Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2026-02-03 | 592.30 |
| 2026-02-02 | 596.44 |
| 2026-01-30 | 596.44 |
| 2026-01-29 | 613.50 |
| 2026-01-28 | 608.33 |
| 2026-01-27 | 601.09 |
| 2026-01-26 | 595.40 |
| 2026-01-23 | 605.75 |
| 2026-01-22 | 609.88 |
| 2026-01-21 | 603.16 |
| 2026-01-20 | 605.75 |
| 2026-01-19 | 604.19 |
| 2026-01-16 | 605.23 |
| 2026-01-15 | 605.23 |
| 2026-01-14 | 618.67 |
| 2026-01-13 | 614.02 |
| 2026-01-12 | 603.68 |
| 2026-01-09 | 606.26 |
| 2026-01-08 | 607.81 |
| 2026-01-07 | 610.92 |
| 2026-01-06 | 623.32 |
| 2026-01-05 | 618.15 |
| 2026-01-02 | 625.91 |
| 2025-12-31 | 615.57 |
| 2025-12-30 | 615.05 |
| 2025-12-29 | 616.60 |
| 2025-12-24 | 627.46 |
| 2025-12-23 | 620.74 |
| 2025-12-22 | 629.01 |
| 2025-12-19 | 610.40 |
| 2025-12-18 | 612.98 |
| 2025-12-17 | 622.81 |
| 2025-12-16 | 640.39 |
| 2025-12-15 | 650.73 |
| 2025-12-12 | 657.45 |
| 2025-12-11 | 650.21 |
| 2025-12-10 | 645.04 |
| 2025-12-09 | 634.70 |
| 2025-12-08 | 655.38 |
| 2025-12-05 | 663.14 |
| 2025-12-04 | 651.76 |
| 2025-12-03 | 646.07 |
| 2025-12-02 | 644.52 |
| 2025-12-01 | 643.49 |
| 2025-11-28 | 633.66 |
| 2025-11-27 | 630.05 |
| 2025-11-26 | 623.84 |
| 2025-11-25 | 618.15 |
| 2025-11-24 | 601.09 |
| 2025-11-21 | 616.09 |
| 2025-11-20 | 620.22 |
| 2025-11-19 | 612.47 |
| 2025-11-18 | 618.67 |
| 2025-11-17 | 623.32 |
| 2025-11-14 | 626.94 |
| 2025-11-13 | 639.87 |
| 2025-11-12 | 641.42 |
| 2025-11-11 | 626.43 |
| 2025-11-10 | 631.08 |
| 2025-11-07 | 610.40 |
| 2025-11-06 | 618.15 |
| 2025-11-05 | 603.68 |
| 2025-11-04 | 593.85 |
| 2025-11-03 | 593.34 |
| 2025-10-31 | 599.54 |
| 2025-10-30 | 593.34 |
| 2025-10-28 | 596.41 |
| 2025-10-27 | 596.41 |
| 2025-10-24 | 594.87 |
| 2025-10-23 | 586.17 |
| 2025-10-22 | 575.41 |
| 2025-10-21 | 587.70 |
| 2025-10-20 | 587.70 |
| 2025-10-17 | 569.27 |
| 2025-10-16 | 579.51 |
| 2025-10-15 | 591.29 |
| 2025-10-14 | 595.90 |
| 2025-10-13 | 574.39 |
| 2025-10-10 | 574.90 |
| 2025-10-09 | 568.25 |
| 2025-10-08 | 549.81 |
| 2025-10-06 | 553.40 |
| 2025-10-03 | 551.35 |
| 2025-10-02 | 557.49 |
| 2025-09-30 | 559.03 |
| 2025-09-29 | 547.76 |
| 2025-09-26 | 550.32 |
| 2025-09-25 | 552.88 |
| 2025-09-24 | 559.54 |
| 2025-09-23 | 555.44 |
| 2025-09-22 | 552.88 |
| 2025-09-19 | 552.37 |
| 2025-09-18 | 556.98 |
| 2025-09-17 | 572.34 |
| 2025-09-16 | 571.83 |
| 2025-09-15 | 574.90 |
| 2025-09-12 | 578.49 |
| 2025-09-11 | 573.37 |
| 2025-09-10 | 573.37 |
| 2025-09-09 | 565.68 |
| 2025-09-08 | 559.54 |
| 2025-09-05 | 554.93 |
| 2025-09-04 | 546.23 |
| 2025-09-03 | 551.35 |
| 2025-09-02 | 541.11 |
| 2025-09-01 | 541.11 |
| 2025-08-29 | 540.08 |
| 2025-08-28 | 542.64 |
| 2025-08-27 | 544.69 |
| 2025-08-26 | 551.35 |
| 2025-08-25 | 555.44 |
| 2025-08-22 | 546.74 |
| 2025-08-21 | 548.79 |
| 2025-08-20 | 549.30 |
| 2025-08-19 | 558.52 |
| 2025-08-18 | 554.93 |
| 2025-08-15 | 558.52 |
| 2025-08-14 | 567.22 |
| 2025-08-13 | 568.76 |
| 2025-08-12 | 566.20 |
| 2025-08-11 | 562.10 |
| 2025-08-08 | 569.27 |
| 2025-08-07 | 568.25 |
| 2025-08-06 | 556.47 |
| 2025-08-05 | 559.54 |
| 2025-08-04 | 552.37 |
| 2025-08-01 | 555.44 |
| 2025-07-31 | 555.96 |
| 2025-07-30 | 571.83 |
| 2025-07-29 | 580.53 |
| 2025-07-28 | 568.25 |
| 2025-07-25 | 561.08 |
| 2025-07-24 | 572.34 |
| 2025-07-23 | 554.42 |
| 2025-07-22 | 561.59 |
| 2025-07-21 | 562.61 |
| 2025-07-18 | 554.42 |
| 2025-07-17 | 546.74 |
| 2025-07-16 | 552.37 |
| 2025-07-15 | 559.54 |
| 2025-07-14 | 549.81 |
| 2025-07-11 | 546.74 |
| 2025-07-10 | 549.30 |
| 2025-07-09 | 554.93 |
| 2025-07-08 | 555.44 |
| 2025-07-07 | 559.54 |
| 2025-07-04 | 559.03 |
| 2025-07-03 | 551.86 |
| 2025-07-02 | 545.20 |
| 2025-06-30 | 542.13 |
| 2025-06-27 | 542.13 |
| 2025-06-26 | 542.13 |
| 2025-06-25 | 550.32 |
| 2025-06-24 | 547.25 |
| 2025-06-23 | 541.11 |
| 2025-06-20 | 549.81 |
| 2025-06-19 | 549.30 |
| 2025-06-18 | 566.71 |
| 2025-06-17 | 569.27 |
| 2025-06-16 | 559.03 |
| 2025-06-13 | 558.52 |
| 2025-06-12 | 553.40 |
| 2025-06-11 | 560.05 |
| 2025-06-10 | 554.42 |
| 2025-06-09 | 560.05 |
| 2025-06-06 | 560.05 |
| 2025-06-05 | 564.66 |
| 2025-06-04 | 568.76 |
| 2025-06-03 | 560.56 |
| 2025-06-02 | 540.08 |
| 2025-05-30 | 542.13 |
| 2025-05-29 | 552.88 |
| 2025-05-28 | 538.03 |
| 2025-05-27 | 530.86 |
| 2025-05-26 | 525.44 |
| 2025-05-23 | 531.36 |
| 2025-05-22 | 536.29 |
| 2025-05-21 | 548.13 |
| 2025-05-20 | 531.36 |
| 2025-05-19 | 521.00 |
| 2025-05-16 | 510.15 |
| 2025-05-15 | 517.05 |
| 2025-05-14 | 521.99 |
| 2025-05-13 | 516.07 |
| 2025-05-12 | 526.92 |
| 2025-05-09 | 510.64 |
| 2025-05-08 | 520.51 |
| 2025-05-07 | 513.11 |
| 2025-05-06 | 500.28 |
| 2025-05-02 | 509.16 |
| 2025-04-30 | 507.19 |
| 2025-04-29 | 506.20 |
| 2025-04-28 | 506.20 |
| 2025-04-25 | 504.72 |
| 2025-04-24 | 512.61 |
| 2025-04-23 | 518.53 |
| 2025-04-22 | 519.52 |
| 2025-04-17 | 500.78 |
| 2025-04-16 | 486.97 |
| 2025-04-15 | 496.83 |
| 2025-04-14 | 485.98 |
| 2025-04-11 | 475.62 |
| 2025-04-10 | 491.90 |
| 2025-04-09 | 496.83 |
| 2025-04-08 | 487.95 |
| 2025-04-07 | 480.06 |
| 2025-04-03 | 534.81 |
| 2025-04-02 | 536.29 |
| 2025-04-01 | 541.22 |
| 2025-03-31 | 533.33 |
| 2025-03-28 | 533.33 |
| 2025-03-27 | 551.09 |
| 2025-03-26 | 486.47 |
| 2025-03-25 | 486.47 |
| 2025-03-24 | 486.47 |
| 2025-03-21 | 486.47 |
| 2025-03-20 | 486.47 |
| 2025-03-19 | 486.47 |
| 2025-03-18 | 486.47 |
| 2025-03-17 | 477.59 |
| 2025-03-14 | 434.68 |
| 2025-03-13 | 435.17 |
| 2025-03-12 | 437.15 |
| 2025-03-11 | 414.46 |
| 2025-03-10 | 418.90 |
| 2025-03-07 | 428.27 |
| 2025-03-06 | 424.82 |
| 2025-03-05 | 426.30 |
| 2025-03-04 | 412.98 |
| 2025-03-03 | 419.39 |
| 2025-02-28 | 410.02 |
| 2025-02-27 | 433.20 |
| 2025-02-26 | 433.69 |
| 2025-02-25 | 404.59 |
| 2025-02-24 | 410.51 |
| 2025-02-21 | 417.91 |
| 2025-02-20 | 425.80 |
| 2025-02-19 | 446.52 |
| 2025-02-18 | 438.63 |
| 2025-02-17 | 429.75 |
| 2025-02-14 | 428.27 |
| 2025-02-13 | 424.82 |
| 2025-02-12 | 411.99 |
| 2025-02-11 | 409.03 |
| 2025-02-10 | 416.43 |
| 2025-02-07 | 413.47 |
| 2025-02-06 | 410.02 |
| 2025-02-05 | 404.10 |
| 2025-02-04 | 417.42 |
| 2025-02-03 | 421.86 |
| 2025-01-28 | 418.40 |
| 2025-01-27 | 415.94 |
| 2025-01-24 | 401.14 |
| 2025-01-23 | 417.91 |
| 2025-01-22 | 425.80 |
| 2025-01-21 | 436.65 |
| 2025-01-20 | 427.28 |
| 2025-01-17 | 429.26 |
| 2025-01-16 | 431.23 |
| 2025-01-15 | 431.72 |
| 2025-01-14 | 426.30 |
| 2025-01-13 | 424.82 |
| 2025-01-10 | 425.31 |
| 2025-01-09 | 435.17 |
| 2025-01-08 | 442.57 |
| 2025-01-07 | 435.17 |
| 2025-01-06 | 437.64 |
| 2025-01-03 | 437.64 |
| 2025-01-02 | 439.12 |
| 2024-12-31 | 450.96 |
| 2024-12-30 | 454.90 |
| 2024-12-27 | 448.00 |
| 2024-12-24 | 461.81 |
| 2024-12-23 | 452.93 |
| 2024-12-20 | 437.64 |
| 2024-12-19 | 435.17 |
| 2024-12-18 | 452.44 |
| 2024-12-17 | 442.57 |
| 2024-12-16 | 441.59 |
| 2024-12-13 | 460.33 |
| 2024-12-12 | 471.18 |
| 2024-12-11 | 471.67 |
| 2024-12-10 | 459.84 |
| 2024-12-09 | 468.72 |
| 2024-12-06 | 434.19 |
| 2024-12-05 | 411.01 |
| 2024-12-04 | 426.30 |
| 2024-12-03 | 426.79 |
| 2024-12-02 | 414.95 |
| 2024-11-29 | 415.44 |
| 2024-11-28 | 413.96 |
| 2024-11-27 | 430.24 |
| 2024-11-26 | 403.61 |
| 2024-11-25 | 415.44 |
| 2024-11-22 | 409.03 |
| 2024-11-21 | 420.38 |
| 2024-11-20 | 412.48 |
| 2024-11-19 | 411.99 |
| 2024-11-18 | 413.47 |
| 2024-11-15 | 404.10 |
| 2024-11-14 | 416.43 |
| 2024-11-13 | 427.78 |
| 2024-11-12 | 435.17 |
| 2024-11-11 | 452.44 |
| 2024-11-08 | 443.07 |
| 2024-11-07 | 451.94 |
| 2024-11-06 | 425.31 |
| 2024-11-05 | 441.09 |
| 2024-11-04 | 439.61 |
| 2024-11-01 | 426.79 |
| 2024-10-31 | 433.20 |
| 2024-10-30 | 448.31 |
| 2024-10-29 | 460.50 |
| 2024-10-28 | 464.39 |
| 2024-10-25 | 464.39 |
| 2024-10-24 | 466.83 |
| 2024-10-23 | 455.13 |
| 2024-10-22 | 453.67 |
| 2024-10-21 | 436.13 |
| 2024-10-18 | 442.95 |
| 2024-10-17 | 428.81 |
| 2024-10-16 | 424.92 |
| 2024-10-15 | 420.04 |
| 2024-10-14 | 436.61 |
| 2024-10-10 | 445.39 |
| 2024-10-09 | 421.02 |
| 2024-10-08 | 442.95 |
| 2024-10-07 | 514.11 |
| 2024-10-04 | 505.33 |
| 2024-10-03 | 499.49 |
| 2024-10-02 | 511.18 |
| 2024-09-30 | 485.35 |
| 2024-09-27 | 484.86 |
| 2024-09-26 | 445.87 |
| 2024-09-25 | 421.99 |
| 2024-09-24 | 416.63 |
| 2024-09-23 | 387.39 |
| 2024-09-20 | 383.00 |
| 2024-09-19 | 378.61 |
| 2024-09-17 | 361.07 |
| 2024-09-16 | 346.45 |
| 2024-09-13 | 348.40 |
| 2024-09-12 | 341.09 |
| 2024-09-11 | 343.03 |
| 2024-09-10 | 355.22 |
| 2024-09-09 | 357.17 |
| 2024-09-05 | 370.33 |
| 2024-09-04 | 374.71 |
| 2024-09-03 | 382.51 |
| 2024-09-02 | 382.51 |
| 2024-08-30 | 396.16 |
| 2024-08-29 | 403.96 |
| 2024-08-28 | 400.55 |
| 2024-08-27 | 408.83 |
| 2024-08-26 | 426.38 |
| 2024-08-23 | 421.50 |
| 2024-08-22 | 420.53 |
| 2024-08-21 | 426.87 |
| 2024-08-20 | 430.76 |
| 2024-08-19 | 439.05 |
| 2024-08-16 | 438.56 |
| 2024-08-15 | 436.61 |
| 2024-08-14 | 435.15 |
| 2024-08-13 | 436.13 |
| 2024-08-12 | 420.53 |
| 2024-08-09 | 416.14 |
| 2024-08-08 | 416.14 |
| 2024-08-07 | 409.32 |
| 2024-08-06 | 390.31 |
| 2024-08-05 | 383.49 |
| 2024-08-02 | 399.57 |
| 2024-08-01 | 421.50 |
| 2024-07-31 | 435.15 |
| 2024-07-30 | 434.18 |
| 2024-07-29 | 443.44 |
| 2024-07-26 | 447.82 |
| 2024-07-25 | 464.88 |
| 2024-07-24 | 471.22 |
| 2024-07-23 | 485.35 |
| 2024-07-22 | 497.05 |
| 2024-07-19 | 481.94 |
| 2024-07-18 | 505.82 |
| 2024-07-17 | 490.23 |
| 2024-07-16 | 496.07 |
| 2024-07-15 | 504.36 |
| 2024-07-12 | 523.86 |
| 2024-07-11 | 516.54 |
| 2024-07-10 | 501.44 |
| 2024-07-09 | 508.75 |
| 2024-07-08 | 518.01 |
| 2024-07-05 | 516.06 |
| 2024-07-04 | 518.98 |
| 2024-07-03 | 518.98 |
| 2024-07-02 | 504.85 |
| 2024-06-28 | 527.27 |
| 2024-06-27 | 529.70 |
| 2024-06-26 | 546.28 |
| 2024-06-25 | 557.49 |
| 2024-06-24 | 553.59 |
| 2024-06-21 | 546.28 |
| 2024-06-20 | 564.80 |
| 2024-06-19 | 565.77 |
| 2024-06-18 | 549.69 |
| 2024-06-17 | 550.66 |
| 2024-06-14 | 574.06 |
| 2024-06-13 | 576.01 |
| 2024-06-12 | 547.25 |
| 2024-06-11 | 559.43 |
| 2024-06-07 | 589.17 |
| 2024-06-06 | 605.74 |
| 2024-06-05 | 602.81 |
| 2024-06-04 | 589.07 |
| 2024-06-03 | 585.29 |
| 2024-05-31 | 576.80 |
| 2024-05-30 | 600.39 |
| 2024-05-29 | 594.73 |
| 2024-05-28 | 607.95 |
| 2024-05-27 | 614.55 |
| 2024-05-24 | 607.47 |
| 2024-05-23 | 618.80 |
| 2024-05-22 | 626.35 |
| 2024-05-21 | 617.86 |
| 2024-05-20 | 648.54 |
| 2024-05-17 | 626.82 |
| 2024-05-16 | 638.15 |
| 2024-05-14 | 625.41 |
| 2024-05-13 | 622.58 |
| 2024-05-10 | 623.52 |
| 2024-05-09 | 583.40 |
| 2024-05-08 | 562.17 |
| 2024-05-07 | 575.85 |
| 2024-05-06 | 564.05 |
| 2024-05-03 | 571.61 |
| 2024-05-02 | 556.50 |
| 2024-04-30 | 538.57 |
| 2024-04-29 | 537.15 |
| 2024-04-26 | 531.02 |
| 2024-04-25 | 521.10 |
| 2024-04-24 | 518.75 |
| 2024-04-23 | 505.06 |
| 2024-04-22 | 503.17 |
| 2024-04-19 | 479.57 |
| 2024-04-18 | 493.26 |
| 2024-04-17 | 486.65 |
| 2024-04-16 | 489.48 |
| 2024-04-15 | 512.14 |
| 2024-04-12 | 527.71 |
| 2024-04-11 | 553.20 |
| 2024-04-10 | 544.70 |
| 2024-04-09 | 500.34 |
| 2024-04-08 | 480.52 |
| 2024-04-05 | 468.72 |
| 2024-04-03 | 467.30 |
| 2024-04-02 | 480.04 |
| 2024-03-28 | 469.19 |
| 2024-03-27 | 447.48 |
| 2024-03-26 | 470.60 |
| 2024-03-25 | 480.04 |
| 2024-03-22 | 510.72 |
| 2024-03-21 | 518.75 |
| 2024-03-20 | 515.44 |
| 2024-03-19 | 504.59 |
| 2024-03-18 | 518.27 |
| 2024-03-15 | 512.61 |
| 2024-03-14 | 497.51 |
| 2024-03-13 | 515.91 |
| 2024-03-12 | 521.10 |
| 2024-03-11 | 495.62 |
| 2024-03-08 | 493.73 |
| 2024-03-07 | 482.40 |
| 2024-03-06 | 491.84 |
| 2024-03-05 | 478.16 |
| 2024-03-04 | 494.67 |
| 2024-03-01 | 504.11 |
| 2024-02-29 | 507.42 |
| 2024-02-28 | 505.06 |
| 2024-02-27 | 512.61 |
| 2024-02-26 | 513.55 |
| 2024-02-23 | 508.83 |
| 2024-02-22 | 484.76 |
| 2024-02-21 | 477.68 |
| 2024-02-20 | 464.94 |
| 2024-02-19 | 438.04 |
| 2024-02-16 | 447.48 |
| 2024-02-15 | 400.75 |
| 2024-02-14 | 408.78 |
| 2024-02-09 | 419.63 |
| 2024-02-08 | 425.77 |
| 2024-02-07 | 449.84 |
| 2024-02-06 | 460.69 |
| 2024-02-05 | 433.79 |
| 2024-02-02 | 450.31 |
| 2024-02-01 | 458.81 |
| 2024-01-31 | 445.59 |
| 2024-01-30 | 454.09 |
| 2024-01-29 | 470.60 |
| 2024-01-26 | 463.05 |
| 2024-01-25 | 485.71 |
| 2024-01-24 | 421.05 |
| 2024-01-23 | 377.63 |
| 2024-01-22 | 375.27 |
| 2024-01-19 | 396.03 |
| 2024-01-18 | 400.75 |
| 2024-01-17 | 390.84 |
| 2024-01-16 | 429.54 |
| 2024-01-15 | 449.37 |
| 2024-01-12 | 447.01 |
| 2024-01-11 | 455.03 |
| 2024-01-10 | 436.62 |
| 2024-01-09 | 444.65 |
| 2024-01-08 | 434.26 |
| 2024-01-05 | 456.45 |
| 2024-01-04 | 436.62 |
| 2024-01-03 | 427.18 |
| 2024-01-02 | 430.49 |
| 2023-12-29 | 442.76 |
| 2023-12-28 | 440.40 |
| 2023-12-27 | 428.60 |
| 2023-12-22 | 423.88 |
| 2023-12-21 | 428.60 |
| 2023-12-20 | 405.47 |
| 2023-12-19 | 399.34 |
| 2023-12-18 | 419.16 |
| 2023-12-15 | 417.27 |
| 2023-12-14 | 405.00 |
| 2023-12-13 | 369.13 |
| 2023-12-12 | 377.63 |
| 2023-12-11 | 375.74 |
| 2023-12-08 | 371.96 |
| 2023-12-07 | 382.82 |
| 2023-12-06 | 381.40 |
| 2023-12-05 | 377.63 |
| 2023-12-04 | 387.54 |
| 2023-12-01 | 396.51 |
| 2023-11-30 | 411.61 |
| 2023-11-29 | 402.17 |
| 2023-11-28 | 430.02 |
| 2023-11-27 | 435.68 |
| 2023-11-24 | 438.04 |
| 2023-11-23 | 451.73 |
| 2023-11-22 | 438.98 |
| 2023-11-21 | 442.76 |
| 2023-11-20 | 458.81 |
| 2023-11-17 | 432.38 |
| 2023-11-16 | 451.73 |
| 2023-11-15 | 473.44 |
| 2023-11-14 | 454.56 |
| 2023-11-13 | 440.87 |
| 2023-11-10 | 444.65 |
| 2023-11-09 | 462.11 |
| 2023-11-08 | 463.53 |
| 2023-11-07 | 473.44 |
| 2023-11-06 | 487.12 |
| 2023-11-03 | 483.82 |
| 2023-11-02 | 472.96 |
| 2023-11-01 | 462.68 |
| 2023-10-31 | 458.01 |
| 2023-10-30 | 446.33 |
| 2023-10-27 | 476.22 |
| 2023-10-26 | 449.60 |
| 2023-10-25 | 465.48 |
| 2023-10-24 | 454.27 |
| 2023-10-20 | 441.20 |
| 2023-10-19 | 468.28 |
| 2023-10-18 | 481.82 |
| 2023-10-17 | 479.95 |
| 2023-10-16 | 483.69 |
| 2023-10-13 | 474.82 |
| 2023-10-12 | 487.89 |
| 2023-10-11 | 493.49 |
| 2023-10-10 | 489.29 |
| 2023-10-09 | 494.43 |
| 2023-10-06 | 503.30 |
| 2023-10-05 | 486.02 |
| 2023-10-04 | 489.29 |
| 2023-10-03 | 482.29 |
| 2023-09-29 | 507.04 |
| 2023-09-28 | 496.30 |
| 2023-09-27 | 503.77 |
| 2023-09-26 | 516.84 |
| 2023-09-25 | 500.97 |
| 2023-09-22 | 505.64 |
| 2023-09-21 | 495.36 |
| 2023-09-20 | 492.09 |
| 2023-09-19 | 481.82 |
| 2023-09-18 | 451.00 |
| 2023-09-15 | 450.07 |
| 2023-09-14 | 438.86 |
| 2023-09-13 | 437.46 |
| 2023-09-12 | 429.99 |
| 2023-09-11 | 422.98 |
| 2023-09-07 | 436.06 |
| 2023-09-06 | 413.18 |
| 2023-09-05 | 418.32 |
| 2023-09-04 | 452.40 |
| 2023-08-31 | 474.35 |
| 2023-08-30 | 493.96 |
| 2023-08-29 | 504.23 |
| 2023-08-28 | 479.02 |
| 2023-08-25 | 513.57 |
| 2023-08-24 | 632.18 |
| 2023-08-23 | 628.44 |
| 2023-08-22 | 646.65 |
| 2023-08-21 | 647.12 |
| 2023-08-18 | 675.14 |
| 2023-08-17 | 685.88 |
| 2023-08-16 | 682.61 |
| 2023-08-15 | 688.68 |
| 2023-08-14 | 691.95 |
| 2023-08-11 | 712.03 |
| 2023-08-10 | 719.50 |
| 2023-08-09 | 722.30 |
| 2023-08-08 | 712.96 |
| 2023-08-07 | 724.17 |
| 2023-08-04 | 726.97 |
| 2023-08-03 | 729.30 |
| 2023-08-02 | 732.11 |
| 2023-08-01 | 756.85 |
| 2023-07-31 | 775.53 |
| 2023-07-28 | 743.31 |
| 2023-07-27 | 738.18 |
| 2023-07-26 | 726.04 |
| 2023-07-25 | 751.25 |
| 2023-07-24 | 699.42 |
| 2023-07-21 | 720.90 |
| 2023-07-20 | 740.04 |
| 2023-07-19 | 728.84 |
| 2023-07-18 | 731.17 |
| 2023-07-14 | 757.79 |
| 2023-07-13 | 754.52 |
| 2023-07-12 | 740.98 |
| 2023-07-11 | 731.17 |
| 2023-07-10 | 742.85 |
| 2023-07-07 | 691.95 |
| 2023-07-06 | 757.79 |
| 2023-07-05 | 799.35 |
| 2023-07-04 | 824.10 |
| 2023-07-03 | 826.90 |
| 2023-06-30 | 811.49 |
| 2023-06-29 | 809.62 |
| 2023-06-28 | 864.72 |
| 2023-06-27 | 844.17 |
| 2023-06-26 | 797.48 |
| 2023-06-23 | 795.14 |
| 2023-06-21 | 835.77 |
| 2023-06-20 | 870.32 |
| 2023-06-19 | 869.39 |
| 2023-06-16 | 886.20 |
| 2023-06-15 | 868.46 |
| 2023-06-14 | 833.90 |
| 2023-06-13 | 852.58 |
| 2023-06-12 | 851.65 |
| 2023-06-09 | 849.78 |
| 2023-06-08 | 849.78 |
| 2023-06-07 | 820.36 |
| 2023-06-06 | 831.10 |
| 2023-06-05 | 831.10 |
| 2023-06-02 | 825.03 |
| 2023-06-01 | 791.88 |
| 2023-05-31 | 749.85 |
| 2023-05-30 | 767.13 |
| 2023-05-29 | 777.87 |
| 2023-05-25 | 806.16 |
| 2023-05-24 | 847.23 |
| 2023-05-23 | 865.48 |
| 2023-05-22 | 894.68 |
| 2023-05-19 | 882.82 |
| 2023-05-18 | 871.87 |
| 2023-05-17 | 897.42 |
| 2023-05-16 | 941.22 |
| 2023-05-15 | 922.97 |
| 2023-05-12 | 896.51 |
| 2023-05-11 | 922.97 |
| 2023-05-10 | 917.50 |
| 2023-05-09 | 917.50 |
| 2023-05-08 | 922.06 |
| 2023-05-05 | 895.59 |
| 2023-05-04 | 880.08 |
| 2023-05-03 | 879.17 |
| 2023-05-02 | 924.80 |
| 2023-04-28 | 876.43 |
| 2023-04-27 | 904.72 |
| 2023-04-26 | 888.29 |
| 2023-04-25 | 863.66 |
| 2023-04-24 | 901.07 |
| 2023-04-21 | 886.47 |
| 2023-04-20 | 903.81 |
| 2023-04-19 | 856.36 |
| 2023-04-18 | 864.57 |
| 2023-04-17 | 871.87 |
| 2023-04-14 | 859.09 |
| 2023-04-13 | 834.45 |
| 2023-04-12 | 838.10 |
| 2023-04-11 | 847.23 |
| 2023-04-06 | 832.63 |
| 2023-04-04 | 837.19 |
| 2023-04-03 | 835.37 |
| 2023-03-31 | 881.91 |
| 2023-03-30 | 877.34 |
| 2023-03-29 | 891.94 |
| 2023-03-28 | 859.09 |
| 2023-03-27 | 828.07 |
| 2023-03-24 | 830.80 |
| 2023-03-23 | 832.63 |
| 2023-03-22 | 867.31 |
| 2023-03-21 | 861.83 |
| 2023-03-20 | 842.67 |
| 2023-03-17 | 880.99 |
| 2023-03-16 | 874.61 |
| 2023-03-15 | 865.48 |
| 2023-03-14 | 866.39 |
| 2023-03-13 | 908.37 |
| 2023-03-10 | 888.29 |
| 2023-03-09 | 897.42 |
| 2023-03-08 | 924.80 |
| 2023-03-07 | 965.86 |
| 2023-03-06 | 974.07 |
| 2023-03-03 | 972.25 |
| 2023-03-02 | 933.01 |
| 2023-03-01 | 937.57 |
| 2023-02-28 | 917.50 |
| 2023-02-27 | 944.87 |
| 2023-02-24 | 972.25 |
| 2023-02-23 | 987.76 |
| 2023-02-22 | 985.94 |
| 2023-02-21 | 1,010.58 |
| 2023-02-20 | 992.33 |
| 2023-02-17 | 982.29 |
| 2023-02-16 | 1,004.19 |
| 2023-02-15 | 995.98 |
| 2023-02-14 | 974.99 |
| 2023-02-13 | 965.86 |
| 2023-02-10 | 948.52 |
| 2023-02-09 | 958.56 |
| 2023-02-08 | 955.82 |
| 2023-02-07 | 942.14 |
| 2023-02-06 | 949.44 |
| 2023-02-03 | 954.00 |
| 2023-02-02 | 979.55 |
| 2023-02-01 | 1,003.28 |
| 2023-01-31 | 976.81 |
| 2023-01-30 | 1,009.66 |
| 2023-01-27 | 1,035.22 |
| 2023-01-26 | 1,049.82 |
| 2023-01-20 | 1,032.48 |
| 2023-01-19 | 1,029.74 |
| 2023-01-18 | 1,042.52 |
| 2023-01-17 | 1,026.09 |
| 2023-01-16 | 1,035.22 |
| 2023-01-13 | 1,023.35 |
| 2023-01-12 | 1,022.44 |
| 2023-01-11 | 1,004.19 |
| 2023-01-10 | 992.33 |
| 2023-01-09 | 1,002.36 |
| 2023-01-06 | 997.80 |
| 2023-01-05 | 1,002.36 |
| 2023-01-04 | 979.55 |
| 2023-01-03 | 934.83 |
| 2022-12-30 | 900.16 |
| 2022-12-29 | 897.42 |
| 2022-12-28 | 932.10 |
| 2022-12-23 | 869.13 |
| 2022-12-22 | 877.34 |
| 2022-12-21 | 876.43 |
| 2022-12-20 | 879.17 |
| 2022-12-19 | 860.92 |
| 2022-12-16 | 929.36 |
| 2022-12-15 | 927.53 |
| 2022-12-14 | 927.53 |
| 2022-12-13 | 911.11 |
| 2022-12-12 | 911.11 |
| 2022-12-09 | 929.36 |
| 2022-12-08 | 866.39 |
| 2022-12-07 | 870.04 |
| 2022-12-06 | 878.26 |
| 2022-12-05 | 848.14 |
| 2022-12-02 | 846.32 |
| 2022-12-01 | 862.74 |
| 2022-11-30 | 899.25 |
| 2022-11-29 | 864.57 |
| 2022-11-28 | 834.45 |
| 2022-11-25 | 858.18 |
| 2022-11-24 | 860.01 |
| 2022-11-23 | 841.75 |
| 2022-11-22 | 832.63 |
| 2022-11-21 | 825.33 |
| 2022-11-18 | 815.29 |
| 2022-11-17 | 828.07 |
| 2022-11-16 | 840.84 |
| 2022-11-15 | 825.33 |
| 2022-11-14 | 788.83 |
| 2022-11-11 | 714.00 |
| 2022-11-10 | 643.27 |
| 2022-11-09 | 675.67 |
| 2022-11-08 | 684.34 |
| 2022-11-07 | 671.56 |
| 2022-11-04 | 656.05 |
| 2022-11-03 | 646.01 |
| 2022-11-02 | 660.70 |
| 2022-11-01 | 638.97 |
| 2022-10-31 | 606.82 |
| 2022-10-28 | 686.06 |
| 2022-10-27 | 719.57 |
| 2022-10-26 | 736.77 |
| 2022-10-25 | 733.15 |
| 2022-10-24 | 725.91 |
| 2022-10-21 | 767.56 |
| 2022-10-20 | 773.90 |
| 2022-10-19 | 775.26 |
| 2022-10-18 | 788.39 |
| 2022-10-17 | 773.00 |
| 2022-10-14 | 792.47 |
| 2022-10-13 | 775.71 |
| 2022-10-12 | 787.49 |
| 2022-10-11 | 798.35 |
| 2022-10-10 | 825.52 |
| 2022-10-07 | 853.60 |
| 2022-10-06 | 860.84 |
| 2022-10-05 | 872.61 |
| 2022-10-03 | 813.75 |
| 2022-09-30 | 850.88 |
| 2022-09-29 | 840.01 |
| 2022-09-28 | 841.82 |
| 2022-09-27 | 845.45 |
| 2022-09-26 | 874.43 |
| 2022-09-23 | 870.80 |
| 2022-09-22 | 873.52 |
| 2022-09-21 | 874.43 |
| 2022-09-20 | 894.35 |
| 2022-09-19 | 891.63 |
| 2022-09-16 | 887.10 |
| 2022-09-15 | 879.86 |
| 2022-09-14 | 897.97 |
| 2022-09-13 | 942.35 |
| 2022-09-09 | 931.48 |
| 2022-09-08 | 913.37 |
| 2022-09-07 | 931.48 |
| 2022-09-06 | 936.91 |
| 2022-09-05 | 958.65 |
| 2022-09-02 | 953.21 |
| 2022-09-01 | 935.10 |
| 2022-08-31 | 936.01 |
| 2022-08-30 | 924.23 |
| 2022-08-29 | 931.48 |
| 2022-08-26 | 968.61 |
| 2022-08-25 | 926.95 |
| 2022-08-24 | 894.35 |
| 2022-08-23 | 869.90 |
| 2022-08-22 | 837.30 |
| 2022-08-19 | 993.06 |
| 2022-08-18 | 995.78 |
| 2022-08-17 | 1,007.55 |
| 2022-08-16 | 1,048.30 |
| 2022-08-15 | 1,033.81 |
| 2022-08-12 | 1,054.64 |
| 2022-08-11 | 1,060.07 |
| 2022-08-10 | 1,041.96 |
| 2022-08-09 | 1,073.66 |
| 2022-08-08 | 1,090.86 |
| 2022-08-05 | 1,080.00 |
| 2022-08-04 | 1,077.28 |
| 2022-08-03 | 1,075.47 |
| 2022-08-02 | 1,060.98 |
| 2022-08-01 | 1,069.13 |
| 2022-07-29 | 1,058.26 |
| 2022-07-28 | 1,058.26 |
| 2022-07-27 | 1,048.30 |
| 2022-07-26 | 1,047.39 |
| 2022-07-25 | 1,012.08 |
| 2022-07-22 | 1,022.94 |
| 2022-07-21 | 1,030.19 |
| 2022-07-20 | 1,035.62 |
| 2022-07-19 | 1,034.72 |
| 2022-07-18 | 1,050.11 |
| 2022-07-15 | 1,010.27 |
| 2022-07-14 | 1,043.77 |
| 2022-07-13 | 1,056.45 |
| 2022-07-12 | 1,075.47 |
| 2022-07-11 | 1,088.15 |
| 2022-07-08 | 1,085.43 |
| 2022-07-07 | 1,060.98 |
| 2022-07-06 | 1,051.92 |
| 2022-07-05 | 1,067.32 |
| 2022-07-04 | 1,073.66 |
| 2022-06-30 | 1,067.32 |
| 2022-06-29 | 1,058.26 |
| 2022-06-28 | 1,101.73 |
| 2022-06-27 | 1,038.34 |
| 2022-06-24 | 1,034.72 |
| 2022-06-23 | 962.27 |
| 2022-06-22 | 954.12 |
| 2022-06-21 | 993.96 |
| 2022-06-20 | 936.01 |
| 2022-06-17 | 920.61 |
| 2022-06-16 | 943.25 |
| 2022-06-15 | 950.50 |
| 2022-06-14 | 1,002.11 |
| 2022-06-13 | 986.72 |
| 2022-06-10 | 993.06 |
| 2022-06-09 | 989.44 |
| 2022-06-08 | 980.38 |
| 2022-06-07 | 989.44 |
| 2022-06-06 | 993.96 |
| 2022-06-02 | 979.47 |
| 2022-06-01 | 985.81 |
| 2022-05-31 | 989.44 |
| 2022-05-30 | 959.55 |
| 2022-05-27 | 980.38 |
| 2022-05-26 | 938.72 |
| 2022-05-25 | 933.29 |
| 2022-05-24 | 904.31 |
| 2022-05-23 | 914.27 |
| 2022-05-20 | 910.56 |
| 2022-05-19 | 879.45 |
| 2022-05-18 | 915.00 |
| 2022-05-17 | 881.23 |
| 2022-05-16 | 882.12 |
| 2022-05-13 | 857.23 |
| 2022-05-12 | 790.57 |
| 2022-05-11 | 805.68 |
| 2022-05-10 | 817.24 |
| 2022-05-06 | 839.46 |
| 2022-05-05 | 873.23 |
| 2022-05-04 | 869.67 |
| 2022-05-03 | 843.90 |
| 2022-04-29 | 841.23 |
| 2022-04-28 | 823.46 |
| 2022-04-27 | 811.01 |
| 2022-04-26 | 810.13 |
| 2022-04-25 | 796.79 |
| 2022-04-22 | 827.01 |
| 2022-04-21 | 819.01 |
| 2022-04-20 | 827.90 |
| 2022-04-19 | 816.35 |
| 2022-04-14 | 871.45 |
| 2022-04-13 | 875.01 |
| 2022-04-12 | 876.78 |
| 2022-04-11 | 878.56 |
| 2022-04-08 | 911.45 |
| 2022-04-07 | 871.45 |
| 2022-04-06 | 891.01 |
| 2022-04-04 | 963.89 |
| 2022-04-01 | 966.55 |
| 2022-03-31 | 944.33 |
| 2022-03-30 | 963.89 |
| 2022-03-29 | 962.11 |
| 2022-03-28 | 959.44 |
| 2022-03-25 | 966.55 |
| 2022-03-24 | 1,014.55 |
| 2022-03-23 | 946.11 |
| 2022-03-22 | 945.22 |
| 2022-03-21 | 889.23 |
| 2022-03-18 | 779.46 |
| 2022-03-17 | 820.79 |
| 2022-03-16 | 759.46 |
| 2022-03-15 | 723.47 |
| 2022-03-14 | 756.35 |
| 2022-03-11 | 807.46 |
| 2022-03-10 | 799.46 |
| 2022-03-09 | 769.68 |
| 2022-03-08 | 788.79 |
| 2022-03-07 | 789.68 |
| 2022-03-04 | 828.79 |
| 2022-03-03 | 844.79 |
| 2022-03-02 | 889.23 |
| 2022-03-01 | 923.00 |
| 2022-02-28 | 907.89 |
| 2022-02-25 | 901.67 |
| 2022-02-24 | 906.11 |
| 2022-02-23 | 877.67 |
| 2022-02-22 | 869.67 |
| 2022-02-21 | 988.77 |
| 2022-02-18 | 975.44 |
| 2022-02-17 | 1,008.33 |
| 2022-02-16 | 1,029.66 |
| 2022-02-15 | 1,014.55 |
| 2022-02-14 | 985.22 |
| 2022-02-11 | 1,024.32 |
| 2022-02-10 | 1,003.88 |
| 2022-02-09 | 1,005.66 |
| 2022-02-08 | 1,017.21 |
| 2022-02-07 | 1,005.66 |
| 2022-02-04 | 994.99 |
| 2022-01-31 | 998.55 |
| 2022-01-28 | 985.22 |
| 2022-01-27 | 994.11 |
| 2022-01-26 | 1,011.88 |
| 2022-01-25 | 1,035.88 |
| 2022-01-24 | 1,057.21 |
| 2022-01-21 | 1,071.43 |
| 2022-01-20 | 1,049.21 |
| 2022-01-19 | 1,048.32 |
| 2022-01-18 | 1,086.54 |
| 2022-01-17 | 1,103.43 |
| 2022-01-14 | 1,162.09 |
| 2022-01-13 | 1,179.86 |
| 2022-01-12 | 1,138.09 |
| 2022-01-11 | 1,117.65 |
| 2022-01-10 | 1,135.42 |
| 2022-01-07 | 1,106.98 |
| 2022-01-06 | 1,115.87 |
| 2022-01-05 | 1,196.75 |
| 2022-01-04 | 1,190.53 |
| 2022-01-03 | 1,240.30 |
| 2021-12-31 | 1,204.75 |
| 2021-12-30 | 1,218.97 |
| 2021-12-29 | 1,207.42 |
| 2021-12-28 | 1,211.86 |
| 2021-12-24 | 1,209.19 |
| 2021-12-23 | 1,205.64 |
| 2021-12-22 | 1,215.42 |
| 2021-12-21 | 1,207.42 |
| 2021-12-20 | 1,157.64 |
| 2021-12-17 | 1,183.42 |
| 2021-12-16 | 1,166.53 |
| 2021-12-15 | 1,158.53 |
| 2021-12-14 | 1,156.75 |
| 2021-12-13 | 1,129.20 |
| 2021-12-10 | 1,123.87 |
| 2021-12-09 | 1,145.20 |
| 2021-12-08 | 1,124.76 |
| 2021-12-07 | 1,102.54 |
| 2021-12-06 | 1,122.09 |
| 2021-12-03 | 1,206.53 |
| 2021-12-02 | 1,230.52 |
| 2021-12-01 | 1,228.75 |
| 2021-11-30 | 1,201.19 |
| 2021-11-29 | 1,233.19 |
| 2021-11-26 | 1,232.30 |
| 2021-11-25 | 1,233.19 |
| 2021-11-24 | 1,282.07 |
| 2021-11-23 | 1,225.19 |
| 2021-11-22 | 1,194.08 |
| 2021-11-19 | 1,161.20 |
| 2021-11-18 | 1,137.20 |
| 2021-11-17 | 1,119.43 |
| 2021-11-16 | 1,101.65 |
| 2021-11-15 | 1,074.99 |
| 2021-11-12 | 1,106.98 |
| 2021-11-11 | 1,077.65 |
| 2021-11-10 | 1,053.65 |
| 2021-11-09 | 1,067.88 |
| 2021-11-08 | 1,048.32 |
| 2021-11-05 | 1,047.43 |
| 2021-11-04 | 1,063.43 |
| 2021-11-03 | 1,057.30 |
| 2021-11-02 | 1,081.19 |
| 2021-11-01 | 1,101.54 |
| 2021-10-29 | 1,091.81 |
| 2021-10-28 | 1,032.52 |
| 2021-10-27 | 1,058.18 |
| 2021-10-26 | 1,030.76 |
| 2021-10-25 | 966.17 |
| 2021-10-22 | 932.54 |
| 2021-10-21 | 934.31 |
| 2021-10-20 | 957.32 |
| 2021-10-19 | 941.39 |
| 2021-10-18 | 932.54 |
| 2021-10-15 | 930.77 |
| 2021-10-12 | 929.89 |
| 2021-10-11 | 944.93 |
| 2021-10-08 | 957.32 |
| 2021-10-07 | 1,001.56 |
| 2021-10-06 | 988.29 |
| 2021-10-05 | 982.98 |
| 2021-10-04 | 949.35 |
| 2021-09-30 | 1,036.06 |
| 2021-09-29 | 1,011.29 |
| 2021-09-28 | 1,008.64 |
| 2021-09-27 | 973.24 |
| 2021-09-24 | 958.20 |
| 2021-09-23 | 1,067.03 |
| 2021-09-21 | 1,132.51 |
| 2021-09-20 | 1,136.04 |
| 2021-09-17 | 1,147.55 |
| 2021-09-16 | 1,136.93 |
| 2021-09-15 | 1,160.82 |
| 2021-09-14 | 1,173.21 |
| 2021-09-13 | 1,243.10 |
| 2021-09-10 | 1,233.37 |
| 2021-09-09 | 1,253.72 |
| 2021-09-08 | 1,278.49 |
| 2021-09-07 | 1,286.46 |
| 2021-09-06 | 1,267.88 |
| 2021-09-03 | 1,265.22 |
| 2021-09-02 | 1,259.03 |
| 2021-09-01 | 1,261.68 |
| 2021-08-31 | 1,261.68 |
| 2021-08-30 | 1,217.44 |
| 2021-08-27 | 1,170.55 |
| 2021-08-26 | 1,098.88 |
| 2021-08-25 | 1,119.23 |
| 2021-08-24 | 1,144.89 |
| 2021-08-23 | 1,335.12 |
| 2021-08-20 | 1,320.08 |
| 2021-08-19 | 1,360.78 |
| 2021-08-18 | 1,353.70 |
| 2021-08-17 | 1,369.63 |
| 2021-08-16 | 1,466.07 |
| 2021-08-13 | 1,437.76 |
| 2021-08-12 | 1,411.21 |
| 2021-08-11 | 1,397.94 |
| 2021-08-10 | 1,389.09 |
| 2021-08-09 | 1,391.75 |
| 2021-08-06 | 1,373.17 |
| 2021-08-05 | 1,381.13 |
| 2021-08-04 | 1,421.83 |
| 2021-08-03 | 1,416.52 |
| 2021-08-02 | 1,380.25 |
| 2021-07-30 | 1,337.78 |
| 2021-07-29 | 1,339.55 |
| 2021-07-28 | 1,320.08 |
| 2021-07-27 | 1,345.74 |
| 2021-07-26 | 1,350.16 |
| 2021-07-23 | 1,358.13 |
| 2021-07-22 | 1,361.66 |
| 2021-07-21 | 1,340.43 |
| 2021-07-20 | 1,327.16 |
| 2021-07-19 | 1,327.16 |
| 2021-07-16 | 1,317.43 |
| 2021-07-15 | 1,346.62 |
| 2021-07-14 | 1,245.76 |
| 2021-07-13 | 1,222.75 |
| 2021-07-12 | 1,198.86 |
| 2021-07-09 | 1,201.52 |
| 2021-07-08 | 1,190.90 |
| 2021-07-07 | 1,212.14 |
| 2021-07-06 | 1,206.83 |
| 2021-07-05 | 1,218.33 |
| 2021-07-02 | 1,213.02 |
| 2021-06-30 | 1,207.71 |
| 2021-06-29 | 1,212.14 |
| 2021-06-28 | 1,209.48 |
| 2021-06-25 | 1,227.18 |
| 2021-06-24 | 1,208.60 |
| 2021-06-23 | 1,227.18 |
| 2021-06-22 | 1,225.41 |
| 2021-06-21 | 1,212.14 |
| 2021-06-18 | 1,214.79 |
| 2021-06-17 | 1,255.49 |
| 2021-06-16 | 1,226.29 |
| 2021-06-15 | 1,182.05 |
| 2021-06-11 | 1,205.94 |
| 2021-06-10 | 1,162.59 |
| 2021-06-09 | 1,155.51 |
| 2021-06-08 | 1,147.55 |
| 2021-06-07 | 1,164.36 |
| 2021-06-04 | 1,153.74 |
| 2021-06-03 | 1,144.01 |
| 2021-06-02 | 1,161.70 |
| 2021-06-01 | 1,166.13 |
| 2021-05-31 | 1,162.59 |
| 2021-05-28 | 1,161.70 |
| 2021-05-27 | 1,142.24 |
| 2021-05-26 | 1,141.35 |
| 2021-05-25 | 1,140.47 |
| 2021-05-24 | 1,136.93 |
| 2021-05-21 | 1,156.39 |
| 2021-05-20 | 1,152.86 |
| 2021-05-18 | 1,137.81 |
| 2021-05-17 | 1,129.85 |
| 2021-05-14 | 1,119.23 |
| 2021-05-13 | 1,081.19 |
| 2021-05-12 | 1,098.71 |
| 2021-05-11 | 1,106.53 |
| 2021-05-10 | 1,110.88 |
| 2021-05-07 | 1,103.92 |
| 2021-05-06 | 1,080.45 |
| 2021-05-05 | 1,093.49 |
| 2021-05-04 | 1,081.32 |
| 2021-05-03 | 1,043.94 |
| 2021-04-30 | 1,050.90 |
| 2021-04-29 | 1,027.43 |
| 2021-04-28 | 973.53 |
| 2021-04-27 | 955.28 |
| 2021-04-26 | 977.88 |
| 2021-04-23 | 994.40 |
| 2021-04-22 | 962.23 |
| 2021-04-21 | 994.40 |
| 2021-04-20 | 1,000.48 |
| 2021-04-19 | 1,037.86 |
| 2021-04-16 | 1,056.11 |
| 2021-04-15 | 1,021.34 |
| 2021-04-14 | 1,004.83 |
| 2021-04-13 | 994.40 |
| 2021-04-12 | 980.49 |
| 2021-04-09 | 994.40 |
| 2021-04-08 | 1,015.26 |
| 2021-04-07 | 1,004.83 |
| 2021-04-01 | 986.57 |
| 2021-03-31 | 983.96 |
| 2021-03-30 | 998.74 |
| 2021-03-29 | 994.40 |
| 2021-03-26 | 983.10 |
| 2021-03-25 | 965.71 |
| 2021-03-24 | 980.49 |
| 2021-03-23 | 973.53 |
| 2021-03-22 | 1,067.41 |
| 2021-03-19 | 1,036.12 |
| 2021-03-18 | 1,003.96 |
| 2021-03-17 | 994.40 |
| 2021-03-16 | 964.84 |
| 2021-03-15 | 959.63 |
| 2021-03-12 | 943.11 |
| 2021-03-11 | 928.33 |
| 2021-03-10 | 916.16 |
| 2021-03-09 | 911.82 |
| 2021-03-08 | 897.91 |
| 2021-03-05 | 905.73 |
| 2021-03-04 | 888.35 |
| 2021-03-03 | 935.29 |
| 2021-03-02 | 912.69 |
| 2021-03-01 | 937.89 |
| 2021-02-26 | 933.55 |
| 2021-02-25 | 952.67 |
| 2021-02-24 | 924.86 |
| 2021-02-23 | 958.76 |
| 2021-02-22 | 1,002.22 |
| 2021-02-19 | 1,002.22 |
| 2021-02-18 | 996.13 |
| 2021-02-17 | 992.66 |
| 2021-02-16 | 992.66 |
| 2021-02-11 | 987.44 |
| 2021-02-10 | 987.44 |
| 2021-02-09 | 982.23 |
| 2021-02-08 | 983.10 |
| 2021-02-05 | 1,038.73 |
| 2021-02-04 | 1,008.30 |
| 2021-02-03 | 994.40 |
| 2021-02-02 | 1,006.57 |
| 2021-02-01 | 978.75 |
| 2021-01-29 | 944.85 |
| 2021-01-28 | 980.49 |
| 2021-01-27 | 985.70 |
| 2021-01-26 | 972.66 |
| 2021-01-25 | 994.40 |
| 2021-01-22 | 1,000.48 |
| 2021-01-21 | 956.15 |
| 2021-01-20 | 937.02 |
| 2021-01-19 | 960.49 |
| 2021-01-18 | 963.97 |
| 2021-01-15 | 960.49 |
| 2021-01-14 | 963.97 |
| 2021-01-13 | 981.36 |
| 2021-01-12 | 967.45 |
| 2021-01-11 | 957.02 |
| 2021-01-08 | 957.89 |
| 2021-01-07 | 943.11 |
| 2021-01-06 | 899.65 |
| 2021-01-05 | 901.39 |
| 2021-01-04 | 907.47 |
| 2020-12-31 | 889.22 |
| 2020-12-30 | 899.65 |
| 2020-12-29 | 857.05 |
| 2020-12-28 | 864.01 |
| 2020-12-24 | 863.14 |
| 2020-12-23 | 864.88 |
| 2020-12-22 | 825.76 |
| 2020-12-21 | 837.06 |
| 2020-12-18 | 858.79 |
| 2020-12-17 | 851.84 |
| 2020-12-16 | 839.67 |
| 2020-12-15 | 845.75 |
| 2020-12-14 | 830.11 |
| 2020-12-11 | 831.84 |
| 2020-12-10 | 813.59 |
| 2020-12-09 | 811.85 |
| 2020-12-08 | 793.60 |
| 2020-12-07 | 791.86 |
| 2020-12-04 | 807.51 |
| 2020-12-03 | 827.50 |
| 2020-12-02 | 802.29 |
| 2020-12-01 | 798.81 |
| 2020-11-30 | 792.73 |
| 2020-11-27 | 800.55 |
| 2020-11-26 | 799.68 |
| 2020-11-25 | 813.59 |
| 2020-11-24 | 834.45 |
| 2020-11-23 | 814.46 |
| 2020-11-20 | 764.91 |
| 2020-11-19 | 792.73 |
| 2020-11-18 | 789.25 |
| 2020-11-17 | 793.60 |
| 2020-11-16 | 790.12 |
| 2020-11-13 | 791.86 |
| 2020-11-12 | 799.68 |
| 2020-11-11 | 810.11 |
| 2020-11-10 | 754.92 |
| 2020-11-09 | 769.26 |
| 2020-11-06 | 778.82 |
| 2020-11-05 | 774.47 |
| 2020-11-04 | 737.53 |
| 2020-11-03 | 728.40 |
| 2020-11-02 | 723.19 |
| 2020-10-30 | 751.44 |
| 2020-10-29 | 731.45 |
| 2020-10-28 | 699.72 |
| 2020-10-27 | 707.98 |
| 2020-10-23 | 702.76 |
| 2020-10-22 | 692.76 |
| 2020-10-21 | 688.85 |
| 2020-10-20 | 659.73 |
| 2020-10-19 | 655.82 |
| 2020-10-16 | 606.27 |
| 2020-10-15 | 601.06 |
| 2020-10-14 | 624.96 |
| 2020-10-12 | 609.75 |
| 2020-10-09 | 625.40 |
| 2020-10-08 | 623.66 |
| 2020-10-07 | 627.13 |
| 2020-10-06 | 630.18 |
| 2020-10-05 | 631.05 |
| 2020-09-30 | 633.65 |
| 2020-09-29 | 614.96 |
| 2020-09-28 | 644.08 |
| 2020-09-25 | 635.83 |
| 2020-09-24 | 629.31 |
| 2020-09-23 | 627.13 |
| 2020-09-22 | 624.53 |
| 2020-09-21 | 623.22 |
| 2020-09-18 | 632.35 |
| 2020-09-17 | 633.22 |
| 2020-09-16 | 631.48 |
| 2020-09-15 | 635.83 |
| 2020-09-14 | 657.99 |
| 2020-09-11 | 651.91 |
| 2020-09-10 | 653.65 |
| 2020-09-09 | 646.26 |
| 2020-09-08 | 655.82 |
| 2020-09-07 | 659.73 |
| 2020-09-04 | 687.11 |
| 2020-09-03 | 674.07 |
| 2020-09-02 | 667.12 |
| 2020-09-01 | 671.90 |
| 2020-08-31 | 647.56 |
| 2020-08-28 | 652.34 |
| 2020-08-27 | 644.95 |
| 2020-08-26 | 650.17 |
| 2020-08-25 | 668.42 |
| 2020-08-24 | 657.56 |
| 2020-08-21 | 657.56 |
| 2020-08-20 | 692.76 |
| 2020-08-19 | 704.06 |
| 2020-08-18 | 738.83 |
| 2020-08-17 | 739.70 |
| 2020-08-14 | 727.10 |
| 2020-08-13 | 729.27 |
| 2020-08-12 | 711.45 |
| 2020-08-11 | 700.15 |
| 2020-08-10 | 701.89 |
| 2020-08-07 | 712.76 |
| 2020-08-06 | 705.37 |
| 2020-08-05 | 725.36 |
| 2020-08-04 | 730.14 |
| 2020-08-03 | 707.11 |
| 2020-07-31 | 716.23 |
| 2020-07-30 | 720.14 |
| 2020-07-29 | 716.67 |
| 2020-07-28 | 734.49 |
| 2020-07-27 | 700.15 |
| 2020-07-24 | 702.76 |
| 2020-07-23 | 724.06 |
| 2020-07-22 | 717.10 |
| 2020-07-21 | 710.15 |
| 2020-07-20 | 700.15 |
| 2020-07-17 | 702.33 |
| 2020-07-16 | 694.50 |
| 2020-07-15 | 703.19 |
| 2020-07-14 | 689.29 |
| 2020-07-13 | 701.46 |
| 2020-07-10 | 684.94 |
| 2020-07-09 | 708.41 |
| 2020-07-08 | 671.47 |
| 2020-07-07 | 675.81 |
| 2020-07-06 | 665.82 |
| 2020-07-03 | 691.02 |
| 2020-07-02 | 680.16 |
| 2020-06-30 | 657.99 |
| 2020-06-29 | 668.42 |
| 2020-06-26 | 677.12 |
| 2020-06-24 | 697.98 |
| 2020-06-23 | 704.06 |
| 2020-06-22 | 691.46 |
| 2020-06-19 | 697.54 |
| 2020-06-18 | 697.54 |
| 2020-06-17 | 710.15 |
| 2020-06-16 | 716.67 |
| 2020-06-15 | 708.84 |
| 2020-06-12 | 694.07 |
| 2020-06-11 | 699.28 |
| 2020-06-10 | 712.76 |
| 2020-06-09 | 720.14 |
| 2020-06-08 | 707.54 |
| 2020-06-05 | 715.36 |
| 2020-06-04 | 724.93 |
| 2020-06-03 | 728.84 |
| 2020-06-02 | 727.53 |
| 2020-06-01 | 746.22 |
| 2020-05-29 | 685.81 |
| 2020-05-28 | 666.25 |
| 2020-05-27 | 663.64 |
| 2020-05-26 | 665.82 |
| 2020-05-25 | 650.17 |
| 2020-05-22 | 646.69 |
| 2020-05-21 | 667.99 |
| 2020-05-20 | 682.33 |
| 2020-05-19 | 674.07 |
| 2020-05-18 | 648.43 |
| 2020-05-15 | 670.42 |
| 2020-05-14 | 652.93 |
| 2020-05-13 | 648.24 |
| 2020-05-12 | 650.80 |
| 2020-05-11 | 669.14 |
| 2020-05-08 | 658.05 |
| 2020-05-07 | 655.07 |
| 2020-05-06 | 653.79 |
| 2020-05-05 | 638.00 |
| 2020-05-04 | 625.63 |
| 2020-04-29 | 647.39 |
| 2020-04-28 | 650.80 |
| 2020-04-27 | 649.09 |
| 2020-04-24 | 610.70 |
| 2020-04-23 | 604.30 |
| 2020-04-22 | 577.85 |
| 2020-04-21 | 558.23 |
| 2020-04-20 | 582.97 |
| 2020-04-17 | 584.68 |
| 2020-04-16 | 574.87 |
| 2020-04-15 | 604.30 |
| 2020-04-14 | 599.61 |
| 2020-04-09 | 603.02 |
| 2020-04-08 | 590.65 |
| 2020-04-07 | 591.08 |
| 2020-04-06 | 578.28 |
| 2020-04-03 | 567.61 |
| 2020-04-02 | 527.09 |
| 2020-04-01 | 532.63 |
| 2020-03-31 | 540.31 |
| 2020-03-30 | 535.62 |
| 2020-03-27 | 525.81 |
| 2020-03-26 | 515.14 |
| 2020-03-25 | 524.10 |
| 2020-03-24 | 489.55 |
| 2020-03-23 | 473.34 |
| 2020-03-20 | 487.84 |
| 2020-03-19 | 437.50 |
| 2020-03-18 | 480.16 |
| 2020-03-17 | 510.88 |
| 2020-03-16 | 537.33 |
| 2020-03-13 | 582.55 |
| 2020-03-12 | 600.46 |
| 2020-03-11 | 628.62 |
| 2020-03-10 | 628.62 |
| 2020-03-09 | 610.27 |
| 2020-03-06 | 637.58 |
| 2020-03-05 | 667.01 |
| 2020-03-04 | 650.80 |
| 2020-03-03 | 643.55 |
| 2020-03-02 | 638.86 |
| 2020-02-28 | 636.72 |
| 2020-02-27 | 653.79 |
| 2020-02-26 | 646.96 |
| 2020-02-25 | 653.36 |
| 2020-02-24 | 668.29 |
| 2020-02-21 | 672.56 |
| 2020-02-20 | 679.38 |
| 2020-02-19 | 668.72 |
| 2020-02-18 | 665.30 |
| 2020-02-17 | 666.16 |
| 2020-02-14 | 667.86 |
| 2020-02-13 | 650.80 |
| 2020-02-12 | 644.83 |
| 2020-02-11 | 630.32 |
| 2020-02-10 | 627.76 |
| 2020-02-07 | 617.53 |
| 2020-02-06 | 655.49 |
| 2020-02-05 | 661.46 |
| 2020-02-04 | 682.79 |
| 2020-02-03 | 682.79 |
| 2020-01-31 | 677.25 |
| 2020-01-30 | 684.50 |
| 2020-01-29 | 696.02 |
| 2020-01-24 | 720.33 |
| 2020-01-23 | 711.80 |
| 2020-01-22 | 716.07 |
| 2020-01-21 | 689.19 |
| 2020-01-20 | 692.61 |
| 2020-01-17 | 710.95 |
| 2020-01-16 | 690.90 |
| 2020-01-15 | 680.23 |
| 2020-01-14 | 674.69 |
| 2020-01-13 | 663.17 |
| 2020-01-10 | 661.46 |
| 2020-01-09 | 661.46 |
| 2020-01-08 | 638.43 |
| 2020-01-07 | 638.43 |
| 2020-01-06 | 635.44 |
| 2020-01-03 | 633.31 |
| 2020-01-02 | 637.58 |
| 2019-12-31 | 626.48 |
| 2019-12-30 | 628.19 |
| 2019-12-27 | 625.20 |
| 2019-12-24 | 621.79 |
| 2019-12-23 | 628.19 |
| 2019-12-20 | 622.65 |
| 2019-12-19 | 611.13 |
| 2019-12-18 | 617.10 |
| 2019-12-17 | 619.66 |
| 2019-12-16 | 615.39 |
| 2019-12-13 | 620.51 |
| 2019-12-12 | 607.29 |
| 2019-12-11 | 586.81 |
| 2019-12-10 | 581.27 |
| 2019-12-09 | 583.83 |
| 2019-12-06 | 594.06 |
| 2019-12-05 | 603.45 |
| 2019-12-04 | 610.27 |
| 2019-12-03 | 623.92 |
| 2019-12-02 | 620.09 |
| 2019-11-29 | 625.20 |
| 2019-11-28 | 640.56 |
| 2019-11-27 | 643.12 |
| 2019-11-26 | 646.53 |
| 2019-11-25 | 627.34 |
| 2019-11-22 | 622.65 |
| 2019-11-21 | 613.69 |
| 2019-11-20 | 632.88 |
| 2019-11-19 | 633.74 |
| 2019-11-18 | 626.06 |
| 2019-11-15 | 619.23 |
| 2019-11-14 | 633.74 |
| 2019-11-13 | 648.24 |
| 2019-11-12 | 661.89 |
| 2019-11-11 | 643.55 |
| 2019-11-08 | 655.07 |
| 2019-11-07 | 652.93 |
| 2019-11-06 | 638.43 |
| 2019-11-05 | 641.42 |
| 2019-11-04 | 643.97 |
| 2019-11-01 | 645.68 |
| 2019-10-31 | 666.16 |
| 2019-10-30 | 622.22 |
| 2019-10-29 | 634.16 |
| 2019-10-28 | 635.44 |
| 2019-10-25 | 639.28 |
| 2019-10-24 | 636.72 |
| 2019-10-23 | 646.11 |
| 2019-10-22 | 640.99 |
| 2019-10-21 | 644.83 |
| 2019-10-18 | 648.24 |
| 2019-10-17 | 648.24 |
| 2019-10-16 | 655.92 |
| 2019-10-15 | 642.27 |
| 2019-10-14 | 642.27 |
| 2019-10-11 | 624.78 |
| 2019-10-10 | 610.70 |
| 2019-10-09 | 596.62 |
| 2019-10-08 | 593.64 |
| 2019-10-04 | 600.89 |
| 2019-10-03 | 602.17 |
| 2019-10-02 | 596.20 |
| 2019-09-30 | 591.93 |
| 2019-09-27 | 600.04 |
| 2019-09-26 | 600.04 |
| 2019-09-25 | 599.61 |
| 2019-09-24 | 611.98 |
| 2019-09-23 | 600.89 |
| 2019-09-20 | 604.73 |
| 2019-09-19 | 616.67 |
| 2019-09-18 | 610.70 |
| 2019-09-17 | 606.43 |
| 2019-09-16 | 583.40 |
| 2019-09-13 | 584.25 |
| 2019-09-12 | 579.99 |
| 2019-09-11 | 561.64 |
| 2019-09-10 | 551.83 |
| 2019-09-09 | 577.43 |
| 2019-09-06 | 582.55 |
| 2019-09-05 | 588.52 |
| 2019-09-04 | 593.21 |
| 2019-09-03 | 590.22 |
| 2019-09-02 | 605.58 |
| 2019-08-30 | 663.60 |
| 2019-08-29 | 659.33 |
| 2019-08-28 | 643.97 |
| 2019-08-27 | 626.91 |
| 2019-08-26 | 608.57 |
| 2019-08-23 | 647.39 |
| 2019-08-22 | 580.84 |
| 2019-08-21 | 587.24 |
| 2019-08-20 | 589.80 |
| 2019-08-19 | 575.72 |
| 2019-08-16 | 612.83 |
| 2019-08-15 | 602.17 |
| 2019-08-14 | 611.55 |
| 2019-08-13 | 605.58 |
| 2019-08-12 | 602.17 |
| 2019-08-09 | 601.32 |
| 2019-08-08 | 609.42 |
| 2019-08-07 | 602.17 |
| 2019-08-06 | 588.94 |
| 2019-08-05 | 590.22 |
| 2019-08-02 | 605.15 |
| 2019-08-01 | 602.60 |
| 2019-07-31 | 593.21 |
| 2019-07-30 | 587.24 |
| 2019-07-29 | 576.15 |
| 2019-07-26 | 577.43 |
| 2019-07-25 | 576.57 |
| 2019-07-24 | 577.00 |
| 2019-07-23 | 565.48 |
| 2019-07-22 | 559.94 |
| 2019-07-19 | 562.50 |
| 2019-07-18 | 562.07 |
| 2019-07-17 | 566.76 |
| 2019-07-16 | 569.75 |
| 2019-07-15 | 578.71 |
| 2019-07-12 | 581.27 |
| 2019-07-11 | 589.37 |
| 2019-07-10 | 585.53 |
| 2019-07-09 | 579.13 |
| 2019-07-08 | 580.84 |
| 2019-07-05 | 595.34 |
| 2019-07-04 | 593.21 |
| 2019-07-03 | 556.10 |
| 2019-07-02 | 555.24 |
| 2019-06-28 | 548.42 |
| 2019-06-27 | 539.46 |
| 2019-06-26 | 536.05 |
| 2019-06-25 | 537.33 |
| 2019-06-24 | 544.58 |
| 2019-06-21 | 528.37 |
| 2019-06-20 | 527.52 |
| 2019-06-19 | 533.49 |
| 2019-06-18 | 525.81 |
| 2019-06-17 | 534.34 |
| 2019-06-14 | 532.21 |
| 2019-06-13 | 535.62 |
| 2019-06-12 | 527.52 |
| 2019-06-11 | 517.70 |
| 2019-06-10 | 519.84 |
| 2019-06-06 | 518.56 |
| 2019-06-05 | 513.01 |
| 2019-06-04 | 509.17 |
| 2019-06-03 | 512.67 |
| 2019-05-31 | 491.69 |
| 2019-05-30 | 479.94 |
| 2019-05-29 | 471.13 |
| 2019-05-28 | 473.64 |
| 2019-05-27 | 463.57 |
| 2019-05-24 | 473.22 |
| 2019-05-23 | 479.52 |
| 2019-05-22 | 476.58 |
| 2019-05-21 | 465.67 |
| 2019-05-20 | 486.23 |
| 2019-05-17 | 482.46 |
| 2019-05-16 | 477.42 |
| 2019-05-15 | 498.82 |
| 2019-05-14 | 502.18 |
| 2019-05-10 | 529.46 |
| 2019-05-09 | 509.73 |
| 2019-05-08 | 520.22 |
| 2019-05-07 | 530.29 |
| 2019-05-06 | 523.16 |
| 2019-05-03 | 531.97 |
| 2019-05-02 | 531.97 |
| 2019-04-30 | 521.90 |
| 2019-04-29 | 517.71 |
| 2019-04-26 | 527.36 |
| 2019-04-25 | 524.42 |
| 2019-04-24 | 531.13 |
| 2019-04-23 | 528.62 |
| 2019-04-18 | 531.97 |
| 2019-04-17 | 524.42 |
| 2019-04-16 | 540.79 |
| 2019-04-15 | 553.79 |
| 2019-04-12 | 548.34 |
| 2019-04-11 | 542.04 |
| 2019-04-10 | 539.95 |
| 2019-04-09 | 536.17 |
| 2019-04-08 | 547.50 |
| 2019-04-04 | 517.29 |
| 2019-04-03 | 547.92 |
| 2019-04-02 | 546.66 |
| 2019-04-01 | 547.92 |
| 2019-03-29 | 537.01 |
| 2019-03-28 | 521.90 |
| 2019-03-27 | 526.10 |
| 2019-03-26 | 527.78 |
| 2019-03-25 | 535.33 |
| 2019-03-22 | 547.08 |
| 2019-03-21 | 568.06 |
| 2019-03-20 | 571.84 |
| 2019-03-19 | 576.45 |
| 2019-03-18 | 599.95 |
| 2019-03-15 | 577.71 |
| 2019-03-14 | 567.64 |
| 2019-03-13 | 563.03 |
| 2019-03-12 | 587.78 |
| 2019-03-11 | 557.57 |
| 2019-03-08 | 547.50 |
| 2019-03-07 | 582.33 |
| 2019-03-06 | 571.42 |
| 2019-03-05 | 584.43 |
| 2019-03-04 | 588.20 |
| 2019-03-01 | 591.14 |
| 2019-02-28 | 579.81 |
| 2019-02-27 | 602.89 |
| 2019-02-26 | 598.70 |
| 2019-02-25 | 584.01 |
| 2019-02-22 | 585.27 |
| 2019-02-21 | 594.92 |
| 2019-02-20 | 577.29 |
| 2019-02-19 | 551.70 |
| 2019-02-18 | 549.18 |
| 2019-02-15 | 537.85 |
| 2019-02-14 | 539.95 |
| 2019-02-13 | 549.60 |
| 2019-02-12 | 557.57 |
| 2019-02-11 | 551.28 |
| 2019-02-08 | 525.68 |
| 2019-02-04 | 537.85 |
| 2019-02-01 | 528.62 |
| 2019-01-31 | 528.62 |
| 2019-01-30 | 511.83 |
| 2019-01-29 | 533.65 |
| 2019-01-28 | 517.29 |
| 2019-01-25 | 526.52 |
| 2019-01-24 | 534.07 |
| 2019-01-23 | 528.62 |
| 2019-01-22 | 519.38 |
| 2019-01-21 | 517.29 |
| 2019-01-18 | 525.26 |
| 2019-01-17 | 524.00 |
| 2019-01-16 | 508.05 |
| 2019-01-15 | 508.05 |
| 2019-01-14 | 510.15 |
| 2019-01-11 | 496.72 |
| 2019-01-10 | 484.55 |
| 2019-01-09 | 488.33 |
| 2019-01-08 | 487.91 |
| 2019-01-07 | 483.30 |
| 2019-01-04 | 490.43 |
| 2019-01-03 | 476.16 |
| 2019-01-02 | 486.65 |
| 2018-12-31 | 482.88 |
| 2018-12-28 | 493.37 |
| 2018-12-27 | 475.32 |
| 2018-12-24 | 470.71 |
| 2018-12-21 | 473.22 |
| 2018-12-20 | 481.62 |
| 2018-12-19 | 477.84 |
| 2018-12-18 | 500.50 |
| 2018-12-17 | 500.50 |
| 2018-12-14 | 508.05 |
| 2018-12-13 | 526.94 |
| 2018-12-12 | 515.19 |
| 2018-12-11 | 493.79 |
| 2018-12-10 | 478.68 |
| 2018-12-07 | 487.49 |
| 2018-12-06 | 513.93 |
| 2018-12-05 | 519.38 |
| 2018-12-04 | 534.07 |
| 2018-12-03 | 513.93 |
| 2018-11-30 | 489.59 |
| 2018-11-29 | 490.85 |
| 2018-11-28 | 491.27 |
| 2018-11-27 | 500.08 |
| 2018-11-26 | 507.63 |
| 2018-11-23 | 479.52 |
| 2018-11-22 | 478.26 |
| 2018-11-21 | 467.77 |
| 2018-11-20 | 470.71 |
| 2018-11-19 | 487.07 |
| 2018-11-16 | 477.84 |
| 2018-11-15 | 472.80 |
| 2018-11-14 | 486.23 |
| 2018-11-13 | 482.88 |
| 2018-11-12 | 473.64 |
| 2018-11-09 | 477.00 |
| 2018-11-08 | 492.11 |
| 2018-11-07 | 466.93 |
| 2018-11-06 | 459.80 |
| 2018-11-05 | 461.89 |
| 2018-11-02 | 466.09 |
| 2018-11-01 | 444.27 |
| 2018-10-31 | 459.38 |
| 2018-10-30 | 467.35 |
| 2018-10-29 | 453.08 |
| 2018-10-26 | 443.85 |
| 2018-10-25 | 456.44 |
| 2018-10-24 | 456.02 |
| 2018-10-23 | 447.63 |
| 2018-10-22 | 470.71 |
| 2018-10-19 | 462.73 |
| 2018-10-18 | 456.44 |
| 2018-10-16 | 446.79 |
| 2018-10-15 | 433.78 |
| 2018-10-12 | 445.11 |
| 2018-10-11 | 452.24 |
| 2018-10-10 | 453.08 |
| 2018-10-09 | 443.85 |
| 2018-10-08 | 414.06 |
| 2018-10-05 | 419.93 |
| 2018-10-04 | 418.67 |
| 2018-10-03 | 402.73 |
| 2018-10-02 | 388.88 |
| 2018-09-28 | 470.71 |
| 2018-09-27 | 507.21 |
| 2018-09-26 | 497.14 |
| 2018-09-24 | 499.66 |
| 2018-09-21 | 539.11 |
| 2018-09-20 | 521.90 |
| 2018-09-19 | 516.45 |
| 2018-09-18 | 513.93 |
| 2018-09-17 | 491.69 |
| 2018-09-14 | 516.03 |
| 2018-09-13 | 514.77 |
| 2018-09-12 | 505.54 |
| 2018-09-11 | 518.54 |
| 2018-09-10 | 510.57 |
| 2018-09-07 | 524.84 |
| 2018-09-06 | 512.25 |
| 2018-09-05 | 512.67 |
| 2018-09-04 | 521.06 |
| 2018-09-03 | 512.25 |
| 2018-08-31 | 500.08 |
| 2018-08-30 | 508.47 |
| 2018-08-29 | 513.93 |
| 2018-08-28 | 523.16 |
| 2018-08-27 | 551.70 |
| 2018-08-24 | 519.80 |
| 2018-08-23 | 503.02 |
| 2018-08-22 | 540.37 |
| 2018-08-21 | 518.54 |
| 2018-08-20 | 521.06 |
| 2018-08-17 | 505.96 |
| 2018-08-16 | 498.82 |
| 2018-08-15 | 493.79 |
| 2018-08-14 | 528.20 |
| 2018-08-13 | 537.43 |
| 2018-08-10 | 547.08 |
| 2018-08-09 | 555.89 |
| 2018-08-08 | 565.54 |
| 2018-08-07 | 536.17 |
| 2018-08-06 | 529.46 |
| 2018-08-03 | 554.63 |
| 2018-08-02 | 552.96 |
| 2018-08-01 | 583.59 |
| 2018-07-31 | 570.16 |
| 2018-07-30 | 579.81 |
| 2018-07-27 | 572.68 |
| 2018-07-26 | 597.44 |
| 2018-07-25 | 586.11 |
| 2018-07-24 | 603.73 |
| 2018-07-23 | 615.90 |
| 2018-07-20 | 638.14 |
| 2018-07-19 | 623.03 |
| 2018-07-18 | 610.86 |
| 2018-07-17 | 597.86 |
| 2018-07-16 | 606.25 |
| 2018-07-13 | 587.78 |
| 2018-07-12 | 576.45 |
| 2018-07-11 | 562.19 |
| 2018-07-10 | 572.68 |
| 2018-07-09 | 571.42 |
| 2018-07-06 | 558.83 |
| 2018-07-05 | 558.41 |
| 2018-07-04 | 537.43 |
| 2018-07-03 | 576.04 |
| 2018-06-29 | 547.50 |
| 2018-06-28 | 491.27 |
| 2018-06-27 | 527.36 |
| 2018-06-26 | 568.06 |
| 2018-06-25 | 593.66 |
| 2018-06-22 | 579.81 |
| 2018-06-21 | 533.23 |
| 2018-06-20 | 531.13 |
| 2018-06-19 | 529.04 |
| 2018-06-15 | 539.53 |
| 2018-06-14 | 539.53 |
| 2018-06-13 | 557.57 |
| 2018-06-12 | 571.42 |
| 2018-06-11 | 562.19 |
| 2018-06-08 | 554.63 |
| 2018-06-07 | 569.74 |
| 2018-06-06 | 579.39 |
| 2018-06-05 | 584.85 |
| 2018-06-04 | 559.67 |
| 2018-06-01 | 563.03 |
| 2018-05-31 | 577.71 |
| 2018-05-30 | 535.33 |
| 2018-05-29 | 540.37 |
| 2018-05-28 | 554.63 |
| 2018-05-25 | 556.31 |
| 2018-05-24 | 552.12 |
| 2018-05-23 | 562.35 |
| 2018-05-21 | 565.25 |
| 2018-05-18 | 542.48 |
| 2018-05-17 | 535.45 |
| 2018-05-16 | 515.99 |
| 2018-05-15 | 520.96 |
| 2018-05-14 | 525.10 |
| 2018-05-11 | 523.44 |
| 2018-05-10 | 523.03 |
| 2018-05-09 | 527.17 |
| 2018-05-08 | 489.50 |
| 2018-05-07 | 481.63 |
| 2018-05-04 | 494.46 |
| 2018-05-03 | 514.33 |
| 2018-05-02 | 508.54 |
| 2018-04-30 | 511.02 |
| 2018-04-27 | 477.49 |
| 2018-04-26 | 482.87 |
| 2018-04-25 | 480.39 |
| 2018-04-24 | 482.87 |
| 2018-04-23 | 478.73 |
| 2018-04-20 | 476.25 |
| 2018-04-19 | 471.28 |
| 2018-04-18 | 478.32 |
| 2018-04-17 | 468.38 |
| 2018-04-16 | 477.90 |
| 2018-04-13 | 466.31 |
| 2018-04-12 | 493.22 |
| 2018-04-11 | 494.88 |
| 2018-04-10 | 478.32 |
| 2018-04-09 | 496.12 |
| 2018-04-06 | 503.98 |
| 2018-04-04 | 499.85 |
| 2018-04-03 | 506.05 |
| 2018-03-29 | 480.39 |
| 2018-03-28 | 463.42 |
| 2018-03-27 | 491.98 |
| 2018-03-26 | 455.96 |
| 2018-03-23 | 436.51 |
| 2018-03-22 | 431.13 |
| 2018-03-21 | 447.27 |
| 2018-03-20 | 453.89 |
| 2018-03-19 | 413.33 |
| 2018-03-16 | 418.29 |
| 2018-03-15 | 414.98 |
| 2018-03-14 | 410.84 |
| 2018-03-13 | 415.81 |
| 2018-03-12 | 420.78 |
| 2018-03-09 | 407.94 |
| 2018-03-08 | 403.80 |
| 2018-03-07 | 388.90 |
| 2018-03-06 | 393.04 |
| 2018-03-05 | 386.83 |
| 2018-03-02 | 403.39 |
| 2018-03-01 | 407.53 |
| 2018-02-28 | 399.25 |
| 2018-02-27 | 398.84 |
| 2018-02-26 | 397.18 |
| 2018-02-23 | 407.53 |
| 2018-02-22 | 420.36 |
| 2018-02-21 | 429.88 |
| 2018-02-20 | 429.88 |
| 2018-02-15 | 427.40 |
| 2018-02-14 | 416.64 |
| 2018-02-13 | 457.62 |
| 2018-02-12 | 398.01 |
| 2018-02-09 | 400.08 |
| 2018-02-08 | 380.21 |
| 2018-02-07 | 371.93 |
| 2018-02-06 | 343.78 |
| 2018-02-05 | 366.13 |
| 2018-02-02 | 393.04 |
| 2018-02-01 | 386.00 |
| 2018-01-31 | 400.08 |
| 2018-01-30 | 381.86 |
| 2018-01-29 | 410.01 |
| 2018-01-26 | 417.46 |
| 2018-01-25 | 382.69 |
| 2018-01-24 | 375.24 |
| 2018-01-23 | 357.02 |
| 2018-01-22 | 348.33 |
| 2018-01-19 | 340.88 |
| 2018-01-18 | 348.33 |
| 2018-01-17 | 342.95 |
| 2018-01-16 | 349.99 |
| 2018-01-15 | 338.81 |
| 2018-01-12 | 347.50 |
| 2018-01-11 | 337.57 |
| 2018-01-10 | 326.39 |
| 2018-01-09 | 327.22 |
| 2018-01-08 | 332.19 |
| 2018-01-05 | 338.81 |
| 2018-01-04 | 359.92 |
| 2018-01-03 | 366.96 |
| 2018-01-02 | 376.07 |
| 2017-12-29 | 361.58 |
| 2017-12-28 | 355.37 |
| 2017-12-27 | 364.06 |
| 2017-12-22 | 373.17 |
| 2017-12-21 | 369.86 |
| 2017-12-20 | 355.78 |
| 2017-12-19 | 351.23 |
| 2017-12-18 | 344.19 |
| 2017-12-15 | 346.26 |
| 2017-12-14 | 346.26 |
| 2017-12-13 | 356.61 |
| 2017-12-12 | 356.61 |
| 2017-12-11 | 364.89 |
| 2017-12-08 | 364.48 |
| 2017-12-07 | 367.37 |
| 2017-12-06 | 365.30 |
| 2017-12-05 | 361.58 |
| 2017-12-04 | 370.69 |
| 2017-12-01 | 360.75 |
| 2017-11-30 | 371.51 |
| 2017-11-29 | 385.17 |
| 2017-11-28 | 385.17 |
| 2017-11-27 | 378.14 |
| 2017-11-24 | 385.59 |
| 2017-11-23 | 386.00 |
| 2017-11-22 | 385.17 |
| 2017-11-21 | 383.52 |
| 2017-11-20 | 367.79 |
| 2017-11-17 | 375.24 |
| 2017-11-16 | 375.24 |
| 2017-11-15 | 376.07 |
| 2017-11-14 | 370.69 |
| 2017-11-13 | 374.41 |
| 2017-11-10 | 376.07 |
| 2017-11-09 | 382.69 |
| 2017-11-08 | 382.28 |
| 2017-11-07 | 390.14 |
| 2017-11-06 | 381.45 |
| 2017-11-03 | 378.97 |
| 2017-11-02 | 374.83 |
| 2017-11-01 | 366.55 |
| 2017-10-31 | 373.58 |
| 2017-10-30 | 366.96 |
| 2017-10-27 | 367.79 |
| 2017-10-26 | 374.41 |
| 2017-10-25 | 387.24 |
| 2017-10-24 | 383.52 |
| 2017-10-23 | 389.31 |
| 2017-10-20 | 390.14 |
| 2017-10-19 | 384.35 |
| 2017-10-18 | 386.83 |
| 2017-10-17 | 379.38 |
| 2017-10-16 | 378.55 |
| 2017-10-13 | 386.42 |
| 2017-10-12 | 384.35 |
| 2017-10-11 | 377.72 |
| 2017-10-10 | 373.58 |
| 2017-10-09 | 377.72 |
| 2017-10-06 | 379.38 |
| 2017-10-04 | 367.79 |
| 2017-10-03 | 364.48 |
| 2017-09-29 | 368.62 |
| 2017-09-28 | 365.30 |
| 2017-09-27 | 348.75 |
| 2017-09-26 | 342.54 |
| 2017-09-25 | 346.26 |
| 2017-09-22 | 354.13 |
| 2017-09-21 | 347.50 |
| 2017-09-20 | 342.12 |
| 2017-09-19 | 339.22 |
| 2017-09-18 | 332.19 |
| 2017-09-15 | 325.56 |
| 2017-09-14 | 330.12 |
| 2017-09-13 | 335.91 |
| 2017-09-12 | 340.88 |
| 2017-09-11 | 346.68 |
| 2017-09-08 | 349.99 |
| 2017-09-07 | 338.40 |
| 2017-09-06 | 340.88 |
| 2017-09-05 | 327.63 |
| 2017-09-04 | 323.91 |
| 2017-09-01 | 324.32 |
| 2017-08-31 | 316.87 |
| 2017-08-30 | 312.73 |
| 2017-08-29 | 315.63 |
| 2017-08-28 | 311.90 |
| 2017-08-25 | 304.04 |
| 2017-08-24 | 311.90 |
| 2017-08-22 | 311.90 |
| 2017-08-21 | 311.49 |
| 2017-08-18 | 329.70 |
| 2017-08-17 | 327.22 |
| 2017-08-16 | 322.67 |
| 2017-08-15 | 326.80 |
| 2017-08-14 | 328.46 |
| 2017-08-11 | 323.49 |
| 2017-08-10 | 337.15 |
| 2017-08-09 | 342.95 |
| 2017-08-08 | 346.26 |
| 2017-08-07 | 341.29 |
| 2017-08-04 | 343.36 |
| 2017-08-03 | 347.50 |
| 2017-08-02 | 349.57 |
| 2017-08-01 | 333.43 |
| 2017-07-31 | 339.22 |
| 2017-07-28 | 333.01 |
| 2017-07-27 | 334.67 |
| 2017-07-26 | 333.84 |
| 2017-07-25 | 331.77 |
| 2017-07-24 | 330.94 |
| 2017-07-21 | 329.29 |
| 2017-07-20 | 328.05 |
| 2017-07-19 | 336.74 |
| 2017-07-18 | 339.22 |
| 2017-07-17 | 340.47 |
| 2017-07-14 | 343.78 |
| 2017-07-13 | 353.71 |
| 2017-07-12 | 347.50 |
| 2017-07-11 | 335.50 |
| 2017-07-10 | 330.12 |
| 2017-07-07 | 321.42 |
| 2017-07-06 | 295.76 |
| 2017-07-05 | 293.69 |
| 2017-07-04 | 289.55 |
| 2017-07-03 | 286.65 |
| 2017-06-30 | 289.96 |
| 2017-06-29 | 290.38 |
| 2017-06-28 | 285.41 |
| 2017-06-27 | 289.96 |
| 2017-06-26 | 282.92 |
| 2017-06-23 | 282.92 |
| 2017-06-22 | 260.57 |
| 2017-06-21 | 252.29 |
| 2017-06-20 | 251.88 |
| 2017-06-19 | 248.98 |
| 2017-06-16 | 243.60 |
| 2017-06-15 | 247.32 |
| 2017-06-14 | 247.32 |
| 2017-06-13 | 244.42 |
| 2017-06-12 | 239.46 |
| 2017-06-09 | 244.84 |
| 2017-06-08 | 262.64 |
| 2017-06-07 | 260.98 |
| 2017-06-06 | 259.33 |
| 2017-06-05 | 256.02 |
| 2017-06-02 | 247.74 |
| 2017-06-01 | 234.08 |
| 2017-05-31 | 232.58 |
| 2017-05-29 | 232.58 |
| 2017-05-26 | 235.42 |
| 2017-05-25 | 232.58 |
| 2017-05-24 | 228.93 |
| 2017-05-23 | 233.80 |
| 2017-05-22 | 231.77 |
| 2017-05-19 | 214.74 |
| 2017-05-18 | 219.20 |
| 2017-05-17 | 222.45 |
| 2017-05-16 | 216.77 |
| 2017-05-15 | 196.08 |
| 2017-05-12 | 236.64 |
| 2017-05-11 | 243.54 |
| 2017-05-10 | 245.16 |
| 2017-05-09 | 250.43 |
| 2017-05-08 | 244.75 |
| 2017-05-05 | 235.83 |
| 2017-05-04 | 237.45 |
| 2017-05-02 | 234.21 |
| 2017-04-28 | 242.32 |
| 2017-04-27 | 241.91 |
| 2017-04-26 | 242.32 |
| 2017-04-25 | 248.81 |
| 2017-04-24 | 243.54 |
| 2017-04-21 | 247.19 |
| 2017-04-20 | 242.32 |
| 2017-04-19 | 250.84 |
| 2017-04-18 | 254.89 |
| 2017-04-13 | 267.87 |
| 2017-04-12 | 269.49 |
| 2017-04-11 | 273.96 |
| 2017-04-10 | 277.20 |
| 2017-04-07 | 270.71 |
| 2017-04-06 | 261.38 |
| 2017-04-05 | 271.93 |
| 2017-04-03 | 265.84 |
| 2017-03-31 | 254.89 |
| 2017-03-30 | 262.19 |
| 2017-03-29 | 258.95 |
| 2017-03-28 | 265.44 |
| 2017-03-27 | 263.00 |
| 2017-03-24 | 259.35 |
| 2017-03-23 | 262.19 |
| 2017-03-22 | 251.65 |
| 2017-03-21 | 256.11 |
| 2017-03-20 | 256.51 |
| 2017-03-17 | 260.98 |
| 2017-03-16 | 259.35 |
| 2017-03-15 | 258.95 |
| 2017-03-14 | 258.95 |
| 2017-03-13 | 242.72 |
| 2017-03-10 | 242.72 |
| 2017-03-09 | 248.40 |
| 2017-03-08 | 246.78 |
| 2017-03-07 | 248.00 |
| 2017-03-06 | 238.26 |
| 2017-03-03 | 244.75 |
| 2017-03-02 | 233.40 |
| 2017-03-01 | 219.61 |
| 2017-02-28 | 204.19 |
| 2017-02-27 | 207.44 |
| 2017-02-24 | 217.58 |
| 2017-02-23 | 214.33 |
| 2017-02-22 | 217.98 |
| 2017-02-21 | 210.68 |
| 2017-02-20 | 212.31 |
| 2017-02-17 | 207.44 |
| 2017-02-16 | 205.41 |
| 2017-02-15 | 209.06 |
| 2017-02-14 | 207.44 |
| 2017-02-13 | 209.87 |
| 2017-02-10 | 205.82 |
| 2017-02-09 | 222.04 |
| 2017-02-08 | 222.04 |
| 2017-02-07 | 216.77 |
| 2017-02-06 | 215.14 |
| 2017-02-03 | 213.12 |
| 2017-02-02 | 208.25 |
| 2017-02-01 | 212.71 |
| 2017-01-27 | 211.49 |
| 2017-01-26 | 210.28 |
| 2017-01-25 | 210.28 |
| 2017-01-24 | 205.82 |
| 2017-01-23 | 198.11 |
| 2017-01-20 | 202.57 |
| 2017-01-19 | 209.47 |
| 2017-01-18 | 208.66 |
| 2017-01-17 | 201.35 |
| 2017-01-16 | 197.70 |
| 2017-01-13 | 195.68 |
| 2017-01-12 | 190.40 |
| 2017-01-11 | 186.35 |
| 2017-01-10 | 185.54 |
| 2017-01-09 | 185.13 |
| 2017-01-06 | 173.77 |
| 2017-01-05 | 164.85 |
| 2017-01-04 | 168.50 |
| 2017-01-03 | 164.04 |
| 2016-12-30 | 158.77 |
| 2016-12-29 | 160.39 |
| 2016-12-28 | 153.90 |
| 2016-12-23 | 154.71 |
| 2016-12-22 | 149.03 |
| 2016-12-21 | 155.52 |
| 2016-12-20 | 155.52 |
| 2016-12-19 | 155.93 |
| 2016-12-16 | 156.33 |
| 2016-12-15 | 154.31 |
| 2016-12-14 | 162.42 |
| 2016-12-13 | 163.23 |
| 2016-12-12 | 165.26 |
| 2016-12-09 | 172.15 |
| 2016-12-08 | 178.24 |
| 2016-12-07 | 181.48 |
| 2016-12-06 | 181.89 |
| 2016-12-05 | 186.75 |
| 2016-12-02 | 187.16 |
| 2016-12-01 | 188.38 |
| 2016-11-30 | 189.59 |
| 2016-11-29 | 181.07 |
| 2016-11-28 | 179.05 |
| 2016-11-25 | 172.96 |
| 2016-11-24 | 174.59 |
| 2016-11-23 | 179.05 |
| 2016-11-22 | 181.07 |
| 2016-11-21 | 177.83 |
| 2016-11-18 | 180.26 |
| 2016-11-17 | 181.48 |
| 2016-11-16 | 182.29 |
| 2016-11-15 | 179.86 |
| 2016-11-14 | 179.45 |
| 2016-11-11 | 179.05 |
| 2016-11-10 | 190.00 |
| 2016-11-09 | 190.00 |
| 2016-11-08 | 200.54 |
| 2016-11-07 | 203.79 |
| 2016-11-04 | 196.49 |
| 2016-11-03 | 196.08 |
| 2016-11-02 | 199.33 |
| 2016-11-01 | 200.95 |
| 2016-10-31 | 196.08 |
| 2016-10-28 | 203.38 |
| 2016-10-27 | 206.22 |
| 2016-10-26 | 211.09 |
| 2016-10-25 | 219.61 |
| 2016-10-24 | 217.98 |
| 2016-10-20 | 230.56 |
| 2016-10-19 | 226.50 |
| 2016-10-18 | 212.31 |
| 2016-10-17 | 209.06 |
| 2016-10-14 | 214.33 |
| 2016-10-13 | 212.31 |
| 2016-10-12 | 219.20 |
| 2016-10-11 | 220.42 |
| 2016-10-07 | 216.77 |
| 2016-10-06 | 217.17 |
| 2016-10-05 | 212.71 |
| 2016-10-04 | 210.28 |
| 2016-10-03 | 209.47 |
| 2016-09-30 | 206.22 |
| 2016-09-29 | 211.49 |
| 2016-09-28 | 207.03 |
| 2016-09-27 | 205.00 |
| 2016-09-26 | 218.39 |
| 2016-09-23 | 220.82 |
| 2016-09-22 | 228.12 |
| 2016-09-21 | 230.96 |
| 2016-09-20 | 224.47 |
| 2016-09-19 | 224.47 |
| 2016-09-15 | 215.55 |
| 2016-09-14 | 220.01 |
| 2016-09-13 | 218.39 |
| 2016-09-12 | 220.42 |
| 2016-09-09 | 224.88 |
| 2016-09-08 | 227.31 |
| 2016-09-07 | 226.10 |
| 2016-09-06 | 222.04 |
| 2016-09-05 | 223.66 |
| 2016-09-02 | 230.15 |
| 2016-09-01 | 213.52 |
| 2016-08-31 | 252.46 |
| 2016-08-30 | 250.84 |
| 2016-08-29 | 245.16 |
| 2016-08-26 | 248.00 |
| 2016-08-25 | 236.64 |
| 2016-08-24 | 244.35 |
| 2016-08-23 | 234.21 |
| 2016-08-22 | 239.48 |
| 2016-08-19 | 250.03 |
| 2016-08-18 | 240.70 |
| 2016-08-17 | 243.94 |
| 2016-08-16 | 220.82 |
| 2016-08-15 | 228.53 |
| 2016-08-12 | 230.96 |
| 2016-08-11 | 221.23 |
| 2016-08-10 | 213.52 |
| 2016-08-09 | 204.60 |
| 2016-08-08 | 209.06 |
| 2016-08-05 | 206.63 |
| 2016-08-04 | 201.76 |
| 2016-08-03 | 207.44 |
| 2016-08-01 | 204.60 |
| 2016-07-29 | 199.73 |
| 2016-07-28 | 201.76 |
| 2016-07-27 | 205.82 |
| 2016-07-26 | 207.84 |
| 2016-07-25 | 208.66 |
| 2016-07-22 | 217.58 |
| 2016-07-21 | 224.47 |
| 2016-07-20 | 215.14 |
| 2016-07-19 | 209.87 |
| 2016-07-18 | 205.41 |
| 2016-07-15 | 211.09 |
| 2016-07-14 | 210.28 |
| 2016-07-13 | 212.31 |
| 2016-07-12 | 211.49 |
| 2016-07-11 | 207.44 |
| 2016-07-08 | 200.14 |
| 2016-07-07 | 202.17 |
| 2016-07-06 | 200.95 |
| 2016-07-05 | 207.03 |
| 2016-07-04 | 211.09 |
| 2016-06-30 | 209.47 |
| 2016-06-29 | 198.92 |
| 2016-06-28 | 195.68 |
| 2016-06-27 | 187.97 |
| 2016-06-24 | 196.08 |
| 2016-06-23 | 198.92 |
| 2016-06-22 | 202.98 |
| 2016-06-21 | 210.28 |
| 2016-06-20 | 207.03 |
| 2016-06-17 | 207.84 |
| 2016-06-16 | 196.89 |
| 2016-06-15 | 207.84 |
| 2016-06-14 | 208.66 |
| 2016-06-13 | 217.17 |
| 2016-06-10 | 223.66 |
| 2016-06-08 | 228.93 |
| 2016-06-07 | 220.82 |
| 2016-06-06 | 205.41 |
| 2016-06-03 | 204.60 |
| 2016-06-02 | 203.30 |
| 2016-06-01 | 198.93 |
| 2016-05-31 | 206.48 |
| 2016-05-30 | 209.26 |
| 2016-05-27 | 198.13 |
| 2016-05-26 | 200.12 |
| 2016-05-25 | 180.64 |
| 2016-05-24 | 184.62 |
| 2016-05-23 | 188.20 |
| 2016-05-20 | 191.77 |
| 2016-05-19 | 192.97 |
| 2016-05-18 | 198.93 |
| 2016-05-17 | 196.94 |
| 2016-05-16 | 199.33 |
| 2016-05-13 | 196.15 |
| 2016-05-12 | 202.51 |
| 2016-05-11 | 208.47 |
| 2016-05-10 | 206.88 |
| 2016-05-09 | 200.12 |
| 2016-05-06 | 204.89 |
| 2016-05-05 | 206.48 |
| 2016-05-04 | 207.67 |
| 2016-05-03 | 205.29 |
| 2016-04-29 | 201.71 |
| 2016-04-28 | 208.47 |
| 2016-04-27 | 212.84 |
| 2016-04-26 | 214.03 |
| 2016-04-25 | 218.80 |
| 2016-04-22 | 229.93 |
| 2016-04-21 | 229.93 |
| 2016-04-20 | 232.72 |
| 2016-04-19 | 274.85 |
| 2016-04-18 | 268.10 |
| 2016-04-15 | 272.07 |
| 2016-04-14 | 272.87 |
| 2016-04-13 | 271.67 |
| 2016-04-12 | 254.58 |
| 2016-04-11 | 247.03 |
| 2016-04-08 | 249.81 |
| 2016-04-07 | 261.34 |
| 2016-04-06 | 246.63 |
| 2016-04-05 | 231.13 |
| 2016-04-01 | 234.70 |
| 2016-03-31 | 238.28 |
| 2016-03-30 | 237.49 |
| 2016-03-29 | 220.00 |
| 2016-03-24 | 230.33 |
| 2016-03-23 | 212.84 |
| 2016-03-22 | 211.25 |
| 2016-03-21 | 222.78 |
| 2016-03-18 | 211.25 |
| 2016-03-17 | 210.06 |
| 2016-03-16 | 201.71 |
| 2016-03-15 | 204.49 |
| 2016-03-14 | 210.85 |
| 2016-03-11 | 211.65 |
| 2016-03-10 | 210.06 |
| 2016-03-09 | 207.67 |
| 2016-03-08 | 211.65 |
| 2016-03-07 | 217.21 |
| 2016-03-04 | 218.80 |
| 2016-03-03 | 218.01 |
| 2016-03-02 | 210.85 |
| 2016-03-01 | 196.54 |
| 2016-02-29 | 182.63 |
| 2016-02-26 | 186.21 |
| 2016-02-25 | 181.44 |
| 2016-02-24 | 181.84 |
| 2016-02-23 | 191.77 |
| 2016-02-22 | 187.40 |
| 2016-02-19 | 176.67 |
| 2016-02-18 | 181.84 |
| 2016-02-17 | 172.30 |
| 2016-02-16 | 179.45 |
| 2016-02-15 | 177.86 |
| 2016-02-12 | 156.79 |
| 2016-02-11 | 160.37 |
| 2016-02-05 | 173.09 |
| 2016-02-04 | 172.30 |
| 2016-02-03 | 173.49 |
| 2016-02-02 | 181.44 |
| 2016-02-01 | 189.79 |
| 2016-01-29 | 175.48 |
| 2016-01-28 | 167.92 |
| 2016-01-27 | 163.95 |
| 2016-01-26 | 166.73 |
| 2016-01-25 | 176.27 |
| 2016-01-22 | 165.54 |
| 2016-01-21 | 154.01 |
| 2016-01-20 | 159.18 |
| 2016-01-19 | 171.50 |
| 2016-01-18 | 172.30 |
| 2016-01-15 | 173.89 |
| 2016-01-14 | 179.45 |
| 2016-01-13 | 181.84 |
| 2016-01-12 | 177.46 |
| 2016-01-11 | 173.49 |
| 2016-01-08 | 190.18 |
| 2016-01-07 | 198.53 |
| 2016-01-06 | 208.07 |
| 2016-01-05 | 214.83 |
| 2016-01-04 | 217.61 |
| 2015-12-31 | 228.74 |
| 2015-12-30 | 230.33 |
| 2015-12-29 | 229.93 |
| 2015-12-28 | 228.74 |
| 2015-12-24 | 227.15 |
| 2015-12-23 | 223.57 |
| 2015-12-22 | 216.02 |
| 2015-12-21 | 213.64 |
| 2015-12-18 | 216.02 |
| 2015-12-17 | 222.38 |
| 2015-12-16 | 211.25 |
| 2015-12-15 | 203.30 |
| 2015-12-14 | 210.85 |
| 2015-12-11 | 204.89 |
| 2015-12-10 | 206.48 |
| 2015-12-09 | 210.06 |
| 2015-12-08 | 216.82 |
| 2015-12-07 | 225.96 |
| 2015-12-04 | 212.44 |
| 2015-12-03 | 223.18 |
| 2015-12-02 | 225.16 |
| 2015-12-01 | 218.80 |
| 2015-11-30 | 212.44 |
| 2015-11-27 | 212.05 |
| 2015-11-26 | 217.61 |
| 2015-11-25 | 226.75 |
| 2015-11-24 | 229.54 |
| 2015-11-23 | 232.32 |
| 2015-11-20 | 232.32 |
| 2015-11-19 | 245.84 |
| 2015-11-18 | 242.65 |
| 2015-11-17 | 211.25 |
| 2015-11-16 | 212.44 |
| 2015-11-13 | 225.56 |
| 2015-11-12 | 229.93 |
| 2015-11-11 | 220.00 |
| 2015-11-10 | 218.80 |
| 2015-11-09 | 225.16 |
| 2015-11-06 | 232.72 |
| 2015-11-05 | 239.47 |
| 2015-11-04 | 235.10 |
| 2015-11-03 | 239.87 |
| 2015-11-02 | 244.24 |
| 2015-10-30 | 254.98 |
| 2015-10-29 | 251.00 |
| 2015-10-28 | 268.89 |
| 2015-10-27 | 271.67 |
| 2015-10-26 | 273.66 |
| 2015-10-23 | 273.66 |
| 2015-10-22 | 269.69 |
| 2015-10-20 | 270.48 |
| 2015-10-19 | 266.90 |
| 2015-10-16 | 264.52 |
| 2015-10-15 | 265.31 |
| 2015-10-14 | 253.79 |
| 2015-10-13 | 256.97 |
| 2015-10-12 | 254.98 |
| 2015-10-09 | 256.17 |
| 2015-10-08 | 252.99 |
| 2015-10-07 | 231.52 |
| 2015-10-06 | 209.66 |
| 2015-10-05 | 209.66 |
| 2015-10-02 | 202.51 |
| 2015-09-30 | 195.35 |
| 2015-09-29 | 184.22 |
| 2015-09-25 | 199.33 |
| 2015-09-24 | 207.28 |
| 2015-09-23 | 206.08 |
| 2015-09-22 | 221.19 |
| 2015-09-21 | 226.36 |
| 2015-09-18 | 221.59 |
| 2015-09-17 | 218.01 |
| 2015-09-16 | 216.02 |
| 2015-09-15 | 205.29 |
| 2015-09-14 | 229.93 |
| 2015-09-11 | 227.95 |
| 2015-09-10 | 232.72 |
| 2015-09-09 | 225.16 |
| 2015-09-08 | 214.03 |
| 2015-09-07 | 213.24 |
| 2015-09-04 | 217.21 |
| 2015-09-02 | 208.07 |
| 2015-09-01 | 214.03 |
| 2015-08-31 | 214.43 |
| 2015-08-28 | 224.37 |
| 2015-08-27 | 214.03 |
| 2015-08-26 | 206.08 |
| 2015-08-25 | 196.15 |
| 2015-08-24 | 202.11 |
| 2015-08-21 | 204.49 |
| 2015-08-20 | 202.90 |
| 2015-08-19 | 234.31 |
| 2015-08-18 | 242.26 |
| 2015-08-17 | 239.47 |
| 2015-08-14 | 257.36 |
| 2015-08-13 | 256.17 |
| 2015-08-12 | 272.07 |
| 2015-08-11 | 294.73 |
| 2015-08-10 | 291.15 |
| 2015-08-07 | 289.16 |
| 2015-08-06 | 295.13 |
| 2015-08-05 | 303.47 |
| 2015-08-04 | 307.05 |
| 2015-08-03 | 309.04 |
| 2015-07-31 | 309.44 |
| 2015-07-30 | 293.54 |
| 2015-07-29 | 277.64 |
| 2015-07-28 | 274.06 |
| 2015-07-27 | 266.51 |
| 2015-07-24 | 278.43 |
| 2015-07-23 | 278.03 |
| 2015-07-22 | 282.80 |
| 2015-07-21 | 278.83 |
| 2015-07-20 | 282.80 |
| 2015-07-17 | 280.42 |
| 2015-07-16 | 272.47 |
| 2015-07-15 | 266.90 |
| 2015-07-14 | 275.65 |
| 2015-07-13 | 273.66 |
| 2015-07-10 | 262.93 |
| 2015-07-09 | 243.05 |
| 2015-07-08 | 230.33 |
| 2015-07-07 | 247.82 |
| 2015-07-06 | 260.54 |
| 2015-07-03 | 267.70 |
| 2015-07-02 | 276.84 |
| 2015-06-30 | 271.67 |
| 2015-06-29 | 271.67 |
| 2015-06-26 | 281.61 |
| 2015-06-25 | 288.37 |
| 2015-06-24 | 300.29 |
| 2015-06-23 | 312.22 |
| 2015-06-22 | 307.45 |
| 2015-06-19 | 289.96 |
| 2015-06-18 | 292.34 |
| 2015-06-17 | 291.95 |
| 2015-06-16 | 286.38 |
| 2015-06-15 | 287.97 |
| 2015-06-12 | 282.41 |
| 2015-06-11 | 287.18 |
| 2015-06-10 | 297.51 |
| 2015-06-09 | 293.93 |
| 2015-06-08 | 308.24 |
| 2015-06-05 | 310.23 |
| 2015-06-04 | 304.67 |
| 2015-06-03 | 308.64 |
| 2015-06-02 | 302.28 |
| 2015-06-01 | 302.44 |
| 2015-05-29 | 307.52 |
| 2015-05-28 | 301.27 |
| 2015-05-27 | 318.48 |
| 2015-05-26 | 318.48 |
| 2015-05-22 | 305.57 |
| 2015-05-21 | 324.73 |
| 2015-05-20 | 345.85 |
| 2015-05-19 | 350.15 |
| 2015-05-18 | 352.11 |
| 2015-05-15 | 353.67 |
| 2015-05-14 | 354.46 |
| 2015-05-13 | 351.72 |
| 2015-05-12 | 344.29 |
| 2015-05-11 | 335.29 |
| 2015-05-08 | 329.04 |
| 2015-05-07 | 325.52 |
| 2015-05-06 | 334.90 |
| 2015-05-05 | 329.82 |
| 2015-05-04 | 328.25 |
| 2015-04-30 | 338.03 |
| 2015-04-29 | 357.98 |
| 2015-04-28 | 365.80 |
| 2015-04-27 | 359.93 |
| 2015-04-24 | 343.11 |
| 2015-04-23 | 343.11 |
| 2015-04-22 | 335.29 |
| 2015-04-21 | 348.98 |
| 2015-04-20 | 333.34 |
| 2015-04-17 | 338.81 |
| 2015-04-16 | 323.95 |
| 2015-04-15 | 309.87 |
| 2015-04-14 | 311.83 |
| 2015-04-13 | 314.56 |
| 2015-04-10 | 316.52 |
| 2015-04-09 | 321.21 |
| 2015-04-08 | 319.26 |
| 2015-04-02 | 296.18 |
| 2015-04-01 | 279.37 |
| 2015-03-31 | 271.93 |
| 2015-03-30 | 266.85 |
| 2015-03-27 | 270.37 |
| 2015-03-26 | 260.20 |
| 2015-03-25 | 251.21 |
| 2015-03-24 | 258.64 |
| 2015-03-23 | 258.25 |
| 2015-03-20 | 261.77 |
| 2015-03-19 | 259.42 |
| 2015-03-18 | 261.38 |
| 2015-03-17 | 250.82 |
| 2015-03-16 | 250.03 |
| 2015-03-13 | 251.21 |
| 2015-03-12 | 252.77 |
| 2015-03-11 | 253.16 |
| 2015-03-10 | 266.07 |
| 2015-03-09 | 262.16 |
| 2015-03-06 | 267.63 |
| 2015-03-05 | 259.42 |
| 2015-03-04 | 250.82 |
| 2015-03-03 | 255.51 |
| 2015-03-02 | 248.86 |
| 2015-02-27 | 221.87 |
| 2015-02-26 | 224.61 |
| 2015-02-25 | 214.83 |
| 2015-02-24 | 219.14 |
| 2015-02-23 | 218.75 |
| 2015-02-18 | 222.27 |
| 2015-02-17 | 226.96 |
| 2015-02-16 | 228.52 |
| 2015-02-13 | 234.00 |
| 2015-02-12 | 238.30 |
| 2015-02-11 | 236.34 |
| 2015-02-10 | 234.39 |
| 2015-02-09 | 245.34 |
| 2015-02-06 | 239.08 |
| 2015-02-05 | 236.34 |
| 2015-02-04 | 239.86 |
| 2015-02-03 | 248.47 |
| 2015-02-02 | 249.64 |
| 2015-01-30 | 259.42 |
| 2015-01-29 | 266.46 |
| 2015-01-28 | 258.64 |
| 2015-01-27 | 260.20 |
| 2015-01-26 | 270.76 |
| 2015-01-23 | 275.45 |
| 2015-01-22 | 273.50 |
| 2015-01-21 | 258.25 |
| 2015-01-20 | 260.20 |
| 2015-01-19 | 243.38 |
| 2015-01-16 | 254.34 |
| 2015-01-15 | 259.42 |
| 2015-01-14 | 256.29 |
| 2015-01-13 | 263.72 |
| 2015-01-12 | 269.20 |
| 2015-01-09 | 278.97 |
| 2015-01-08 | 270.37 |
| 2015-01-07 | 262.16 |
| 2015-01-06 | 257.07 |
| 2015-01-05 | 250.03 |
| 2015-01-02 | 244.56 |
| 2014-12-31 | 244.17 |
| 2014-12-30 | 244.17 |
| 2014-12-29 | 241.82 |
| 2014-12-24 | 245.73 |
| 2014-12-23 | 236.74 |
| 2014-12-22 | 240.26 |
| 2014-12-19 | 240.65 |
| 2014-12-18 | 243.38 |
| 2014-12-17 | 231.26 |
| 2014-12-16 | 241.82 |
| 2014-12-15 | 250.42 |
| 2014-12-12 | 250.03 |
| 2014-12-11 | 255.90 |
| 2014-12-10 | 264.11 |
| 2014-12-09 | 258.64 |
| 2014-12-08 | 269.20 |
| 2014-12-05 | 271.54 |
| 2014-12-04 | 275.45 |
| 2014-12-03 | 273.11 |
| 2014-12-02 | 271.54 |
| 2014-12-01 | 282.49 |
| 2014-11-28 | 270.76 |
| 2014-11-27 | 271.15 |
| 2014-11-26 | 271.93 |
| 2014-11-25 | 275.06 |
| 2014-11-24 | 271.54 |
| 2014-11-21 | 270.76 |
| 2014-11-20 | 263.72 |
| 2014-11-19 | 266.46 |
| 2014-11-18 | 271.93 |
| 2014-11-17 | 270.37 |
| 2014-11-14 | 268.42 |
| 2014-11-13 | 275.45 |
| 2014-11-12 | 270.76 |
| 2014-11-11 | 265.68 |
| 2014-11-10 | 278.97 |
| 2014-11-07 | 277.41 |
| 2014-11-06 | 287.97 |
| 2014-11-05 | 291.10 |
| 2014-11-04 | 291.10 |
| 2014-11-03 | 295.01 |
| 2014-10-31 | 293.45 |
| 2014-10-30 | 262.55 |
| 2014-10-29 | 285.23 |
| 2014-10-28 | 324.73 |
| 2014-10-27 | 327.47 |
| 2014-10-24 | 333.34 |
| 2014-10-23 | 330.99 |
| 2014-10-22 | 329.82 |
| 2014-10-21 | 322.78 |
| 2014-10-20 | 318.48 |
| 2014-10-17 | 306.74 |
| 2014-10-16 | 307.52 |
| 2014-10-15 | 316.13 |
| 2014-10-14 | 322.00 |
| 2014-10-13 | 313.39 |
| 2014-10-10 | 309.09 |
| 2014-10-09 | 314.17 |
| 2014-10-08 | 313.00 |
| 2014-10-07 | 316.13 |
| 2014-10-06 | 302.44 |
| 2014-10-03 | 297.36 |
| 2014-09-30 | 297.36 |
| 2014-09-29 | 300.49 |
| 2014-09-26 | 308.70 |
| 2014-09-25 | 312.61 |
| 2014-09-24 | 312.22 |
| 2014-09-23 | 311.44 |
| 2014-09-22 | 318.87 |
| 2014-09-19 | 325.52 |
| 2014-09-18 | 325.52 |
| 2014-09-17 | 327.08 |
| 2014-09-16 | 332.95 |
| 2014-09-15 | 336.86 |
| 2014-09-12 | 338.42 |
| 2014-09-11 | 339.99 |
| 2014-09-10 | 339.60 |
| 2014-09-08 | 341.16 |
| 2014-09-05 | 341.16 |
| 2014-09-04 | 341.94 |
| 2014-09-03 | 342.33 |
| 2014-09-02 | 333.34 |
| 2014-09-01 | 329.82 |
| 2014-08-29 | 328.25 |
| 2014-08-28 | 332.16 |
| 2014-08-27 | 326.30 |
| 2014-08-26 | 316.91 |
| 2014-08-25 | 344.29 |
| 2014-08-22 | 353.28 |
| 2014-08-21 | 354.07 |
| 2014-08-20 | 352.89 |
| 2014-08-19 | 350.55 |
| 2014-08-18 | 345.07 |
| 2014-08-15 | 345.85 |
| 2014-08-14 | 345.46 |
| 2014-08-13 | 345.85 |
| 2014-08-12 | 365.02 |
| 2014-08-11 | 370.10 |
| 2014-08-08 | 352.11 |
| 2014-08-07 | 358.37 |
| 2014-08-06 | 352.11 |
| 2014-08-05 | 338.81 |
| 2014-08-04 | 338.81 |
| 2014-08-01 | 338.81 |
| 2014-07-31 | 330.21 |
| 2014-07-30 | 329.43 |
| 2014-07-29 | 335.29 |
| 2014-07-28 | 339.60 |
| 2014-07-25 | 340.38 |
| 2014-07-24 | 338.03 |
| 2014-07-23 | 343.90 |
| 2014-07-22 | 345.46 |
| 2014-07-21 | 342.33 |
| 2014-07-18 | 338.03 |
| 2014-07-17 | 345.46 |
| 2014-07-16 | 345.85 |
| 2014-07-15 | 338.81 |
| 2014-07-14 | 334.51 |
| 2014-07-11 | 336.08 |
| 2014-07-10 | 332.95 |
| 2014-07-09 | 336.47 |
| 2014-07-08 | 342.72 |
| 2014-07-07 | 338.03 |
| 2014-07-04 | 334.90 |
| 2014-07-03 | 339.60 |
| 2014-07-02 | 338.03 |
| 2014-06-30 | 335.68 |
| 2014-06-27 | 336.86 |
| 2014-06-26 | 342.72 |
| 2014-06-25 | 341.94 |
| 2014-06-24 | 339.20 |
| 2014-06-23 | 333.73 |
| 2014-06-20 | 338.03 |
| 2014-06-19 | 328.25 |
| 2014-06-18 | 323.56 |
| 2014-06-17 | 316.91 |
| 2014-06-16 | 312.22 |
| 2014-06-13 | 315.35 |
| 2014-06-12 | 318.08 |
| 2014-06-11 | 314.17 |
| 2014-06-10 | 323.95 |
| 2014-06-09 | 320.43 |
| 2014-06-06 | 320.43 |
| 2014-06-05 | 321.60 |
| 2014-06-04 | 328.80 |
| 2014-06-03 | 332.29 |
| 2014-05-30 | 325.31 |
| 2014-05-29 | 321.82 |
| 2014-05-28 | 328.03 |
| 2014-05-27 | 330.35 |
| 2014-05-26 | 337.72 |
| 2014-05-23 | 339.27 |
| 2014-05-22 | 338.49 |
| 2014-05-21 | 321.43 |
| 2014-05-20 | 323.37 |
| 2014-05-19 | 326.47 |
| 2014-05-16 | 310.58 |
| 2014-05-15 | 303.21 |
| 2014-05-14 | 306.70 |
| 2014-05-13 | 306.31 |
| 2014-05-12 | 300.89 |
| 2014-05-09 | 287.70 |
| 2014-05-08 | 283.05 |
| 2014-05-07 | 302.44 |
| 2014-05-05 | 314.07 |
| 2014-05-02 | 320.66 |
| 2014-04-30 | 320.27 |
| 2014-04-29 | 311.74 |
| 2014-04-28 | 322.99 |
| 2014-04-25 | 328.80 |
| 2014-04-24 | 343.15 |
| 2014-04-23 | 351.29 |
| 2014-04-22 | 347.80 |
| 2014-04-17 | 341.59 |
| 2014-04-16 | 345.47 |
| 2014-04-15 | 345.08 |
| 2014-04-14 | 343.92 |
| 2014-04-11 | 352.06 |
| 2014-04-10 | 344.70 |
| 2014-04-09 | 338.88 |
| 2014-04-08 | 321.05 |
| 2014-04-07 | 323.37 |
| 2014-04-04 | 325.70 |
| 2014-04-03 | 333.45 |
| 2014-04-02 | 333.84 |
| 2014-04-01 | 335.39 |
| 2014-03-31 | 319.11 |
| 2014-03-28 | 307.86 |
| 2014-03-27 | 315.23 |
| 2014-03-26 | 318.72 |
| 2014-03-25 | 298.95 |
| 2014-03-24 | 279.56 |
| 2014-03-21 | 289.25 |
| 2014-03-20 | 287.32 |
| 2014-03-19 | 289.25 |
| 2014-03-18 | 287.32 |
| 2014-03-17 | 283.05 |
| 2014-03-14 | 288.48 |
| 2014-03-13 | 299.72 |
| 2014-03-12 | 299.34 |
| 2014-03-11 | 299.72 |
| 2014-03-10 | 306.70 |
| 2014-03-07 | 298.95 |
| 2014-03-06 | 308.64 |
| 2014-03-05 | 312.13 |
| 2014-03-04 | 316.01 |
| 2014-03-03 | 317.56 |
| 2014-02-28 | 325.70 |
| 2014-02-27 | 326.09 |
| 2014-02-26 | 323.37 |
| 2014-02-25 | 315.62 |
| 2014-02-24 | 308.25 |
| 2014-02-21 | 309.80 |
| 2014-02-20 | 302.44 |
| 2014-02-19 | 303.99 |
| 2014-02-18 | 303.60 |
| 2014-02-17 | 312.13 |
| 2014-02-14 | 297.40 |
| 2014-02-13 | 292.36 |
| 2014-02-12 | 280.34 |
| 2014-02-11 | 287.70 |
| 2014-02-10 | 289.25 |
| 2014-02-07 | 293.52 |
| 2014-02-06 | 269.87 |
| 2014-02-05 | 270.65 |
| 2014-02-04 | 267.54 |
| 2014-01-30 | 290.42 |
| 2014-01-29 | 295.46 |
| 2014-01-28 | 288.87 |
| 2014-01-27 | 292.74 |
| 2014-01-24 | 313.68 |
| 2014-01-23 | 321.05 |
| 2014-01-22 | 313.68 |
| 2014-01-21 | 311.35 |
| 2014-01-20 | 319.88 |
| 2014-01-17 | 329.19 |
| 2014-01-16 | 334.23 |
| 2014-01-15 | 326.47 |
| 2014-01-14 | 317.56 |
| 2014-01-13 | 314.84 |
| 2014-01-10 | 311.74 |
| 2014-01-09 | 321.05 |
| 2014-01-08 | 328.41 |
| 2014-01-07 | 336.17 |
| 2014-01-06 | 338.11 |
| 2014-01-03 | 342.76 |
| 2014-01-02 | 337.72 |
| 2013-12-31 | 344.70 |
| 2013-12-30 | 340.04 |
| 2013-12-27 | 345.47 |
| 2013-12-24 | 333.84 |
| 2013-12-23 | 335.00 |
| 2013-12-20 | 322.60 |
| 2013-12-19 | 326.86 |
| 2013-12-18 | 317.56 |
| 2013-12-17 | 315.23 |
| 2013-12-16 | 300.11 |
| 2013-12-13 | 302.05 |
| 2013-12-12 | 304.76 |
| 2013-12-11 | 306.70 |
| 2013-12-10 | 301.66 |
| 2013-12-09 | 305.15 |
| 2013-12-06 | 300.89 |
| 2013-12-05 | 305.15 |
| 2013-12-04 | 307.09 |
| 2013-12-03 | 318.72 |
| 2013-12-02 | 317.17 |
| 2013-11-29 | 323.37 |
| 2013-11-28 | 305.54 |
| 2013-11-27 | 304.38 |
| 2013-11-26 | 305.93 |
| 2013-11-25 | 286.54 |
| 2013-11-22 | 281.11 |
| 2013-11-21 | 285.77 |
| 2013-11-20 | 284.21 |
| 2013-11-19 | 279.95 |
| 2013-11-18 | 270.26 |
| 2013-11-15 | 249.32 |
| 2013-11-14 | 249.32 |
| 2013-11-13 | 242.34 |
| 2013-11-12 | 241.95 |
| 2013-11-11 | 231.10 |
| 2013-11-08 | 234.98 |
| 2013-11-07 | 241.57 |
| 2013-11-06 | 242.34 |
| 2013-11-05 | 242.34 |
| 2013-11-04 | 244.67 |
| 2013-11-01 | 251.26 |
| 2013-10-31 | 256.30 |
| 2013-10-30 | 256.69 |
| 2013-10-29 | 253.20 |
| 2013-10-28 | 248.16 |
| 2013-10-25 | 253.97 |
| 2013-10-24 | 253.59 |
| 2013-10-23 | 256.69 |
| 2013-10-22 | 258.24 |
| 2013-10-21 | 256.30 |
| 2013-10-18 | 257.46 |
| 2013-10-17 | 258.63 |
| 2013-10-16 | 258.24 |
| 2013-10-15 | 267.16 |
| 2013-10-11 | 252.81 |
| 2013-10-10 | 259.79 |
| 2013-10-09 | 264.05 |
| 2013-10-08 | 259.40 |
| 2013-10-07 | 247.38 |
| 2013-10-04 | 248.16 |
| 2013-10-03 | 243.89 |
| 2013-10-02 | 238.85 |
| 2013-09-30 | 234.20 |
| 2013-09-27 | 238.47 |
| 2013-09-26 | 241.18 |
| 2013-09-25 | 244.28 |
| 2013-09-24 | 234.98 |
| 2013-09-23 | 241.18 |
| 2013-09-19 | 241.57 |
| 2013-09-18 | 226.45 |
| 2013-09-17 | 220.63 |
| 2013-09-16 | 207.84 |
| 2013-09-13 | 216.37 |
| 2013-09-12 | 196.59 |
| 2013-09-11 | 207.06 |
| 2013-09-10 | 220.24 |
| 2013-09-09 | 206.29 |
| 2013-09-06 | 204.35 |
| 2013-09-05 | 200.08 |
| 2013-09-04 | 201.25 |
| 2013-09-03 | 197.76 |
| 2013-09-02 | 196.59 |
| 2013-08-30 | 198.53 |
| 2013-08-29 | 196.21 |
| 2013-08-28 | 191.17 |
| 2013-08-27 | 198.14 |
| 2013-08-26 | 215.20 |
| 2013-08-23 | 202.80 |
| 2013-08-22 | 203.96 |
| 2013-08-21 | 212.88 |
| 2013-08-20 | 201.25 |
| 2013-08-19 | 199.31 |
| 2013-08-16 | 202.02 |
| 2013-08-15 | 209.00 |
| 2013-08-13 | 213.65 |
| 2013-08-12 | 215.98 |
| 2013-08-09 | 221.02 |
| 2013-08-08 | 209.78 |
| 2013-08-07 | 204.35 |
| 2013-08-06 | 207.06 |
| 2013-08-05 | 218.31 |
| 2013-08-02 | 227.22 |
| 2013-08-01 | 229.55 |
| 2013-07-31 | 233.04 |
| 2013-07-30 | 229.94 |
| 2013-07-29 | 228.00 |
| 2013-07-26 | 233.43 |
| 2013-07-25 | 236.53 |
| 2013-07-24 | 234.98 |
| 2013-07-23 | 233.04 |
| 2013-07-22 | 236.14 |
| 2013-07-19 | 235.75 |
| 2013-07-18 | 238.08 |
| 2013-07-17 | 240.40 |
| 2013-07-16 | 243.89 |
| 2013-07-15 | 237.30 |
| 2013-07-12 | 244.28 |
| 2013-07-11 | 231.87 |
| 2013-07-10 | 228.77 |
| 2013-07-09 | 230.32 |
| 2013-07-08 | 223.73 |
| 2013-07-05 | 235.36 |
| 2013-07-04 | 232.65 |
| 2013-07-03 | 232.26 |
| 2013-07-02 | 221.79 |
| 2013-06-28 | 220.63 |
| 2013-06-27 | 217.53 |
| 2013-06-26 | 207.45 |
| 2013-06-25 | 202.80 |
| 2013-06-24 | 206.29 |
| 2013-06-21 | 217.14 |
| 2013-06-20 | 226.45 |
| 2013-06-19 | 242.34 |
| 2013-06-18 | 240.79 |
| 2013-06-17 | 236.14 |
| 2013-06-14 | 236.14 |
| 2013-06-13 | 237.30 |
| 2013-06-11 | 247.38 |
| 2013-06-10 | 244.28 |
| 2013-06-07 | 232.65 |
| 2013-06-06 | 231.10 |
| 2013-06-05 | 237.30 |
| 2013-06-04 | 234.98 |
| 2013-06-03 | 239.24 |
| 2013-05-31 | 239.24 |
| 2013-05-30 | 244.67 |
| 2013-05-29 | 234.59 |
| 2013-05-28 | 233.04 |
| 2013-05-27 | 226.06 |
| 2013-05-24 | 231.10 |
| 2013-05-23 | 224.90 |
| 2013-05-22 | 214.65 |
| 2013-05-21 | 235.75 |
| 2013-05-20 | 239.97 |
| 2013-05-16 | 239.97 |
| 2013-05-15 | 247.26 |
| 2013-05-14 | 230.38 |
| 2013-05-13 | 229.61 |
| 2013-05-10 | 237.28 |
| 2013-05-09 | 238.44 |
| 2013-05-08 | 246.11 |
| 2013-05-07 | 248.03 |
| 2013-05-06 | 246.88 |
| 2013-05-03 | 251.10 |
| 2013-05-02 | 244.96 |
| 2013-04-30 | 244.57 |
| 2013-04-29 | 236.52 |
| 2013-04-26 | 233.06 |
| 2013-04-25 | 232.30 |
| 2013-04-24 | 233.06 |
| 2013-04-23 | 233.83 |
| 2013-04-22 | 233.83 |
| 2013-04-19 | 228.08 |
| 2013-04-18 | 233.45 |
| 2013-04-17 | 231.53 |
| 2013-04-16 | 236.13 |
| 2013-04-15 | 235.37 |
| 2013-04-12 | 236.90 |
| 2013-04-11 | 234.60 |
| 2013-04-10 | 242.27 |
| 2013-04-09 | 226.92 |
| 2013-04-08 | 226.92 |
| 2013-04-05 | 221.94 |
| 2013-04-03 | 231.14 |
| 2013-04-02 | 226.92 |
| 2013-03-28 | 229.99 |
| 2013-03-27 | 236.13 |
| 2013-03-26 | 236.90 |
| 2013-03-25 | 237.28 |
| 2013-03-22 | 231.91 |
| 2013-03-21 | 225.39 |
| 2013-03-20 | 228.46 |
| 2013-03-19 | 233.06 |
| 2013-03-18 | 216.56 |
| 2013-03-15 | 220.02 |
| 2013-03-14 | 217.33 |
| 2013-03-13 | 205.82 |
| 2013-03-12 | 205.05 |
| 2013-03-11 | 201.22 |
| 2013-03-08 | 210.04 |
| 2013-03-07 | 206.20 |
| 2013-03-06 | 206.97 |
| 2013-03-05 | 207.35 |
| 2013-03-04 | 193.54 |
| 2013-03-01 | 203.52 |
| 2013-02-28 | 198.91 |
| 2013-02-27 | 185.48 |
| 2013-02-26 | 187.79 |
| 2013-02-25 | 190.47 |
| 2013-02-22 | 188.17 |
| 2013-02-21 | 196.23 |
| 2013-02-20 | 192.77 |
| 2013-02-19 | 192.39 |
| 2013-02-18 | 191.62 |
| 2013-02-15 | 194.69 |
| 2013-02-14 | 194.31 |
| 2013-02-08 | 202.75 |
| 2013-02-07 | 195.46 |
| 2013-02-06 | 191.62 |
| 2013-02-05 | 189.32 |
| 2013-02-04 | 191.62 |
| 2013-02-01 | 194.31 |
| 2013-01-31 | 185.10 |
| 2013-01-30 | 183.95 |
| 2013-01-29 | 187.02 |
| 2013-01-28 | 192.01 |
| 2013-01-25 | 194.69 |
| 2013-01-24 | 183.95 |
| 2013-01-23 | 186.25 |
| 2013-01-22 | 183.18 |
| 2013-01-21 | 176.66 |
| 2013-01-18 | 168.22 |
| 2013-01-17 | 165.53 |
| 2013-01-16 | 162.08 |
| 2013-01-15 | 162.08 |
| 2013-01-14 | 162.08 |
| 2013-01-11 | 160.93 |
| 2013-01-10 | 163.23 |
| 2013-01-09 | 160.16 |
| 2013-01-08 | 162.08 |
| 2013-01-07 | 162.84 |
| 2013-01-04 | 153.63 |
| 2013-01-03 | 156.32 |
| 2013-01-02 | 163.61 |
| 2012-12-31 | 159.01 |
| 2012-12-28 | 158.62 |
| 2012-12-27 | 154.02 |
| 2012-12-24 | 153.63 |
| 2012-12-21 | 157.09 |
| 2012-12-20 | 155.17 |
| 2012-12-19 | 153.25 |
| 2012-12-18 | 150.95 |
| 2012-12-17 | 152.48 |
| 2012-12-14 | 154.40 |
| 2012-12-13 | 157.86 |
| 2012-12-12 | 157.86 |
| 2012-12-11 | 160.16 |
| 2012-12-10 | 159.01 |
| 2012-12-07 | 159.01 |
| 2012-12-06 | 164.76 |
| 2012-12-05 | 171.67 |
| 2012-12-04 | 168.22 |
| 2012-12-03 | 167.83 |
| 2012-11-30 | 167.83 |
| 2012-11-29 | 159.39 |
| 2012-11-28 | 159.01 |
| 2012-11-27 | 162.08 |
| 2012-11-26 | 160.54 |
| 2012-11-23 | 165.91 |
| 2012-11-22 | 164.76 |
| 2012-11-21 | 161.31 |
| 2012-11-20 | 157.86 |
| 2012-11-19 | 160.16 |
| 2012-11-16 | 157.47 |
| 2012-11-15 | 157.47 |
| 2012-11-14 | 159.01 |
| 2012-11-13 | 160.54 |
| 2012-11-12 | 153.25 |
| 2012-11-09 | 152.48 |
| 2012-11-08 | 149.41 |
| 2012-11-07 | 156.70 |
| 2012-11-06 | 157.09 |
| 2012-11-05 | 161.69 |
| 2012-11-02 | 149.41 |
| 2012-11-01 | 148.26 |
| 2012-10-31 | 147.50 |
| 2012-10-30 | 146.73 |
| 2012-10-29 | 144.43 |
| 2012-10-26 | 145.58 |
| 2012-10-25 | 145.58 |
| 2012-10-24 | 145.19 |
| 2012-10-22 | 145.58 |
| 2012-10-19 | 142.51 |
| 2012-10-18 | 151.33 |
| 2012-10-17 | 154.79 |
| 2012-10-16 | 151.33 |
| 2012-10-15 | 144.43 |
| 2012-10-12 | 147.50 |
| 2012-10-11 | 152.48 |
| 2012-10-10 | 147.50 |
| 2012-10-09 | 145.58 |
| 2012-10-08 | 140.59 |
| 2012-10-05 | 143.66 |
| 2012-10-04 | 144.81 |
| 2012-10-03 | 151.33 |
| 2012-09-28 | 150.56 |
| 2012-09-27 | 147.50 |
| 2012-09-26 | 145.58 |
| 2012-09-25 | 144.81 |
| 2012-09-24 | 146.73 |
| 2012-09-21 | 142.51 |
| 2012-09-20 | 142.51 |
| 2012-09-19 | 145.19 |
| 2012-09-18 | 137.13 |
| 2012-09-17 | 142.89 |
| 2012-09-14 | 145.58 |
| 2012-09-13 | 147.50 |
| 2012-09-12 | 145.96 |
| 2012-09-11 | 142.51 |
| 2012-09-10 | 142.12 |
| 2012-09-07 | 147.50 |
| 2012-09-06 | 145.19 |
| 2012-09-05 | 140.97 |
| 2012-09-04 | 137.90 |
| 2012-09-03 | 136.75 |
| 2012-08-31 | 134.83 |
| 2012-08-30 | 135.22 |
| 2012-08-29 | 135.60 |
| 2012-08-28 | 127.16 |
| 2012-08-27 | 126.39 |
| 2012-08-24 | 127.54 |
| 2012-08-23 | 123.32 |
| 2012-08-22 | 122.55 |
| 2012-08-21 | 125.24 |
| 2012-08-20 | 126.39 |
| 2012-08-17 | 127.54 |
| 2012-08-16 | 127.54 |
| 2012-08-15 | 127.54 |
| 2012-08-14 | 124.09 |
| 2012-08-13 | 128.69 |
| 2012-08-10 | 127.54 |
| 2012-08-09 | 121.02 |
| 2012-08-08 | 115.65 |
| 2012-08-07 | 124.09 |
| 2012-08-06 | 127.93 |
| 2012-08-03 | 121.02 |
| 2012-08-02 | 123.32 |
| 2012-08-01 | 124.86 |
| 2012-07-31 | 128.31 |
| 2012-07-30 | 122.55 |
| 2012-07-27 | 119.48 |
| 2012-07-26 | 118.72 |
| 2012-07-25 | 109.51 |
| 2012-07-24 | 107.97 |
| 2012-07-23 | 108.74 |
| 2012-07-20 | 112.96 |
| 2012-07-19 | 112.96 |
| 2012-07-18 | 112.19 |
| 2012-07-17 | 113.34 |
| 2012-07-16 | 113.73 |
| 2012-07-13 | 112.58 |
| 2012-07-12 | 112.58 |
| 2012-07-11 | 114.88 |
| 2012-07-10 | 118.72 |
| 2012-07-09 | 118.33 |
| 2012-07-06 | 120.25 |
| 2012-07-05 | 118.72 |
| 2012-07-04 | 114.50 |
| 2012-07-03 | 114.50 |
| 2012-06-29 | 107.97 |
| 2012-06-28 | 105.67 |
| 2012-06-27 | 107.49 |
| 2012-06-26 | 113.93 |
| 2012-06-25 | 107.12 |
| 2012-06-22 | 104.84 |
| 2012-06-21 | 104.09 |
| 2012-06-20 | 116.96 |
| 2012-06-19 | 120.75 |
| 2012-06-18 | 121.13 |
| 2012-06-15 | 120.75 |
| 2012-06-14 | 115.07 |
| 2012-06-13 | 120.75 |
| 2012-06-12 | 119.99 |
| 2012-06-11 | 120.37 |
| 2012-06-08 | 118.85 |
| 2012-06-07 | 118.48 |
| 2012-06-06 | 116.58 |
| 2012-06-05 | 112.80 |
| 2012-06-04 | 112.04 |
| 2012-06-01 | 122.64 |
| 2012-05-31 | 127.18 |
| 2012-05-30 | 112.04 |
| 2012-05-29 | 106.74 |
| 2012-05-28 | 104.09 |
| 2012-05-25 | 103.71 |
| 2012-05-24 | 108.63 |
| 2012-05-23 | 108.63 |
| 2012-05-22 | 106.74 |
| 2012-05-21 | 103.71 |
| 2012-05-18 | 105.22 |
| 2012-05-17 | 110.15 |
| 2012-05-16 | 109.01 |
| 2012-05-15 | 111.28 |
| 2012-05-14 | 111.28 |
| 2012-05-11 | 115.82 |
| 2012-05-10 | 117.34 |
| 2012-05-09 | 115.45 |
| 2012-05-08 | 112.04 |
| 2012-05-07 | 104.84 |
| 2012-05-04 | 104.47 |
| 2012-05-03 | 103.71 |
| 2012-05-02 | 104.84 |
| 2012-04-30 | 106.74 |
| 2012-04-27 | 99.92 |
| 2012-04-26 | 99.92 |
| 2012-04-25 | 100.68 |
| 2012-04-24 | 99.92 |
| 2012-04-23 | 101.82 |
| 2012-04-20 | 105.98 |
| 2012-04-19 | 104.84 |
| 2012-04-18 | 105.98 |
| 2012-04-17 | 105.22 |
| 2012-04-16 | 104.47 |
| 2012-04-13 | 106.36 |
| 2012-04-12 | 105.98 |
| 2012-04-11 | 104.84 |
| 2012-04-10 | 106.74 |
| 2012-04-05 | 112.80 |
| 2012-04-03 | 111.66 |
| 2012-04-02 | 112.04 |
| 2012-03-30 | 102.95 |
| 2012-03-29 | 108.25 |
| 2012-03-28 | 109.77 |
| 2012-03-27 | 113.17 |
| 2012-03-26 | 102.57 |
| 2012-03-23 | 108.63 |
| 2012-03-22 | 107.49 |
| 2012-03-21 | 109.39 |
| 2012-03-20 | 111.66 |
| 2012-03-19 | 119.61 |
| 2012-03-16 | 105.22 |
| 2012-03-15 | 98.03 |
| 2012-03-14 | 97.65 |
| 2012-03-13 | 100.68 |
| 2012-03-12 | 100.30 |
| 2012-03-09 | 99.54 |
| 2012-03-08 | 97.27 |
| 2012-03-07 | 95.38 |
| 2012-03-06 | 101.06 |
| 2012-03-05 | 102.19 |
| 2012-03-02 | 102.19 |
| 2012-03-01 | 99.16 |
| 2012-02-29 | 101.82 |
| 2012-02-28 | 94.24 |
| 2012-02-27 | 96.14 |
| 2012-02-24 | 103.33 |
| 2012-02-23 | 97.65 |
| 2012-02-22 | 96.89 |
| 2012-02-21 | 96.51 |
| 2012-02-20 | 95.00 |
| 2012-02-17 | 91.59 |
| 2012-02-16 | 90.08 |
| 2012-02-15 | 95.38 |
| 2012-02-14 | 93.48 |
| 2012-02-13 | 98.41 |
| 2012-02-10 | 102.19 |
| 2012-02-09 | 99.16 |
| 2012-02-08 | 92.73 |
| 2012-02-07 | 88.56 |
| 2012-02-06 | 88.56 |
| 2012-02-03 | 85.53 |
| 2012-02-02 | 82.50 |
| 2012-02-01 | 80.23 |
| 2012-01-31 | 78.34 |
| 2012-01-30 | 76.07 |
| 2012-01-27 | 77.20 |
| 2012-01-26 | 75.31 |
| 2012-01-20 | 70.77 |
| 2012-01-19 | 70.39 |
| 2012-01-18 | 75.69 |
| 2012-01-17 | 69.63 |
| 2012-01-16 | 74.17 |
| 2012-01-13 | 75.69 |
| 2012-01-12 | 66.98 |
| 2012-01-11 | 81.75 |
| 2012-01-10 | 84.78 |
| 2012-01-09 | 88.94 |
| 2012-01-06 | 84.40 |
| 2012-01-05 | 87.81 |
| 2012-01-04 | 88.56 |
| 2012-01-03 | 86.67 |
| 2011-12-30 | 88.56 |
| 2011-12-29 | 88.56 |
| 2011-12-28 | 87.05 |
| 2011-12-23 | 89.32 |
| 2011-12-22 | 82.88 |
| 2011-12-21 | 89.32 |
| 2011-12-20 | 87.81 |
| 2011-12-19 | 88.18 |
| 2011-12-16 | 76.82 |
| 2011-12-15 | 80.61 |
| 2011-12-14 | 84.78 |
| 2011-12-13 | 99.92 |
| 2011-12-12 | 105.22 |
| 2011-12-09 | 105.22 |
| 2011-12-08 | 105.22 |
| 2011-12-07 | 105.22 |
| 2011-12-06 | 105.22 |
| 2011-12-05 | 109.77 |
| 2011-12-02 | 106.74 |
| 2011-12-01 | 110.15 |
| 2011-11-30 | 106.74 |
| 2011-11-29 | 109.39 |
| 2011-11-28 | 104.84 |
| 2011-11-25 | 98.03 |
| 2011-11-24 | 95.76 |
| 2011-11-23 | 93.11 |
| 2011-11-22 | 104.47 |
| 2011-11-21 | 105.98 |
| 2011-11-18 | 104.47 |
| 2011-11-17 | 108.25 |
| 2011-11-16 | 107.49 |
| 2011-11-15 | 114.69 |
| 2011-11-14 | 114.69 |
| 2011-11-11 | 110.52 |
| 2011-11-10 | 107.87 |
| 2011-11-09 | 113.17 |
| 2011-11-08 | 106.74 |
| 2011-11-07 | 115.07 |
| 2011-11-04 | 107.12 |
| 2011-11-03 | 104.09 |
| 2011-11-02 | 106.74 |
| 2011-11-01 | 109.01 |
| 2011-10-31 | 115.07 |
| 2011-10-28 | 108.63 |
| 2011-10-27 | 117.34 |
| 2011-10-26 | 110.52 |
| 2011-10-25 | 104.84 |
| 2011-10-24 | 105.22 |
| 2011-10-21 | 106.36 |
| 2011-10-20 | 104.84 |
| 2011-10-19 | 104.47 |
| 2011-10-18 | 108.25 |
| 2011-10-17 | 108.25 |
| 2011-10-14 | 106.36 |
| 2011-10-13 | 107.12 |
| 2011-10-12 | 106.36 |
| 2011-10-11 | 104.84 |
| 2011-10-10 | 100.68 |
| 2011-10-07 | 98.41 |
| 2011-10-06 | 85.91 |
| 2011-10-04 | 76.45 |
| 2011-10-03 | 78.72 |
| 2011-09-30 | 93.11 |
| 2011-09-28 | 97.27 |
| 2011-09-27 | 90.83 |
| 2011-09-26 | 81.37 |
| 2011-09-23 | 88.18 |
| 2011-09-22 | 102.57 |
| 2011-09-21 | 113.55 |
| 2011-09-20 | 110.90 |
| 2011-09-19 | 112.04 |
| 2011-09-16 | 113.93 |
| 2011-09-15 | 106.36 |
| 2011-09-14 | 103.71 |
| 2011-09-12 | 108.25 |
| 2011-09-09 | 118.48 |
| 2011-09-08 | 116.58 |
| 2011-09-07 | 108.25 |
| 2011-09-06 | 106.74 |
| 2011-09-05 | 110.52 |
| 2011-09-02 | 116.20 |
| 2011-09-01 | 112.42 |
| 2011-08-31 | 102.57 |
| 2011-08-30 | 104.84 |
| 2011-08-29 | 104.84 |
| 2011-08-26 | 95.38 |
| 2011-08-25 | 91.59 |
| 2011-08-24 | 85.53 |
| 2011-08-23 | 86.29 |
| 2011-08-22 | 89.70 |
| 2011-08-19 | 96.14 |
| 2011-08-18 | 96.89 |
| 2011-08-17 | 96.14 |
| 2011-08-16 | 93.48 |
| 2011-08-15 | 96.14 |
| 2011-08-12 | 93.48 |
| 2011-08-11 | 90.08 |
| 2011-08-10 | 99.16 |
| 2011-08-09 | 91.21 |
| 2011-08-08 | 101.06 |
| 2011-08-05 | 111.28 |
| 2011-08-04 | 123.02 |
| 2011-08-03 | 109.01 |
| 2011-08-02 | 102.57 |
| 2011-08-01 | 98.79 |
| 2011-07-29 | 99.16 |
| 2011-07-28 | 103.33 |
| 2011-07-27 | 105.98 |
| 2011-07-26 | 106.74 |
| 2011-07-25 | 103.71 |
| 2011-07-22 | 107.12 |
| 2011-07-21 | 104.47 |
| 2011-07-20 | 103.33 |
| 2011-07-19 | 102.95 |
| 2011-07-18 | 109.39 |
| 2011-07-15 | 111.66 |
| 2011-07-14 | 105.98 |
| 2011-07-13 | 104.47 |
| 2011-07-12 | 101.44 |
| 2011-07-11 | 110.15 |
| 2011-07-08 | 109.39 |
| 2011-07-07 | 112.04 |
| 2011-07-06 | 109.39 |
| 2011-07-05 | 103.71 |
| 2011-07-04 | 101.44 |
| 2011-06-30 | 99.92 |
| 2011-06-29 | 98.41 |
| 2011-06-28 | 97.27 |
| 2011-06-27 | 91.21 |
| 2011-06-24 | 89.70 |
| 2011-06-23 | 89.32 |
| 2011-06-22 | 95.76 |
| 2011-06-21 | 97.27 |
| 2011-06-20 | 101.82 |
| 2011-06-17 | 98.41 |
| 2011-06-16 | 110.52 |
| 2011-06-15 | 110.90 |
| 2011-06-14 | 105.22 |
| 2011-06-13 | 104.84 |
| 2011-06-10 | 103.71 |
| 2011-06-09 | 100.68 |
| 2011-06-08 | 102.19 |
| 2011-06-07 | 101.82 |
| 2011-06-03 | 104.84 |
| 2011-06-02 | 105.22 |
| 2011-06-01 | 104.47 |
| 2011-05-31 | 104.84 |
| 2011-05-30 | 104.84 |
| 2011-05-27 | 104.47 |
| 2011-05-26 | 104.84 |
| 2011-05-25 | 105.98 |
| 2011-05-24 | 104.09 |
| 2011-05-23 | 107.87 |
| 2011-05-20 | 113.63 |
| 2011-05-19 | 104.65 |
| 2011-05-18 | 115.87 |
| 2011-05-17 | 114.75 |
| 2011-05-16 | 112.88 |
| 2011-05-13 | 108.39 |
| 2011-05-12 | 105.40 |
| 2011-05-11 | 108.76 |
| 2011-05-09 | 102.78 |
| 2011-05-06 | 101.66 |
| 2011-05-05 | 101.28 |
| 2011-05-04 | 101.66 |
| 2011-05-03 | 99.79 |
| 2011-04-29 | 99.04 |
| 2011-04-28 | 98.66 |
| 2011-04-27 | 102.03 |
| 2011-04-26 | 106.15 |
| 2011-04-21 | 107.27 |
| 2011-04-20 | 103.53 |
| 2011-04-19 | 98.29 |
| 2011-04-18 | 100.16 |
| 2011-04-15 | 102.03 |
| 2011-04-14 | 101.28 |
| 2011-04-13 | 102.03 |
| 2011-04-12 | 90.06 |
| 2011-04-11 | 84.82 |
| 2011-04-08 | 84.82 |
| 2011-04-07 | 85.94 |
| 2011-04-06 | 79.96 |
| 2011-04-04 | 81.83 |
| 2011-04-01 | 82.95 |
| 2011-03-31 | 81.08 |
| 2011-03-30 | 82.58 |
| 2011-03-29 | 81.08 |
| 2011-03-28 | 85.57 |
| 2011-03-25 | 95.67 |
| 2011-03-24 | 91.93 |
| 2011-03-23 | 91.18 |
| 2011-03-22 | 87.06 |
| 2011-03-21 | 85.19 |
| 2011-03-18 | 81.83 |
| 2011-03-17 | 84.45 |
| 2011-03-16 | 80.33 |
| 2011-03-15 | 84.07 |
| 2011-03-14 | 84.45 |
| 2011-03-11 | 82.58 |
| 2011-03-10 | 84.45 |
| 2011-03-09 | 81.83 |
| 2011-03-08 | 81.45 |
| 2011-03-07 | 82.95 |
| 2011-03-04 | 85.57 |
| 2011-03-03 | 80.70 |
| 2011-03-02 | 83.32 |
| 2011-03-01 | 79.58 |
| 2011-02-28 | 73.22 |
| 2011-02-25 | 77.71 |
| 2011-02-24 | 78.46 |
| 2011-02-23 | 78.83 |
| 2011-02-22 | 81.45 |
| 2011-02-21 | 81.83 |
| 2011-02-18 | 81.08 |
| 2011-02-17 | 80.70 |
| 2011-02-16 | 84.45 |
| 2011-02-15 | 82.95 |
| 2011-02-14 | 78.46 |
| 2011-02-11 | 71.35 |
| 2011-02-10 | 72.85 |
| 2011-02-09 | 85.57 |
| 2011-02-08 | 87.81 |
| 2011-02-07 | 83.70 |
| 2011-02-02 | 81.08 |
| 2011-02-01 | 76.96 |
| 2011-01-31 | 73.60 |
| 2011-01-28 | 77.34 |
| 2011-01-27 | 76.96 |
| 2011-01-26 | 81.08 |
| 2011-01-25 | 91.55 |
| 2011-01-24 | 88.56 |
| 2011-01-21 | 86.69 |
| 2011-01-20 | 86.32 |
| 2011-01-19 | 90.43 |
| 2011-01-18 | 89.68 |
| 2011-01-17 | 89.68 |
| 2011-01-14 | 92.30 |
| 2011-01-13 | 89.31 |
| 2011-01-12 | 91.93 |
| 2011-01-11 | 87.44 |
| 2011-01-10 | 84.82 |
| 2011-01-07 | 85.57 |
| 2011-01-06 | 88.19 |
| 2011-01-05 | 87.06 |
| 2011-01-04 | 87.81 |
| 2011-01-03 | 84.82 |
| 2010-12-31 | 74.34 |
| 2010-12-30 | 76.21 |
| 2010-12-29 | 74.34 |
| 2010-12-28 | 70.98 |
| 2010-12-24 | 74.72 |
| 2010-12-23 | 75.84 |
| 2010-12-22 | 75.09 |
| 2010-12-21 | 82.20 |
| 2010-12-20 | 79.96 |
| 2010-12-17 | 79.21 |
| 2010-12-16 | 78.46 |
| 2010-12-15 | 81.45 |
| 2010-12-14 | 83.32 |
| 2010-12-13 | 85.94 |
| 2010-12-10 | 79.58 |
| 2010-12-09 | 86.32 |
| 2010-12-08 | 81.45 |
| 2010-12-07 | 86.69 |
| 2010-12-06 | 85.94 |
| 2010-12-03 | 86.69 |
| 2010-12-02 | 75.09 |
| 2010-12-01 | 70.98 |
| 2010-11-30 | 67.24 |
| 2010-11-29 | 76.96 |
| 2010-11-26 | 82.95 |
| 2010-11-25 | 83.32 |
| 2010-11-24 | 82.58 |
| 2010-11-23 | 82.20 |
| 2010-11-22 | 78.09 |
| 2010-11-19 | 74.34 |
| 2010-11-18 | 79.58 |
| 2010-11-17 | 76.21 |
| 2010-11-16 | 81.83 |
| 2010-11-15 | 84.45 |
| 2010-11-12 | 86.32 |
| 2010-11-11 | 83.70 |
| 2010-11-10 | 86.32 |
| 2010-11-09 | 88.19 |
| 2010-11-08 | 86.32 |
| 2010-11-05 | 85.57 |
| 2010-11-04 | 94.55 |
| 2010-11-03 | 94.55 |
| 2010-11-02 | 89.68 |
| 2010-11-01 | 81.83 |
| 2010-10-29 | 74.34 |
| 2010-10-28 | 72.10 |
| 2010-10-27 | 72.10 |
| 2010-10-26 | 79.58 |
| 2010-10-25 | 79.96 |
| 2010-10-22 | 76.59 |
| 2010-10-21 | 79.96 |
| 2010-10-20 | 75.84 |
| 2010-10-19 | 76.59 |
| 2010-10-18 | 76.21 |
| 2010-10-15 | 74.34 |
| 2010-10-14 | 72.10 |
| 2010-10-13 | 76.21 |
| 2010-10-12 | 77.71 |
| 2010-10-11 | 76.21 |
| 2010-10-08 | 77.34 |
| 2010-10-07 | 77.34 |
| 2010-10-06 | 76.21 |
| 2010-10-05 | 77.71 |
| 2010-10-04 | 75.47 |
| 2010-09-30 | 66.86 |
| 2010-09-29 | 66.86 |
| 2010-09-28 | 67.24 |
| 2010-09-27 | 68.36 |
| 2010-09-24 | 70.60 |
| 2010-09-22 | 70.60 |
| 2010-09-21 | 70.98 |
| 2010-09-20 | 76.59 |
| 2010-09-17 | 77.71 |
| 2010-09-16 | 77.71 |
| 2010-09-15 | 77.71 |
| 2010-09-14 | 73.22 |
| 2010-09-13 | 67.24 |
| 2010-09-10 | 62.00 |
| 2010-09-09 | 61.25 |
| 2010-09-08 | 54.89 |
| 2010-09-07 | 59.75 |
| 2010-09-06 | 59.75 |
| 2010-09-03 | 56.01 |
| 2010-09-02 | 59.75 |
| 2010-09-01 | 60.50 |
| 2010-08-31 | 56.01 |
| 2010-08-30 | 52.64 |
| 2010-08-27 | 46.81 |
| 2010-08-26 | 39.77 |
| 2010-08-25 | 40.67 |
| 2010-08-24 | 39.48 |
| 2010-08-23 | 35.43 |
| 2010-08-20 | 34.69 |
| 2010-08-19 | 37.68 |
| 2010-08-18 | 33.94 |
| 2010-08-17 | 36.18 |
| 2010-08-16 | 35.88 |
| 2010-08-13 | 39.33 |
| 2010-08-12 | 36.18 |
| 2010-08-11 | 39.63 |
| 2010-08-10 | 42.92 |
| 2010-08-09 | 42.92 |
| 2010-08-06 | 42.02 |
| 2010-08-05 | 43.37 |
| 2010-08-04 | 44.71 |
| 2010-08-03 | 44.86 |
| 2010-08-02 | 39.63 |
| 2010-07-30 | 37.53 |
| 2010-07-29 | 36.03 |
| 2010-07-28 | 37.83 |
| 2010-07-27 | 36.33 |
| 2010-07-26 | 36.48 |
| 2010-07-23 | 37.53 |
| 2010-07-22 | 37.38 |
| 2010-07-21 | 34.54 |
| 2010-07-20 | 34.24 |
| 2010-07-19 | 33.19 |
| 2010-07-16 | 34.69 |
| 2010-07-15 | 34.09 |
| 2010-07-14 | 37.68 |
| 2010-07-13 | 37.68 |
| 2010-07-12 | 37.53 |
| 2010-07-09 | 37.83 |
| 2010-07-08 | 36.18 |
| 2010-07-07 | 34.84 |
| 2010-07-06 | 37.23 |
| 2010-07-05 | 32.29 |
| 2010-07-02 | 32.74 |
| 2010-06-30 | 30.50 |
| 2010-06-29 | 26.61 |
| 2010-06-28 | 31.69 |
| 2010-06-25 | 29.00 |
| 2010-06-24 | 31.24 |
| 2010-06-23 | 34.84 |
| 2010-06-22 | 33.94 |
| 2010-06-21 | 39.20 |
| 2010-06-18 | 31.81 |
| 2010-06-17 | 34.32 |
| 2010-06-15 | 22.34 |
| 2010-06-14 | 20.27 |
| 2010-06-11 | 19.97 |
| 2010-06-10 | 11.10 |
| 2010-06-09 | 3.11 |
| 2010-06-08 | 7.25 |
| 2010-06-07 | 14.79 |
| 2010-06-04 | 21.30 |
| 2010-06-03 | 20.71 |
| 2010-06-02 | 24.56 |
| 2010-06-01 | 40.53 |
| 2010-05-31 | 52.74 |
| 2010-05-28 | 54.22 |
| 2010-05-27 | 53.11 |
| 2010-05-26 | 47.49 |
| 2010-05-25 | 48.67 |
| 2010-05-24 | 63.83 |
| 2010-05-20 | 66.79 |
| 2010-05-19 | 67.90 |
| 2010-05-18 | 76.41 |
| 2010-05-17 | 77.15 |
| 2010-05-14 | 78.63 |
| 2010-05-13 | 81.58 |
| 2010-05-12 | 73.45 |
| 2010-05-11 | 68.64 |
| 2010-05-10 | 70.12 |
| 2010-05-07 | 64.20 |
| 2010-05-06 | 57.92 |
| 2010-05-05 | 61.24 |
| 2010-05-04 | 67.16 |
| 2010-05-03 | 72.34 |
| 2010-04-30 | 76.41 |
| 2010-04-29 | 70.12 |
| 2010-04-28 | 76.41 |
| 2010-04-27 | 80.47 |
| 2010-04-26 | 86.39 |
| 2010-04-23 | 78.26 |
| 2010-04-22 | 75.67 |
| 2010-04-21 | 78.63 |
| 2010-04-20 | 71.60 |
| 2010-04-19 | 64.94 |
| 2010-04-16 | 70.12 |
| 2010-04-15 | 67.90 |
| 2010-04-14 | 75.67 |
| 2010-04-13 | 74.19 |
| 2010-04-12 | 73.08 |
| 2010-04-09 | 67.90 |
| 2010-04-08 | 63.83 |
| 2010-04-07 | 66.42 |
| 2010-04-01 | 57.55 |
| 2010-03-31 | 46.75 |
| 2010-03-30 | 43.49 |
| 2010-03-29 | 48.30 |
| 2010-03-26 | 47.93 |
| 2010-03-25 | 41.27 |
| 2010-03-24 | 39.50 |
| 2010-03-23 | 40.68 |
| 2010-03-22 | 39.79 |
| 2010-03-19 | 39.35 |
| 2010-03-18 | 40.09 |
| 2010-03-17 | 40.39 |
| 2010-03-16 | 40.98 |
| 2010-03-15 | 37.13 |
| 2010-03-12 | 39.05 |
| 2010-03-11 | 40.83 |
| 2010-03-10 | 40.39 |
| 2010-03-09 | 42.75 |
| 2010-03-08 | 40.53 |
| 2010-03-05 | 36.24 |
| 2010-03-04 | 36.10 |
| 2010-03-03 | 36.54 |
| 2010-03-02 | 37.87 |
| 2010-03-01 | 38.17 |
| 2010-02-26 | 37.87 |
| 2010-02-25 | 37.72 |
| 2010-02-24 | 37.58 |
| 2010-02-23 | 36.24 |
| 2010-02-22 | 37.87 |
| 2010-02-19 | 35.36 |
| 2010-02-18 | 37.58 |
| 2010-02-17 | 38.46 |
| 2010-02-12 | 36.98 |
| 2010-02-11 | 36.84 |
| 2010-02-10 | 37.13 |
| 2010-02-09 | 31.95 |
| 2010-02-08 | 23.67 |
| 2010-02-05 | 26.63 |
| 2010-02-04 | 32.84 |
| 2010-02-03 | 36.39 |
| 2010-02-02 | 36.39 |
| 2010-02-01 | 32.84 |
| 2010-01-29 | 36.54 |
| 2010-01-28 | 38.76 |
| 2010-01-27 | 41.42 |
| 2010-01-26 | 50.15 |
| 2010-01-25 | 47.93 |
| 2010-01-22 | 47.19 |
| 2010-01-21 | 46.89 |
| 2010-01-20 | 49.41 |
| 2010-01-19 | 47.78 |
| 2010-01-18 | 50.89 |
| 2010-01-15 | 53.11 |
| 2010-01-14 | 47.34 |
| 2010-01-13 | 45.42 |
| 2010-01-12 | 50.52 |
| 2010-01-11 | 54.59 |
| 2010-01-08 | 61.61 |
| 2010-01-07 | 63.46 |
| 2010-01-06 | 61.98 |
| 2010-01-05 | 53.48 |
| 2010-01-04 | 47.93 |
| 2009-12-31 | 47.93 |
| 2009-12-30 | 46.60 |
| 2009-12-29 | 47.63 |
| 2009-12-28 | 46.16 |
| 2009-12-24 | 45.27 |
| 2009-12-23 | 47.49 |
| 2009-12-22 | 40.53 |
| 2009-12-21 | 41.27 |
| 2009-12-18 | 37.72 |
| 2009-12-17 | 40.39 |
| 2009-12-16 | 41.57 |
| 2009-12-15 | 43.49 |
| 2009-12-14 | 46.01 |
| 2009-12-11 | 39.94 |
| 2009-12-10 | 40.83 |
| 2009-12-09 | 42.16 |
| 2009-12-08 | 42.75 |
| 2009-12-07 | 52.74 |
| 2009-12-04 | 47.63 |
| 2009-12-03 | 46.45 |
| 2009-12-02 | 47.04 |
| 2009-12-01 | 45.12 |
| 2009-11-30 | 44.53 |
| 2009-11-27 | 34.91 |
| 2009-11-26 | 40.39 |
| 2009-11-25 | 45.86 |
| 2009-11-24 | 47.93 |
| 2009-11-23 | 43.49 |
| 2009-11-20 | 36.10 |
| 2009-11-19 | 39.79 |
| 2009-11-18 | 40.53 |
| 2009-11-17 | 41.27 |
| 2009-11-16 | 39.20 |
| 2009-11-13 | 38.02 |
| 2009-11-12 | 47.19 |
| 2009-11-11 | 39.05 |
| 2009-11-10 | 41.27 |
| 2009-11-09 | 38.17 |
| 2009-11-06 | 35.06 |
| 2009-11-05 | 27.81 |
| 2009-11-04 | 23.37 |
| 2009-11-03 | 24.85 |
| 2009-11-02 | 25.00 |
| 2009-10-30 | 23.67 |
| 2009-10-29 | 23.37 |
| 2009-10-28 | 26.48 |
| 2009-10-27 | 25.89 |
| 2009-10-23 | 28.55 |
| 2009-10-22 | 26.63 |
| 2009-10-21 | 32.10 |
| 2009-10-20 | 36.54 |
| 2009-10-19 | 31.81 |
| 2009-10-16 | 31.21 |
| 2009-10-15 | 22.63 |
| 2009-10-14 | 25.89 |
| 2009-10-13 | 18.49 |
| 2009-10-12 | 18.49 |
| 2009-10-09 | 13.17 |
| 2009-10-08 | 17.60 |
| 2009-10-07 | 9.62 |
| 2009-10-06 | 10.06 |
| 2009-10-05 | 13.17 |
| 2009-10-02 | 14.05 |
| 2009-09-30 | 13.91 |
| 2009-09-29 | 12.72 |
| 2009-09-28 | 11.10 |
| 2009-09-25 | 11.24 |
| 2009-09-24 | 11.10 |
| 2009-09-23 | 16.86 |
| 2009-09-22 | 19.23 |
| 2009-09-21 | 16.86 |
| 2009-09-18 | 13.91 |
| 2009-09-17 | 15.68 |
| 2009-09-16 | 9.32 |
| 2009-09-15 | 1.18 |
| 2009-09-14 | 3.11 |
| 2009-09-11 | 1.04 |
| 2009-09-10 | 2.81 |
| 2009-09-09 | -3.85 |
| 2009-09-08 | -6.06 |
| 2009-09-07 | -8.43 |
| 2009-09-04 | -8.28 |
| 2009-09-03 | -8.28 |
| 2009-09-02 | -9.61 |
| 2009-09-01 | -7.54 |
| 2009-08-31 | -8.58 |
| 2009-08-28 | -8.43 |
| 2009-08-27 | -10.50 |
| 2009-08-26 | -9.17 |
| 2009-08-25 | -7.10 |
| 2009-08-24 | -11.24 |
| 2009-08-21 | -14.35 |
| 2009-08-20 | -12.28 |
| 2009-08-19 | -12.72 |
| 2009-08-18 | -16.27 |
| 2009-08-17 | -17.45 |
| 2009-08-14 | -11.24 |
| 2009-08-13 | -9.61 |
| 2009-08-12 | -9.32 |
| 2009-08-11 | -1.92 |
| 2009-08-10 | -1.92 |
| 2009-08-07 | -3.85 |
| 2009-08-06 | -3.85 |
| 2009-08-05 | -8.14 |
| 2009-08-04 | -3.55 |
| 2009-08-03 | -2.37 |
| 2009-07-31 | -5.03 |
| 2009-07-30 | -6.51 |
| 2009-07-29 | -6.21 |
| 2009-07-28 | -0.74 |
| 2009-07-27 | -0.44 |
| 2009-07-24 | -2.37 |
| 2009-07-23 | -3.70 |
| 2009-07-22 | -3.85 |
| 2009-07-21 | -4.73 |
| 2009-07-20 | -5.18 |
| 2009-07-17 | -3.85 |
| 2009-07-16 | -4.44 |
| 2009-07-15 | -3.85 |
| 2009-07-14 | -5.77 |
| 2009-07-13 | -7.40 |
| 2009-07-10 | -5.47 |
| 2009-07-09 | -3.85 |
| 2009-07-08 | -11.39 |
| 2009-07-07 | -8.73 |
| 2009-07-06 | -8.43 |
| 2009-07-03 | -6.36 |
| 2009-07-02 | -5.92 |
| 2009-06-30 | -2.07 |
| 2009-06-29 | 1.33 |
| 2009-06-26 | -2.07 |
| 2009-06-25 | 0.30 |
| 2009-06-24 | -5.92 |
| 2009-06-23 | -12.72 |
| 2009-06-22 | -11.39 |
| 2009-06-19 | -10.06 |
| 2009-06-18 | -11.24 |
| 2009-06-17 | -11.39 |
| 2009-06-16 | -8.28 |
| 2009-06-15 | -5.32 |
| 2009-06-12 | -8.43 |
| 2009-06-11 | -3.70 |
| 2009-06-10 | -2.37 |
| 2009-06-09 | 0.89 |
| 2009-06-08 | -0.89 |
| 2009-06-05 | -6.80 |
| 2009-06-04 | -11.83 |
| 2009-06-03 | -12.72 |
| 2009-06-02 | -11.98 |
| 2009-06-01 | -11.09 |
| 2009-05-29 | -11.24 |
| 2009-05-27 | -10.65 |
| 2009-05-26 | -11.39 |
| 2009-05-25 | -11.39 |
| 2009-05-22 | -12.28 |
| 2009-05-21 | -11.69 |
| 2009-05-20 | -12.28 |
| 2009-05-19 | -17.75 |
| 2009-05-18 | -20.41 |
| 2009-05-15 | -21.87 |
| 2009-05-14 | -26.53 |
| 2009-05-13 | -25.07 |
| 2009-05-12 | -27.33 |
| 2009-05-11 | -27.33 |
| 2009-05-08 | -24.78 |
| 2009-05-07 | -20.71 |
| 2009-05-06 | -18.67 |
| 2009-05-05 | -19.98 |
| 2009-05-04 | -19.40 |
| 2009-04-30 | -22.31 |
| 2009-04-29 | -19.98 |
| 2009-04-28 | -24.20 |
| 2009-04-27 | -23.33 |
| 2009-04-24 | -23.47 |
| 2009-04-23 | -19.98 |
| 2009-04-22 | -22.74 |
| 2009-04-21 | -26.38 |
| 2009-04-20 | -26.53 |
| 2009-04-17 | -25.95 |
| 2009-04-16 | -30.67 |
| 2009-04-15 | -27.25 |
| 2009-04-14 | -26.53 |
| 2009-04-09 | -33.29 |
| 2009-04-08 | -38.89 |
| 2009-04-07 | -38.75 |
| 2009-04-06 | -36.71 |
| 2009-04-03 | -41.51 |
| 2009-04-02 | -42.17 |
| 2009-04-01 | -42.53 |
| 2009-03-31 | -43.26 |
| 2009-03-30 | -42.39 |
| 2009-03-27 | -43.19 |
| 2009-03-26 | -43.91 |
| 2009-03-25 | -43.99 |
| 2009-03-24 | -44.71 |
| 2009-03-23 | -44.35 |
| 2009-03-20 | -43.33 |
| 2009-03-19 | -41.95 |
| 2009-03-18 | -45.08 |
| 2009-03-17 | -44.71 |
| 2009-03-16 | -43.04 |
| 2009-03-13 | -41.80 |
| 2009-03-12 | -42.68 |
| 2009-03-11 | -41.22 |
| 2009-03-10 | -41.22 |
| 2009-03-09 | -40.86 |
| 2009-03-06 | -40.71 |
| 2009-03-05 | -40.71 |
| 2009-03-04 | -41.95 |
| 2009-03-03 | -43.99 |
| 2009-03-02 | -42.02 |
| 2009-02-27 | -39.62 |
| 2009-02-26 | -39.26 |
| 2009-02-25 | -38.97 |
| 2009-02-24 | -44.79 |
| 2009-02-23 | -42.68 |
| 2009-02-20 | -46.53 |
| 2009-02-19 | -46.39 |
| 2009-02-18 | -46.46 |
| 2009-02-17 | -46.46 |
| 2009-02-16 | -45.30 |
| 2009-02-13 | -44.50 |
| 2009-02-12 | -46.60 |
| 2009-02-11 | -47.62 |
| 2009-02-10 | -46.17 |
| 2009-02-09 | -48.35 |
| 2009-02-06 | -49.22 |
| 2009-02-05 | -50.24 |
| 2009-02-04 | -49.44 |
| 2009-02-03 | -50.24 |
| 2009-02-02 | -49.08 |
| 2009-01-30 | -49.08 |
| 2009-01-29 | -47.62 |
| 2009-01-23 | -48.35 |
| 2009-01-22 | -49.08 |
| 2009-01-21 | -49.08 |
| 2009-01-20 | -49.08 |
| 2009-01-19 | -47.62 |
| 2009-01-16 | -47.84 |
| 2009-01-15 | -47.19 |
| 2009-01-14 | -46.24 |
| 2009-01-13 | -45.80 |
| 2009-01-12 | -46.60 |
| 2009-01-09 | -44.64 |
| 2009-01-08 | -44.71 |
| 2009-01-07 | -41.66 |
| 2009-01-06 | -43.62 |
| 2009-01-05 | -42.24 |
| 2009-01-02 | -44.06 |
| 2008-12-31 | -40.57 |
| 2008-12-30 | -41.80 |
| 2008-12-29 | -48.35 |
| 2008-12-24 | -49.30 |
| 2008-12-23 | -50.53 |
| 2008-12-22 | -50.24 |
| 2008-12-19 | -49.08 |
| 2008-12-18 | -47.62 |
| 2008-12-17 | -44.79 |
| 2008-12-16 | -46.24 |
| 2008-12-15 | -46.24 |
| 2008-12-12 | -45.44 |
| 2008-12-11 | -43.70 |
| 2008-12-10 | -41.80 |
| 2008-12-09 | -41.44 |
| 2008-12-08 | -40.06 |
| 2008-12-05 | -43.33 |
| 2008-12-04 | -45.95 |
| 2008-12-03 | -46.31 |
| 2008-12-02 | -45.44 |
| 2008-12-01 | -40.42 |
| 2008-11-28 | -36.49 |
| 2008-11-27 | -38.89 |
| 2008-11-26 | -43.91 |
| 2008-11-25 | -49.01 |
| 2008-11-24 | -52.93 |
| 2008-11-21 | -52.13 |
| 2008-11-20 | -54.90 |
| 2008-11-19 | -53.44 |
| 2008-11-18 | -52.06 |
| 2008-11-17 | -52.86 |
| 2008-11-14 | -53.37 |
| 2008-11-13 | -51.48 |
| 2008-11-12 | -52.35 |
| 2008-11-11 | -51.99 |
| 2008-11-10 | -51.48 |
| 2008-11-07 | -53.81 |
| 2008-11-06 | -54.24 |
| 2008-11-05 | -50.53 |
| 2008-11-04 | -51.84 |
| 2008-11-03 | -51.26 |
| 2008-10-31 | -52.72 |
| 2008-10-30 | -53.08 |
| 2008-10-29 | -56.35 |
| 2008-10-28 | -58.90 |
| 2008-10-27 | -60.72 |
| 2008-10-24 | -59.77 |
| 2008-10-23 | -58.90 |
| 2008-10-22 | -59.48 |
| 2008-10-21 | -59.63 |
| 2008-10-20 | -55.77 |
| 2008-10-17 | -53.08 |
| 2008-10-16 | -48.28 |
| 2008-10-15 | -43.91 |
| 2008-10-14 | -37.95 |
| 2008-10-13 | -40.64 |
| 2008-10-10 | -38.89 |
| 2008-10-09 | -35.26 |
| 2008-10-08 | -33.07 |
| 2008-10-06 | -29.44 |
| 2008-10-03 | -26.09 |
| 2008-10-02 | -25.51 |
| 2008-09-30 | -24.34 |
| 2008-09-29 | -26.96 |
| 2008-09-26 | -25.95 |
| 2008-09-25 | -27.25 |
| 2008-09-24 | -27.25 |
| 2008-09-23 | -28.71 |
| 2008-09-22 | -23.76 |
| 2008-09-19 | -30.82 |
| 2008-09-18 | -34.53 |
| 2008-09-17 | -23.62 |
| 2008-09-16 | -23.62 |
| 2008-09-12 | -23.62 |
| 2008-09-11 | -27.33 |
| 2008-09-10 | -25.07 |
| 2008-09-09 | -23.04 |
| 2008-09-08 | -23.04 |
| 2008-09-05 | -32.06 |
| 2008-09-04 | -22.16 |
| 2008-09-03 | -16.92 |
| 2008-09-02 | -11.98 |
| 2008-09-01 | -10.52 |
| 2008-08-29 | -9.65 |
| 2008-08-28 | -13.29 |
| 2008-08-27 | -11.25 |
| 2008-08-26 | -12.27 |
| 2008-08-25 | -13.00 |
| 2008-08-21 | -8.63 |
| 2008-08-20 | -7.18 |
| 2008-08-19 | -5.43 |
| 2008-08-18 | -5.29 |
| 2008-08-15 | -5.14 |
| 2008-08-14 | -4.99 |
| 2008-08-13 | -6.89 |
| 2008-08-12 | -4.27 |
| 2008-08-11 | -6.45 |
| 2008-08-08 | -5.43 |
| 2008-08-07 | -3.83 |
| 2008-08-05 | -7.32 |
| 2008-08-04 | -6.59 |
| 2008-08-01 | -4.70 |
| 2008-07-31 | -4.70 |
| 2008-07-30 | -4.99 |
| 2008-07-29 | -6.89 |
| 2008-07-28 | -5.29 |
| 2008-07-25 | -3.83 |
| 2008-07-24 | -4.56 |
| 2008-07-23 | -8.20 |
| 2008-07-22 | -8.34 |
| 2008-07-21 | -8.34 |
| 2008-07-18 | -9.07 |
| 2008-07-17 | -9.07 |
| 2008-07-16 | -6.89 |
| 2008-07-15 | -8.34 |
| 2008-07-14 | -8.34 |
| 2008-07-11 | -6.30 |
| 2008-07-10 | -6.16 |
| 2008-07-09 | -5.58 |
| 2008-07-08 | -6.45 |
| 2008-07-07 | -4.99 |
| 2008-07-04 | -5.43 |
| 2008-07-03 | -3.69 |
| 2008-07-02 | -3.98 |
| 2008-06-30 | -2.67 |
| 2008-06-27 | -2.96 |
| 2008-06-26 | -2.67 |
| 2008-06-25 | 0.97 |
| 2008-06-24 | -1.79 |
| 2008-06-23 | -1.79 |
| 2008-06-20 | -1.79 |
| 2008-06-19 | -4.56 |
| 2008-06-18 | -5.14 |
| 2008-06-17 | -5.29 |
| 2008-06-16 | -5.72 |
| 2008-06-13 | -4.70 |
| 2008-06-12 | -4.12 |
| 2008-06-11 | -7.32 |
| 2008-06-10 | -7.76 |
| 2008-06-06 | -2.23 |
| 2008-06-05 | -2.52 |
| 2008-06-04 | -3.25 |
| 2008-06-03 | -1.36 |
| 2008-06-02 | -0.48 |
| 2008-05-30 | -8.34 |
| 2008-05-29 | 1.41 |
| 2008-05-28 | -1.94 |
| 2008-05-27 | -1.07 |
| 2008-05-26 | -2.96 |
| 2008-05-23 | -1.79 |
| 2008-05-22 | -1.79 |
| 2008-05-21 | -1.50 |
| 2008-05-20 | -1.94 |
| 2008-05-19 | 1.70 |
| 2008-05-16 | 0.58 |
| 2008-05-15 | 1.01 |
| 2008-05-14 | 0.43 |
| 2008-05-13 | -0.58 |
| 2008-05-09 | 0.86 |
| 2008-05-08 | 3.17 |
| 2008-05-07 | 2.59 |
| 2008-05-06 | 1.73 |
| 2008-05-05 | 1.87 |
| 2008-05-02 | 0.14 |
| 2008-04-30 | 3.31 |
| 2008-04-29 | 5.91 |
| 2008-04-28 | 1.59 |
| 2008-04-25 | -2.59 |
| 2008-04-24 | -1.01 |
| 2008-04-23 | 1.01 |
| 2008-04-22 | -0.72 |
| 2008-04-21 | -1.30 |
| 2008-04-18 | -6.20 |
| 2008-04-17 | -2.16 |
| 2008-04-16 | -1.87 |
| 2008-04-15 | -6.77 |
| 2008-04-14 | -6.34 |
| 2008-04-11 | -3.60 |
| 2008-04-10 | -9.22 |
| 2008-04-09 | -7.78 |
| 2008-04-08 | -6.77 |
| 2008-04-07 | -10.09 |
| 2008-04-03 | -6.20 |
| 2008-04-02 | -4.18 |
| 2008-04-01 | -1.30 |
| 2008-03-31 | 1.01 |
| 2008-03-28 | 0.14 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | -2.45 |
| 2008-03-25 | -2.59 |
| 2008-03-20 | -8.07 |
| 2008-03-19 | -4.18 |
| 2008-03-18 | -6.34 |
| 2008-03-17 | -3.17 |
| 2008-03-14 | 0.86 |
| 2008-03-13 | 2.88 |
| 2008-03-12 | 3.03 |
| 2008-03-11 | 2.31 |
| 2008-03-10 | 2.74 |
| 2008-03-07 | 4.61 |
| 2008-03-06 | 5.19 |
| 2008-03-05 | 1.59 |
| 2008-03-04 | 1.59 |
| 2008-03-03 | 1.01 |
| 2008-02-29 | 4.18 |
| 2008-02-28 | 2.31 |
| 2008-02-27 | 2.31 |
| 2008-02-26 | 2.31 |
| 2008-02-25 | 3.31 |
| 2008-02-22 | 0.72 |
| 2008-02-21 | -2.59 |
| 2008-02-20 | -2.88 |
| 2008-02-19 | -2.31 |
| 2008-02-18 | 0.72 |
| 2008-02-15 | 0.00 |
Webb-site Database - Powered By Linux Group