Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01880  2007-05-23  2017-07-18  2017-07-28
Stock 1: 1880 BELLE INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1880
%
2017-07-27 26.55
2017-07-26 26.55
2017-07-25 26.55
2017-07-24 26.55
2017-07-21 26.55
2017-07-20 26.55
2017-07-19 26.55
2017-07-18 26.55
2017-07-17 26.35
2017-07-14 24.73
2017-07-13 24.93
2017-07-12 23.71
2017-07-11 23.92
2017-07-10 24.32
2017-07-07 25.54
2017-07-06 25.34
2017-07-05 25.74
2017-07-04 25.34
2017-07-03 25.95
2017-06-30 24.93
2017-06-29 24.73
2017-06-28 24.93
2017-06-27 24.73
2017-06-26 24.12
2017-06-23 23.51
2017-06-22 23.92
2017-06-21 23.11
2017-06-20 23.51
2017-06-19 23.31
2017-06-16 23.71
2017-06-15 23.11
2017-06-14 23.11
2017-06-13 23.31
2017-06-12 22.90
2017-06-09 23.51
2017-06-08 23.71
2017-06-07 23.51
2017-06-06 22.30
2017-06-05 23.51
2017-06-02 22.90
2017-06-01 23.31
2017-05-31 23.31
2017-05-29 23.31
2017-05-26 23.92
2017-05-25 24.12
2017-05-24 23.31
2017-05-23 23.31
2017-05-22 23.51
2017-05-19 23.71
2017-05-18 23.51
2017-05-17 23.71
2017-05-16 23.51
2017-05-15 23.71
2017-05-12 23.51
2017-05-11 22.70
2017-05-10 23.11
2017-05-09 23.11
2017-05-08 22.50
2017-05-05 22.90
2017-05-04 22.90
2017-05-02 23.11
2017-04-28 6.88
2017-04-27 6.88
2017-04-26 6.88
2017-04-25 6.88
2017-04-24 6.88
2017-04-21 6.88
2017-04-20 6.88
2017-04-19 6.88
2017-04-18 6.88
2017-04-13 6.88
2017-04-12 4.65
2017-04-11 2.42
2017-04-10 3.03
2017-04-07 1.00
2017-04-06 3.03
2017-04-05 3.43
2017-04-03 3.03
2017-03-31 2.42
2017-03-30 3.84
2017-03-29 3.43
2017-03-28 3.23
2017-03-27 1.81
2017-03-24 4.24
2017-03-23 5.06
2017-03-22 4.65
2017-03-21 6.27
2017-03-20 6.27
2017-03-17 9.92
2017-03-16 9.92
2017-03-15 7.08
2017-03-14 8.71
2017-03-13 7.08
2017-03-10 4.45
2017-03-09 4.24
2017-03-08 6.88
2017-03-07 7.69
2017-03-06 6.48
2017-03-03 7.08
2017-03-02 7.29
2017-03-01 7.90
2017-02-28 8.50
2017-02-27 10.13
2017-02-24 10.33
2017-02-23 10.33
2017-02-22 11.34
2017-02-21 12.36
2017-02-20 3.43
2017-02-17 2.42
2017-02-16 2.62
2017-02-15 4.24
2017-02-14 6.27
2017-02-13 6.48
2017-02-10 4.85
2017-02-09 8.30
2017-02-08 2.83
2017-02-07 3.84
2017-02-06 1.00
2017-02-03 -0.62
2017-02-02 -2.65
2017-02-01 -1.64
2017-01-27 -3.46
2017-01-26 -2.65
2017-01-25 -5.49
2017-01-24 -3.26
2017-01-23 -4.48
2017-01-20 -4.48
2017-01-19 -2.04
2017-01-18 -1.23
2017-01-17 -5.08
2017-01-16 -6.50
2017-01-13 -6.50
2017-01-12 -4.27
2017-01-11 -3.46
2017-01-10 -6.10
2017-01-09 -9.14
2017-01-06 -9.75
2017-01-05 -8.53
2017-01-04 -10.76
2017-01-03 -10.56
2016-12-30 -11.57
2016-12-29 -14.21
2016-12-28 -13.20
2016-12-23 -12.99
2016-12-22 -11.78
2016-12-21 -11.37
2016-12-20 -12.18
2016-12-19 -11.37
2016-12-16 -12.18
2016-12-15 -11.17
2016-12-14 -10.97
2016-12-13 -8.94
2016-12-12 -10.36
2016-12-09 -5.69
2016-12-08 -4.27
2016-12-07 -4.68
2016-12-06 -7.72
2016-12-05 -9.55
2016-12-02 -10.15
2016-12-01 -8.33
2016-11-30 -9.75
2016-11-29 -9.95
2016-11-28 -9.55
2016-11-25 -10.15
2016-11-24 -9.95
2016-11-23 -9.34
2016-11-22 -9.75
2016-11-21 -10.15
2016-11-18 -10.97
2016-11-17 -11.57
2016-11-16 -11.57
2016-11-15 -10.76
2016-11-14 -9.34
2016-11-11 -8.94
2016-11-10 -7.32
2016-11-09 -8.94
2016-11-08 -6.71
2016-11-07 -8.33
2016-11-04 -8.74
2016-11-03 -8.65
2016-11-02 -8.45
2016-11-01 -7.67
2016-10-31 -7.47
2016-10-28 -8.45
2016-10-27 -7.27
2016-10-26 -4.12
2016-10-25 -0.19
2016-10-24 9.85
2016-10-20 6.11
2016-10-19 8.28
2016-10-18 8.08
2016-10-17 5.92
2016-10-14 6.31
2016-10-13 5.52
2016-10-12 7.89
2016-10-11 9.07
2016-10-07 7.49
2016-10-06 8.28
2016-10-05 6.11
2016-10-04 6.11
2016-10-03 6.11
2016-09-30 4.74
2016-09-29 6.70
2016-09-28 5.33
2016-09-27 4.74
2016-09-26 3.36
2016-09-23 6.70
2016-09-22 7.49
2016-09-21 7.10
2016-09-20 6.31
2016-09-19 7.29
2016-09-15 3.75
2016-09-14 5.72
2016-09-13 1.98
2016-09-12 1.98
2016-09-09 1.98
2016-09-08 2.37
2016-09-07 2.96
2016-09-06 1.98
2016-09-05 2.37
2016-09-02 3.16
2016-09-01 4.74
2016-08-31 -0.78
2016-08-30 -0.78
2016-08-29 -0.58
2016-08-26 -1.56
2016-08-25 0.40
2016-08-24 -1.17
2016-08-23 0.99
2016-08-22 3.36
2016-08-19 4.54
2016-08-18 4.14
2016-08-17 10.25
2016-08-16 8.48
2016-08-15 7.89
2016-08-12 8.87
2016-08-11 6.90
2016-08-10 5.33
2016-08-09 5.13
2016-08-08 5.92
2016-08-05 2.96
2016-08-04 2.18
2016-08-03 2.77
2016-08-01 4.54
2016-07-29 0.99
2016-07-28 3.38
2016-07-27 -6.92
2016-07-26 -9.25
2016-07-25 -10.61
2016-07-22 -10.80
2016-07-21 -10.80
2016-07-20 -10.80
2016-07-19 -12.55
2016-07-18 -10.80
2016-07-15 -10.22
2016-07-14 -10.61
2016-07-13 -10.22
2016-07-12 -10.80
2016-07-11 -11.58
2016-07-08 -15.86
2016-07-07 -13.91
2016-07-06 -14.69
2016-07-05 -12.55
2016-07-04 -12.55
2016-06-30 -11.78
2016-06-29 -13.91
2016-06-28 -16.83
2016-06-27 -18.19
2016-06-24 -18.38
2016-06-23 -16.44
2016-06-22 -15.86
2016-06-21 -16.63
2016-06-20 -18.97
2016-06-17 -18.19
2016-06-16 -18.77
2016-06-15 -16.83
2016-06-14 -17.99
2016-06-13 -18.38
2016-06-10 -14.50
2016-06-08 -14.69
2016-06-07 -14.50
2016-06-06 -14.89
2016-06-03 -11.78
2016-06-02 -11.78
2016-06-01 -12.94
2016-05-31 -11.39
2016-05-30 -12.75
2016-05-27 -15.08
2016-05-26 -13.91
2016-05-25 -8.08
2016-05-24 -7.70
2016-05-23 -8.28
2016-05-20 -7.31
2016-05-19 -11.19
2016-05-18 -9.64
2016-05-17 -6.53
2016-05-16 -6.14
2016-05-13 -9.25
2016-05-12 -17.02
2016-05-11 -17.80
2016-05-10 -15.47
2016-05-09 -15.27
2016-05-06 -16.05
2016-05-05 -14.11
2016-05-04 -12.75
2016-05-03 -12.36
2016-04-29 -7.50
2016-04-28 -7.89
2016-04-27 -7.89
2016-04-26 -6.53
2016-04-25 -5.17
2016-04-22 -5.17
2016-04-21 -3.61
2016-04-20 -5.36
2016-04-19 -4.78
2016-04-18 -8.28
2016-04-15 -8.47
2016-04-14 -5.95
2016-04-13 -8.47
2016-04-12 -10.80
2016-04-11 -12.75
2016-04-08 -14.50
2016-04-07 -16.05
2016-04-06 -16.83
2016-04-05 -17.22
2016-04-01 -14.69
2016-03-31 -12.75
2016-03-30 -14.69
2016-03-29 -9.06
2016-03-24 -10.61
2016-03-23 -8.28
2016-03-22 -8.28
2016-03-21 -8.47
2016-03-18 -10.22
2016-03-17 -12.36
2016-03-16 -11.78
2016-03-15 -10.61
2016-03-14 -8.86
2016-03-11 -5.17
2016-03-10 2.99
2016-03-09 5.13
2016-03-08 6.49
2016-03-07 4.16
2016-03-04 4.55
2016-03-03 3.58
2016-03-02 6.88
2016-03-01 0.85
2016-02-29 -1.67
2016-02-26 3.38
2016-02-25 0.08
2016-02-24 2.41
2016-02-23 3.96
2016-02-22 5.52
2016-02-19 4.74
2016-02-18 3.96
2016-02-17 3.38
2016-02-16 1.05
2016-02-15 -2.06
2016-02-12 -4.78
2016-02-11 -2.64
2016-02-05 3.58
2016-02-04 2.99
2016-02-03 0.08
2016-02-02 2.21
2016-02-01 1.05
2016-01-29 1.05
2016-01-28 -1.48
2016-01-27 -2.64
2016-01-26 -2.45
2016-01-25 -0.51
2016-01-22 -0.31
2016-01-21 -2.64
2016-01-20 -3.61
2016-01-19 0.85
2016-01-18 -0.31
2016-01-15 0.85
2016-01-14 5.32
2016-01-13 4.16
2016-01-12 2.99
2016-01-11 2.21
2016-01-08 4.94
2016-01-07 5.32
2016-01-06 10.18
2016-01-05 9.02
2016-01-04 7.07
2015-12-31 13.10
2015-12-30 13.49
2015-12-29 15.23
2015-12-28 11.93
2015-12-24 14.26
2015-12-23 13.29
2015-12-22 12.32
2015-12-21 11.35
2015-12-18 10.96
2015-12-17 11.54
2015-12-16 10.38
2015-12-15 5.32
2015-12-14 9.79
2015-12-11 17.76
2015-12-10 29.03
2015-12-09 30.20
2015-12-08 29.42
2015-12-07 35.44
2015-12-04 33.89
2015-12-03 36.42
2015-12-02 37.00
2015-12-01 37.58
2015-11-30 31.75
2015-11-27 32.72
2015-11-26 37.19
2015-11-25 37.19
2015-11-24 37.00
2015-11-23 39.33
2015-11-20 39.72
2015-11-19 38.94
2015-11-18 34.47
2015-11-17 36.42
2015-11-16 32.92
2015-11-13 38.17
2015-11-12 44.38
2015-11-11 37.39
2015-11-10 37.97
2015-11-09 43.80
2015-11-06 42.44
2015-11-05 43.37
2015-11-04 43.00
2015-11-03 41.86
2015-11-02 41.10
2015-10-30 42.81
2015-10-29 43.94
2015-10-28 44.32
2015-10-27 45.84
2015-10-26 37.50
2015-10-23 34.47
2015-10-22 36.94
2015-10-20 35.80
2015-10-19 35.23
2015-10-16 34.85
2015-10-15 38.07
2015-10-14 33.90
2015-10-13 38.83
2015-10-12 37.31
2015-10-09 35.80
2015-10-08 34.28
2015-10-07 39.40
2015-10-06 36.56
2015-10-05 35.04
2015-10-02 28.60
2015-09-30 26.90
2015-09-29 24.62
2015-09-25 31.44
2015-09-24 24.62
2015-09-23 25.76
2015-09-22 28.98
2015-09-21 28.79
2015-09-18 26.90
2015-09-17 22.35
2015-09-16 26.90
2015-09-15 24.25
2015-09-14 31.06
2015-09-11 40.91
2015-09-10 39.97
2015-09-09 43.00
2015-09-08 34.47
2015-09-07 29.55
2015-09-04 36.75
2015-09-02 32.39
2015-09-01 30.50
2015-08-31 34.28
2015-08-28 32.96
2015-08-27 34.28
2015-08-26 28.79
2015-08-25 33.34
2015-08-24 30.50
2015-08-21 32.58
2015-08-20 33.90
2015-08-19 39.59
2015-08-18 39.59
2015-08-17 45.65
2015-08-14 47.92
2015-08-13 47.92
2015-08-12 48.49
2015-08-11 48.49
2015-08-10 45.46
2015-08-07 50.00
2015-08-06 53.41
2015-08-05 51.33
2015-08-04 51.52
2015-08-03 48.49
2015-07-31 52.66
2015-07-30 50.56
2015-07-29 50.56
2015-07-28 51.29
2015-07-27 48.72
2015-07-24 54.97
2015-07-23 57.17
2015-07-22 56.07
2015-07-21 55.52
2015-07-20 55.15
2015-07-17 60.85
2015-07-16 53.68
2015-07-15 52.03
2015-07-14 55.15
2015-07-13 57.91
2015-07-10 53.50
2015-07-09 54.23
2015-07-08 47.06
2015-07-07 54.42
2015-07-06 62.51
2015-07-03 65.45
2015-07-02 68.94
2015-06-30 64.16
2015-06-29 63.61
2015-06-26 68.20
2015-06-25 70.04
2015-06-24 73.17
2015-06-23 70.59
2015-06-22 70.41
2015-06-19 68.39
2015-06-18 70.78
2015-06-17 68.94
2015-06-16 69.68
2015-06-15 74.45
2015-06-12 87.14
2015-06-11 90.45
2015-06-10 91.18
2015-06-09 92.29
2015-06-08 98.54
2015-06-05 95.96
2015-06-04 94.12
2015-06-03 92.65
2015-06-02 93.02
2015-06-01 91.55
2015-05-29 81.99
2015-05-28 88.61
2015-05-27 98.90
2015-05-26 93.02
2015-05-22 105.15
2015-05-21 82.18
2015-05-20 82.18
2015-05-19 84.93
2015-05-18 86.77
2015-05-15 86.40
2015-05-14 84.57
2015-05-13 82.54
2015-05-12 81.26
2015-05-11 80.89
2015-05-08 72.98
2015-05-07 74.82
2015-05-06 79.42
2015-05-05 80.34
2015-05-04 83.28
2015-04-30 83.28
2015-04-29 91.55
2015-04-28 91.55
2015-04-27 91.55
2015-04-24 94.86
2015-04-23 94.12
2015-04-22 93.02
2015-04-21 100.01
2015-04-20 90.82
2015-04-17 97.43
2015-04-16 97.80
2015-04-15 94.86
2015-04-14 98.54
2015-04-13 97.43
2015-04-10 102.95
2015-04-09 94.12
2015-04-08 84.20
2015-04-02 68.02
2015-04-01 64.71
2015-03-31 66.00
2015-03-30 60.67
2015-03-27 61.04
2015-03-26 58.83
2015-03-25 60.12
2015-03-24 62.51
2015-03-23 62.14
2015-03-20 61.40
2015-03-19 61.95
2015-03-18 60.67
2015-03-17 60.30
2015-03-16 61.59
2015-03-13 56.62
2015-03-12 54.79
2015-03-11 57.17
2015-03-10 58.28
2015-03-09 51.29
2015-03-06 49.45
2015-03-05 49.27
2015-03-04 50.56
2015-03-03 51.48
2015-03-02 52.58
2015-02-27 54.23
2015-02-26 54.23
2015-02-25 55.52
2015-02-24 56.26
2015-02-23 58.83
2015-02-18 57.91
2015-02-17 59.38
2015-02-16 59.01
2015-02-13 59.38
2015-02-12 54.79
2015-02-11 55.70
2015-02-10 59.01
2015-02-09 56.81
2015-02-06 59.01
2015-02-05 62.14
2015-02-04 62.14
2015-02-03 59.20
2015-02-02 60.48
2015-01-30 61.59
2015-01-29 62.51
2015-01-28 64.34
2015-01-27 62.32
2015-01-26 65.45
2015-01-23 68.39
2015-01-22 68.20
2015-01-21 68.02
2015-01-20 67.29
2015-01-19 68.02
2015-01-16 67.29
2015-01-15 68.20
2015-01-14 68.02
2015-01-13 67.10
2015-01-12 63.43
2015-01-09 64.53
2015-01-08 62.14
2015-01-07 63.24
2015-01-06 59.93
2015-01-05 61.77
2015-01-02 64.34
2014-12-31 60.30
2014-12-30 60.48
2014-12-29 63.24
2014-12-24 58.28
2014-12-23 57.73
2014-12-22 58.46
2014-12-19 56.26
2014-12-18 57.36
2014-12-17 54.42
2014-12-16 52.21
2014-12-15 49.27
2014-12-12 51.11
2014-12-11 56.26
2014-12-10 56.62
2014-12-09 56.07
2014-12-08 57.17
2014-12-05 60.67
2014-12-04 59.56
2014-12-03 60.30
2014-12-02 61.77
2014-12-01 58.09
2014-11-28 61.95
2014-11-27 63.24
2014-11-26 63.06
2014-11-25 60.39
2014-11-24 63.87
2014-11-21 64.21
2014-11-20 65.43
2014-11-19 66.82
2014-11-18 70.64
2014-11-17 71.51
2014-11-14 70.99
2014-11-13 70.82
2014-11-12 71.17
2014-11-11 70.64
2014-11-10 70.12
2014-11-07 69.43
2014-11-06 68.73
2014-11-05 71.51
2014-11-04 69.60
2014-11-03 69.78
2014-10-31 71.51
2014-10-30 69.95
2014-10-29 68.21
2014-10-28 61.96
2014-10-27 47.36
2014-10-24 48.75
2014-10-23 49.10
2014-10-22 49.97
2014-10-21 50.31
2014-10-20 48.75
2014-10-17 49.10
2014-10-16 49.79
2014-10-15 51.88
2014-10-14 51.18
2014-10-13 52.57
2014-10-10 55.00
2014-10-09 59.00
2014-10-08 52.40
2014-10-07 54.14
2014-10-06 51.36
2014-10-03 51.53
2014-09-30 51.70
2014-09-29 49.97
2014-09-26 52.40
2014-09-25 57.44
2014-09-24 57.79
2014-09-23 58.13
2014-09-22 59.35
2014-09-19 60.57
2014-09-18 59.87
2014-09-17 60.91
2014-09-16 60.74
2014-09-15 60.57
2014-09-12 63.35
2014-09-11 67.86
2014-09-10 71.34
2014-09-08 76.21
2014-09-05 75.86
2014-09-04 79.33
2014-09-03 77.94
2014-09-02 78.99
2014-09-01 73.77
2014-08-29 72.21
2014-08-28 70.99
2014-08-27 70.82
2014-08-26 71.51
2014-08-25 72.21
2014-08-22 71.34
2014-08-21 71.69
2014-08-20 69.95
2014-08-19 69.95
2014-08-18 68.21
2014-08-15 70.47
2014-08-14 70.12
2014-08-13 69.43
2014-08-12 66.47
2014-08-11 65.95
2014-08-08 64.56
2014-08-07 65.42
2014-08-06 64.90
2014-08-05 66.44
2014-08-04 69.35
2014-08-01 66.79
2014-07-31 65.76
2014-07-30 66.44
2014-07-29 64.05
2014-07-28 61.31
2014-07-25 62.00
2014-07-24 54.47
2014-07-23 52.42
2014-07-22 51.39
2014-07-21 49.51
2014-07-18 50.53
2014-07-17 50.71
2014-07-16 50.02
2014-07-15 50.71
2014-07-14 49.85
2014-07-11 50.71
2014-07-10 50.36
2014-07-09 50.36
2014-07-08 49.85
2014-07-07 50.88
2014-07-04 50.02
2014-07-03 49.68
2014-07-02 49.68
2014-06-30 47.11
2014-06-27 47.97
2014-06-26 46.43
2014-06-25 44.38
2014-06-24 45.40
2014-06-23 44.03
2014-06-20 43.52
2014-06-19 42.84
2014-06-18 40.27
2014-06-17 40.44
2014-06-16 37.02
2014-06-13 36.68
2014-06-12 34.46
2014-06-11 32.23
2014-06-10 34.11
2014-06-09 30.18
2014-06-06 30.35
2014-06-05 31.20
2014-06-04 32.74
2014-06-03 32.57
2014-05-30 31.55
2014-05-29 34.97
2014-05-28 33.43
2014-05-27 37.88
2014-05-26 40.96
2014-05-23 40.10
2014-05-22 41.30
2014-05-21 41.30
2014-05-20 41.64
2014-05-19 41.47
2014-05-16 46.09
2014-05-15 44.38
2014-05-14 39.93
2014-05-13 37.71
2014-05-12 38.05
2014-05-09 35.14
2014-05-08 37.02
2014-05-07 37.19
2014-05-05 36.68
2014-05-02 38.90
2014-04-30 37.36
2014-04-29 39.76
2014-04-28 38.90
2014-04-25 43.18
2014-04-24 44.89
2014-04-23 43.52
2014-04-22 46.43
2014-04-17 44.89
2014-04-16 46.43
2014-04-15 43.86
2014-04-14 44.38
2014-04-11 43.01
2014-04-10 44.38
2014-04-09 43.52
2014-04-08 40.44
2014-04-07 36.85
2014-04-04 35.31
2014-04-03 37.36
2014-04-02 36.17
2014-04-01 31.72
2014-03-31 32.23
2014-03-28 32.23
2014-03-27 29.84
2014-03-26 29.15
2014-03-25 32.06
2014-03-24 31.72
2014-03-21 26.76
2014-03-20 27.27
2014-03-19 32.40
2014-03-18 31.72
2014-03-17 36.68
2014-03-14 38.05
2014-03-13 43.52
2014-03-12 43.86
2014-03-11 58.75
2014-03-10 55.50
2014-03-07 59.43
2014-03-06 58.06
2014-03-05 55.15
2014-03-04 59.09
2014-03-03 64.90
2014-02-28 63.71
2014-02-27 69.35
2014-02-26 63.88
2014-02-25 62.34
2014-02-24 59.43
2014-02-21 50.53
2014-02-20 46.09
2014-02-19 46.26
2014-02-18 43.69
2014-02-17 43.52
2014-02-14 43.18
2014-02-13 44.72
2014-02-12 44.03
2014-02-11 42.84
2014-02-10 39.59
2014-02-07 42.67
2014-02-06 43.52
2014-02-05 42.32
2014-02-04 39.93
2014-01-30 43.35
2014-01-29 46.60
2014-01-28 46.26
2014-01-27 45.92
2014-01-24 53.96
2014-01-23 56.35
2014-01-22 58.57
2014-01-21 58.57
2014-01-20 57.55
2014-01-17 58.23
2014-01-16 55.67
2014-01-15 63.36
2014-01-14 62.85
2014-01-13 64.39
2014-01-10 62.68
2014-01-09 63.02
2014-01-08 70.21
2014-01-07 50.71
2014-01-06 43.01
2014-01-03 46.09
2014-01-02 53.96
2013-12-31 53.44
2013-12-30 52.76
2013-12-27 52.76
2013-12-24 52.42
2013-12-23 51.56
2013-12-20 51.05
2013-12-19 51.05
2013-12-18 51.05
2013-12-17 46.94
2013-12-16 50.71
2013-12-13 54.13
2013-12-12 51.05
2013-12-11 53.79
2013-12-10 57.89
2013-12-09 58.75
2013-12-06 57.55
2013-12-05 55.67
2013-12-04 58.75
2013-12-03 61.14
2013-12-02 63.54
2013-11-29 63.19
2013-11-28 62.34
2013-11-27 63.54
2013-11-26 62.34
2013-11-25 62.85
2013-11-22 60.97
2013-11-21 62.51
2013-11-20 66.27
2013-11-19 63.71
2013-11-18 68.33
2013-11-15 65.76
2013-11-14 61.14
2013-11-13 62.17
2013-11-12 70.21
2013-11-11 67.98
2013-11-08 71.40
2013-11-07 74.14
2013-11-06 78.93
2013-11-05 77.56
2013-11-04 80.30
2013-11-01 83.38
2013-10-31 87.14
2013-10-30 87.14
2013-10-29 81.33
2013-10-28 80.30
2013-10-25 79.27
2013-10-24 79.96
2013-10-23 82.01
2013-10-22 85.77
2013-10-21 88.51
2013-10-18 95.35
2013-10-17 94.33
2013-10-16 100.49
2013-10-15 99.12
2013-10-11 95.35
2013-10-10 95.35
2013-10-09 100.49
2013-10-08 100.49
2013-10-07 90.91
2013-10-04 96.04
2013-10-03 96.38
2013-10-02 93.64
2013-09-30 92.62
2013-09-27 100.14
2013-09-26 98.09
2013-09-25 97.75
2013-09-24 98.09
2013-09-23 100.13
2013-09-19 91.31
2013-09-18 88.60
2013-09-17 92.67
2013-09-16 91.65
2013-09-13 86.57
2013-09-12 91.65
2013-09-11 90.98
2013-09-10 90.64
2013-09-09 85.21
2013-09-06 82.16
2013-09-05 80.46
2013-09-04 78.76
2013-09-03 83.85
2013-09-02 81.82
2013-08-30 81.82
2013-08-29 81.48
2013-08-28 77.75
2013-08-27 80.80
2013-08-26 86.57
2013-08-23 76.73
2013-08-22 83.17
2013-08-21 86.91
2013-08-20 91.99
2013-08-19 99.80
2013-08-16 100.47
2013-08-15 106.24
2013-08-13 104.20
2013-08-12 102.85
2013-08-09 94.37
2013-08-08 92.33
2013-08-07 86.23
2013-08-06 94.37
2013-08-05 97.08
2013-08-02 96.40
2013-08-01 92.67
2013-07-31 89.96
2013-07-30 96.06
2013-07-29 93.69
2013-07-26 89.62
2013-07-25 91.65
2013-07-24 92.67
2013-07-23 94.71
2013-07-22 89.96
2013-07-19 82.50
2013-07-18 84.87
2013-07-17 84.53
2013-07-16 84.53
2013-07-15 85.55
2013-07-12 89.62
2013-07-11 89.96
2013-07-10 83.17
2013-07-09 80.46
2013-07-08 81.82
2013-07-05 83.51
2013-07-04 79.10
2013-07-03 68.93
2013-07-02 76.39
2013-06-28 80.80
2013-06-27 84.53
2013-06-26 76.39
2013-06-25 68.76
2013-06-24 71.30
2013-06-21 84.87
2013-06-20 76.39
2013-06-19 81.82
2013-06-18 86.23
2013-06-17 91.65
2013-06-14 93.69
2013-06-13 90.64
2013-06-11 94.03
2013-06-10 102.17
2013-06-07 101.83
2013-06-06 96.40
2013-06-05 99.46
2013-06-04 103.19
2013-06-03 100.81
2013-05-31 103.19
2013-05-30 102.50
2013-05-29 102.84
2013-05-28 107.21
2013-05-27 97.79
2013-05-24 101.15
2013-05-23 100.82
2013-05-22 110.24
2013-05-21 109.56
2013-05-20 113.26
2013-05-16 117.97
2013-05-15 117.97
2013-05-14 113.26
2013-05-13 116.96
2013-05-10 122.01
2013-05-09 113.26
2013-05-08 116.63
2013-05-07 116.29
2013-05-06 118.65
2013-05-03 114.95
2013-05-02 110.91
2013-04-30 112.93
2013-04-29 113.60
2013-04-26 118.31
2013-04-25 113.26
2013-04-24 116.29
2013-04-23 103.85
2013-04-22 112.59
2013-04-19 113.60
2013-04-18 113.94
2013-04-17 115.96
2013-04-16 118.31
2013-04-15 120.33
2013-04-12 125.37
2013-04-11 124.03
2013-04-10 121.00
2013-04-09 121.67
2013-04-08 112.26
2013-04-05 103.51
2013-04-03 110.24
2013-04-02 114.61
2013-03-28 116.96
2013-03-27 119.32
2013-03-26 123.02
2013-03-25 125.37
2013-03-22 128.07
2013-03-21 129.07
2013-03-20 128.74
2013-03-19 119.32
2013-03-18 125.71
2013-03-15 136.81
2013-03-14 148.92
2013-03-13 150.94
2013-03-12 151.28
2013-03-11 152.62
2013-03-08 155.31
2013-03-07 151.28
2013-03-06 159.01
2013-03-05 149.93
2013-03-04 142.19
2013-03-01 145.56
2013-02-28 140.17
2013-02-27 139.50
2013-02-26 141.52
2013-02-25 145.56
2013-02-22 143.20
2013-02-21 156.99
2013-02-20 208.80
2013-02-19 202.41
2013-02-18 203.75
2013-02-15 200.72
2013-02-14 197.02
2013-02-08 199.04
2013-02-07 195.34
2013-02-06 190.97
2013-02-05 191.30
2013-02-04 197.02
2013-02-01 191.64
2013-01-31 189.96
2013-01-30 199.04
2013-01-29 191.98
2013-01-28 184.24
2013-01-25 190.97
2013-01-24 192.31
2013-01-23 193.66
2013-01-22 202.74
2013-01-21 201.06
2013-01-18 195.00
2013-01-17 185.59
2013-01-16 193.32
2013-01-15 190.63
2013-01-14 190.63
2013-01-11 184.58
2013-01-10 182.56
2013-01-09 184.91
2013-01-08 183.23
2013-01-07 186.26
2013-01-04 194.00
2013-01-03 203.75
2013-01-02 191.98
2012-12-31 182.90
2012-12-28 183.90
2012-12-27 175.49
2012-12-24 175.49
2012-12-21 175.16
2012-12-20 177.51
2012-12-19 177.51
2012-12-18 174.15
2012-12-17 172.47
2012-12-14 166.75
2012-12-13 168.43
2012-12-12 174.15
2012-12-11 175.16
2012-12-10 176.84
2012-12-07 171.79
2012-12-06 177.51
2012-12-05 177.18
2012-12-04 168.09
2012-12-03 172.47
2012-11-30 173.81
2012-11-29 173.14
2012-11-28 166.75
2012-11-27 166.08
2012-11-26 172.13
2012-11-23 164.06
2012-11-22 154.64
2012-11-21 150.60
2012-11-20 145.89
2012-11-19 148.92
2012-11-16 145.22
2012-11-15 141.52
2012-11-14 142.87
2012-11-13 145.22
2012-11-12 142.19
2012-11-09 136.47
2012-11-08 138.49
2012-11-07 147.58
2012-11-06 144.21
2012-11-05 148.58
2012-11-02 150.60
2012-11-01 149.26
2012-10-31 142.87
2012-10-30 140.51
2012-10-29 137.48
2012-10-26 136.81
2012-10-25 140.51
2012-10-24 143.54
2012-10-22 143.88
2012-10-19 143.88
2012-10-18 138.83
2012-10-17 133.78
2012-10-16 129.07
2012-10-15 127.06
2012-10-12 137.15
2012-10-11 135.80
2012-10-10 130.76
2012-10-09 135.80
2012-10-08 144.55
2012-10-05 143.88
2012-10-04 141.86
2012-10-03 135.80
2012-09-28 136.14
2012-09-27 137.82
2012-09-26 132.44
2012-09-25 137.15
2012-09-24 137.48
2012-09-21 136.85
2012-09-20 131.17
2012-09-19 136.18
2012-09-18 134.51
2012-09-17 141.19
2012-09-14 142.19
2012-09-13 134.18
2012-09-12 143.86
2012-09-11 143.53
2012-09-10 143.86
2012-09-07 140.52
2012-09-06 128.50
2012-09-05 125.49
2012-09-04 130.17
2012-09-03 134.18
2012-08-31 133.84
2012-08-30 140.52
2012-08-29 145.53
2012-08-28 145.87
2012-08-27 143.86
2012-08-24 140.52
2012-08-23 140.86
2012-08-22 136.85
2012-08-21 148.21
2012-08-20 149.54
2012-08-17 147.54
2012-08-16 142.19
2012-08-15 137.52
2012-08-14 143.20
2012-08-13 140.52
2012-08-10 146.87
2012-08-09 144.53
2012-08-08 143.86
2012-08-07 150.21
2012-08-06 145.87
2012-08-03 132.17
2012-08-02 134.51
2012-08-01 141.53
2012-07-31 139.85
2012-07-30 132.17
2012-07-27 123.15
2012-07-26 117.81
2012-07-25 117.47
2012-07-24 124.15
2012-07-23 124.82
2012-07-20 129.16
2012-07-19 129.50
2012-07-18 127.16
2012-07-17 131.50
2012-07-16 131.84
2012-07-13 127.49
2012-07-12 118.81
2012-07-11 120.48
2012-07-10 121.82
2012-07-09 125.82
2012-07-06 131.50
2012-07-05 130.84
2012-07-04 130.17
2012-07-03 124.82
2012-06-29 119.14
2012-06-28 116.14
2012-06-27 116.80
2012-06-26 107.45
2012-06-25 97.43
2012-06-22 101.77
2012-06-21 102.44
2012-06-20 107.12
2012-06-19 107.78
2012-06-18 112.46
2012-06-15 104.78
2012-06-14 100.44
2012-06-13 106.11
2012-06-12 113.13
2012-06-11 118.47
2012-06-08 116.80
2012-06-07 110.46
2012-06-06 106.45
2012-06-05 104.78
2012-06-04 100.10
2012-06-01 106.78
2012-05-31 106.48
2012-05-30 110.79
2012-05-29 117.75
2012-05-28 115.43
2012-05-25 112.11
2012-05-24 110.12
2012-05-23 116.42
2012-05-22 120.73
2012-05-21 118.41
2012-05-18 124.38
2012-05-17 125.70
2012-05-16 121.06
2012-05-15 125.37
2012-05-14 126.36
2012-05-11 132.66
2012-05-10 143.60
2012-05-09 144.59
2012-05-08 144.59
2012-05-07 148.57
2012-05-04 154.87
2012-05-03 148.57
2012-05-02 148.57
2012-04-30 152.22
2012-04-27 148.57
2012-04-26 149.90
2012-04-25 147.58
2012-04-24 145.92
2012-04-23 146.58
2012-04-20 146.58
2012-04-19 147.91
2012-04-18 145.59
2012-04-17 140.62
2012-04-16 144.26
2012-04-13 143.93
2012-04-12 131.00
2012-04-11 130.34
2012-04-10 132.99
2012-04-05 132.00
2012-04-03 131.67
2012-04-02 132.33
2012-03-30 131.00
2012-03-29 132.00
2012-03-28 135.31
2012-03-27 140.62
2012-03-26 139.62
2012-03-23 143.27
2012-03-22 142.60
2012-03-21 134.98
2012-03-20 124.38
2012-03-19 126.03
2012-03-16 136.97
2012-03-15 144.59
2012-03-14 140.28
2012-03-13 134.98
2012-03-12 133.99
2012-03-09 136.97
2012-03-08 127.36
2012-03-07 113.77
2012-03-06 115.10
2012-03-05 118.74
2012-03-02 114.76
2012-03-01 106.48
2012-02-29 112.44
2012-02-28 113.77
2012-02-27 110.12
2012-02-24 110.12
2012-02-23 109.13
2012-02-22 108.14
2012-02-21 105.15
2012-02-20 107.14
2012-02-17 107.14
2012-02-16 106.48
2012-02-15 112.78
2012-02-14 116.75
2012-02-13 113.11
2012-02-10 110.12
2012-02-09 117.75
2012-02-08 123.38
2012-02-07 118.74
2012-02-06 117.08
2012-02-03 124.04
2012-02-02 125.70
2012-02-01 115.43
2012-01-31 108.80
2012-01-30 101.84
2012-01-27 103.83
2012-01-26 104.82
2012-01-20 107.47
2012-01-19 105.48
2012-01-18 100.51
2012-01-17 100.18
2012-01-16 91.56
2012-01-13 96.54
2012-01-12 111.12
2012-01-11 124.71
2012-01-10 116.09
2012-01-09 110.12
2012-01-06 106.81
2012-01-05 116.09
2012-01-04 121.06
2012-01-03 130.34
2011-12-30 124.38
2011-12-29 117.75
2011-12-28 123.38
2011-12-23 129.68
2011-12-22 129.35
2011-12-21 132.33
2011-12-20 128.35
2011-12-19 125.70
2011-12-16 132.99
2011-12-15 130.34
2011-12-14 135.64
2011-12-13 134.32
2011-12-12 135.98
2011-12-09 132.33
2011-12-08 135.31
2011-12-07 135.64
2011-12-06 134.32
2011-12-05 136.31
2011-12-02 135.64
2011-12-01 152.22
2011-11-30 136.97
2011-11-29 148.90
2011-11-28 128.68
2011-11-25 121.39
2011-11-24 123.05
2011-11-23 122.72
2011-11-22 125.37
2011-11-21 129.35
2011-11-18 137.63
2011-11-17 145.26
2011-11-16 144.92
2011-11-15 146.25
2011-11-14 147.24
2011-11-11 147.24
2011-11-10 147.24
2011-11-09 158.18
2011-11-08 155.20
2011-11-07 161.16
2011-11-04 156.19
2011-11-03 152.88
2011-11-02 156.52
2011-11-01 152.55
2011-10-31 155.86
2011-10-28 160.50
2011-10-27 158.84
2011-10-26 140.28
2011-10-25 139.62
2011-10-24 134.98
2011-10-21 124.38
2011-10-20 123.71
2011-10-19 118.74
2011-10-18 119.40
2011-10-17 137.96
2011-10-14 135.64
2011-10-13 140.28
2011-10-12 137.96
2011-10-11 135.64
2011-10-10 132.33
2011-10-07 131.67
2011-10-06 115.43
2011-10-04 93.88
2011-10-03 112.44
2011-09-30 125.37
2011-09-28 126.70
2011-09-27 121.72
2011-09-26 108.71
2011-09-23 117.27
2011-09-22 105.75
2011-09-21 114.31
2011-09-20 123.85
2011-09-19 131.09
2011-09-16 135.70
2011-09-15 127.47
2011-09-14 132.08
2011-09-12 125.50
2011-09-09 140.31
2011-09-08 144.92
2011-09-07 167.64
2011-09-06 157.10
2011-09-05 160.39
2011-09-02 166.98
2011-09-01 168.29
2011-08-31 163.36
2011-08-30 161.38
2011-08-29 161.38
2011-08-26 153.81
2011-08-25 145.91
2011-08-24 142.29
2011-08-23 139.00
2011-08-22 148.21
2011-08-19 154.14
2011-08-18 161.71
2011-08-17 175.21
2011-08-16 179.49
2011-08-15 171.91
2011-08-12 167.96
2011-08-11 160.72
2011-08-10 164.67
2011-08-09 160.72
2011-08-08 161.38
2011-08-05 161.05
2011-08-04 178.50
2011-08-03 180.80
2011-08-02 182.45
2011-08-01 187.06
2011-07-29 180.80
2011-07-28 188.05
2011-07-27 183.44
2011-07-26 178.17
2011-07-25 172.90
2011-07-22 174.88
2011-07-21 169.61
2011-07-20 168.95
2011-07-19 168.62
2011-07-18 167.31
2011-07-15 165.00
2011-07-14 162.04
2011-07-13 161.38
2011-07-12 159.41
2011-07-11 178.17
2011-07-08 180.47
2011-07-07 178.83
2011-07-06 173.89
2011-07-05 174.88
2011-07-04 173.89
2011-06-30 169.94
2011-06-29 166.65
2011-06-28 165.66
2011-06-27 160.72
2011-06-24 159.08
2011-06-23 151.83
2011-06-22 158.09
2011-06-21 153.48
2011-06-20 143.93
2011-06-17 138.01
2011-06-16 144.92
2011-06-15 150.19
2011-06-14 155.45
2011-06-13 160.72
2011-06-10 160.39
2011-06-09 164.01
2011-06-08 165.33
2011-06-07 163.68
2011-06-03 163.03
2011-06-02 167.96
2011-06-01 169.94
2011-05-31 170.60
2011-05-30 163.03
2011-05-27 157.10
2011-05-26 155.13
2011-05-25 149.20
2011-05-24 146.24
2011-05-23 144.92
2011-05-20 153.48
2011-05-19 145.91
2011-05-18 143.74
2011-05-17 143.41
2011-05-16 141.14
2011-05-13 144.06
2011-05-12 140.49
2011-05-11 146.66
2011-05-09 147.96
2011-05-06 143.74
2011-05-05 146.01
2011-05-04 144.06
2011-05-03 144.39
2011-04-29 146.34
2011-04-28 147.31
2011-04-27 145.36
2011-04-26 150.56
2011-04-21 151.21
2011-04-20 147.64
2011-04-19 147.64
2011-04-18 149.26
2011-04-15 151.54
2011-04-14 154.14
2011-04-13 154.46
2011-04-12 154.46
2011-04-11 148.29
2011-04-08 145.36
2011-04-07 144.39
2011-04-06 142.44
2011-04-04 145.36
2011-04-01 141.14
2011-03-31 131.71
2011-03-30 130.74
2011-03-29 125.54
2011-03-28 128.46
2011-03-25 126.51
2011-03-24 129.11
2011-03-23 127.49
2011-03-22 129.11
2011-03-21 126.51
2011-03-18 119.69
2011-03-17 117.09
2011-03-16 115.14
2011-03-15 115.79
2011-03-14 122.61
2011-03-11 128.14
2011-03-10 131.39
2011-03-09 133.34
2011-03-08 132.69
2011-03-07 131.39
2011-03-04 130.41
2011-03-03 122.94
2011-03-02 122.61
2011-03-01 122.94
2011-02-28 119.69
2011-02-25 110.92
2011-02-24 112.87
2011-02-23 113.84
2011-02-22 117.74
2011-02-21 124.56
2011-02-18 120.01
2011-02-17 117.09
2011-02-16 113.19
2011-02-15 111.24
2011-02-14 110.59
2011-02-11 100.19
2011-02-10 102.79
2011-02-09 104.42
2011-02-08 111.57
2011-02-07 112.87
2011-02-02 118.72
2011-02-01 113.84
2011-01-31 116.77
2011-01-28 114.17
2011-01-27 117.74
2011-01-26 123.26
2011-01-25 117.74
2011-01-24 126.84
2011-01-21 128.79
2011-01-20 128.79
2011-01-19 128.46
2011-01-18 127.81
2011-01-17 128.14
2011-01-14 126.84
2011-01-13 127.81
2011-01-12 132.04
2011-01-11 129.11
2011-01-10 125.54
2011-01-07 126.84
2011-01-06 126.51
2011-01-05 122.29
2011-01-04 121.64
2011-01-03 118.72
2010-12-31 113.52
2010-12-30 110.92
2010-12-29 109.62
2010-12-28 107.67
2010-12-24 115.79
2010-12-23 113.84
2010-12-22 116.12
2010-12-21 112.54
2010-12-20 111.89
2010-12-17 116.12
2010-12-16 111.24
2010-12-15 120.66
2010-12-14 122.29
2010-12-13 125.54
2010-12-10 124.56
2010-12-09 119.69
2010-12-08 120.66
2010-12-07 129.11
2010-12-06 129.44
2010-12-03 135.29
2010-12-02 138.54
2010-12-01 131.71
2010-11-30 129.44
2010-11-29 136.26
2010-11-26 136.91
2010-11-25 139.19
2010-11-24 135.94
2010-11-23 135.61
2010-11-22 140.81
2010-11-19 133.99
2010-11-18 135.61
2010-11-17 128.46
2010-11-16 136.91
2010-11-15 143.74
2010-11-12 135.61
2010-11-11 140.49
2010-11-10 141.79
2010-11-09 141.79
2010-11-08 136.91
2010-11-05 134.96
2010-11-04 136.26
2010-11-03 136.26
2010-11-02 134.64
2010-11-01 136.26
2010-10-29 127.49
2010-10-28 126.51
2010-10-27 125.54
2010-10-26 128.79
2010-10-25 122.61
2010-10-22 127.16
2010-10-21 129.44
2010-10-20 132.36
2010-10-19 135.29
2010-10-18 131.39
2010-10-15 132.04
2010-10-14 145.69
2010-10-13 148.94
2010-10-12 131.06
2010-10-11 132.36
2010-10-08 137.89
2010-10-07 136.91
2010-10-06 136.59
2010-10-05 144.71
2010-10-04 155.44
2010-09-30 153.16
2010-09-29 148.61
2010-09-28 142.11
2010-09-27 142.76
2010-09-24 140.63
2010-09-22 143.20
2010-09-21 141.27
2010-09-20 143.20
2010-09-17 144.80
2010-09-16 133.88
2010-09-15 132.92
2010-09-14 134.84
2010-09-13 135.81
2010-09-10 130.35
2010-09-09 129.38
2010-09-08 126.17
2010-09-07 132.92
2010-09-06 137.74
2010-09-03 123.28
2010-09-02 120.71
2010-09-01 116.85
2010-08-31 118.14
2010-08-30 115.25
2010-08-27 113.96
2010-08-26 113.00
2010-08-25 113.64
2010-08-24 105.29
2010-08-23 108.50
2010-08-20 111.39
2010-08-19 111.71
2010-08-18 114.28
2010-08-17 108.18
2010-08-16 114.28
2010-08-13 108.18
2010-08-12 100.47
2010-08-11 103.36
2010-08-10 96.61
2010-08-09 98.54
2010-08-06 100.15
2010-08-05 102.40
2010-08-04 100.79
2010-08-03 100.15
2010-08-02 93.08
2010-07-30 92.44
2010-07-29 92.44
2010-07-28 89.22
2010-07-27 91.15
2010-07-26 89.87
2010-07-23 92.76
2010-07-22 90.83
2010-07-21 89.87
2010-07-20 89.55
2010-07-19 86.33
2010-07-16 90.19
2010-07-15 89.55
2010-07-14 88.26
2010-07-13 84.08
2010-07-12 86.33
2010-07-09 78.94
2010-07-08 74.77
2010-07-07 73.48
2010-07-06 69.63
2010-07-05 65.13
2010-07-02 70.59
2010-06-30 79.27
2010-06-29 74.13
2010-06-28 75.73
2010-06-25 76.37
2010-06-24 76.05
2010-06-23 76.70
2010-06-22 83.76
2010-06-21 83.44
2010-06-18 83.44
2010-06-17 78.30
2010-06-15 72.20
2010-06-14 70.27
2010-06-11 66.42
2010-06-10 62.56
2010-06-09 60.63
2010-06-08 63.84
2010-06-07 58.87
2010-06-04 62.24
2010-06-03 67.06
2010-06-02 59.83
2010-06-01 60.63
2010-05-31 67.38
2010-05-28 69.31
2010-05-27 58.22
2010-05-26 54.85
2010-05-25 44.09
2010-05-24 49.71
2010-05-20 42.96
2010-05-19 44.09
2010-05-18 47.85
2010-05-17 49.77
2010-05-14 58.88
2010-05-13 59.84
2010-05-12 56.64
2010-05-11 61.44
2010-05-10 54.56
2010-05-07 53.76
2010-05-06 58.56
2010-05-05 72.31
2010-05-04 75.82
2010-05-03 71.67
2010-04-30 73.27
2010-04-29 70.39
2010-04-28 75.50
2010-04-27 78.38
2010-04-26 80.94
2010-04-23 74.54
2010-04-22 66.23
2010-04-21 67.83
2010-04-20 69.11
2010-04-19 69.43
2010-04-16 69.11
2010-04-15 71.99
2010-04-14 75.18
2010-04-13 74.86
2010-04-12 74.54
2010-04-09 69.11
2010-04-08 71.67
2010-04-07 73.90
2010-04-01 63.99
2010-03-31 66.87
2010-03-30 65.91
2010-03-29 61.44
2010-03-26 57.60
2010-03-25 55.68
2010-03-24 50.25
2010-03-23 56.64
2010-03-22 59.20
2010-03-19 60.80
2010-03-18 58.40
2010-03-17 55.20
2010-03-16 52.81
2010-03-15 50.57
2010-03-12 48.65
2010-03-11 45.93
2010-03-10 46.41
2010-03-09 44.33
2010-03-08 48.65
2010-03-05 46.09
2010-03-04 42.26
2010-03-03 42.26
2010-03-02 42.90
2010-03-01 42.10
2010-02-26 38.26
2010-02-25 39.54
2010-02-24 41.62
2010-02-23 40.18
2010-02-22 41.94
2010-02-19 44.17
2010-02-18 48.17
2010-02-17 47.53
2010-02-12 48.17
2010-02-11 47.05
2010-02-10 40.66
2010-02-09 33.31
2010-02-08 35.06
2010-02-05 38.58
2010-02-04 44.01
2010-02-03 44.49
2010-02-02 36.66
2010-02-01 36.02
2010-01-29 41.14
2010-01-28 41.94
2010-01-27 35.70
2010-01-26 36.98
2010-01-25 45.77
2010-01-22 48.81
2010-01-21 52.01
2010-01-20 56.96
2010-01-19 59.20
2010-01-18 52.49
2010-01-15 55.68
2010-01-14 54.88
2010-01-13 54.24
2010-01-12 59.20
2010-01-11 52.17
2010-01-08 49.93
2010-01-07 46.73
2010-01-06 48.17
2010-01-05 52.81
2010-01-04 46.41
2009-12-31 44.81
2009-12-30 44.17
2009-12-29 44.65
2009-12-28 46.89
2009-12-24 44.65
2009-12-23 44.97
2009-12-22 43.54
2009-12-21 44.65
2009-12-18 42.26
2009-12-17 47.69
2009-12-16 59.20
2009-12-15 60.48
2009-12-14 58.40
2009-12-11 51.85
2009-12-10 52.81
2009-12-09 54.24
2009-12-08 51.69
2009-12-07 47.69
2009-12-04 53.45
2009-12-03 54.24
2009-12-02 51.85
2009-12-01 49.93
2009-11-30 53.92
2009-11-27 45.13
2009-11-26 46.25
2009-11-25 44.33
2009-11-24 44.33
2009-11-23 43.85
2009-11-20 43.85
2009-11-19 44.97
2009-11-18 37.78
2009-11-17 45.93
2009-11-16 39.06
2009-11-13 33.78
2009-11-12 32.51
2009-11-11 35.54
2009-11-10 29.47
2009-11-09 27.07
2009-11-06 26.91
2009-11-05 30.59
2009-11-04 28.83
2009-11-03 28.83
2009-11-02 24.67
2009-10-30 27.55
2009-10-29 21.80
2009-10-28 25.15
2009-10-27 28.83
2009-10-23 35.06
2009-10-22 30.59
2009-10-21 36.18
2009-10-20 33.31
2009-10-19 36.82
2009-10-16 35.54
2009-10-15 33.78
2009-10-14 31.87
2009-10-13 30.11
2009-10-12 30.27
2009-10-09 27.87
2009-10-08 27.55
2009-10-07 25.79
2009-10-06 25.15
2009-10-05 24.67
2009-10-02 27.87
2009-09-30 27.23
2009-09-29 24.51
2009-09-28 21.96
2009-09-25 25.31
2009-09-24 19.72
2009-09-23 18.77
2009-09-22 19.41
2009-09-21 18.29
2009-09-18 19.25
2009-09-17 22.11
2009-09-16 21.15
2009-09-15 21.47
2009-09-14 20.84
2009-09-11 20.04
2009-09-10 21.79
2009-09-09 21.47
2009-09-08 24.81
2009-09-07 17.50
2009-09-04 14.00
2009-09-03 11.46
2009-09-02 6.37
2009-09-01 8.28
2009-08-31 11.14
2009-08-28 14.48
2009-08-27 16.54
2009-08-26 18.13
2009-08-25 21.00
2009-08-24 21.63
2009-08-21 17.66
2009-08-20 15.91
2009-08-19 16.07
2009-08-18 16.54
2009-08-17 18.93
2009-08-14 25.29
2009-08-13 27.36
2009-08-12 25.29
2009-08-11 27.20
2009-08-10 17.82
2009-08-07 17.66
2009-08-06 20.36
2009-08-05 23.86
2009-08-04 23.86
2009-08-03 27.20
2009-07-31 24.81
2009-07-30 27.20
2009-07-29 26.08
2009-07-28 34.83
2009-07-27 25.92
2009-07-24 21.79
2009-07-23 19.72
2009-07-22 19.56
2009-07-21 20.04
2009-07-20 11.93
2009-07-17 9.55
2009-07-16 9.39
2009-07-15 8.12
2009-07-14 4.78
2009-07-13 5.26
2009-07-10 7.00
2009-07-09 5.73
2009-07-08 4.30
2009-07-07 7.48
2009-07-06 9.39
2009-07-03 14.48
2009-07-02 12.25
2009-06-30 8.44
2009-06-29 12.25
2009-06-26 8.75
2009-06-25 10.18
2009-06-24 3.51
2009-06-23 2.08
2009-06-22 8.44
2009-06-19 5.57
2009-06-18 3.67
2009-06-17 1.28
2009-06-16 -0.47
2009-06-15 6.21
2009-06-12 10.98
2009-06-11 9.71
2009-06-10 7.80
2009-06-09 8.12
2009-06-08 8.91
2009-06-05 1.92
2009-06-04 -0.95
2009-06-03 -0.79
2009-06-02 -3.17
2009-06-01 -3.49
2009-05-29 -3.81
2009-05-27 -5.87
2009-05-26 -6.99
2009-05-25 -7.15
2009-05-22 -13.51
2009-05-21 -10.96
2009-05-20 -6.35
2009-05-19 -6.99
2009-05-18 -5.87
2009-05-15 -6.35
2009-05-14 -10.33
2009-05-13 -11.12
2009-05-12 -12.39
2009-05-11 -6.99
2009-05-08 -5.87
2009-05-07 -3.50
2009-05-06 -5.55
2009-05-05 -5.71
2009-05-04 -8.08
2009-04-30 -5.71
2009-04-29 -18.35
2009-04-28 -21.19
2009-04-27 -21.19
2009-04-24 -19.14
2009-04-23 -17.08
2009-04-22 -18.66
2009-04-21 -18.35
2009-04-20 -14.71
2009-04-17 -17.87
2009-04-16 -25.93
2009-04-15 -31.93
2009-04-14 -29.24
2009-04-09 -25.30
2009-04-08 -25.77
2009-04-07 -25.77
2009-04-06 -25.93
2009-04-03 -24.82
2009-04-02 -26.40
2009-04-01 -30.67
2009-03-31 -37.62
2009-03-30 -33.67
2009-03-27 -30.51
2009-03-26 -35.09
2009-03-25 -35.25
2009-03-24 -35.56
2009-03-23 -39.04
2009-03-20 -41.25
2009-03-19 -40.77
2009-03-18 -40.30
2009-03-17 -41.41
2009-03-16 -39.98
2009-03-13 -41.25
2009-03-12 -44.09
2009-03-11 -41.41
2009-03-10 -41.88
2009-03-09 -44.72
2009-03-06 -44.09
2009-03-05 -42.51
2009-03-04 -45.04
2009-03-03 -47.72
2009-03-02 -47.88
2009-02-27 -47.72
2009-02-26 -45.67
2009-02-25 -45.51
2009-02-24 -46.78
2009-02-23 -46.62
2009-02-20 -46.30
2009-02-19 -45.20
2009-02-18 -45.99
2009-02-17 -45.35
2009-02-16 -45.20
2009-02-13 -46.62
2009-02-12 -49.30
2009-02-11 -49.30
2009-02-10 -49.14
2009-02-09 -49.30
2009-02-06 -49.62
2009-02-05 -50.41
2009-02-04 -52.62
2009-02-03 -52.46
2009-02-02 -50.25
2009-01-30 -50.25
2009-01-29 -49.46
2009-01-23 -52.94
2009-01-22 -51.83
2009-01-21 -51.51
2009-01-20 -51.99
2009-01-19 -49.93
2009-01-16 -47.88
2009-01-15 -49.62
2009-01-14 -48.20
2009-01-13 -49.46
2009-01-12 -48.99
2009-01-09 -43.77
2009-01-08 -43.93
2009-01-07 -39.83
2009-01-06 -37.77
2009-01-05 -40.46
2009-01-02 -44.72
2008-12-31 -46.30
2008-12-30 -45.83
2008-12-29 -44.88
2008-12-24 -46.46
2008-12-23 -47.88
2008-12-22 -46.46
2008-12-19 -42.99
2008-12-18 -40.30
2008-12-17 -39.98
2008-12-16 -41.09
2008-12-15 -42.99
2008-12-12 -44.09
2008-12-11 -38.25
2008-12-10 -36.35
2008-12-09 -40.14
2008-12-08 -40.77
2008-12-05 -43.14
2008-12-04 -42.67
2008-12-03 -43.46
2008-12-02 -41.56
2008-12-01 -40.93
2008-11-28 -46.30
2008-11-27 -44.72
2008-11-26 -49.14
2008-11-25 -49.78
2008-11-24 -53.72
2008-11-21 -55.78
2008-11-20 -54.83
2008-11-19 -51.67
2008-11-18 -51.36
2008-11-17 -50.09
2008-11-14 -50.25
2008-11-13 -49.62
2008-11-12 -50.57
2008-11-11 -48.36
2008-11-10 -47.88
2008-11-07 -47.57
2008-11-06 -47.09
2008-11-05 -42.04
2008-11-04 -40.77
2008-11-03 -36.04
2008-10-31 -43.14
2008-10-30 -43.14
2008-10-29 -52.62
2008-10-28 -60.52
2008-10-27 -58.94
2008-10-24 -53.41
2008-10-23 -52.62
2008-10-22 -46.46
2008-10-21 -43.46
2008-10-20 -40.77
2008-10-17 -40.77
2008-10-16 -39.98
2008-10-15 -36.19
2008-10-14 -31.30
2008-10-13 -25.77
2008-10-10 -32.88
2008-10-09 -24.51
2008-10-08 -22.93
2008-10-06 -13.14
2008-10-03 -6.82
2008-10-02 -6.50
2008-09-30 -13.29
2008-09-29 -17.08
2008-09-26 -15.25
2008-09-25 -11.49
2008-09-24 -13.69
2008-09-23 -8.04
2008-09-22 -8.35
2008-09-19 -12.90
2008-09-18 -19.34
2008-09-17 -13.69
2008-09-16 -8.19
2008-09-12 -10.55
2008-09-11 -9.76
2008-09-10 -2.23
2008-09-09 8.44
2008-09-08 14.56
2008-09-05 18.49
2008-09-04 20.84
2008-09-03 24.61
2008-09-02 23.19
2008-09-01 23.98
2008-08-29 23.98
2008-08-28 22.10
2008-08-27 17.86
2008-08-26 14.56
2008-08-25 16.29
2008-08-21 13.78
2008-08-20 12.68
2008-08-19 13.31
2008-08-18 12.99
2008-08-15 13.31
2008-08-14 9.85
2008-08-13 9.07
2008-08-12 10.80
2008-08-11 12.05
2008-08-08 14.56
2008-08-07 17.23
2008-08-05 21.62
2008-08-04 24.14
2008-08-01 24.76
2008-07-31 26.49
2008-07-30 25.23
2008-07-29 20.84
2008-07-28 22.41
2008-07-25 21.31
2008-07-24 25.55
2008-07-23 22.41
2008-07-22 17.70
2008-07-21 22.41
2008-07-18 19.11
2008-07-17 16.60
2008-07-16 14.25
2008-07-15 19.74
2008-07-14 19.74
2008-07-11 22.41
2008-07-10 19.27
2008-07-09 15.35
2008-07-08 10.64
2008-07-07 12.84
2008-07-04 10.48
2008-07-03 9.38
2008-07-02 13.62
2008-06-30 10.17
2008-06-27 10.33
2008-06-26 12.05
2008-06-25 13.94
2008-06-24 12.37
2008-06-23 13.31
2008-06-20 14.88
2008-06-19 18.33
2008-06-18 22.25
2008-06-17 26.80
2008-06-16 27.12
2008-06-13 23.51
2008-06-12 20.53
2008-06-11 26.18
2008-06-10 28.69
2008-06-06 41.08
2008-06-05 37.48
2008-06-04 43.44
2008-06-03 40.46
2008-06-02 41.24
2008-05-30 53.48
2008-05-29 33.55
2008-05-28 31.83
2008-05-27 33.40
2008-05-26 34.34
2008-05-23 33.87
2008-05-22 32.30
2008-05-21 34.96
2008-05-20 34.18
2008-05-19 37.16
2008-05-16 38.10
2008-05-15 39.99
2008-05-14 40.30
2008-05-13 37.48
2008-05-09 37.79
2008-05-08 36.53
2008-05-07 39.53
2008-05-06 39.38
2008-05-05 37.66
2008-05-02 34.84
2008-04-30 29.69
2008-04-29 30.47
2008-04-28 29.84
2008-04-25 30.00
2008-04-24 33.91
2008-04-23 26.41
2008-04-22 24.84
2008-04-21 25.16
2008-04-18 25.00
2008-04-17 28.13
2008-04-16 30.31
2008-04-15 32.66
2008-04-14 26.72
2008-04-11 34.38
2008-04-10 33.44
2008-04-09 27.19
2008-04-08 31.09
2008-04-07 28.91
2008-04-03 25.78
2008-04-02 28.13
2008-04-01 23.13
2008-03-31 26.09
2008-03-28 25.63
2008-03-27 26.25
2008-03-26 20.31
2008-03-25 12.66
2008-03-20 0.00

Webb-site Database - Powered By Linux Group

Back to top