9.54 |
| 2009-07-27 | 10.33 |
| 2009-07-24 | 6.39 |
| 2009-07-23 | 2.05 |
| 2009-07-22 | 1.27 |
| 2009-07-21 | 5.60 |
| 2009-07-20 | 4.42 |
| 2009-07-17 | 6.00 |
| 2009-07-16 | 5.60 |
| 2009-07-15 | 8.36 |
| 2009-07-14 | 0.08 |
| 2009-07-13 | -4.64 |
| 2009-07-10 | 0.87 |
| 2009-07-09 | -0.70 |
| 2009-07-08 | 3.63 |
| 2009-07-07 | 4.42 |
| 2009-07-06 | 0.87 |
| 2009-07-03 | 0.87 |
| 2009-07-02 | -3.46 |
| 2009-06-30 | -3.86 |
| 2009-06-29 | -2.67 |
| 2009-06-26 | -4.64 |
| 2009-06-25 | -4.25 |
| 2009-06-24 | -2.67 |
| 2009-06-23 | -3.86 |
| 2009-06-22 | -1.89 |
| 2009-06-19 | -3.46 |
| 2009-06-18 | -3.07 |
| 2009-06-17 | -5.43 |
| 2009-06-16 | -8.19 |
| 2009-06-15 | -6.22 |
| 2009-06-12 | -6.61 |
| 2009-06-11 | -5.43 |
| 2009-06-10 | -4.25 |
| 2009-06-09 | -3.07 |
| 2009-06-08 | -1.10 |
| 2009-06-05 | -4.25 |
| 2009-06-04 | -14.49 |
| 2009-06-03 | -14.89 |
| 2009-06-02 | -11.74 |
| 2009-06-01 | -10.55 |
| 2009-05-29 | -15.68 |
| 2009-05-27 | -15.68 |
| 2009-05-26 | -18.83 |
| 2009-05-25 | -20.80 |
| 2009-05-22 | -20.80 |
| 2009-05-21 | -20.01 |
| 2009-05-20 | -21.59 |
| 2009-05-19 | -21.19 |
| 2009-05-18 | -21.98 |
| 2009-05-15 | -23.95 |
| 2009-05-14 | -22.77 |
| 2009-05-13 | -24.35 |
| 2009-05-12 | -23.16 |
| 2009-05-11 | -21.98 |
| 2009-05-08 | -19.62 |
| 2009-05-07 | -20.01 |
| 2009-05-06 | -16.07 |
| 2009-05-05 | -19.62 |
| 2009-05-04 | -19.22 |
| 2009-04-30 | -27.50 |
| 2009-04-29 | -19.22 |
| 2009-04-28 | -25.53 |
| 2009-04-27 | -20.80 |
| 2009-04-24 | -17.65 |
| 2009-04-23 | -21.59 |
| 2009-04-22 | -23.95 |
| 2009-04-21 | -23.56 |
| 2009-04-20 | -22.38 |
| 2009-04-17 | -24.35 |
| 2009-04-16 | -22.38 |
| 2009-04-15 | -21.98 |
| 2009-04-14 | -20.41 |
| 2009-04-09 | -24.35 |
| 2009-04-08 | -25.13 |
| 2009-04-07 | -21.98 |
| 2009-04-06 | -21.59 |
| 2009-04-03 | -20.41 |
| 2009-04-02 | -24.35 |
| 2009-04-01 | -28.68 |
| 2009-03-31 | -31.04 |
| 2009-03-30 | -32.23 |
| 2009-03-27 | -27.50 |
| 2009-03-26 | -27.10 |
| 2009-03-25 | -29.86 |
| 2009-03-24 | -26.71 |
| 2009-03-23 | -25.13 |
| 2009-03-20 | -25.92 |
| 2009-03-19 | -25.13 |
| 2009-03-18 | -26.32 |
| 2009-03-17 | -29.07 |
| 2009-03-16 | -28.29 |
| 2009-03-13 | -31.04 |
| 2009-03-12 | -33.41 |
| 2009-03-11 | -31.83 |
| 2009-03-10 | -31.83 |
| 2009-03-09 | -33.01 |
| 2009-03-06 | -33.41 |
| 2009-03-05 | -31.44 |
| 2009-03-04 | -31.04 |
| 2009-03-03 | -32.23 |
| 2009-03-02 | -33.01 |
| 2009-02-27 | -33.01 |
| 2009-02-26 | -33.01 |
| 2009-02-25 | -32.23 |
| 2009-02-24 | -33.41 |
| 2009-02-23 | -30.26 |
| 2009-02-20 | -31.83 |
| 2009-02-19 | -32.23 |
| 2009-02-18 | -34.98 |
| 2009-02-17 | -33.80 |
| 2009-02-16 | -33.01 |
| 2009-02-13 | -31.83 |
| 2009-02-12 | -31.83 |
| 2009-02-11 | -31.83 |
| 2009-02-10 | -29.86 |
| 2009-02-09 | -26.71 |
| 2009-02-06 | -26.32 |
| 2009-02-05 | -25.92 |
| 2009-02-04 | -25.53 |
| 2009-02-03 | -31.83 |
| 2009-02-02 | -34.20 |
| 2009-01-30 | -33.80 |
| 2009-01-29 | -36.56 |
| 2009-01-23 | -36.95 |
| 2009-01-22 | -36.17 |
| 2009-01-21 | -39.71 |
| 2009-01-20 | -39.71 |
| 2009-01-19 | -39.71 |
| 2009-01-16 | -38.53 |
| 2009-01-15 | -37.74 |
| 2009-01-14 | -34.59 |
| 2009-01-13 | -32.23 |
| 2009-01-12 | -31.04 |
| 2009-01-09 | -29.86 |
| 2009-01-08 | -34.59 |
| 2009-01-07 | -25.13 |
| 2009-01-06 | -23.16 |
| 2009-01-05 | -23.16 |
| 2009-01-02 | -24.35 |
| 2008-12-31 | -27.10 |
| 2008-12-30 | -29.47 |
| 2008-12-29 | -30.26 |
| 2008-12-24 | -31.44 |
| 2008-12-23 | -29.86 |
| 2008-12-22 | -27.10 |
| 2008-12-19 | -24.35 |
| 2008-12-18 | -25.13 |
| 2008-12-17 | -31.83 |
| 2008-12-16 | -39.71 |
| 2008-12-15 | -41.29 |
| 2008-12-12 | -41.68 |
| 2008-12-11 | -34.98 |
| 2008-12-10 | -31.83 |
| 2008-12-09 | -36.56 |
| 2008-12-08 | -35.38 |
| 2008-12-05 | -36.56 |
| 2008-12-04 | -38.92 |
| 2008-12-03 | -33.80 |
| 2008-12-02 | -40.89 |
| 2008-12-01 | -37.74 |
| 2008-11-28 | -33.80 |
| 2008-11-27 | -33.80 |
| 2008-11-26 | -36.95 |
| 2008-11-25 | -45.62 |
| 2008-11-24 | -47.99 |
| 2008-11-21 | -46.41 |
| 2008-11-20 | -46.41 |
| 2008-11-19 | -42.87 |
| 2008-11-18 | -44.84 |
| 2008-11-17 | -44.84 |
| 2008-11-14 | -48.38 |
| 2008-11-13 | -54.29 |
| 2008-11-12 | -50.35 |
| 2008-11-11 | -48.78 |
| 2008-11-10 | -43.65 |
| 2008-11-07 | -46.81 |
| 2008-11-06 | -52.32 |
| 2008-11-05 | -43.26 |
| 2008-11-04 | -42.87 |
| 2008-11-03 | -42.87 |
| 2008-10-31 | -44.44 |
| 2008-10-30 | -40.89 |
| 2008-10-29 | -45.62 |
| 2008-10-28 | -53.11 |
| 2008-10-27 | -56.66 |
| 2008-10-24 | -42.87 |
| 2008-10-23 | -36.17 |
| 2008-10-22 | -32.23 |
| 2008-10-21 | -29.07 |
| 2008-10-20 | -29.47 |
| 2008-10-17 | -30.65 |
| 2008-10-16 | -33.41 |
| 2008-10-15 | -29.07 |
| 2008-10-14 | -30.65 |
| 2008-10-13 | -34.98 |
| 2008-10-10 | -40.50 |
| 2008-10-09 | -34.98 |
| 2008-10-08 | -38.92 |
| 2008-10-06 | -25.92 |
| 2008-10-03 | -23.16 |
| 2008-10-02 | -21.59 |
| 2008-09-30 | -24.35 |
| 2008-09-29 | -19.22 |
| 2008-09-26 | -17.65 |
| 2008-09-25 | -17.25 |
| 2008-09-24 | -17.25 |
| 2008-09-23 | -17.25 |
| 2008-09-22 | -14.89 |
| 2008-09-19 | -16.46 |
| 2008-09-18 | -25.13 |
| 2008-09-17 | -20.41 |
| 2008-09-16 | -16.86 |
| 2008-09-12 | -10.95 |
| 2008-09-11 | -14.10 |
| 2008-09-10 | -13.71 |
| 2008-09-09 | -15.28 |
| 2008-09-08 | -11.74 |
| 2008-09-05 | -12.92 |
| 2008-09-04 | -10.55 |
| 2008-09-03 | -9.37 |
| 2008-09-02 | -10.95 |
| 2008-09-01 | -10.16 |
| 2008-08-29 | -7.01 |
| 2008-08-28 | -9.37 |
| 2008-08-27 | -11.74 |
| 2008-08-26 | -15.28 |
| 2008-08-25 | -14.10 |
| 2008-08-21 | -12.92 |
| 2008-08-20 | -9.77 |
| 2008-08-19 | 0.08 |
| 2008-08-18 | -2.67 |
| 2008-08-15 | -7.01 |
| 2008-08-14 | -7.80 |
| 2008-08-13 | -5.83 |
| 2008-08-12 | -6.22 |
| 2008-08-11 | -12.52 |
| 2008-08-08 | -14.49 |
| 2008-08-07 | -15.68 |
| 2008-08-05 | -15.68 |
| 2008-08-04 | -13.71 |
| 2008-08-01 | -12.13 |
| 2008-07-31 | -12.92 |
| 2008-07-30 | -10.95 |
| 2008-07-29 | -16.07 |
| 2008-07-28 | -14.10 |
| 2008-07-25 | -13.71 |
| 2008-07-24 | -11.74 |
| 2008-07-23 | -14.49 |
| 2008-07-22 | -12.52 |
| 2008-07-21 | -14.10 |
| 2008-07-18 | -15.68 |
| 2008-07-17 | -18.04 |
| 2008-07-16 | -20.01 |
| 2008-07-15 | -20.41 |
| 2008-07-14 | -16.86 |
| 2008-07-11 | -14.10 |
| 2008-07-10 | -13.71 |
| 2008-07-09 | -17.25 |
| 2008-07-08 | -18.44 |
| 2008-07-07 | -16.86 |
| 2008-07-04 | -20.41 |
| 2008-07-03 | -20.80 |
| 2008-07-02 | -20.01 |
| 2008-06-30 | -18.83 |
| 2008-06-27 | -16.86 |
| 2008-06-26 | -14.89 |
| 2008-06-25 | -12.52 |
| 2008-06-24 | -8.19 |
| 2008-06-23 | -7.40 |
| 2008-06-20 | -5.04 |
| 2008-06-19 | -0.70 |
| 2008-06-18 | 3.63 |
| 2008-06-17 | 2.05 |
| 2008-06-16 | 3.63 |
| 2008-06-13 | -1.10 |
| 2008-06-12 | 4.42 |
| 2008-06-11 | 0.87 |
| 2008-06-10 | 4.42 |
| 2008-06-06 | 12.69 |
| 2008-06-05 | 13.48 |
| 2008-06-04 | 13.88 |
| 2008-06-03 | 8.36 |
| 2008-06-02 | 10.33 |
| 2008-05-30 | 0.87 |
| 2008-05-29 | 0.08 |
| 2008-05-28 | -3.45 |
| 2008-05-27 | -3.45 |
| 2008-05-26 | -4.21 |
| 2008-05-23 | -0.77 |
| 2008-05-22 | -0.77 |
| 2008-05-21 | -0.38 |
| 2008-05-20 | 2.30 |
| 2008-05-19 | 4.60 |
| 2008-05-16 | 3.45 |
| 2008-05-15 | 0.77 |
| 2008-05-14 | 0.00 |
Webb-site Database - Powered By Linux Group