Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-02-03 | -4.51 |
| 2026-02-02 | -7.34 |
| 2026-01-30 | -2.25 |
| 2026-01-29 | -1.69 |
| 2026-01-28 | -4.51 |
| 2026-01-27 | -14.68 |
| 2026-01-26 | -15.25 |
| 2026-01-23 | -19.77 |
| 2026-01-22 | -20.33 |
| 2026-01-21 | -23.16 |
| 2026-01-20 | -23.72 |
| 2026-01-19 | -25.42 |
| 2026-01-16 | -25.98 |
| 2026-01-15 | -25.42 |
| 2026-01-14 | -26.55 |
| 2026-01-13 | -27.68 |
| 2026-01-12 | -26.55 |
| 2026-01-09 | -25.42 |
| 2026-01-08 | -23.72 |
| 2026-01-07 | -24.29 |
| 2026-01-06 | -22.03 |
| 2026-01-05 | -25.98 |
| 2026-01-02 | -30.50 |
| 2025-12-31 | -31.63 |
| 2025-12-30 | -32.76 |
| 2025-12-29 | -32.20 |
| 2025-12-24 | -31.63 |
| 2025-12-23 | -31.07 |
| 2025-12-22 | -30.50 |
| 2025-12-19 | -30.50 |
| 2025-12-18 | -31.63 |
| 2025-12-17 | -31.07 |
| 2025-12-16 | -31.63 |
| 2025-12-15 | -31.07 |
| 2025-12-12 | -30.50 |
| 2025-12-11 | -29.37 |
| 2025-12-10 | -28.24 |
| 2025-12-09 | -33.89 |
| 2025-12-08 | -22.59 |
| 2025-12-05 | -19.77 |
| 2025-12-04 | -21.46 |
| 2025-12-03 | -22.03 |
| 2025-12-02 | -22.59 |
| 2025-12-01 | -22.59 |
| 2025-11-28 | -22.03 |
| 2025-11-27 | -21.46 |
| 2025-11-26 | -19.20 |
| 2025-11-25 | -19.77 |
| 2025-11-24 | -18.64 |
| 2025-11-21 | -17.51 |
| 2025-11-20 | -16.94 |
| 2025-11-19 | -19.20 |
| 2025-11-18 | -19.77 |
| 2025-11-17 | -16.94 |
| 2025-11-14 | -18.64 |
| 2025-11-13 | -18.64 |
| 2025-11-12 | -19.77 |
| 2025-11-11 | -20.90 |
| 2025-11-10 | -20.33 |
| 2025-11-07 | -23.72 |
| 2025-11-06 | -23.16 |
| 2025-11-05 | -23.16 |
| 2025-11-04 | -24.29 |
| 2025-11-03 | -23.16 |
| 2025-10-31 | -24.29 |
| 2025-10-30 | -22.59 |
| 2025-10-28 | -19.20 |
| 2025-10-27 | -17.51 |
| 2025-10-24 | -18.64 |
| 2025-10-23 | -18.64 |
| 2025-10-22 | -18.64 |
| 2025-10-21 | -18.64 |
| 2025-10-20 | -19.77 |
| 2025-10-17 | -22.03 |
| 2025-10-16 | -20.90 |
| 2025-10-15 | -19.77 |
| 2025-10-14 | -21.46 |
| 2025-10-13 | -20.33 |
| 2025-10-10 | -18.07 |
| 2025-10-09 | -17.51 |
| 2025-10-08 | -19.20 |
| 2025-10-06 | -16.94 |
| 2025-10-03 | -16.38 |
| 2025-10-02 | -15.25 |
| 2025-09-30 | -12.42 |
| 2025-09-29 | -15.81 |
| 2025-09-26 | -16.38 |
| 2025-09-25 | -16.94 |
| 2025-09-24 | -16.38 |
| 2025-09-23 | -15.25 |
| 2025-09-22 | -11.86 |
| 2025-09-19 | -11.29 |
| 2025-09-18 | -10.73 |
| 2025-09-17 | -9.60 |
| 2025-09-16 | -11.29 |
| 2025-09-15 | -11.29 |
| 2025-09-12 | -10.73 |
| 2025-09-11 | -15.16 |
| 2025-09-10 | -15.16 |
| 2025-09-09 | -15.72 |
| 2025-09-08 | -19.05 |
| 2025-09-05 | -20.15 |
| 2025-09-04 | -21.26 |
| 2025-09-03 | -20.71 |
| 2025-09-02 | -17.94 |
| 2025-09-01 | -15.72 |
| 2025-08-29 | -19.05 |
| 2025-08-28 | -20.15 |
| 2025-08-27 | -19.60 |
| 2025-08-26 | -12.39 |
| 2025-08-25 | -9.62 |
| 2025-08-22 | -12.39 |
| 2025-08-21 | -14.06 |
| 2025-08-20 | -12.95 |
| 2025-08-19 | -14.06 |
| 2025-08-18 | -13.50 |
| 2025-08-15 | -12.95 |
| 2025-08-14 | -14.06 |
| 2025-08-13 | -14.61 |
| 2025-08-12 | -15.72 |
| 2025-08-11 | -17.38 |
| 2025-08-08 | -16.83 |
| 2025-08-07 | -16.83 |
| 2025-08-06 | -20.15 |
| 2025-08-05 | -19.60 |
| 2025-08-04 | -19.05 |
| 2025-08-01 | -14.06 |
| 2025-07-31 | -20.71 |
| 2025-07-30 | -18.49 |
| 2025-07-29 | -17.38 |
| 2025-07-28 | -18.49 |
| 2025-07-25 | -17.94 |
| 2025-07-24 | -19.60 |
| 2025-07-23 | -21.82 |
| 2025-07-22 | -21.82 |
| 2025-07-21 | -23.48 |
| 2025-07-18 | -29.03 |
| 2025-07-17 | -28.47 |
| 2025-07-16 | -27.36 |
| 2025-07-15 | -26.25 |
| 2025-07-14 | -23.48 |
| 2025-07-11 | -26.25 |
| 2025-07-10 | -25.70 |
| 2025-07-09 | -30.69 |
| 2025-07-08 | -30.14 |
| 2025-07-07 | -31.24 |
| 2025-07-04 | -32.91 |
| 2025-07-03 | -31.24 |
| 2025-07-02 | -31.80 |
| 2025-06-30 | -34.02 |
| 2025-06-27 | -33.46 |
| 2025-06-26 | -34.57 |
| 2025-06-25 | -34.02 |
| 2025-06-24 | -36.79 |
| 2025-06-23 | -39.01 |
| 2025-06-20 | -39.01 |
| 2025-06-19 | -39.01 |
| 2025-06-18 | -37.34 |
| 2025-06-17 | -35.13 |
| 2025-06-16 | -35.13 |
| 2025-06-13 | -37.90 |
| 2025-06-12 | -37.34 |
| 2025-06-11 | -36.79 |
| 2025-06-10 | -39.01 |
| 2025-06-09 | -41.23 |
| 2025-06-06 | -40.67 |
| 2025-06-05 | -40.12 |
| 2025-06-04 | -41.23 |
| 2025-06-03 | -42.33 |
| 2025-06-02 | -42.89 |
| 2025-05-30 | -40.67 |
| 2025-05-29 | -41.78 |
| 2025-05-28 | -42.89 |
| 2025-05-27 | -42.89 |
| 2025-05-26 | -42.33 |
| 2025-05-23 | -42.33 |
| 2025-05-22 | -42.33 |
| 2025-05-21 | -40.12 |
| 2025-05-20 | -40.67 |
| 2025-05-19 | -40.12 |
| 2025-05-16 | -37.90 |
| 2025-05-15 | -37.34 |
| 2025-05-14 | -37.90 |
| 2025-05-13 | -39.01 |
| 2025-05-12 | -37.90 |
| 2025-05-09 | -39.56 |
| 2025-05-08 | -38.45 |
| 2025-05-07 | -37.90 |
| 2025-05-06 | -37.34 |
| 2025-05-02 | -36.79 |
| 2025-04-30 | -36.23 |
| 2025-04-29 | -36.79 |
| 2025-04-28 | -35.68 |
| 2025-04-25 | -34.02 |
| 2025-04-24 | -34.02 |
| 2025-04-23 | -35.13 |
| 2025-04-22 | -32.35 |
| 2025-04-17 | -32.91 |
| 2025-04-16 | -35.13 |
| 2025-04-15 | -34.57 |
| 2025-04-14 | -34.02 |
| 2025-04-11 | -32.91 |
| 2025-04-10 | -33.46 |
| 2025-04-09 | -34.02 |
| 2025-04-08 | -39.01 |
| 2025-04-07 | -41.78 |
| 2025-04-03 | -31.24 |
| 2025-04-02 | -30.69 |
| 2025-04-01 | -30.69 |
| 2025-03-31 | -30.14 |
| 2025-03-28 | -31.80 |
| 2025-03-27 | -35.13 |
| 2025-03-26 | -35.68 |
| 2025-03-25 | -36.23 |
| 2025-03-24 | -35.13 |
| 2025-03-21 | -35.13 |
| 2025-03-20 | -32.35 |
| 2025-03-19 | -28.47 |
| 2025-03-18 | -26.25 |
| 2025-03-17 | -25.70 |
| 2025-03-14 | -29.58 |
| 2025-03-13 | -37.34 |
| 2025-03-12 | -38.45 |
| 2025-03-11 | -35.68 |
| 2025-03-10 | -35.13 |
| 2025-03-07 | -35.13 |
| 2025-03-06 | -33.46 |
| 2025-03-05 | -36.79 |
| 2025-03-04 | -36.79 |
| 2025-03-03 | -36.23 |
| 2025-02-28 | -38.45 |
| 2025-02-27 | -35.68 |
| 2025-02-26 | -37.90 |
| 2025-02-25 | -40.67 |
| 2025-02-24 | -40.67 |
| 2025-02-21 | -44.55 |
| 2025-02-20 | -45.66 |
| 2025-02-19 | -45.11 |
| 2025-02-18 | -44.55 |
| 2025-02-17 | -44.55 |
| 2025-02-14 | -45.11 |
| 2025-02-13 | -46.77 |
| 2025-02-12 | -43.44 |
| 2025-02-11 | -47.32 |
| 2025-02-10 | -45.66 |
| 2025-02-07 | -46.22 |
| 2025-02-06 | -47.88 |
| 2025-02-05 | -48.99 |
| 2025-02-04 | -48.43 |
| 2025-02-03 | -49.54 |
| 2025-01-28 | -49.54 |
| 2025-01-27 | -48.43 |
| 2025-01-24 | -48.99 |
| 2025-01-23 | -49.54 |
| 2025-01-22 | -49.54 |
| 2025-01-21 | -47.88 |
| 2025-01-20 | -48.99 |
| 2025-01-17 | -49.54 |
| 2025-01-16 | -51.21 |
| 2025-01-15 | -51.21 |
| 2025-01-14 | -50.65 |
| 2025-01-13 | -51.76 |
| 2025-01-10 | -52.31 |
| 2025-01-09 | -51.21 |
| 2025-01-08 | -50.65 |
| 2025-01-07 | -48.99 |
| 2025-01-06 | -49.54 |
| 2025-01-03 | -48.43 |
| 2025-01-02 | -47.32 |
| 2024-12-31 | -45.66 |
| 2024-12-30 | -46.77 |
| 2024-12-27 | -45.66 |
| 2024-12-24 | -45.66 |
| 2024-12-23 | -46.22 |
| 2024-12-20 | -47.32 |
| 2024-12-19 | -46.22 |
| 2024-12-18 | -44.00 |
| 2024-12-17 | -44.55 |
| 2024-12-16 | -43.44 |
| 2024-12-13 | -41.78 |
| 2024-12-12 | -35.68 |
| 2024-12-11 | -36.23 |
| 2024-12-10 | -36.79 |
| 2024-12-09 | -34.02 |
| 2024-12-06 | -37.34 |
| 2024-12-05 | -37.90 |
| 2024-12-04 | -37.90 |
| 2024-12-03 | -37.90 |
| 2024-12-02 | -38.45 |
| 2024-11-29 | -40.12 |
| 2024-11-28 | -41.78 |
| 2024-11-27 | -41.78 |
| 2024-11-26 | -42.89 |
| 2024-11-25 | -43.44 |
| 2024-11-22 | -43.44 |
| 2024-11-21 | -40.12 |
| 2024-11-20 | -39.01 |
| 2024-11-19 | -39.01 |
| 2024-11-18 | -39.01 |
| 2024-11-15 | -39.56 |
| 2024-11-14 | -39.01 |
| 2024-11-13 | -36.23 |
| 2024-11-12 | -36.23 |
| 2024-11-11 | -33.46 |
| 2024-11-08 | -29.58 |
| 2024-11-07 | -25.15 |
| 2024-11-06 | -29.03 |
| 2024-11-05 | -29.03 |
| 2024-11-04 | -34.02 |
| 2024-11-01 | -33.46 |
| 2024-10-31 | -32.91 |
| 2024-10-30 | -39.01 |
| 2024-10-29 | -39.56 |
| 2024-10-28 | -38.45 |
| 2024-10-25 | -41.23 |
| 2024-10-24 | -41.23 |
| 2024-10-23 | -40.12 |
| 2024-10-22 | -39.56 |
| 2024-10-21 | -40.12 |
| 2024-10-18 | -40.67 |
| 2024-10-17 | -44.55 |
| 2024-10-16 | -36.23 |
| 2024-10-15 | -41.23 |
| 2024-10-14 | -39.01 |
| 2024-10-10 | -37.90 |
| 2024-10-09 | -39.01 |
| 2024-10-08 | -34.02 |
| 2024-10-07 | -8.51 |
| 2024-10-04 | -19.60 |
| 2024-10-03 | -20.15 |
| 2024-10-02 | -8.51 |
| 2024-09-30 | -35.13 |
| 2024-09-27 | -45.66 |
| 2024-09-26 | -50.10 |
| 2024-09-25 | -58.97 |
| 2024-09-24 | -58.41 |
| 2024-09-23 | -60.08 |
| 2024-09-20 | -60.63 |
| 2024-09-19 | -62.85 |
| 2024-09-17 | -63.96 |
| 2024-09-16 | -64.51 |
| 2024-09-13 | -64.51 |
| 2024-09-12 | -65.07 |
| 2024-09-11 | -64.01 |
| 2024-09-10 | -64.54 |
| 2024-09-09 | -64.54 |
| 2024-09-05 | -62.95 |
| 2024-09-04 | -63.48 |
| 2024-09-03 | -62.95 |
| 2024-09-02 | -62.95 |
| 2024-08-30 | -62.42 |
| 2024-08-29 | -64.01 |
| 2024-08-28 | -65.07 |
| 2024-08-27 | -65.60 |
| 2024-08-26 | -65.60 |
| 2024-08-23 | -66.13 |
| 2024-08-22 | -67.18 |
| 2024-08-21 | -66.66 |
| 2024-08-20 | -66.66 |
| 2024-08-19 | -65.60 |
| 2024-08-16 | -68.77 |
| 2024-08-15 | -68.24 |
| 2024-08-14 | -68.24 |
| 2024-08-13 | -68.24 |
| 2024-08-12 | -68.77 |
| 2024-08-09 | -67.71 |
| 2024-08-08 | -68.24 |
| 2024-08-07 | -68.24 |
| 2024-08-06 | -68.24 |
| 2024-08-05 | -68.77 |
| 2024-08-02 | -67.71 |
| 2024-08-01 | -67.71 |
| 2024-07-31 | -67.18 |
| 2024-07-30 | -68.77 |
| 2024-07-29 | -68.24 |
| 2024-07-26 | -67.71 |
| 2024-07-25 | -67.18 |
| 2024-07-24 | -67.18 |
| 2024-07-23 | -66.13 |
| 2024-07-22 | -65.60 |
| 2024-07-19 | -66.13 |
| 2024-07-18 | -65.07 |
| 2024-07-17 | -64.54 |
| 2024-07-16 | -64.54 |
| 2024-07-15 | -64.01 |
| 2024-07-12 | -63.48 |
| 2024-07-11 | -65.60 |
| 2024-07-10 | -67.18 |
| 2024-07-09 | -66.13 |
| 2024-07-08 | -66.66 |
| 2024-07-05 | -65.07 |
| 2024-07-04 | -65.07 |
| 2024-07-03 | -65.60 |
| 2024-07-02 | -67.18 |
| 2024-06-28 | -67.18 |
| 2024-06-27 | -67.18 |
| 2024-06-26 | -66.13 |
| 2024-06-25 | -66.66 |
| 2024-06-24 | -66.66 |
| 2024-06-21 | -66.13 |
| 2024-06-20 | -66.66 |
| 2024-06-19 | -65.07 |
| 2024-06-18 | -66.66 |
| 2024-06-17 | -66.13 |
| 2024-06-14 | -64.54 |
| 2024-06-13 | -64.54 |
| 2024-06-12 | -64.54 |
| 2024-06-11 | -64.01 |
| 2024-06-07 | -62.42 |
| 2024-06-06 | -62.95 |
| 2024-06-05 | -61.89 |
| 2024-06-04 | -60.83 |
| 2024-06-03 | -62.95 |
| 2024-05-31 | -63.48 |
| 2024-05-30 | -62.42 |
| 2024-05-29 | -60.83 |
| 2024-05-28 | -60.30 |
| 2024-05-27 | -58.72 |
| 2024-05-24 | -59.77 |
| 2024-05-23 | -57.13 |
| 2024-05-22 | -55.01 |
| 2024-05-21 | -55.01 |
| 2024-05-20 | -54.48 |
| 2024-05-17 | -52.37 |
| 2024-05-16 | -58.19 |
| 2024-05-14 | -61.36 |
| 2024-05-13 | -60.83 |
| 2024-05-10 | -60.30 |
| 2024-05-09 | -64.01 |
| 2024-05-08 | -65.60 |
| 2024-05-07 | -63.48 |
| 2024-05-06 | -64.01 |
| 2024-05-03 | -62.42 |
| 2024-05-02 | -64.01 |
| 2024-04-30 | -64.54 |
| 2024-04-29 | -64.01 |
| 2024-04-26 | -67.18 |
| 2024-04-25 | -69.30 |
| 2024-04-24 | -69.83 |
| 2024-04-23 | -70.36 |
| 2024-04-22 | -70.36 |
| 2024-04-19 | -70.36 |
| 2024-04-18 | -71.42 |
| 2024-04-17 | -71.95 |
| 2024-04-16 | -73.01 |
| 2024-04-15 | -72.48 |
| 2024-04-12 | -73.01 |
| 2024-04-11 | -71.42 |
| 2024-04-10 | -71.42 |
| 2024-04-09 | -71.42 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -74.33 |
| 2024-04-03 | -72.48 |
| 2024-04-02 | -72.48 |
| 2024-03-28 | -70.36 |
| 2024-03-27 | -69.83 |
| 2024-03-26 | -68.77 |
| 2024-03-25 | -68.77 |
| 2024-03-22 | -69.30 |
| 2024-03-21 | -68.24 |
| 2024-03-20 | -68.24 |
| 2024-03-19 | -68.77 |
| 2024-03-18 | -67.71 |
| 2024-03-15 | -67.18 |
| 2024-03-14 | -66.13 |
| 2024-03-13 | -66.13 |
| 2024-03-12 | -65.07 |
| 2024-03-11 | -68.24 |
| 2024-03-08 | -68.77 |
| 2024-03-07 | -68.77 |
| 2024-03-06 | -67.71 |
| 2024-03-05 | -68.24 |
| 2024-03-04 | -67.18 |
| 2024-03-01 | -65.60 |
| 2024-02-29 | -66.13 |
| 2024-02-28 | -65.07 |
| 2024-02-27 | -63.48 |
| 2024-02-26 | -63.48 |
| 2024-02-23 | -64.54 |
| 2024-02-22 | -64.01 |
| 2024-02-21 | -64.54 |
| 2024-02-20 | -66.66 |
| 2024-02-19 | -66.13 |
| 2024-02-16 | -65.60 |
| 2024-02-15 | -68.24 |
| 2024-02-14 | -67.71 |
| 2024-02-09 | -67.18 |
| 2024-02-08 | -65.07 |
| 2024-02-07 | -65.60 |
| 2024-02-06 | -65.60 |
| 2024-02-05 | -68.24 |
| 2024-02-02 | -67.71 |
| 2024-02-01 | -67.71 |
| 2024-01-31 | -67.18 |
| 2024-01-30 | -66.66 |
| 2024-01-29 | -65.07 |
| 2024-01-26 | -64.54 |
| 2024-01-25 | -64.54 |
| 2024-01-24 | -67.18 |
| 2024-01-23 | -69.30 |
| 2024-01-22 | -70.36 |
| 2024-01-19 | -68.77 |
| 2024-01-18 | -67.71 |
| 2024-01-17 | -67.71 |
| 2024-01-16 | -64.54 |
| 2024-01-15 | -62.42 |
| 2024-01-12 | -61.89 |
| 2024-01-11 | -61.36 |
| 2024-01-10 | -61.89 |
| 2024-01-09 | -61.89 |
| 2024-01-08 | -61.36 |
| 2024-01-05 | -60.30 |
| 2024-01-04 | -60.30 |
| 2024-01-03 | -60.83 |
| 2024-01-02 | -61.36 |
| 2023-12-29 | -60.30 |
| 2023-12-28 | -60.30 |
| 2023-12-27 | -62.95 |
| 2023-12-22 | -62.42 |
| 2023-12-21 | -61.36 |
| 2023-12-20 | -62.42 |
| 2023-12-19 | -61.89 |
| 2023-12-18 | -60.30 |
| 2023-12-15 | -58.72 |
| 2023-12-14 | -61.36 |
| 2023-12-13 | -61.36 |
| 2023-12-12 | -59.77 |
| 2023-12-11 | -61.36 |
| 2023-12-08 | -61.89 |
| 2023-12-07 | -60.30 |
| 2023-12-06 | -59.25 |
| 2023-12-05 | -59.25 |
| 2023-12-04 | -58.19 |
| 2023-12-01 | -55.01 |
| 2023-11-30 | -52.89 |
| 2023-11-29 | -52.89 |
| 2023-11-28 | -50.25 |
| 2023-11-27 | -49.19 |
| 2023-11-24 | -48.13 |
| 2023-11-23 | -48.13 |
| 2023-11-22 | -52.89 |
| 2023-11-21 | -52.37 |
| 2023-11-20 | -53.95 |
| 2023-11-17 | -53.95 |
| 2023-11-16 | -51.84 |
| 2023-11-15 | -49.72 |
| 2023-11-14 | -50.25 |
| 2023-11-13 | -50.25 |
| 2023-11-10 | -50.78 |
| 2023-11-09 | -50.25 |
| 2023-11-08 | -47.60 |
| 2023-11-07 | -49.72 |
| 2023-11-06 | -47.60 |
| 2023-11-03 | -50.25 |
| 2023-11-02 | -50.78 |
| 2023-11-01 | -49.72 |
| 2023-10-31 | -49.19 |
| 2023-10-30 | -48.13 |
| 2023-10-27 | -48.66 |
| 2023-10-26 | -49.72 |
| 2023-10-25 | -49.19 |
| 2023-10-24 | -48.66 |
| 2023-10-20 | -50.25 |
| 2023-10-19 | -50.78 |
| 2023-10-18 | -50.78 |
| 2023-10-17 | -50.78 |
| 2023-10-16 | -49.72 |
| 2023-10-13 | -47.60 |
| 2023-10-12 | -46.54 |
| 2023-10-11 | -46.01 |
| 2023-10-10 | -48.66 |
| 2023-10-09 | -50.25 |
| 2023-10-06 | -50.25 |
| 2023-10-05 | -50.78 |
| 2023-10-04 | -49.72 |
| 2023-10-03 | -48.66 |
| 2023-09-29 | -46.54 |
| 2023-09-28 | -47.07 |
| 2023-09-27 | -47.60 |
| 2023-09-26 | -47.07 |
| 2023-09-25 | -45.48 |
| 2023-09-22 | -42.84 |
| 2023-09-21 | -43.90 |
| 2023-09-20 | -43.37 |
| 2023-09-19 | -43.37 |
| 2023-09-18 | -41.25 |
| 2023-09-15 | -40.46 |
| 2023-09-14 | -38.89 |
| 2023-09-13 | -37.32 |
| 2023-09-12 | -37.32 |
| 2023-09-11 | -38.37 |
| 2023-09-07 | -38.37 |
| 2023-09-06 | -36.80 |
| 2023-09-05 | -40.46 |
| 2023-09-04 | -37.84 |
| 2023-08-31 | -42.02 |
| 2023-08-30 | -40.46 |
| 2023-08-29 | -38.89 |
| 2023-08-28 | -43.07 |
| 2023-08-25 | -44.11 |
| 2023-08-24 | -43.59 |
| 2023-08-23 | -45.16 |
| 2023-08-22 | -43.59 |
| 2023-08-21 | -43.59 |
| 2023-08-18 | -41.50 |
| 2023-08-17 | -39.93 |
| 2023-08-16 | -38.89 |
| 2023-08-15 | -39.41 |
| 2023-08-14 | -38.37 |
| 2023-08-11 | -35.76 |
| 2023-08-10 | -39.41 |
| 2023-08-09 | -38.37 |
| 2023-08-08 | -40.98 |
| 2023-08-07 | -38.37 |
| 2023-08-04 | -36.28 |
| 2023-08-03 | -35.76 |
| 2023-08-02 | -35.76 |
| 2023-08-01 | -35.76 |
| 2023-07-31 | -33.67 |
| 2023-07-28 | -34.71 |
| 2023-07-27 | -35.76 |
| 2023-07-26 | -38.37 |
| 2023-07-25 | -38.89 |
| 2023-07-24 | -45.68 |
| 2023-07-21 | -44.11 |
| 2023-07-20 | -44.11 |
| 2023-07-19 | -42.55 |
| 2023-07-18 | -42.55 |
| 2023-07-14 | -40.98 |
| 2023-07-13 | -39.93 |
| 2023-07-12 | -40.98 |
| 2023-07-11 | -40.46 |
| 2023-07-10 | -40.98 |
| 2023-07-07 | -41.50 |
| 2023-07-06 | -40.98 |
| 2023-07-05 | -39.93 |
| 2023-07-04 | -39.41 |
| 2023-07-03 | -38.89 |
| 2023-06-30 | -39.93 |
| 2023-06-29 | -40.46 |
| 2023-06-28 | -38.92 |
| 2023-06-27 | -38.92 |
| 2023-06-26 | -42.51 |
| 2023-06-23 | -42.00 |
| 2023-06-21 | -40.97 |
| 2023-06-20 | -38.92 |
| 2023-06-19 | -37.38 |
| 2023-06-16 | -33.78 |
| 2023-06-15 | -33.27 |
| 2023-06-14 | -34.81 |
| 2023-06-13 | -33.78 |
| 2023-06-12 | -35.32 |
| 2023-06-09 | -34.30 |
| 2023-06-08 | -32.76 |
| 2023-06-07 | -35.84 |
| 2023-06-06 | -35.84 |
| 2023-06-05 | -38.40 |
| 2023-06-02 | -37.89 |
| 2023-06-01 | -43.54 |
| 2023-05-31 | -42.51 |
| 2023-05-30 | -38.40 |
| 2023-05-29 | -40.46 |
| 2023-05-25 | -39.94 |
| 2023-05-24 | -38.92 |
| 2023-05-23 | -35.84 |
| 2023-05-22 | -33.78 |
| 2023-05-19 | -32.24 |
| 2023-05-18 | -30.19 |
| 2023-05-17 | -28.65 |
| 2023-05-16 | -27.11 |
| 2023-05-15 | -25.06 |
| 2023-05-12 | -23.00 |
| 2023-05-11 | -21.46 |
| 2023-05-10 | -20.95 |
| 2023-05-09 | -21.46 |
| 2023-05-08 | -23.00 |
| 2023-05-05 | -25.06 |
| 2023-05-04 | -27.11 |
| 2023-05-03 | -28.14 |
| 2023-05-02 | -27.62 |
| 2023-04-28 | -25.06 |
| 2023-04-27 | -24.03 |
| 2023-04-26 | -24.03 |
| 2023-04-25 | -24.54 |
| 2023-04-24 | -21.98 |
| 2023-04-21 | -21.46 |
| 2023-04-20 | -20.44 |
| 2023-04-19 | -15.82 |
| 2023-04-18 | -14.79 |
| 2023-04-17 | -14.79 |
| 2023-04-14 | -14.28 |
| 2023-04-13 | -13.76 |
| 2023-04-12 | -12.22 |
| 2023-04-11 | -15.30 |
| 2023-04-06 | -29.16 |
| 2023-04-04 | -28.14 |
| 2023-04-03 | -23.00 |
| 2023-03-31 | -21.46 |
| 2023-03-30 | -22.49 |
| 2023-03-29 | -20.44 |
| 2023-03-28 | -18.38 |
| 2023-03-27 | -18.90 |
| 2023-03-24 | -18.38 |
| 2023-03-23 | -18.90 |
| 2023-03-22 | -19.92 |
| 2023-03-21 | -23.52 |
| 2023-03-20 | -24.03 |
| 2023-03-17 | -21.98 |
| 2023-03-16 | -24.54 |
| 2023-03-15 | -24.54 |
| 2023-03-14 | -27.62 |
| 2023-03-13 | -26.08 |
| 2023-03-10 | -24.03 |
| 2023-03-09 | -23.00 |
| 2023-03-08 | -20.44 |
| 2023-03-07 | -18.38 |
| 2023-03-06 | -16.84 |
| 2023-03-03 | -16.33 |
| 2023-03-02 | -17.87 |
| 2023-03-01 | -16.33 |
| 2023-02-28 | -21.98 |
| 2023-02-27 | -19.41 |
| 2023-02-24 | -16.33 |
| 2023-02-23 | -14.28 |
| 2023-02-22 | -13.76 |
| 2023-02-21 | -12.22 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -16.33 |
| 2023-02-16 | -14.79 |
| 2023-02-15 | -15.82 |
| 2023-02-14 | -13.76 |
| 2023-02-13 | -12.22 |
| 2023-02-10 | -12.74 |
| 2023-02-09 | -12.22 |
| 2023-02-08 | -12.22 |
| 2023-02-07 | -12.22 |
| 2023-02-06 | -15.82 |
| 2023-02-03 | -12.22 |
| 2023-02-02 | -9.66 |
| 2023-02-01 | -6.06 |
| 2023-01-31 | -7.60 |
| 2023-01-30 | -5.04 |
| 2023-01-27 | 0.09 |
| 2023-01-26 | -1.44 |
| 2023-01-20 | -5.04 |
| 2023-01-19 | -6.58 |
| 2023-01-18 | -9.14 |
| 2023-01-17 | -7.60 |
| 2023-01-16 | -7.09 |
| 2023-01-13 | -9.14 |
| 2023-01-12 | -9.14 |
| 2023-01-11 | -6.06 |
| 2023-01-10 | -6.06 |
| 2023-01-09 | -6.58 |
| 2023-01-06 | -5.55 |
| 2023-01-05 | -6.58 |
| 2023-01-04 | -7.60 |
| 2023-01-03 | -11.20 |
| 2022-12-30 | -13.76 |
| 2022-12-29 | -15.82 |
| 2022-12-28 | -13.25 |
| 2022-12-23 | -13.76 |
| 2022-12-22 | -12.74 |
| 2022-12-21 | -11.20 |
| 2022-12-20 | -11.20 |
| 2022-12-19 | -7.60 |
| 2022-12-16 | -5.55 |
| 2022-12-15 | -6.06 |
| 2022-12-14 | -6.06 |
| 2022-12-13 | -2.98 |
| 2022-12-12 | -2.98 |
| 2022-12-09 | 3.17 |
| 2022-12-08 | -4.52 |
| 2022-12-07 | -11.71 |
| 2022-12-06 | -3.50 |
| 2022-12-05 | -5.04 |
| 2022-12-02 | -8.63 |
| 2022-12-01 | -8.12 |
| 2022-11-30 | -6.06 |
| 2022-11-29 | -4.52 |
| 2022-11-28 | -13.25 |
| 2022-11-25 | -11.71 |
| 2022-11-24 | -14.79 |
| 2022-11-23 | -21.46 |
| 2022-11-22 | -20.44 |
| 2022-11-21 | -18.38 |
| 2022-11-18 | -16.33 |
| 2022-11-17 | -13.76 |
| 2022-11-16 | -14.28 |
| 2022-11-15 | -7.60 |
| 2022-11-14 | -15.30 |
| 2022-11-11 | -20.95 |
| 2022-11-10 | -37.89 |
| 2022-11-09 | -35.32 |
| 2022-11-08 | -38.40 |
| 2022-11-07 | -36.86 |
| 2022-11-04 | -40.97 |
| 2022-11-03 | -46.10 |
| 2022-11-02 | -43.02 |
| 2022-11-01 | -44.56 |
| 2022-10-31 | -46.62 |
| 2022-10-28 | -44.05 |
| 2022-10-27 | -40.46 |
| 2022-10-26 | -38.92 |
| 2022-10-25 | -39.43 |
| 2022-10-24 | -40.46 |
| 2022-10-21 | -34.30 |
| 2022-10-20 | -34.30 |
| 2022-10-19 | -32.76 |
| 2022-10-18 | -31.22 |
| 2022-10-17 | -30.19 |
| 2022-10-14 | -24.54 |
| 2022-10-13 | -24.54 |
| 2022-10-12 | -22.61 |
| 2022-10-11 | -20.19 |
| 2022-10-10 | -20.67 |
| 2022-10-07 | -17.29 |
| 2022-10-06 | -16.80 |
| 2022-10-05 | -16.32 |
| 2022-10-03 | -16.32 |
| 2022-09-30 | -22.61 |
| 2022-09-29 | -22.13 |
| 2022-09-28 | -14.39 |
| 2022-09-27 | -11.00 |
| 2022-09-26 | -15.84 |
| 2022-09-23 | -14.87 |
| 2022-09-22 | -13.42 |
| 2022-09-21 | -11.48 |
| 2022-09-20 | -10.03 |
| 2022-09-19 | -9.55 |
| 2022-09-16 | -8.58 |
| 2022-09-15 | -6.16 |
| 2022-09-14 | -9.07 |
| 2022-09-13 | -7.61 |
| 2022-09-09 | -6.16 |
| 2022-09-08 | -10.03 |
| 2022-09-07 | -9.55 |
| 2022-09-06 | -6.65 |
| 2022-09-05 | -13.42 |
| 2022-09-02 | -18.74 |
| 2022-09-01 | -13.90 |
| 2022-08-31 | -19.71 |
| 2022-08-30 | -18.26 |
| 2022-08-29 | -19.22 |
| 2022-08-26 | -19.71 |
| 2022-08-25 | -20.67 |
| 2022-08-24 | -22.13 |
| 2022-08-23 | -20.19 |
| 2022-08-22 | -18.74 |
| 2022-08-19 | -21.16 |
| 2022-08-18 | -22.13 |
| 2022-08-17 | -19.71 |
| 2022-08-16 | -18.74 |
| 2022-08-15 | -22.13 |
| 2022-08-12 | -19.22 |
| 2022-08-11 | -21.16 |
| 2022-08-10 | -21.64 |
| 2022-08-09 | -18.74 |
| 2022-08-08 | -17.29 |
| 2022-08-05 | -16.80 |
| 2022-08-04 | -18.26 |
| 2022-08-03 | -17.77 |
| 2022-08-02 | -16.32 |
| 2022-08-01 | -12.94 |
| 2022-07-29 | -11.97 |
| 2022-07-28 | -9.55 |
| 2022-07-27 | -9.07 |
| 2022-07-26 | -6.65 |
| 2022-07-25 | -11.00 |
| 2022-07-22 | -11.97 |
| 2022-07-21 | -11.97 |
| 2022-07-20 | -9.55 |
| 2022-07-19 | -8.58 |
| 2022-07-18 | -8.10 |
| 2022-07-15 | -11.48 |
| 2022-07-14 | -6.65 |
| 2022-07-13 | -5.68 |
| 2022-07-12 | -4.23 |
| 2022-07-11 | -3.74 |
| 2022-07-08 | 2.54 |
| 2022-07-07 | -0.84 |
| 2022-07-06 | -0.84 |
| 2022-07-05 | 0.12 |
| 2022-07-04 | -0.84 |
| 2022-06-30 | 2.06 |
| 2022-06-29 | 1.58 |
| 2022-06-28 | -2.29 |
| 2022-06-27 | -0.84 |
| 2022-06-24 | -3.74 |
| 2022-06-23 | -3.74 |
| 2022-06-22 | -3.74 |
| 2022-06-21 | -2.78 |
| 2022-06-20 | -5.68 |
| 2022-06-17 | -9.07 |
| 2022-06-16 | -7.13 |
| 2022-06-15 | -4.71 |
| 2022-06-14 | -5.68 |
| 2022-06-13 | -6.16 |
| 2022-06-10 | 0.12 |
| 2022-06-09 | 3.03 |
| 2022-06-08 | 0.61 |
| 2022-06-07 | 1.09 |
| 2022-06-06 | -0.36 |
| 2022-06-02 | 2.54 |
| 2022-06-01 | 2.54 |
| 2022-05-31 | 2.54 |
| 2022-05-30 | -0.84 |
| 2022-05-27 | 1.09 |
| 2022-05-26 | 2.06 |
| 2022-05-25 | 2.54 |
| 2022-05-24 | 2.54 |
| 2022-05-23 | 7.86 |
| 2022-05-20 | 9.31 |
| 2022-05-19 | 11.25 |
| 2022-05-18 | 11.25 |
| 2022-05-17 | 13.18 |
| 2022-05-16 | 11.73 |
| 2022-05-13 | 9.80 |
| 2022-05-12 | 5.93 |
| 2022-05-11 | 11.25 |
| 2022-05-10 | 15.12 |
| 2022-05-06 | 15.12 |
| 2022-05-05 | 23.34 |
| 2022-05-04 | 24.79 |
| 2022-05-03 | 29.15 |
| 2022-04-29 | 26.24 |
| 2022-04-28 | 19.47 |
| 2022-04-27 | 15.60 |
| 2022-04-26 | 16.09 |
| 2022-04-25 | 16.57 |
| 2022-04-22 | 20.92 |
| 2022-04-21 | 20.92 |
| 2022-04-20 | 23.34 |
| 2022-04-19 | 34.47 |
| 2022-04-14 | 34.95 |
| 2022-04-13 | 28.66 |
| 2022-04-12 | 27.70 |
| 2022-04-11 | 30.60 |
| 2022-04-08 | 39.30 |
| 2022-04-07 | 33.98 |
| 2022-04-06 | 40.27 |
| 2022-04-04 | 37.85 |
| 2022-04-01 | 14.64 |
| 2022-03-31 | 12.70 |
| 2022-03-30 | 13.67 |
| 2022-03-29 | -0.36 |
| 2022-03-28 | 11.73 |
| 2022-03-25 | 12.70 |
| 2022-03-24 | 13.18 |
| 2022-03-23 | 17.05 |
| 2022-03-22 | 16.57 |
| 2022-03-21 | 11.25 |
| 2022-03-18 | 17.54 |
| 2022-03-17 | 17.05 |
| 2022-03-16 | 1.58 |
| 2022-03-15 | -14.87 |
| 2022-03-14 | -3.26 |
| 2022-03-11 | 8.83 |
| 2022-03-10 | 12.70 |
| 2022-03-09 | 13.67 |
| 2022-03-08 | 16.09 |
| 2022-03-07 | 21.89 |
| 2022-03-04 | 24.31 |
| 2022-03-03 | 27.70 |
| 2022-03-02 | 21.41 |
| 2022-03-01 | 27.21 |
| 2022-02-28 | 25.76 |
| 2022-02-25 | 31.56 |
| 2022-02-24 | 35.43 |
| 2022-02-23 | 45.11 |
| 2022-02-22 | 44.14 |
| 2022-02-21 | 44.62 |
| 2022-02-18 | 44.74 |
| 2022-02-17 | 40.51 |
| 2022-02-16 | 40.04 |
| 2022-02-15 | 39.10 |
| 2022-02-14 | 40.51 |
| 2022-02-11 | 48.50 |
| 2022-02-10 | 40.98 |
| 2022-02-09 | 33.93 |
| 2022-02-08 | 33.93 |
| 2022-02-07 | 32.99 |
| 2022-02-04 | 34.87 |
| 2022-01-31 | 32.99 |
| 2022-01-28 | 29.70 |
| 2022-01-27 | 31.58 |
| 2022-01-26 | 33.46 |
| 2022-01-25 | 34.40 |
| 2022-01-24 | 36.28 |
| 2022-01-21 | 36.75 |
| 2022-01-20 | 36.28 |
| 2022-01-19 | 31.58 |
| 2022-01-18 | 25.94 |
| 2022-01-17 | 24.53 |
| 2022-01-14 | 25.94 |
| 2022-01-13 | 25.47 |
| 2022-01-12 | 30.64 |
| 2022-01-11 | 33.93 |
| 2022-01-10 | 31.58 |
| 2022-01-07 | 27.35 |
| 2022-01-06 | 18.89 |
| 2022-01-05 | 17.01 |
| 2022-01-04 | 14.19 |
| 2022-01-03 | 11.37 |
| 2021-12-31 | 13.25 |
| 2021-12-30 | 12.31 |
| 2021-12-29 | 15.13 |
| 2021-12-28 | 18.42 |
| 2021-12-24 | 16.07 |
| 2021-12-23 | 16.54 |
| 2021-12-22 | 12.78 |
| 2021-12-21 | 12.78 |
| 2021-12-20 | 10.90 |
| 2021-12-17 | 15.60 |
| 2021-12-16 | 14.19 |
| 2021-12-15 | 10.43 |
| 2021-12-14 | 10.90 |
| 2021-12-13 | 14.19 |
| 2021-12-10 | 18.89 |
| 2021-12-09 | 21.24 |
| 2021-12-08 | 19.83 |
| 2021-12-07 | 22.65 |
| 2021-12-06 | 17.48 |
| 2021-12-03 | 17.01 |
| 2021-12-02 | 16.07 |
| 2021-12-01 | 11.37 |
| 2021-11-30 | 11.84 |
| 2021-11-29 | 9.96 |
| 2021-11-26 | 12.78 |
| 2021-11-25 | 17.48 |
| 2021-11-24 | 17.01 |
| 2021-11-23 | 18.42 |
| 2021-11-22 | 12.78 |
| 2021-11-19 | 15.60 |
| 2021-11-18 | 12.31 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 15.13 |
| 2021-11-15 | 11.84 |
| 2021-11-12 | 17.01 |
| 2021-11-11 | 16.07 |
| 2021-11-10 | 10.43 |
| 2021-11-09 | 4.80 |
| 2021-11-08 | 2.92 |
| 2021-11-05 | 3.39 |
| 2021-11-04 | 5.27 |
| 2021-11-03 | 6.68 |
| 2021-11-02 | 4.33 |
| 2021-11-01 | 7.61 |
| 2021-10-29 | 7.15 |
| 2021-10-28 | 8.55 |
| 2021-10-27 | 11.37 |
| 2021-10-26 | 13.72 |
| 2021-10-25 | 19.36 |
| 2021-10-22 | 24.53 |
| 2021-10-21 | 18.89 |
| 2021-10-20 | 14.66 |
| 2021-10-19 | 17.01 |
| 2021-10-18 | 18.42 |
| 2021-10-15 | 20.30 |
| 2021-10-12 | 20.77 |
| 2021-10-11 | 18.42 |
| 2021-10-08 | 23.59 |
| 2021-10-07 | 35.81 |
| 2021-10-06 | 32.20 |
| 2021-10-05 | 27.69 |
| 2021-10-04 | 29.95 |
| 2021-09-30 | 26.34 |
| 2021-09-29 | 17.76 |
| 2021-09-28 | 14.15 |
| 2021-09-27 | 8.74 |
| 2021-09-24 | 8.29 |
| 2021-09-23 | 10.09 |
| 2021-09-21 | 6.93 |
| 2021-09-20 | 4.23 |
| 2021-09-17 | 6.93 |
| 2021-09-16 | 3.78 |
| 2021-09-15 | 6.93 |
| 2021-09-14 | 9.64 |
| 2021-09-13 | 14.15 |
| 2021-09-10 | 12.80 |
| 2021-09-09 | 11.45 |
| 2021-09-08 | 12.80 |
| 2021-09-07 | 13.70 |
| 2021-09-06 | 14.60 |
| 2021-09-03 | 15.06 |
| 2021-09-02 | 14.60 |
| 2021-09-01 | 14.60 |
| 2021-08-31 | 14.15 |
| 2021-08-30 | 14.60 |
| 2021-08-27 | 13.70 |
| 2021-08-26 | 12.35 |
| 2021-08-25 | 11.00 |
| 2021-08-24 | 4.68 |
| 2021-08-23 | 2.42 |
| 2021-08-20 | 1.07 |
| 2021-08-19 | 4.23 |
| 2021-08-18 | 8.29 |
| 2021-08-17 | 7.39 |
| 2021-08-16 | 8.29 |
| 2021-08-13 | 9.64 |
| 2021-08-12 | 12.35 |
| 2021-08-11 | 12.80 |
| 2021-08-10 | 8.29 |
| 2021-08-09 | 6.03 |
| 2021-08-06 | 3.78 |
| 2021-08-05 | 3.78 |
| 2021-08-04 | 4.68 |
| 2021-08-03 | 6.93 |
| 2021-08-02 | 3.32 |
| 2021-07-30 | -2.09 |
| 2021-07-29 | -0.74 |
| 2021-07-28 | -1.64 |
| 2021-07-27 | 0.62 |
| 2021-07-26 | 7.39 |
| 2021-07-23 | 12.35 |
| 2021-07-22 | 14.15 |
| 2021-07-21 | 11.45 |
| 2021-07-20 | 12.35 |
| 2021-07-19 | 14.15 |
| 2021-07-16 | 19.12 |
| 2021-07-15 | 16.41 |
| 2021-07-14 | 15.06 |
| 2021-07-13 | 15.96 |
| 2021-07-12 | 15.51 |
| 2021-07-09 | 11.90 |
| 2021-07-08 | 11.45 |
| 2021-07-07 | 13.70 |
| 2021-07-06 | 14.60 |
| 2021-07-05 | 14.15 |
| 2021-07-02 | 17.31 |
| 2021-06-30 | 17.31 |
| 2021-06-29 | 20.47 |
| 2021-06-28 | 21.37 |
| 2021-06-25 | 20.92 |
| 2021-06-24 | 21.37 |
| 2021-06-23 | 18.21 |
| 2021-06-22 | 19.12 |
| 2021-06-21 | 19.57 |
| 2021-06-18 | 19.57 |
| 2021-06-17 | 21.82 |
| 2021-06-16 | 23.63 |
| 2021-06-15 | 26.34 |
| 2021-06-11 | 30.85 |
| 2021-06-10 | 29.49 |
| 2021-06-09 | 31.30 |
| 2021-06-08 | 33.02 |
| 2021-06-07 | 31.30 |
| 2021-06-04 | 34.31 |
| 2021-06-03 | 33.45 |
| 2021-06-02 | 32.59 |
| 2021-06-01 | 27.42 |
| 2021-05-31 | 29.15 |
| 2021-05-28 | 29.15 |
| 2021-05-27 | 29.58 |
| 2021-05-26 | 26.13 |
| 2021-05-25 | 23.55 |
| 2021-05-24 | 22.69 |
| 2021-05-21 | 21.40 |
| 2021-05-20 | 21.40 |
| 2021-05-18 | 24.41 |
| 2021-05-17 | 20.11 |
| 2021-05-14 | 18.81 |
| 2021-05-13 | 20.11 |
| 2021-05-12 | 21.40 |
| 2021-05-11 | 23.98 |
| 2021-05-10 | 26.13 |
| 2021-05-07 | 24.41 |
| 2021-05-06 | 24.84 |
| 2021-05-05 | 23.98 |
| 2021-05-04 | 23.12 |
| 2021-05-03 | 22.26 |
| 2021-04-30 | 26.99 |
| 2021-04-29 | 28.29 |
| 2021-04-28 | 23.55 |
| 2021-04-27 | 25.27 |
| 2021-04-26 | 24.41 |
| 2021-04-23 | 26.99 |
| 2021-04-22 | 28.72 |
| 2021-04-21 | 29.15 |
| 2021-04-20 | 30.87 |
| 2021-04-19 | 30.44 |
| 2021-04-16 | 30.44 |
| 2021-04-15 | 30.01 |
| 2021-04-14 | 29.58 |
| 2021-04-13 | 29.15 |
| 2021-04-12 | 31.30 |
| 2021-04-09 | 33.02 |
| 2021-04-08 | 35.60 |
| 2021-04-07 | 39.05 |
| 2021-04-01 | 33.02 |
| 2021-03-31 | 34.31 |
| 2021-03-30 | 36.90 |
| 2021-03-29 | 36.46 |
| 2021-03-26 | 31.73 |
| 2021-03-25 | 35.17 |
| 2021-03-24 | 33.45 |
| 2021-03-23 | 41.20 |
| 2021-03-22 | 42.92 |
| 2021-03-19 | 39.48 |
| 2021-03-18 | 40.77 |
| 2021-03-17 | 42.06 |
| 2021-03-16 | 42.49 |
| 2021-03-15 | 39.48 |
| 2021-03-12 | 33.45 |
| 2021-03-11 | 31.73 |
| 2021-03-10 | 30.44 |
| 2021-03-09 | 30.01 |
| 2021-03-08 | 32.59 |
| 2021-03-05 | 34.74 |
| 2021-03-04 | 37.76 |
| 2021-03-03 | 42.06 |
| 2021-03-02 | 42.92 |
| 2021-03-01 | 41.20 |
| 2021-02-26 | 39.05 |
| 2021-02-25 | 43.35 |
| 2021-02-24 | 32.16 |
| 2021-02-23 | 35.60 |
| 2021-02-22 | 36.03 |
| 2021-02-19 | 36.46 |
| 2021-02-18 | 36.46 |
| 2021-02-17 | 37.33 |
| 2021-02-16 | 36.90 |
| 2021-02-11 | 37.76 |
| 2021-02-10 | 36.46 |
| 2021-02-09 | 34.74 |
| 2021-02-08 | 36.90 |
| 2021-02-05 | 37.76 |
| 2021-02-04 | 35.17 |
| 2021-02-03 | 38.62 |
| 2021-02-02 | 40.77 |
| 2021-02-01 | 38.19 |
| 2021-01-29 | 31.30 |
| 2021-01-28 | 31.30 |
| 2021-01-27 | 35.60 |
| 2021-01-26 | 36.90 |
| 2021-01-25 | 64.02 |
| 2021-01-22 | 66.17 |
| 2021-01-21 | 72.20 |
| 2021-01-20 | 83.39 |
| 2021-01-19 | 81.67 |
| 2021-01-18 | 67.03 |
| 2021-01-15 | 54.98 |
| 2021-01-14 | 53.68 |
| 2021-01-13 | 57.56 |
| 2021-01-12 | 58.42 |
| 2021-01-11 | 61.00 |
| 2021-01-08 | 52.82 |
| 2021-01-07 | 54.11 |
| 2021-01-06 | 58.42 |
| 2021-01-05 | 57.56 |
| 2021-01-04 | 50.24 |
| 2020-12-31 | 53.68 |
| 2020-12-30 | 49.81 |
| 2020-12-29 | 50.24 |
| 2020-12-28 | 50.24 |
| 2020-12-24 | 53.25 |
| 2020-12-23 | 51.53 |
| 2020-12-22 | 53.25 |
| 2020-12-21 | 55.84 |
| 2020-12-18 | 59.28 |
| 2020-12-17 | 58.85 |
| 2020-12-16 | 58.85 |
| 2020-12-15 | 57.99 |
| 2020-12-14 | 63.16 |
| 2020-12-11 | 59.28 |
| 2020-12-10 | 57.13 |
| 2020-12-09 | 57.13 |
| 2020-12-08 | 62.72 |
| 2020-12-07 | 65.31 |
| 2020-12-04 | 66.17 |
| 2020-12-03 | 66.17 |
| 2020-12-02 | 70.04 |
| 2020-12-01 | 72.20 |
| 2020-11-30 | 71.77 |
| 2020-11-27 | 70.47 |
| 2020-11-26 | 66.60 |
| 2020-11-25 | 66.17 |
| 2020-11-24 | 68.32 |
| 2020-11-23 | 67.03 |
| 2020-11-20 | 67.03 |
| 2020-11-19 | 69.61 |
| 2020-11-18 | 75.64 |
| 2020-11-17 | 76.93 |
| 2020-11-16 | 72.63 |
| 2020-11-13 | 77.79 |
| 2020-11-12 | 84.25 |
| 2020-11-11 | 85.11 |
| 2020-11-10 | 79.08 |
| 2020-11-09 | 76.50 |
| 2020-11-06 | 76.50 |
| 2020-11-05 | 77.36 |
| 2020-11-04 | 72.20 |
| 2020-11-03 | 71.77 |
| 2020-11-02 | 69.61 |
| 2020-10-30 | 68.32 |
| 2020-10-29 | 70.47 |
| 2020-10-28 | 70.47 |
| 2020-10-27 | 70.90 |
| 2020-10-23 | 74.35 |
| 2020-10-22 | 77.36 |
| 2020-10-21 | 73.92 |
| 2020-10-20 | 77.79 |
| 2020-10-19 | 80.37 |
| 2020-10-16 | 78.65 |
| 2020-10-15 | 82.53 |
| 2020-10-14 | 79.08 |
| 2020-10-12 | 78.22 |
| 2020-10-09 | 76.97 |
| 2020-10-08 | 78.64 |
| 2020-10-07 | 81.99 |
| 2020-10-06 | 83.24 |
| 2020-10-05 | 78.64 |
| 2020-09-30 | 78.64 |
| 2020-09-29 | 78.64 |
| 2020-09-28 | 79.90 |
| 2020-09-25 | 76.97 |
| 2020-09-24 | 81.15 |
| 2020-09-23 | 85.75 |
| 2020-09-22 | 88.68 |
| 2020-09-21 | 89.10 |
| 2020-09-18 | 93.28 |
| 2020-09-17 | 95.79 |
| 2020-09-16 | 100.40 |
| 2020-09-15 | 100.81 |
| 2020-09-14 | 97.47 |
| 2020-09-11 | 98.72 |
| 2020-09-10 | 102.07 |
| 2020-09-09 | 100.40 |
| 2020-09-08 | 101.65 |
| 2020-09-07 | 100.40 |
| 2020-09-04 | 100.81 |
| 2020-09-03 | 101.65 |
| 2020-09-02 | 100.81 |
| 2020-09-01 | 98.72 |
| 2020-08-31 | 102.91 |
| 2020-08-28 | 109.18 |
| 2020-08-27 | 107.09 |
| 2020-08-26 | 112.11 |
| 2020-08-25 | 112.11 |
| 2020-08-24 | 114.62 |
| 2020-08-21 | 117.97 |
| 2020-08-20 | 116.29 |
| 2020-08-19 | 117.55 |
| 2020-08-18 | 119.64 |
| 2020-08-17 | 122.57 |
| 2020-08-14 | 120.90 |
| 2020-08-13 | 120.48 |
| 2020-08-12 | 120.48 |
| 2020-08-11 | 119.64 |
| 2020-08-10 | 114.62 |
| 2020-08-07 | 118.39 |
| 2020-08-06 | 117.13 |
| 2020-08-05 | 117.13 |
| 2020-08-04 | 121.31 |
| 2020-08-03 | 120.06 |
| 2020-07-31 | 120.48 |
| 2020-07-30 | 118.39 |
| 2020-07-29 | 118.80 |
| 2020-07-28 | 115.04 |
| 2020-07-27 | 113.78 |
| 2020-07-24 | 115.04 |
| 2020-07-23 | 123.41 |
| 2020-07-22 | 123.41 |
| 2020-07-21 | 130.10 |
| 2020-07-20 | 131.35 |
| 2020-07-17 | 123.82 |
| 2020-07-16 | 124.24 |
| 2020-07-15 | 129.68 |
| 2020-07-14 | 129.68 |
| 2020-07-13 | 135.96 |
| 2020-07-10 | 136.37 |
| 2020-07-09 | 138.88 |
| 2020-07-08 | 142.65 |
| 2020-07-07 | 146.83 |
| 2020-07-06 | 153.95 |
| 2020-07-03 | 155.20 |
| 2020-07-02 | 159.38 |
| 2020-06-30 | 128.01 |
| 2020-06-29 | 126.75 |
| 2020-06-26 | 129.68 |
| 2020-06-24 | 129.68 |
| 2020-06-23 | 132.19 |
| 2020-06-22 | 130.52 |
| 2020-06-19 | 136.37 |
| 2020-06-18 | 138.05 |
| 2020-06-17 | 137.63 |
| 2020-06-16 | 132.19 |
| 2020-06-15 | 127.17 |
| 2020-06-12 | 138.47 |
| 2020-06-11 | 131.35 |
| 2020-06-10 | 135.46 |
| 2020-06-09 | 139.56 |
| 2020-06-08 | 138.74 |
| 2020-06-05 | 136.69 |
| 2020-06-04 | 136.69 |
| 2020-06-03 | 136.28 |
| 2020-06-02 | 142.02 |
| 2020-06-01 | 127.66 |
| 2020-05-29 | 119.87 |
| 2020-05-28 | 115.77 |
| 2020-05-27 | 115.77 |
| 2020-05-26 | 117.00 |
| 2020-05-25 | 112.90 |
| 2020-05-22 | 111.66 |
| 2020-05-21 | 121.51 |
| 2020-05-20 | 119.87 |
| 2020-05-19 | 121.10 |
| 2020-05-18 | 121.51 |
| 2020-05-15 | 118.64 |
| 2020-05-14 | 121.10 |
| 2020-05-13 | 124.79 |
| 2020-05-12 | 125.61 |
| 2020-05-11 | 129.30 |
| 2020-05-08 | 128.07 |
| 2020-05-07 | 122.33 |
| 2020-05-06 | 117.82 |
| 2020-05-05 | 117.41 |
| 2020-05-04 | 113.72 |
| 2020-04-29 | 121.92 |
| 2020-04-28 | 119.46 |
| 2020-04-27 | 116.18 |
| 2020-04-24 | 112.49 |
| 2020-04-23 | 113.72 |
| 2020-04-22 | 111.66 |
| 2020-04-21 | 115.36 |
| 2020-04-20 | 116.18 |
| 2020-04-17 | 119.05 |
| 2020-04-16 | 113.31 |
| 2020-04-15 | 117.00 |
| 2020-04-14 | 120.69 |
| 2020-04-09 | 118.23 |
| 2020-04-08 | 111.25 |
| 2020-04-07 | 119.05 |
| 2020-04-06 | 109.61 |
| 2020-04-03 | 109.20 |
| 2020-04-02 | 110.43 |
| 2020-04-01 | 105.51 |
| 2020-03-31 | 105.92 |
| 2020-03-30 | 105.10 |
| 2020-03-27 | 108.79 |
| 2020-03-26 | 95.67 |
| 2020-03-25 | 110.43 |
| 2020-03-24 | 101.00 |
| 2020-03-23 | 83.77 |
| 2020-03-20 | 96.90 |
| 2020-03-19 | 84.59 |
| 2020-03-18 | 94.85 |
| 2020-03-17 | 103.05 |
| 2020-03-16 | 109.61 |
| 2020-03-13 | 125.20 |
| 2020-03-12 | 126.43 |
| 2020-03-11 | 133.00 |
| 2020-03-10 | 129.71 |
| 2020-03-09 | 131.35 |
| 2020-03-06 | 152.27 |
| 2020-03-05 | 155.97 |
| 2020-03-04 | 153.51 |
| 2020-03-03 | 143.66 |
| 2020-03-02 | 141.61 |
| 2020-02-28 | 133.41 |
| 2020-02-27 | 136.69 |
| 2020-02-26 | 135.46 |
| 2020-02-25 | 133.82 |
| 2020-02-24 | 132.58 |
| 2020-02-21 | 137.10 |
| 2020-02-20 | 140.79 |
| 2020-02-19 | 144.48 |
| 2020-02-18 | 139.97 |
| 2020-02-17 | 149.40 |
| 2020-02-14 | 148.99 |
| 2020-02-13 | 144.48 |
| 2020-02-12 | 140.38 |
| 2020-02-11 | 140.38 |
| 2020-02-10 | 137.51 |
| 2020-02-07 | 133.41 |
| 2020-02-06 | 135.05 |
| 2020-02-05 | 129.30 |
| 2020-02-04 | 127.66 |
| 2020-02-03 | 121.10 |
| 2020-01-31 | 115.77 |
| 2020-01-30 | 116.18 |
| 2020-01-29 | 121.10 |
| 2020-01-24 | 133.82 |
| 2020-01-23 | 132.17 |
| 2020-01-22 | 142.43 |
| 2020-01-21 | 137.51 |
| 2020-01-20 | 147.35 |
| 2020-01-17 | 157.61 |
| 2020-01-16 | 161.71 |
| 2020-01-15 | 148.99 |
| 2020-01-14 | 149.40 |
| 2020-01-13 | 149.40 |
| 2020-01-10 | 149.81 |
| 2020-01-09 | 153.51 |
| 2020-01-08 | 150.22 |
| 2020-01-07 | 152.68 |
| 2020-01-06 | 149.40 |
| 2020-01-03 | 152.68 |
| 2020-01-02 | 154.33 |
| 2019-12-31 | 148.99 |
| 2019-12-30 | 147.76 |
| 2019-12-27 | 143.66 |
| 2019-12-24 | 135.05 |
| 2019-12-23 | 139.56 |
| 2019-12-20 | 137.92 |
| 2019-12-19 | 136.28 |
| 2019-12-18 | 135.87 |
| 2019-12-17 | 134.23 |
| 2019-12-16 | 137.51 |
| 2019-12-13 | 134.64 |
| 2019-12-12 | 131.35 |
| 2019-12-11 | 131.35 |
| 2019-12-10 | 129.30 |
| 2019-12-09 | 124.79 |
| 2019-12-06 | 115.77 |
| 2019-12-05 | 113.31 |
| 2019-12-04 | 115.36 |
| 2019-12-03 | 119.46 |
| 2019-12-02 | 119.05 |
| 2019-11-29 | 113.31 |
| 2019-11-28 | 121.10 |
| 2019-11-27 | 120.28 |
| 2019-11-26 | 115.77 |
| 2019-11-25 | 120.69 |
| 2019-11-22 | 122.74 |
| 2019-11-21 | 123.15 |
| 2019-11-20 | 128.89 |
| 2019-11-19 | 128.48 |
| 2019-11-18 | 121.10 |
| 2019-11-15 | 114.95 |
| 2019-11-14 | 116.18 |
| 2019-11-13 | 119.46 |
| 2019-11-12 | 122.74 |
| 2019-11-11 | 122.33 |
| 2019-11-08 | 128.07 |
| 2019-11-07 | 130.53 |
| 2019-11-06 | 130.53 |
| 2019-11-05 | 130.53 |
| 2019-11-04 | 129.30 |
| 2019-11-01 | 123.15 |
| 2019-10-31 | 114.54 |
| 2019-10-30 | 112.49 |
| 2019-10-29 | 113.72 |
| 2019-10-28 | 112.49 |
| 2019-10-25 | 113.31 |
| 2019-10-24 | 110.02 |
| 2019-10-23 | 107.15 |
| 2019-10-22 | 111.66 |
| 2019-10-21 | 112.07 |
| 2019-10-18 | 112.90 |
| 2019-10-17 | 114.54 |
| 2019-10-16 | 114.54 |
| 2019-10-15 | 105.51 |
| 2019-10-14 | 105.92 |
| 2019-10-11 | 103.05 |
| 2019-10-10 | 95.26 |
| 2019-10-09 | 91.56 |
| 2019-10-08 | 85.82 |
| 2019-10-04 | 85.82 |
| 2019-10-03 | 83.36 |
| 2019-10-02 | 82.56 |
| 2019-09-30 | 79.37 |
| 2019-09-27 | 79.37 |
| 2019-09-26 | 81.36 |
| 2019-09-25 | 81.76 |
| 2019-09-24 | 84.16 |
| 2019-09-23 | 87.75 |
| 2019-09-20 | 90.15 |
| 2019-09-19 | 88.95 |
| 2019-09-18 | 88.55 |
| 2019-09-17 | 85.76 |
| 2019-09-16 | 87.36 |
| 2019-09-13 | 88.55 |
| 2019-09-12 | 84.56 |
| 2019-09-11 | 82.56 |
| 2019-09-10 | 82.16 |
| 2019-09-09 | 82.96 |
| 2019-09-06 | 88.15 |
| 2019-09-05 | 86.56 |
| 2019-09-04 | 82.96 |
| 2019-09-03 | 78.97 |
| 2019-09-02 | 77.77 |
| 2019-08-30 | 74.97 |
| 2019-08-29 | 80.16 |
| 2019-08-28 | 89.75 |
| 2019-08-27 | 91.35 |
| 2019-08-26 | 90.95 |
| 2019-08-23 | 92.15 |
| 2019-08-22 | 94.55 |
| 2019-08-21 | 97.34 |
| 2019-08-20 | 95.34 |
| 2019-08-19 | 94.15 |
| 2019-08-16 | 85.36 |
| 2019-08-15 | 86.16 |
| 2019-08-14 | 84.16 |
| 2019-08-13 | 81.76 |
| 2019-08-12 | 87.75 |
| 2019-08-09 | 86.16 |
| 2019-08-08 | 88.15 |
| 2019-08-07 | 86.16 |
| 2019-08-06 | 85.76 |
| 2019-08-05 | 86.16 |
| 2019-08-02 | 95.34 |
| 2019-08-01 | 101.74 |
| 2019-07-31 | 103.73 |
| 2019-07-30 | 108.53 |
| 2019-07-29 | 106.93 |
| 2019-07-26 | 108.13 |
| 2019-07-25 | 93.35 |
| 2019-07-24 | 92.95 |
| 2019-07-23 | 91.75 |
| 2019-07-22 | 94.15 |
| 2019-07-19 | 93.35 |
| 2019-07-18 | 91.35 |
| 2019-07-17 | 93.35 |
| 2019-07-16 | 93.35 |
| 2019-07-15 | 97.74 |
| 2019-07-12 | 95.74 |
| 2019-07-11 | 94.15 |
| 2019-07-10 | 92.95 |
| 2019-07-09 | 92.55 |
| 2019-07-08 | 95.34 |
| 2019-07-05 | 98.54 |
| 2019-07-04 | 97.74 |
| 2019-07-03 | 95.34 |
| 2019-07-02 | 97.34 |
| 2019-06-28 | 89.75 |
| 2019-06-27 | 91.35 |
| 2019-06-26 | 89.35 |
| 2019-06-25 | 90.15 |
| 2019-06-24 | 91.35 |
| 2019-06-21 | 87.75 |
| 2019-06-20 | 91.75 |
| 2019-06-19 | 88.55 |
| 2019-06-18 | 86.16 |
| 2019-06-17 | 84.96 |
| 2019-06-14 | 84.96 |
| 2019-06-13 | 89.75 |
| 2019-06-12 | 85.76 |
| 2019-06-11 | 89.35 |
| 2019-06-10 | 84.56 |
| 2019-06-06 | 78.30 |
| 2019-06-05 | 79.48 |
| 2019-06-04 | 75.57 |
| 2019-06-03 | 75.57 |
| 2019-05-31 | 77.13 |
| 2019-05-30 | 74.78 |
| 2019-05-29 | 74.39 |
| 2019-05-28 | 73.22 |
| 2019-05-27 | 68.53 |
| 2019-05-24 | 67.75 |
| 2019-05-23 | 68.14 |
| 2019-05-22 | 72.44 |
| 2019-05-21 | 70.09 |
| 2019-05-20 | 71.66 |
| 2019-05-17 | 76.35 |
| 2019-05-16 | 83.78 |
| 2019-05-15 | 81.04 |
| 2019-05-14 | 81.82 |
| 2019-05-10 | 86.12 |
| 2019-05-09 | 83.39 |
| 2019-05-08 | 89.64 |
| 2019-05-07 | 93.16 |
| 2019-05-06 | 93.16 |
| 2019-05-03 | 100.59 |
| 2019-05-02 | 97.85 |
| 2019-04-30 | 98.64 |
| 2019-04-29 | 99.03 |
| 2019-04-26 | 101.37 |
| 2019-04-25 | 99.42 |
| 2019-04-24 | 106.46 |
| 2019-04-23 | 105.28 |
| 2019-04-18 | 111.54 |
| 2019-04-17 | 113.49 |
| 2019-04-16 | 118.19 |
| 2019-04-15 | 123.66 |
| 2019-04-12 | 124.05 |
| 2019-04-11 | 117.01 |
| 2019-04-10 | 124.83 |
| 2019-04-09 | 127.18 |
| 2019-04-08 | 124.83 |
| 2019-04-04 | 116.62 |
| 2019-04-03 | 118.58 |
| 2019-04-02 | 113.49 |
| 2019-04-01 | 110.76 |
| 2019-03-29 | 100.20 |
| 2019-03-28 | 84.56 |
| 2019-03-27 | 90.82 |
| 2019-03-26 | 86.12 |
| 2019-03-25 | 81.82 |
| 2019-03-22 | 84.17 |
| 2019-03-21 | 82.60 |
| 2019-03-20 | 87.30 |
| 2019-03-19 | 75.17 |
| 2019-03-18 | 77.13 |
| 2019-03-15 | 66.18 |
| 2019-03-14 | 64.62 |
| 2019-03-13 | 65.79 |
| 2019-03-12 | 63.44 |
| 2019-03-11 | 58.36 |
| 2019-03-08 | 54.84 |
| 2019-03-07 | 62.66 |
| 2019-03-06 | 66.96 |
| 2019-03-05 | 62.27 |
| 2019-03-04 | 60.71 |
| 2019-03-01 | 54.45 |
| 2019-02-28 | 48.98 |
| 2019-02-27 | 50.93 |
| 2019-02-26 | 54.06 |
| 2019-02-25 | 56.80 |
| 2019-02-22 | 54.84 |
| 2019-02-21 | 53.28 |
| 2019-02-20 | 52.89 |
| 2019-02-19 | 50.93 |
| 2019-02-18 | 53.28 |
| 2019-02-15 | 51.71 |
| 2019-02-14 | 57.19 |
| 2019-02-13 | 57.97 |
| 2019-02-12 | 54.06 |
| 2019-02-11 | 54.45 |
| 2019-02-08 | 56.01 |
| 2019-02-04 | 56.41 |
| 2019-02-01 | 52.89 |
| 2019-01-31 | 54.84 |
| 2019-01-30 | 50.93 |
| 2019-01-29 | 47.80 |
| 2019-01-28 | 45.85 |
| 2019-01-25 | 46.24 |
| 2019-01-24 | 43.50 |
| 2019-01-23 | 42.33 |
| 2019-01-22 | 43.11 |
| 2019-01-21 | 45.85 |
| 2019-01-18 | 45.07 |
| 2019-01-17 | 42.72 |
| 2019-01-16 | 44.68 |
| 2019-01-15 | 42.72 |
| 2019-01-14 | 38.81 |
| 2019-01-11 | 41.55 |
| 2019-01-10 | 39.98 |
| 2019-01-09 | 38.03 |
| 2019-01-08 | 38.03 |
| 2019-01-07 | 37.64 |
| 2019-01-04 | 32.95 |
| 2019-01-03 | 31.77 |
| 2019-01-02 | 31.77 |
| 2018-12-31 | 37.64 |
| 2018-12-28 | 34.90 |
| 2018-12-27 | 33.34 |
| 2018-12-24 | 33.73 |
| 2018-12-21 | 37.25 |
| 2018-12-20 | 38.42 |
| 2018-12-19 | 38.42 |
| 2018-12-18 | 39.98 |
| 2018-12-17 | 46.24 |
| 2018-12-14 | 47.80 |
| 2018-12-13 | 47.41 |
| 2018-12-12 | 39.59 |
| 2018-12-11 | 34.51 |
| 2018-12-10 | 33.73 |
| 2018-12-07 | 38.81 |
| 2018-12-06 | 36.86 |
| 2018-12-05 | 42.33 |
| 2018-12-04 | 43.50 |
| 2018-12-03 | 45.85 |
| 2018-11-30 | 46.63 |
| 2018-11-29 | 42.72 |
| 2018-11-28 | 42.33 |
| 2018-11-27 | 39.20 |
| 2018-11-26 | 39.98 |
| 2018-11-23 | 39.20 |
| 2018-11-22 | 43.50 |
| 2018-11-21 | 44.68 |
| 2018-11-20 | 40.37 |
| 2018-11-19 | 42.33 |
| 2018-11-16 | 37.64 |
| 2018-11-15 | 38.03 |
| 2018-11-14 | 35.68 |
| 2018-11-13 | 35.29 |
| 2018-11-12 | 34.12 |
| 2018-11-09 | 32.95 |
| 2018-11-08 | 37.64 |
| 2018-11-07 | 40.77 |
| 2018-11-06 | 39.98 |
| 2018-11-05 | 39.98 |
| 2018-11-02 | 39.59 |
| 2018-11-01 | 37.25 |
| 2018-10-31 | 28.64 |
| 2018-10-30 | 28.25 |
| 2018-10-29 | 29.82 |
| 2018-10-26 | 33.73 |
| 2018-10-25 | 32.55 |
| 2018-10-24 | 25.12 |
| 2018-10-23 | 26.30 |
| 2018-10-22 | 30.99 |
| 2018-10-19 | 25.12 |
| 2018-10-18 | 20.43 |
| 2018-10-16 | 20.04 |
| 2018-10-15 | 17.70 |
| 2018-10-12 | 22.39 |
| 2018-10-11 | 16.13 |
| 2018-10-10 | 20.82 |
| 2018-10-09 | 23.56 |
| 2018-10-08 | 23.95 |
| 2018-10-05 | 32.16 |
| 2018-10-04 | 34.12 |
| 2018-10-03 | 38.03 |
| 2018-10-02 | 38.42 |
| 2018-09-28 | 39.20 |
| 2018-09-27 | 42.33 |
| 2018-09-26 | 43.11 |
| 2018-09-24 | 43.49 |
| 2018-09-21 | 49.93 |
| 2018-09-20 | 45.00 |
| 2018-09-19 | 42.35 |
| 2018-09-18 | 34.03 |
| 2018-09-17 | 33.27 |
| 2018-09-14 | 33.65 |
| 2018-09-13 | 29.86 |
| 2018-09-12 | 26.45 |
| 2018-09-11 | 26.45 |
| 2018-09-10 | 27.59 |
| 2018-09-07 | 30.24 |
| 2018-09-06 | 29.48 |
| 2018-09-05 | 31.37 |
| 2018-09-04 | 34.40 |
| 2018-09-03 | 34.03 |
| 2018-08-31 | 40.08 |
| 2018-08-30 | 38.95 |
| 2018-08-29 | 40.08 |
| 2018-08-28 | 37.05 |
| 2018-08-27 | 34.03 |
| 2018-08-24 | 30.24 |
| 2018-08-23 | 32.13 |
| 2018-08-22 | 32.89 |
| 2018-08-21 | 29.10 |
| 2018-08-20 | 23.80 |
| 2018-08-17 | 20.77 |
| 2018-08-16 | 20.77 |
| 2018-08-15 | 18.88 |
| 2018-08-14 | 26.83 |
| 2018-08-13 | 29.86 |
| 2018-08-10 | 34.78 |
| 2018-08-09 | 31.00 |
| 2018-08-08 | 27.59 |
| 2018-08-07 | 28.72 |
| 2018-08-06 | 23.80 |
| 2018-08-03 | 26.83 |
| 2018-08-02 | 30.62 |
| 2018-08-01 | 35.16 |
| 2018-07-31 | 42.73 |
| 2018-07-30 | 44.25 |
| 2018-07-27 | 48.03 |
| 2018-07-26 | 49.17 |
| 2018-07-25 | 49.17 |
| 2018-07-24 | 49.93 |
| 2018-07-23 | 45.38 |
| 2018-07-20 | 41.22 |
| 2018-07-19 | 40.46 |
| 2018-07-18 | 44.25 |
| 2018-07-17 | 42.73 |
| 2018-07-16 | 45.00 |
| 2018-07-13 | 47.65 |
| 2018-07-12 | 44.63 |
| 2018-07-11 | 43.49 |
| 2018-07-10 | 46.52 |
| 2018-07-09 | 47.28 |
| 2018-07-06 | 43.49 |
| 2018-07-05 | 42.35 |
| 2018-07-04 | 40.46 |
| 2018-07-03 | 45.38 |
| 2018-06-29 | 49.17 |
| 2018-06-28 | 41.60 |
| 2018-06-27 | 44.63 |
| 2018-06-26 | 49.55 |
| 2018-06-25 | 54.85 |
| 2018-06-22 | 60.15 |
| 2018-06-21 | 59.77 |
| 2018-06-20 | 59.01 |
| 2018-06-19 | 60.15 |
| 2018-06-15 | 69.61 |
| 2018-06-14 | 67.34 |
| 2018-06-13 | 69.99 |
| 2018-06-12 | 71.13 |
| 2018-06-11 | 67.34 |
| 2018-06-08 | 66.58 |
| 2018-06-07 | 68.48 |
| 2018-06-06 | 68.11 |
| 2018-06-05 | 68.48 |
| 2018-06-04 | 64.11 |
| 2018-06-01 | 60.11 |
| 2018-05-31 | 63.02 |
| 2018-05-30 | 59.02 |
| 2018-05-29 | 62.29 |
| 2018-05-28 | 65.93 |
| 2018-05-25 | 67.39 |
| 2018-05-24 | 68.84 |
| 2018-05-23 | 69.21 |
| 2018-05-21 | 73.21 |
| 2018-05-18 | 72.48 |
| 2018-05-17 | 68.48 |
| 2018-05-16 | 71.39 |
| 2018-05-15 | 72.84 |
| 2018-05-14 | 72.12 |
| 2018-05-11 | 66.66 |
| 2018-05-10 | 67.02 |
| 2018-05-09 | 69.57 |
| 2018-05-08 | 67.39 |
| 2018-05-07 | 58.65 |
| 2018-05-04 | 57.93 |
| 2018-05-03 | 60.11 |
| 2018-05-02 | 64.11 |
| 2018-04-30 | 63.75 |
| 2018-04-27 | 61.93 |
| 2018-04-26 | 61.93 |
| 2018-04-25 | 64.48 |
| 2018-04-24 | 64.48 |
| 2018-04-23 | 59.38 |
| 2018-04-20 | 58.65 |
| 2018-04-19 | 58.65 |
| 2018-04-18 | 59.38 |
| 2018-04-17 | 60.47 |
| 2018-04-16 | 65.20 |
| 2018-04-13 | 66.29 |
| 2018-04-12 | 68.48 |
| 2018-04-11 | 68.11 |
| 2018-04-10 | 67.02 |
| 2018-04-09 | 60.11 |
| 2018-04-06 | 56.11 |
| 2018-04-04 | 56.47 |
| 2018-04-03 | 60.11 |
| 2018-03-29 | 62.66 |
| 2018-03-28 | 58.65 |
| 2018-03-27 | 67.02 |
| 2018-03-26 | 61.56 |
| 2018-03-23 | 61.20 |
| 2018-03-22 | 69.21 |
| 2018-03-21 | 73.94 |
| 2018-03-20 | 74.30 |
| 2018-03-19 | 76.85 |
| 2018-03-16 | 80.85 |
| 2018-03-15 | 78.67 |
| 2018-03-14 | 76.48 |
| 2018-03-13 | 74.66 |
| 2018-03-12 | 71.39 |
| 2018-03-09 | 70.30 |
| 2018-03-08 | 69.93 |
| 2018-03-07 | 64.48 |
| 2018-03-06 | 70.30 |
| 2018-03-05 | 67.39 |
| 2018-03-02 | 71.02 |
| 2018-03-01 | 76.48 |
| 2018-02-28 | 74.30 |
| 2018-02-27 | 67.75 |
| 2018-02-26 | 79.39 |
| 2018-02-23 | 81.94 |
| 2018-02-22 | 77.57 |
| 2018-02-21 | 84.49 |
| 2018-02-20 | 79.39 |
| 2018-02-15 | 81.94 |
| 2018-02-14 | 71.02 |
| 2018-02-13 | 67.75 |
| 2018-02-12 | 58.65 |
| 2018-02-09 | 54.29 |
| 2018-02-08 | 63.75 |
| 2018-02-07 | 63.75 |
| 2018-02-06 | 74.66 |
| 2018-02-05 | 92.13 |
| 2018-02-02 | 89.58 |
| 2018-02-01 | 84.85 |
| 2018-01-31 | 85.58 |
| 2018-01-30 | 87.76 |
| 2018-01-29 | 93.59 |
| 2018-01-26 | 92.86 |
| 2018-01-25 | 81.94 |
| 2018-01-24 | 76.48 |
| 2018-01-23 | 76.12 |
| 2018-01-22 | 60.47 |
| 2018-01-19 | 46.64 |
| 2018-01-18 | 40.09 |
| 2018-01-17 | 40.09 |
| 2018-01-16 | 41.55 |
| 2018-01-15 | 37.55 |
| 2018-01-12 | 44.46 |
| 2018-01-11 | 43.73 |
| 2018-01-10 | 44.83 |
| 2018-01-09 | 44.46 |
| 2018-01-08 | 51.74 |
| 2018-01-05 | 44.46 |
| 2018-01-04 | 39.37 |
| 2018-01-03 | 35.36 |
| 2018-01-02 | 35.36 |
| 2017-12-29 | 25.18 |
| 2017-12-28 | 29.18 |
| 2017-12-27 | 23.36 |
| 2017-12-22 | 17.17 |
| 2017-12-21 | 14.62 |
| 2017-12-20 | 10.98 |
| 2017-12-19 | 11.35 |
| 2017-12-18 | 12.08 |
| 2017-12-15 | 16.08 |
| 2017-12-14 | 21.17 |
| 2017-12-13 | 19.66 |
| 2017-12-12 | 18.59 |
| 2017-12-11 | 19.30 |
| 2017-12-08 | 20.37 |
| 2017-12-07 | 13.62 |
| 2017-12-06 | 17.17 |
| 2017-12-05 | 22.14 |
| 2017-12-04 | 24.98 |
| 2017-12-01 | 26.05 |
| 2017-11-30 | 25.34 |
| 2017-11-29 | 32.08 |
| 2017-11-28 | 24.98 |
| 2017-11-27 | 24.27 |
| 2017-11-24 | 27.47 |
| 2017-11-23 | 24.98 |
| 2017-11-22 | 28.89 |
| 2017-11-21 | 24.98 |
| 2017-11-20 | 20.72 |
| 2017-11-17 | 23.21 |
| 2017-11-16 | 27.47 |
| 2017-11-15 | 25.69 |
| 2017-11-14 | 28.89 |
| 2017-11-13 | 28.18 |
| 2017-11-10 | 27.47 |
| 2017-11-09 | 26.76 |
| 2017-11-08 | 27.82 |
| 2017-11-07 | 29.60 |
| 2017-11-06 | 27.47 |
| 2017-11-03 | 28.18 |
| 2017-11-02 | 29.24 |
| 2017-11-01 | 28.18 |
| 2017-10-31 | 24.27 |
| 2017-10-30 | 26.40 |
| 2017-10-27 | 27.11 |
| 2017-10-26 | 33.15 |
| 2017-10-25 | 34.92 |
| 2017-10-24 | 39.18 |
| 2017-10-23 | 39.54 |
| 2017-10-20 | 38.83 |
| 2017-10-19 | 38.12 |
| 2017-10-18 | 43.09 |
| 2017-10-17 | 37.05 |
| 2017-10-16 | 41.67 |
| 2017-10-13 | 42.02 |
| 2017-10-12 | 44.15 |
| 2017-10-11 | 43.80 |
| 2017-10-10 | 47.71 |
| 2017-10-09 | 47.71 |
| 2017-10-06 | 50.55 |
| 2017-10-04 | 49.13 |
| 2017-10-03 | 45.58 |
| 2017-09-29 | 39.54 |
| 2017-09-28 | 38.83 |
| 2017-09-27 | 47.00 |
| 2017-09-26 | 42.38 |
| 2017-09-25 | 40.25 |
| 2017-09-22 | 53.74 |
| 2017-09-21 | 60.84 |
| 2017-09-20 | 57.29 |
| 2017-09-19 | 54.10 |
| 2017-09-18 | 53.74 |
| 2017-09-15 | 53.03 |
| 2017-09-14 | 49.13 |
| 2017-09-13 | 45.93 |
| 2017-09-12 | 45.58 |
| 2017-09-11 | 40.96 |
| 2017-09-08 | 39.89 |
| 2017-09-07 | 39.89 |
| 2017-09-06 | 31.02 |
| 2017-09-05 | 29.24 |
| 2017-09-04 | 27.47 |
| 2017-09-01 | 22.50 |
| 2017-08-31 | 23.56 |
| 2017-08-30 | 22.50 |
| 2017-08-29 | 19.30 |
| 2017-08-28 | 23.56 |
| 2017-08-25 | 22.85 |
| 2017-08-24 | 18.24 |
| 2017-08-22 | 17.53 |
| 2017-08-21 | 16.46 |
| 2017-08-18 | 13.97 |
| 2017-08-17 | 16.46 |
| 2017-08-16 | 16.82 |
| 2017-08-15 | 16.11 |
| 2017-08-14 | 18.95 |
| 2017-08-11 | 18.95 |
| 2017-08-10 | 25.34 |
| 2017-08-09 | 28.18 |
| 2017-08-08 | 23.56 |
| 2017-08-07 | 29.24 |
| 2017-08-04 | 23.21 |
| 2017-08-03 | 20.37 |
| 2017-08-02 | 24.63 |
| 2017-08-01 | 26.76 |
| 2017-07-31 | 28.89 |
| 2017-07-28 | 26.05 |
| 2017-07-27 | 29.60 |
| 2017-07-26 | 25.34 |
| 2017-07-25 | 23.21 |
| 2017-07-24 | 26.05 |
| 2017-07-21 | 25.69 |
| 2017-07-20 | 25.34 |
| 2017-07-19 | 24.63 |
| 2017-07-18 | 19.30 |
| 2017-07-17 | 22.85 |
| 2017-07-14 | 15.04 |
| 2017-07-13 | 11.13 |
| 2017-07-12 | 8.29 |
| 2017-07-11 | 10.07 |
| 2017-07-10 | 7.94 |
| 2017-07-07 | 8.65 |
| 2017-07-06 | 12.20 |
| 2017-07-05 | 10.78 |
| 2017-07-04 | 15.39 |
| 2017-07-03 | 17.53 |
| 2017-06-30 | 14.33 |
| 2017-06-29 | 10.78 |
| 2017-06-28 | 2.26 |
| 2017-06-27 | 5.45 |
| 2017-06-26 | 5.10 |
| 2017-06-23 | 2.26 |
| 2017-06-22 | 1.19 |
| 2017-06-21 | 0.84 |
| 2017-06-20 | -1.29 |
| 2017-06-19 | -9.46 |
| 2017-06-16 | -11.23 |
| 2017-06-15 | -12.30 |
| 2017-06-14 | -11.23 |
| 2017-06-13 | -13.01 |
| 2017-06-12 | -15.50 |
| 2017-06-09 | -13.37 |
| 2017-06-08 | -11.23 |
| 2017-06-07 | -11.92 |
| 2017-06-06 | -11.58 |
| 2017-06-05 | -12.95 |
| 2017-06-02 | -12.61 |
| 2017-06-01 | -13.29 |
| 2017-05-31 | -12.61 |
| 2017-05-29 | -12.95 |
| 2017-05-26 | -16.03 |
| 2017-05-25 | -14.32 |
| 2017-05-24 | -17.06 |
| 2017-05-23 | -18.77 |
| 2017-05-22 | -19.46 |
| 2017-05-19 | -19.12 |
| 2017-05-18 | -20.15 |
| 2017-05-17 | -20.15 |
| 2017-05-16 | -20.15 |
| 2017-05-15 | -18.77 |
| 2017-05-12 | -19.12 |
| 2017-05-11 | -19.12 |
| 2017-05-10 | -19.46 |
| 2017-05-09 | -18.77 |
| 2017-05-08 | -20.49 |
| 2017-05-05 | -19.12 |
| 2017-05-04 | -17.06 |
| 2017-05-02 | -12.61 |
| 2017-04-28 | -13.63 |
| 2017-04-27 | -11.92 |
| 2017-04-26 | -10.55 |
| 2017-04-25 | -9.52 |
| 2017-04-24 | -12.61 |
| 2017-04-21 | -12.61 |
| 2017-04-20 | -10.89 |
| 2017-04-19 | -13.29 |
| 2017-04-18 | -12.26 |
| 2017-04-13 | -11.58 |
| 2017-04-12 | -16.03 |
| 2017-04-11 | -13.98 |
| 2017-04-10 | -12.61 |
| 2017-04-07 | -12.26 |
| 2017-04-06 | -11.58 |
| 2017-04-05 | -13.63 |
| 2017-04-03 | -13.63 |
| 2017-03-31 | -14.66 |
| 2017-03-30 | -13.98 |
| 2017-03-29 | -11.92 |
| 2017-03-28 | -10.55 |
| 2017-03-27 | -12.95 |
| 2017-03-24 | -9.52 |
| 2017-03-23 | -8.84 |
| 2017-03-22 | -11.23 |
| 2017-03-21 | -9.52 |
| 2017-03-20 | -12.95 |
| 2017-03-17 | -10.55 |
| 2017-03-16 | -10.21 |
| 2017-03-15 | -10.21 |
| 2017-03-14 | -11.58 |
| 2017-03-13 | -11.92 |
| 2017-03-10 | -16.03 |
| 2017-03-09 | -16.72 |
| 2017-03-08 | -16.38 |
| 2017-03-07 | -17.06 |
| 2017-03-06 | -18.43 |
| 2017-03-03 | -19.46 |
| 2017-03-02 | -18.77 |
| 2017-03-01 | -17.40 |
| 2017-02-28 | -17.40 |
| 2017-02-27 | -16.72 |
| 2017-02-24 | -16.03 |
| 2017-02-23 | -14.32 |
| 2017-02-22 | -13.98 |
| 2017-02-21 | -18.43 |
| 2017-02-20 | -16.72 |
| 2017-02-17 | -18.43 |
| 2017-02-16 | -16.72 |
| 2017-02-15 | -16.03 |
| 2017-02-14 | -16.38 |
| 2017-02-13 | -16.03 |
| 2017-02-10 | -16.03 |
| 2017-02-09 | -13.63 |
| 2017-02-08 | -16.72 |
| 2017-02-07 | -21.52 |
| 2017-02-06 | -22.54 |
| 2017-02-03 | -22.20 |
| 2017-02-02 | -22.89 |
| 2017-02-01 | -22.54 |
| 2017-01-27 | -21.52 |
| 2017-01-26 | -20.83 |
| 2017-01-25 | -21.52 |
| 2017-01-24 | -22.20 |
| 2017-01-23 | -23.57 |
| 2017-01-20 | -24.26 |
| 2017-01-19 | -22.89 |
| 2017-01-18 | -21.86 |
| 2017-01-17 | -23.57 |
| 2017-01-16 | -24.60 |
| 2017-01-13 | -22.20 |
| 2017-01-12 | -22.54 |
| 2017-01-11 | -22.89 |
| 2017-01-10 | -23.23 |
| 2017-01-09 | -26.31 |
| 2017-01-06 | -26.31 |
| 2017-01-05 | -25.97 |
| 2017-01-04 | -27.00 |
| 2017-01-03 | -27.69 |
| 2016-12-30 | -28.37 |
| 2016-12-29 | -29.74 |
| 2016-12-28 | -30.08 |
| 2016-12-23 | -30.43 |
| 2016-12-22 | -30.43 |
| 2016-12-21 | -29.74 |
| 2016-12-20 | -29.40 |
| 2016-12-19 | -29.06 |
| 2016-12-16 | -27.00 |
| 2016-12-15 | -28.71 |
| 2016-12-14 | -27.34 |
| 2016-12-13 | -26.66 |
| 2016-12-12 | -27.34 |
| 2016-12-09 | -25.63 |
| 2016-12-08 | -27.69 |
| 2016-12-07 | -29.40 |
| 2016-12-06 | -29.40 |
| 2016-12-05 | -30.08 |
| 2016-12-02 | -27.69 |
| 2016-12-01 | -27.34 |
| 2016-11-30 | -28.71 |
| 2016-11-29 | -28.37 |
| 2016-11-28 | -27.69 |
| 2016-11-25 | -28.37 |
| 2016-11-24 | -28.71 |
| 2016-11-23 | -27.69 |
| 2016-11-22 | -28.03 |
| 2016-11-21 | -29.74 |
| 2016-11-18 | -30.08 |
| 2016-11-17 | -29.74 |
| 2016-11-16 | -29.40 |
| 2016-11-15 | -30.08 |
| 2016-11-14 | -30.77 |
| 2016-11-11 | -29.74 |
| 2016-11-10 | -26.66 |
| 2016-11-09 | -27.00 |
| 2016-11-08 | -25.97 |
| 2016-11-07 | -27.69 |
| 2016-11-04 | -27.69 |
| 2016-11-03 | -27.34 |
| 2016-11-02 | -28.71 |
| 2016-11-01 | -27.34 |
| 2016-10-31 | -26.66 |
| 2016-10-28 | -26.31 |
| 2016-10-27 | -24.60 |
| 2016-10-26 | -23.57 |
| 2016-10-25 | -25.29 |
| 2016-10-24 | -24.60 |
| 2016-10-20 | -25.97 |
| 2016-10-19 | -22.20 |
| 2016-10-18 | -22.54 |
| 2016-10-17 | -25.97 |
| 2016-10-14 | -26.31 |
| 2016-10-13 | -26.31 |
| 2016-10-12 | -24.60 |
| 2016-10-11 | -25.29 |
| 2016-10-07 | -21.17 |
| 2016-10-06 | -19.46 |
| 2016-10-05 | -18.77 |
| 2016-10-04 | -17.75 |
| 2016-10-03 | -17.75 |
| 2016-09-30 | -18.09 |
| 2016-09-29 | -15.00 |
| 2016-09-28 | -12.61 |
| 2016-09-27 | -13.63 |
| 2016-09-26 | -13.63 |
| 2016-09-23 | -12.26 |
| 2016-09-22 | -12.26 |
| 2016-09-21 | -14.66 |
| 2016-09-20 | -14.32 |
| 2016-09-19 | -13.29 |
| 2016-09-15 | -13.63 |
| 2016-09-14 | -12.26 |
| 2016-09-13 | -13.98 |
| 2016-09-12 | -15.00 |
| 2016-09-09 | -10.21 |
| 2016-09-08 | -12.61 |
| 2016-09-07 | -11.58 |
| 2016-09-06 | -12.26 |
| 2016-09-05 | -13.29 |
| 2016-09-02 | -16.03 |
| 2016-09-01 | -14.66 |
| 2016-08-31 | -17.06 |
| 2016-08-30 | -17.06 |
| 2016-08-29 | -18.09 |
| 2016-08-26 | -18.43 |
| 2016-08-25 | -16.38 |
| 2016-08-24 | -17.06 |
| 2016-08-23 | -16.03 |
| 2016-08-22 | -15.00 |
| 2016-08-19 | -14.32 |
| 2016-08-18 | -12.61 |
| 2016-08-17 | -17.40 |
| 2016-08-16 | -17.75 |
| 2016-08-15 | -17.75 |
| 2016-08-12 | -19.12 |
| 2016-08-11 | -18.77 |
| 2016-08-10 | -19.12 |
| 2016-08-09 | -19.12 |
| 2016-08-08 | -22.89 |
| 2016-08-05 | -22.89 |
| 2016-08-04 | -24.94 |
| 2016-08-03 | -25.63 |
| 2016-08-01 | -25.63 |
| 2016-07-29 | -25.97 |
| 2016-07-28 | -25.63 |
| 2016-07-27 | -25.29 |
| 2016-07-26 | -22.89 |
| 2016-07-25 | -22.54 |
| 2016-07-22 | -23.92 |
| 2016-07-21 | -23.92 |
| 2016-07-20 | -24.26 |
| 2016-07-19 | -24.94 |
| 2016-07-18 | -22.89 |
| 2016-07-15 | -22.54 |
| 2016-07-14 | -23.23 |
| 2016-07-13 | -23.23 |
| 2016-07-12 | -22.54 |
| 2016-07-11 | -22.20 |
| 2016-07-08 | -23.92 |
| 2016-07-07 | -24.94 |
| 2016-07-06 | -25.29 |
| 2016-07-05 | -22.89 |
| 2016-07-04 | -22.20 |
| 2016-06-30 | -25.29 |
| 2016-06-29 | -27.00 |
| 2016-06-28 | -29.40 |
| 2016-06-27 | -29.06 |
| 2016-06-24 | -29.06 |
| 2016-06-23 | -26.31 |
| 2016-06-22 | -27.00 |
| 2016-06-21 | -28.71 |
| 2016-06-20 | -29.74 |
| 2016-06-17 | -30.43 |
| 2016-06-16 | -30.77 |
| 2016-06-15 | -29.40 |
| 2016-06-14 | -30.08 |
| 2016-06-13 | -30.43 |
| 2016-06-10 | -29.06 |
| 2016-06-08 | -25.29 |
| 2016-06-07 | -25.29 |
| 2016-06-06 | -27.00 |
| 2016-06-03 | -27.00 |
| 2016-06-02 | -25.35 |
| 2016-06-01 | -26.01 |
| 2016-05-31 | -26.01 |
| 2016-05-30 | -27.66 |
| 2016-05-27 | -26.34 |
| 2016-05-26 | -27.99 |
| 2016-05-25 | -29.64 |
| 2016-05-24 | -33.61 |
| 2016-05-23 | -33.61 |
| 2016-05-20 | -34.93 |
| 2016-05-19 | -36.25 |
| 2016-05-18 | -34.93 |
| 2016-05-17 | -36.91 |
| 2016-05-16 | -36.91 |
| 2016-05-13 | -38.23 |
| 2016-05-12 | -34.60 |
| 2016-05-11 | -34.60 |
| 2016-05-10 | -34.93 |
| 2016-05-09 | -34.60 |
| 2016-05-06 | -33.94 |
| 2016-05-05 | -29.97 |
| 2016-05-04 | -27.66 |
| 2016-05-03 | -27.66 |
| 2016-04-29 | -26.34 |
| 2016-04-28 | -27.00 |
| 2016-04-27 | -26.01 |
| 2016-04-26 | -26.34 |
| 2016-04-25 | -26.34 |
| 2016-04-22 | -25.68 |
| 2016-04-21 | -26.01 |
| 2016-04-20 | -25.68 |
| 2016-04-19 | -25.02 |
| 2016-04-18 | -25.35 |
| 2016-04-15 | -25.02 |
| 2016-04-14 | -25.35 |
| 2016-04-13 | -25.02 |
| 2016-04-12 | -27.66 |
| 2016-04-11 | -28.32 |
| 2016-04-08 | -28.98 |
| 2016-04-07 | -27.33 |
| 2016-04-06 | -30.63 |
| 2016-04-05 | -29.31 |
| 2016-04-01 | -29.64 |
| 2016-03-31 | -28.65 |
| 2016-03-30 | -31.62 |
| 2016-03-29 | -30.30 |
| 2016-03-24 | -28.32 |
| 2016-03-23 | -26.67 |
| 2016-03-22 | -28.98 |
| 2016-03-21 | -24.36 |
| 2016-03-18 | -24.03 |
| 2016-03-17 | -23.70 |
| 2016-03-16 | -25.02 |
| 2016-03-15 | -24.36 |
| 2016-03-14 | -24.36 |
| 2016-03-11 | -26.34 |
| 2016-03-10 | -28.32 |
| 2016-03-09 | -30.63 |
| 2016-03-08 | -28.98 |
| 2016-03-07 | -26.01 |
| 2016-03-04 | -27.99 |
| 2016-03-03 | -28.98 |
| 2016-03-02 | -28.65 |
| 2016-03-01 | -33.28 |
| 2016-02-29 | -35.92 |
| 2016-02-26 | -37.24 |
| 2016-02-25 | -39.88 |
| 2016-02-24 | -36.58 |
| 2016-02-23 | -35.92 |
| 2016-02-22 | -33.94 |
| 2016-02-19 | -35.26 |
| 2016-02-18 | -35.26 |
| 2016-02-17 | -37.24 |
| 2016-02-16 | -36.58 |
| 2016-02-15 | -37.90 |
| 2016-02-12 | -40.54 |
| 2016-02-11 | -39.55 |
| 2016-02-05 | -35.59 |
| 2016-02-04 | -35.59 |
| 2016-02-03 | -36.25 |
| 2016-02-02 | -33.28 |
| 2016-02-01 | -32.95 |
| 2016-01-29 | -33.28 |
| 2016-01-28 | -36.25 |
| 2016-01-27 | -36.91 |
| 2016-01-26 | -35.92 |
| 2016-01-25 | -33.28 |
| 2016-01-22 | -32.62 |
| 2016-01-21 | -35.26 |
| 2016-01-20 | -30.30 |
| 2016-01-19 | -27.99 |
| 2016-01-18 | -29.64 |
| 2016-01-15 | -27.00 |
| 2016-01-14 | -24.03 |
| 2016-01-13 | -25.68 |
| 2016-01-12 | -28.32 |
| 2016-01-11 | -25.02 |
| 2016-01-08 | -21.05 |
| 2016-01-07 | -22.38 |
| 2016-01-06 | -16.76 |
| 2016-01-05 | -19.07 |
| 2016-01-04 | -17.09 |
| 2015-12-31 | -12.47 |
| 2015-12-30 | -12.14 |
| 2015-12-29 | -13.13 |
| 2015-12-28 | -14.12 |
| 2015-12-24 | -13.46 |
| 2015-12-23 | -13.79 |
| 2015-12-22 | -16.10 |
| 2015-12-21 | -15.44 |
| 2015-12-18 | -16.10 |
| 2015-12-17 | -13.46 |
| 2015-12-16 | -16.10 |
| 2015-12-15 | -17.75 |
| 2015-12-14 | -19.07 |
| 2015-12-11 | -19.07 |
| 2015-12-10 | -17.09 |
| 2015-12-09 | -15.44 |
| 2015-12-08 | -17.09 |
| 2015-12-07 | -16.76 |
| 2015-12-04 | -17.42 |
| 2015-12-03 | -17.75 |
| 2015-12-02 | -16.76 |
| 2015-12-01 | -17.42 |
| 2015-11-30 | -22.38 |
| 2015-11-27 | -22.38 |
| 2015-11-26 | -19.07 |
| 2015-11-25 | -18.41 |
| 2015-11-24 | -18.41 |
| 2015-11-23 | -17.42 |
| 2015-11-20 | -17.42 |
| 2015-11-19 | -20.72 |
| 2015-11-18 | -22.38 |
| 2015-11-17 | -22.38 |
| 2015-11-16 | -22.38 |
| 2015-11-13 | -24.03 |
| 2015-11-12 | -26.01 |
| 2015-11-11 | -26.34 |
| 2015-11-10 | -23.70 |
| 2015-11-09 | -23.70 |
| 2015-11-06 | -24.36 |
| 2015-11-05 | -26.01 |
| 2015-11-04 | -25.35 |
| 2015-11-03 | -26.67 |
| 2015-11-02 | -28.98 |
| 2015-10-30 | -29.31 |
| 2015-10-29 | -28.98 |
| 2015-10-28 | -26.67 |
| 2015-10-27 | -26.01 |
| 2015-10-26 | -26.67 |
| 2015-10-23 | -28.32 |
| 2015-10-22 | -29.97 |
| 2015-10-20 | -26.67 |
| 2015-10-19 | -26.01 |
| 2015-10-16 | -25.35 |
| 2015-10-15 | -25.68 |
| 2015-10-14 | -26.34 |
| 2015-10-13 | -24.69 |
| 2015-10-12 | -24.69 |
| 2015-10-09 | -29.64 |
| 2015-10-08 | -30.63 |
| 2015-10-07 | -27.66 |
| 2015-10-06 | -30.96 |
| 2015-10-05 | -30.63 |
| 2015-10-02 | -32.29 |
| 2015-09-30 | -35.59 |
| 2015-09-29 | -36.91 |
| 2015-09-25 | -35.92 |
| 2015-09-24 | -36.91 |
| 2015-09-23 | -35.92 |
| 2015-09-22 | -33.94 |
| 2015-09-21 | -34.93 |
| 2015-09-18 | -34.93 |
| 2015-09-17 | -36.91 |
| 2015-09-16 | -37.24 |
| 2015-09-15 | -38.23 |
| 2015-09-14 | -38.89 |
| 2015-09-11 | -37.90 |
| 2015-09-10 | -36.91 |
| 2015-09-09 | -37.24 |
| 2015-09-08 | -39.88 |
| 2015-09-07 | -42.52 |
| 2015-09-04 | -41.53 |
| 2015-09-02 | -40.87 |
| 2015-09-01 | -39.88 |
| 2015-08-31 | -35.92 |
| 2015-08-28 | -35.92 |
| 2015-08-27 | -33.94 |
| 2015-08-26 | -37.24 |
| 2015-08-25 | -36.58 |
| 2015-08-24 | -37.57 |
| 2015-08-21 | -32.62 |
| 2015-08-20 | -28.98 |
| 2015-08-19 | -26.01 |
| 2015-08-18 | -24.36 |
| 2015-08-17 | -23.70 |
| 2015-08-14 | -21.71 |
| 2015-08-13 | -22.05 |
| 2015-08-12 | -20.39 |
| 2015-08-11 | -17.42 |
| 2015-08-10 | -14.78 |
| 2015-08-07 | -18.08 |
| 2015-08-06 | -17.42 |
| 2015-08-05 | -16.43 |
| 2015-08-04 | -18.41 |
| 2015-08-03 | -18.74 |
| 2015-07-31 | -17.09 |
| 2015-07-30 | -19.73 |
| 2015-07-29 | -21.38 |
| 2015-07-28 | -21.71 |
| 2015-07-27 | -18.08 |
| 2015-07-24 | -14.45 |
| 2015-07-23 | -16.43 |
| 2015-07-22 | -16.10 |
| 2015-07-21 | -15.11 |
| 2015-07-20 | -14.45 |
| 2015-07-17 | -15.11 |
| 2015-07-16 | -16.76 |
| 2015-07-15 | -19.07 |
| 2015-07-14 | -17.75 |
| 2015-07-13 | -17.09 |
| 2015-07-10 | -18.25 |
| 2015-07-09 | -21.09 |
| 2015-07-08 | -26.14 |
| 2015-07-07 | -18.88 |
| 2015-07-06 | -18.56 |
| 2015-07-03 | -16.04 |
| 2015-07-02 | -13.83 |
| 2015-06-30 | -12.56 |
| 2015-06-29 | -12.56 |
| 2015-06-26 | -10.36 |
| 2015-06-25 | -7.51 |
| 2015-06-24 | -6.88 |
| 2015-06-23 | -7.20 |
| 2015-06-22 | -8.78 |
| 2015-06-19 | -4.36 |
| 2015-06-18 | -8.15 |
| 2015-06-17 | -8.15 |
| 2015-06-16 | -9.41 |
| 2015-06-15 | -6.88 |
| 2015-06-12 | -7.20 |
| 2015-06-11 | -7.51 |
| 2015-06-10 | -8.15 |
| 2015-06-09 | -4.36 |
| 2015-06-08 | -4.36 |
| 2015-06-05 | -5.62 |
| 2015-06-04 | -3.41 |
| 2015-06-03 | -3.41 |
| 2015-06-02 | -5.30 |
| 2015-06-01 | -4.36 |
| 2015-05-29 | -4.67 |
| 2015-05-28 | -6.88 |
| 2015-05-27 | -3.41 |
| 2015-05-26 | -4.36 |
| 2015-05-22 | -4.04 |
| 2015-05-21 | -5.62 |
| 2015-05-20 | -4.67 |
| 2015-05-19 | -3.10 |
| 2015-05-18 | -4.36 |
| 2015-05-15 | -2.46 |
| 2015-05-14 | -1.83 |
| 2015-05-13 | -3.10 |
| 2015-05-12 | -4.04 |
| 2015-05-11 | -1.52 |
| 2015-05-08 | -1.20 |
| 2015-05-07 | -3.41 |
| 2015-05-06 | -1.52 |
| 2015-05-05 | 0.69 |
| 2015-05-04 | 2.90 |
| 2015-04-30 | -0.89 |
| 2015-04-29 | -4.67 |
| 2015-04-28 | -4.67 |
| 2015-04-27 | -4.04 |
| 2015-04-24 | -7.20 |
| 2015-04-23 | -4.67 |
| 2015-04-22 | -4.04 |
| 2015-04-21 | -5.62 |
| 2015-04-20 | -7.83 |
| 2015-04-17 | -6.88 |
| 2015-04-16 | -6.25 |
| 2015-04-15 | -7.51 |
| 2015-04-14 | -10.04 |
| 2015-04-13 | -5.94 |
| 2015-04-10 | -16.67 |
| 2015-04-09 | -17.62 |
| 2015-04-08 | -18.88 |
| 2015-04-02 | -23.61 |
| 2015-04-01 | -26.14 |
| 2015-03-31 | -25.82 |
| 2015-03-30 | -26.45 |
| 2015-03-27 | -29.61 |
| 2015-03-26 | -34.03 |
| 2015-03-25 | -32.77 |
| 2015-03-24 | -32.45 |
| 2015-03-23 | -31.19 |
| 2015-03-20 | -33.08 |
| 2015-03-19 | -32.14 |
| 2015-03-18 | -32.77 |
| 2015-03-17 | -30.87 |
| 2015-03-16 | -31.19 |
| 2015-03-13 | -30.24 |
| 2015-03-12 | -29.93 |
| 2015-03-11 | -30.56 |
| 2015-03-10 | -29.93 |
| 2015-03-09 | -28.66 |
| 2015-03-06 | -28.98 |
| 2015-03-05 | -28.35 |
| 2015-03-04 | -28.35 |
| 2015-03-03 | -26.45 |
| 2015-03-02 | -26.45 |
| 2015-02-27 | -28.03 |
| 2015-02-26 | -27.40 |
| 2015-02-25 | -28.98 |
| 2015-02-24 | -31.50 |
| 2015-02-23 | -30.24 |
| 2015-02-18 | -30.24 |
| 2015-02-17 | -29.61 |
| 2015-02-16 | -28.35 |
| 2015-02-13 | -29.29 |
| 2015-02-12 | -30.24 |
| 2015-02-11 | -30.56 |
| 2015-02-10 | -29.61 |
| 2015-02-09 | -30.24 |
| 2015-02-06 | -28.66 |
| 2015-02-05 | -28.66 |
| 2015-02-04 | -30.24 |
| 2015-02-03 | -30.24 |
| 2015-02-02 | -29.93 |
| 2015-01-30 | -28.03 |
| 2015-01-29 | -28.66 |
| 2015-01-28 | -27.08 |
| 2015-01-27 | -27.08 |
| 2015-01-26 | -27.40 |
| 2015-01-23 | -26.14 |
| 2015-01-22 | -27.72 |
| 2015-01-21 | -26.77 |
| 2015-01-20 | -29.29 |
| 2015-01-19 | -28.66 |
| 2015-01-16 | -28.03 |
| 2015-01-15 | -26.45 |
| 2015-01-14 | -26.14 |
| 2015-01-13 | -26.14 |
| 2015-01-12 | -24.88 |
| 2015-01-09 | -23.61 |
| 2015-01-08 | -25.82 |
| 2015-01-07 | -25.51 |
| 2015-01-06 | -24.88 |
| 2015-01-05 | -25.82 |
| 2015-01-02 | -26.14 |
| 2014-12-31 | -29.93 |
| 2014-12-30 | -30.87 |
| 2014-12-29 | -29.61 |
| 2014-12-24 | -29.29 |
| 2014-12-23 | -28.98 |
| 2014-12-22 | -27.40 |
| 2014-12-19 | -25.19 |
| 2014-12-18 | -27.40 |
| 2014-12-17 | -29.61 |
| 2014-12-16 | -29.93 |
| 2014-12-15 | -28.66 |
| 2014-12-12 | -29.61 |
| 2014-12-11 | -31.50 |
| 2014-12-10 | -31.50 |
| 2014-12-09 | -33.08 |
| 2014-12-08 | -29.93 |
| 2014-12-05 | -30.56 |
| 2014-12-04 | -29.29 |
| 2014-12-03 | -29.93 |
| 2014-12-02 | -30.24 |
| 2014-12-01 | -32.45 |
| 2014-11-28 | -30.87 |
| 2014-11-27 | -30.56 |
| 2014-11-26 | -30.87 |
| 2014-11-25 | -31.82 |
| 2014-11-24 | -32.14 |
| 2014-11-21 | -33.71 |
| 2014-11-20 | -34.66 |
| 2014-11-19 | -35.61 |
| 2014-11-18 | -35.29 |
| 2014-11-17 | -34.98 |
| 2014-11-14 | -33.40 |
| 2014-11-13 | -33.40 |
| 2014-11-12 | -37.19 |
| 2014-11-11 | -36.87 |
| 2014-11-10 | -35.92 |
| 2014-11-07 | -39.08 |
| 2014-11-06 | -39.08 |
| 2014-11-05 | -40.34 |
| 2014-11-04 | -40.66 |
| 2014-11-03 | -41.29 |
| 2014-10-31 | -42.24 |
| 2014-10-30 | -41.60 |
| 2014-10-29 | -40.97 |
| 2014-10-28 | -41.29 |
| 2014-10-27 | -40.66 |
| 2014-10-24 | -40.03 |
| 2014-10-23 | -41.60 |
| 2014-10-22 | -41.92 |
| 2014-10-21 | -42.87 |
| 2014-10-20 | -42.87 |
| 2014-10-17 | -42.24 |
| 2014-10-16 | -42.87 |
| 2014-10-15 | -42.24 |
| 2014-10-14 | -42.24 |
| 2014-10-13 | -41.60 |
| 2014-10-10 | -40.66 |
| 2014-10-09 | -39.40 |
| 2014-10-08 | -39.40 |
| 2014-10-07 | -39.40 |
| 2014-10-06 | -38.76 |
| 2014-10-03 | -40.03 |
| 2014-09-30 | -40.34 |
| 2014-09-29 | -38.76 |
| 2014-09-26 | -37.19 |
| 2014-09-25 | -36.24 |
| 2014-09-24 | -36.55 |
| 2014-09-23 | -36.55 |
| 2014-09-22 | -36.24 |
| 2014-09-19 | -34.98 |
| 2014-09-18 | -34.66 |
| 2014-09-17 | -34.03 |
| 2014-09-16 | -34.66 |
| 2014-09-15 | -33.71 |
| 2014-09-12 | -33.40 |
| 2014-09-11 | -33.08 |
| 2014-09-10 | -32.77 |
| 2014-09-08 | -31.82 |
| 2014-09-05 | -31.19 |
| 2014-09-04 | -30.24 |
| 2014-09-03 | -32.14 |
| 2014-09-02 | -34.03 |
| 2014-09-01 | -33.40 |
| 2014-08-29 | -33.71 |
| 2014-08-28 | -33.71 |
| 2014-08-27 | -32.77 |
| 2014-08-26 | -31.82 |
| 2014-08-25 | -32.77 |
| 2014-08-22 | -32.45 |
| 2014-08-21 | -33.40 |
| 2014-08-20 | -32.77 |
| 2014-08-19 | -32.14 |
| 2014-08-18 | -33.40 |
| 2014-08-15 | -32.77 |
| 2014-08-14 | -33.71 |
| 2014-08-13 | -31.82 |
| 2014-08-12 | -31.82 |
| 2014-08-11 | -31.82 |
| 2014-08-08 | -32.45 |
| 2014-08-07 | -31.50 |
| 2014-08-06 | -31.50 |
| 2014-08-05 | -30.87 |
| 2014-08-04 | -28.35 |
| 2014-08-01 | -28.35 |
| 2014-07-31 | -27.40 |
| 2014-07-30 | -28.98 |
| 2014-07-29 | -29.93 |
| 2014-07-28 | -30.24 |
| 2014-07-25 | -30.56 |
| 2014-07-24 | -28.98 |
| 2014-07-23 | -31.19 |
| 2014-07-22 | -32.14 |
| 2014-07-21 | -32.14 |
| 2014-07-18 | -32.45 |
| 2014-07-17 | -32.77 |
| 2014-07-16 | -32.77 |
| 2014-07-15 | -32.45 |
| 2014-07-14 | -33.08 |
| 2014-07-11 | -33.40 |
| 2014-07-10 | -32.45 |
| 2014-07-09 | -33.71 |
| 2014-07-08 | -32.45 |
| 2014-07-07 | -31.50 |
| 2014-07-04 | -32.14 |
| 2014-07-03 | -34.34 |
| 2014-07-02 | -36.24 |
| 2014-06-30 | -35.61 |
| 2014-06-27 | -34.66 |
| 2014-06-26 | -34.98 |
| 2014-06-25 | -33.71 |
| 2014-06-24 | -34.03 |
| 2014-06-23 | -34.98 |
| 2014-06-20 | -32.77 |
| 2014-06-19 | -32.77 |
| 2014-06-18 | -30.87 |
| 2014-06-17 | -31.19 |
| 2014-06-16 | -31.19 |
| 2014-06-13 | -30.24 |
| 2014-06-12 | -30.71 |
| 2014-06-11 | -30.41 |
| 2014-06-10 | -30.11 |
| 2014-06-09 | -31.32 |
| 2014-06-06 | -31.92 |
| 2014-06-05 | -30.11 |
| 2014-06-04 | -29.20 |
| 2014-06-03 | -31.02 |
| 2014-05-30 | -29.81 |
| 2014-05-29 | -29.81 |
| 2014-05-28 | -28.90 |
| 2014-05-27 | -27.99 |
| 2014-05-26 | -27.69 |
| 2014-05-23 | -27.08 |
| 2014-05-22 | -29.81 |
| 2014-05-21 | -31.02 |
| 2014-05-20 | -30.41 |
| 2014-05-19 | -29.20 |
| 2014-05-16 | -29.81 |
| 2014-05-15 | -29.50 |
| 2014-05-14 | -28.90 |
| 2014-05-13 | -29.50 |
| 2014-05-12 | -29.20 |
| 2014-05-09 | -29.81 |
| 2014-05-08 | -29.20 |
| 2014-05-07 | -27.99 |
| 2014-05-05 | -26.18 |
| 2014-05-02 | -26.78 |
| 2014-04-30 | -26.18 |
| 2014-04-29 | -24.97 |
| 2014-04-28 | -24.97 |
| 2014-04-25 | -24.36 |
| 2014-04-24 | -22.85 |
| 2014-04-23 | -24.97 |
| 2014-04-22 | -24.66 |
| 2014-04-17 | -24.06 |
| 2014-04-16 | -24.06 |
| 2014-04-15 | -22.85 |
| 2014-04-14 | -20.73 |
| 2014-04-11 | -21.03 |
| 2014-04-10 | -19.82 |
| 2014-04-09 | -18.61 |
| 2014-04-08 | -20.13 |
| 2014-04-07 | -19.22 |
| 2014-04-04 | -19.52 |
| 2014-04-03 | -16.49 |
| 2014-04-02 | -18.61 |
| 2014-04-01 | -21.34 |
| 2014-03-31 | -21.64 |
| 2014-03-28 | -24.66 |
| 2014-03-27 | -24.36 |
| 2014-03-26 | -24.36 |
| 2014-03-25 | -27.08 |
| 2014-03-24 | -27.39 |
| 2014-03-21 | -26.48 |
| 2014-03-20 | -28.29 |
| 2014-03-19 | -28.60 |
| 2014-03-18 | -26.78 |
| 2014-03-17 | -27.69 |
| 2014-03-14 | -27.69 |
| 2014-03-13 | -25.27 |
| 2014-03-12 | -23.45 |
| 2014-03-11 | -24.66 |
| 2014-03-10 | -27.39 |
| 2014-03-07 | -27.99 |
| 2014-03-06 | -25.87 |
| 2014-03-05 | -25.57 |
| 2014-03-04 | -28.29 |
| 2014-03-03 | -28.90 |
| 2014-02-28 | -27.08 |
| 2014-02-27 | -28.60 |
| 2014-02-26 | -30.11 |
| 2014-02-25 | -32.83 |
| 2014-02-24 | -31.02 |
| 2014-02-21 | -27.08 |
| 2014-02-20 | -25.27 |
| 2014-02-19 | -24.06 |
| 2014-02-18 | -26.48 |
| 2014-02-17 | -26.48 |
| 2014-02-14 | -24.97 |
| 2014-02-13 | -24.36 |
| 2014-02-12 | -23.45 |
| 2014-02-11 | -25.57 |
| 2014-02-10 | -25.27 |
| 2014-02-07 | -26.78 |
| 2014-02-06 | -28.29 |
| 2014-02-05 | -29.20 |
| 2014-02-04 | -28.60 |
| 2014-01-30 | -24.66 |
| 2014-01-29 | -21.94 |
| 2014-01-28 | -22.24 |
| 2014-01-27 | -22.24 |
| 2014-01-24 | -19.82 |
| 2014-01-23 | -19.52 |
| 2014-01-22 | -21.34 |
| 2014-01-21 | -24.66 |
| 2014-01-20 | -25.27 |
| 2014-01-17 | -21.34 |
| 2014-01-16 | -19.82 |
| 2014-01-15 | -18.92 |
| 2014-01-14 | -18.31 |
| 2014-01-13 | -20.43 |
| 2014-01-10 | -21.03 |
| 2014-01-09 | -24.66 |
| 2014-01-08 | -23.76 |
| 2014-01-07 | -26.18 |
| 2014-01-06 | -25.57 |
| 2014-01-03 | -21.94 |
| 2014-01-02 | -18.92 |
| 2013-12-31 | -18.31 |
| 2013-12-30 | -19.22 |
| 2013-12-27 | -21.03 |
| 2013-12-24 | -20.43 |
| 2013-12-23 | -21.03 |
| 2013-12-20 | -18.61 |
| 2013-12-19 | -18.01 |
| 2013-12-18 | -21.34 |
| 2013-12-17 | -21.34 |
| 2013-12-16 | -21.64 |
| 2013-12-13 | -19.52 |
| 2013-12-12 | -18.61 |
| 2013-12-11 | -21.03 |
| 2013-12-10 | -22.85 |
| 2013-12-09 | -22.24 |
| 2013-12-06 | -22.24 |
| 2013-12-05 | -21.03 |
| 2013-12-04 | -23.45 |
| 2013-12-03 | -22.55 |
| 2013-12-02 | -20.73 |
| 2013-11-29 | -21.94 |
| 2013-11-28 | -25.27 |
| 2013-11-27 | -24.36 |
| 2013-11-26 | -24.06 |
| 2013-11-25 | -24.06 |
| 2013-11-22 | -24.66 |
| 2013-11-21 | -23.15 |
| 2013-11-20 | -22.24 |
| 2013-11-19 | -21.03 |
| 2013-11-18 | -19.82 |
| 2013-11-15 | -22.55 |
| 2013-11-14 | -22.55 |
| 2013-11-13 | -24.66 |
| 2013-11-12 | -23.15 |
| 2013-11-11 | -23.15 |
| 2013-11-08 | -21.03 |
| 2013-11-07 | -19.22 |
| 2013-11-06 | -19.22 |
| 2013-11-05 | -18.92 |
| 2013-11-04 | -18.31 |
| 2013-11-01 | -18.31 |
| 2013-10-31 | -18.61 |
| 2013-10-30 | -18.31 |
| 2013-10-29 | -18.31 |
| 2013-10-28 | -18.92 |
| 2013-10-25 | -18.31 |
| 2013-10-24 | -18.92 |
| 2013-10-23 | -19.22 |
| 2013-10-22 | -17.70 |
| 2013-10-21 | -18.31 |
| 2013-10-18 | -18.61 |
| 2013-10-17 | -18.31 |
| 2013-10-16 | -18.61 |
| 2013-10-15 | -18.61 |
| 2013-10-11 | -19.22 |
| 2013-10-10 | -19.52 |
| 2013-10-09 | -20.13 |
| 2013-10-08 | -20.73 |
| 2013-10-07 | -21.34 |
| 2013-10-04 | -21.34 |
| 2013-10-03 | -21.64 |
| 2013-10-02 | -22.24 |
| 2013-09-30 | -22.85 |
| 2013-09-27 | -21.03 |
| 2013-09-26 | -21.34 |
| 2013-09-25 | -19.82 |
| 2013-09-24 | -18.31 |
| 2013-09-23 | -17.40 |
| 2013-09-19 | -19.22 |
| 2013-09-18 | -17.40 |
| 2013-09-17 | -17.10 |
| 2013-09-16 | -18.01 |
| 2013-09-13 | -17.40 |
| 2013-09-12 | -16.80 |
| 2013-09-11 | -14.68 |
| 2013-09-10 | -13.17 |
| 2013-09-09 | -15.59 |
| 2013-09-06 | -16.49 |
| 2013-09-05 | -16.80 |
| 2013-09-04 | -17.70 |
| 2013-09-03 | -18.01 |
| 2013-09-02 | -19.52 |
| 2013-08-30 | -18.61 |
| 2013-08-29 | -18.61 |
| 2013-08-28 | -18.31 |
| 2013-08-27 | -17.40 |
| 2013-08-26 | -18.01 |
| 2013-08-23 | -17.10 |
| 2013-08-22 | -18.01 |
| 2013-08-21 | -17.70 |
| 2013-08-20 | -16.19 |
| 2013-08-19 | -18.01 |
| 2013-08-16 | -18.61 |
| 2013-08-15 | -18.61 |
| 2013-08-13 | -19.52 |
| 2013-08-12 | -21.94 |
| 2013-08-09 | -23.76 |
| 2013-08-08 | -24.66 |
| 2013-08-07 | -22.85 |
| 2013-08-06 | -20.43 |
| 2013-08-05 | -22.85 |
| 2013-08-02 | -24.66 |
| 2013-08-01 | -24.97 |
| 2013-07-31 | -24.97 |
| 2013-07-30 | -25.27 |
| 2013-07-29 | -27.08 |
| 2013-07-26 | -24.66 |
| 2013-07-25 | -23.76 |
| 2013-07-24 | -25.27 |
| 2013-07-23 | -25.57 |
| 2013-07-22 | -26.78 |
| 2013-07-19 | -28.29 |
| 2013-07-18 | -27.39 |
| 2013-07-17 | -27.08 |
| 2013-07-16 | -25.87 |
| 2013-07-15 | -24.36 |
| 2013-07-12 | -24.36 |
| 2013-07-11 | -25.27 |
| 2013-07-10 | -27.39 |
| 2013-07-09 | -28.90 |
| 2013-07-08 | -25.87 |
| 2013-07-05 | -23.45 |
| 2013-07-04 | -25.57 |
| 2013-07-03 | -24.36 |
| 2013-07-02 | -24.36 |
| 2013-06-28 | -21.64 |
| 2013-06-27 | -24.66 |
| 2013-06-26 | -28.29 |
| 2013-06-25 | -32.83 |
| 2013-06-24 | -29.50 |
| 2013-06-21 | -27.08 |
| 2013-06-20 | -27.08 |
| 2013-06-19 | -24.36 |
| 2013-06-18 | -22.55 |
| 2013-06-17 | -23.76 |
| 2013-06-14 | -23.15 |
| 2013-06-13 | -24.03 |
| 2013-06-11 | -19.91 |
| 2013-06-10 | -18.15 |
| 2013-06-07 | -19.03 |
| 2013-06-06 | -19.03 |
| 2013-06-05 | -16.67 |
| 2013-06-04 | -17.26 |
| 2013-06-03 | -16.97 |
| 2013-05-31 | -15.79 |
| 2013-05-30 | -15.79 |
| 2013-05-29 | -16.67 |
| 2013-05-28 | -16.38 |
| 2013-05-27 | -15.79 |
| 2013-05-24 | -14.91 |
| 2013-05-23 | -14.61 |
| 2013-05-22 | -14.61 |
| 2013-05-21 | -15.79 |
| 2013-05-20 | -14.32 |
| 2013-05-16 | -16.38 |
| 2013-05-15 | -18.15 |
| 2013-05-14 | -20.80 |
| 2013-05-13 | -18.44 |
| 2013-05-10 | -18.15 |
| 2013-05-09 | -19.32 |
| 2013-05-08 | -20.50 |
| 2013-05-07 | -20.50 |
| 2013-05-06 | -20.50 |
| 2013-05-03 | -20.50 |
| 2013-05-02 | -20.80 |
| 2013-04-30 | -21.97 |
| 2013-04-29 | -21.97 |
| 2013-04-26 | -21.97 |
| 2013-04-25 | -22.27 |
| 2013-04-24 | -22.56 |
| 2013-04-23 | -22.86 |
| 2013-04-22 | -22.56 |
| 2013-04-19 | -23.15 |
| 2013-04-18 | -26.68 |
| 2013-04-17 | -26.98 |
| 2013-04-16 | -25.80 |
| 2013-04-15 | -27.27 |
| 2013-04-12 | -24.92 |
| 2013-04-11 | -25.21 |
| 2013-04-10 | -26.10 |
| 2013-04-09 | -26.98 |
| 2013-04-08 | -27.86 |
| 2013-04-05 | -27.57 |
| 2013-04-03 | -25.21 |
| 2013-04-02 | -25.80 |
| 2013-03-28 | -25.21 |
| 2013-03-27 | -25.80 |
| 2013-03-26 | -27.57 |
| 2013-03-25 | -29.04 |
| 2013-03-22 | -28.45 |
| 2013-03-21 | -27.57 |
| 2013-03-20 | -27.86 |
| 2013-03-19 | -29.04 |
| 2013-03-18 | -28.45 |
| 2013-03-15 | -30.22 |
| 2013-03-14 | -26.68 |
| 2013-03-13 | -26.10 |
| 2013-03-12 | -24.62 |
| 2013-03-11 | -22.27 |
| 2013-03-08 | -20.21 |
| 2013-03-07 | -21.97 |
| 2013-03-06 | -22.86 |
| 2013-03-05 | -23.45 |
| 2013-03-04 | -22.86 |
| 2013-03-01 | -19.62 |
| 2013-02-28 | -19.32 |
| 2013-02-27 | -22.27 |
| 2013-02-26 | -23.74 |
| 2013-02-25 | -21.68 |
| 2013-02-22 | -22.27 |
| 2013-02-21 | -22.86 |
| 2013-02-20 | -24.03 |
| 2013-02-19 | -24.03 |
| 2013-02-18 | -22.27 |
| 2013-02-15 | -19.62 |
| 2013-02-14 | -18.73 |
| 2013-02-08 | -21.09 |
| 2013-02-07 | -22.27 |
| 2013-02-06 | -20.50 |
| 2013-02-05 | -21.97 |
| 2013-02-04 | -20.50 |
| 2013-02-01 | -17.26 |
| 2013-01-31 | -16.08 |
| 2013-01-30 | -16.38 |
| 2013-01-29 | -17.56 |
| 2013-01-28 | -18.44 |
| 2013-01-25 | -16.97 |
| 2013-01-24 | -16.38 |
| 2013-01-23 | -16.08 |
| 2013-01-22 | -14.32 |
| 2013-01-21 | -14.32 |
| 2013-01-18 | -15.20 |
| 2013-01-17 | -16.38 |
| 2013-01-16 | -15.50 |
| 2013-01-15 | -14.02 |
| 2013-01-14 | -14.61 |
| 2013-01-11 | -14.61 |
| 2013-01-10 | -13.73 |
| 2013-01-09 | -14.61 |
| 2013-01-08 | -17.85 |
| 2013-01-07 | -15.20 |
| 2013-01-04 | -16.97 |
| 2013-01-03 | -17.26 |
| 2013-01-02 | -17.26 |
| 2012-12-31 | -17.85 |
| 2012-12-28 | -16.67 |
| 2012-12-27 | -18.44 |
| 2012-12-24 | -18.73 |
| 2012-12-21 | -20.50 |
| 2012-12-20 | -20.80 |
| 2012-12-19 | -19.62 |
| 2012-12-18 | -20.50 |
| 2012-12-17 | -21.68 |
| 2012-12-14 | -18.73 |
| 2012-12-13 | -20.50 |
| 2012-12-12 | -17.56 |
| 2012-12-11 | -18.15 |
| 2012-12-10 | -15.79 |
| 2012-12-07 | -19.03 |
| 2012-12-06 | -19.03 |
| 2012-12-05 | -20.21 |
| 2012-12-04 | -21.09 |
| 2012-12-03 | -21.09 |
| 2012-11-30 | -20.80 |
| 2012-11-29 | -21.09 |
| 2012-11-28 | -28.16 |
| 2012-11-27 | -27.86 |
| 2012-11-26 | -28.45 |
| 2012-11-23 | -28.16 |
| 2012-11-22 | -28.45 |
| 2012-11-21 | -28.75 |
| 2012-11-20 | -29.04 |
| 2012-11-19 | -29.04 |
| 2012-11-16 | -28.75 |
| 2012-11-15 | -29.33 |
| 2012-11-14 | -29.04 |
| 2012-11-13 | -29.92 |
| 2012-11-12 | -29.63 |
| 2012-11-09 | -30.22 |
| 2012-11-08 | -29.92 |
| 2012-11-07 | -28.16 |
| 2012-11-06 | -28.45 |
| 2012-11-05 | -28.45 |
| 2012-11-02 | -29.33 |
| 2012-11-01 | -29.33 |
| 2012-10-31 | -30.22 |
| 2012-10-30 | -30.22 |
| 2012-10-29 | -30.22 |
| 2012-10-26 | -30.22 |
| 2012-10-25 | -29.33 |
| 2012-10-24 | -30.51 |
| 2012-10-22 | -29.92 |
| 2012-10-19 | -30.81 |
| 2012-10-18 | -29.33 |
| 2012-10-17 | -29.92 |
| 2012-10-16 | -29.63 |
| 2012-10-15 | -29.92 |
| 2012-10-12 | -30.22 |
| 2012-10-11 | -30.22 |
| 2012-10-10 | -29.92 |
| 2012-10-09 | -29.63 |
| 2012-10-08 | -29.63 |
| 2012-10-05 | -29.63 |
| 2012-10-04 | -29.33 |
| 2012-10-03 | -29.92 |
| 2012-09-28 | -30.22 |
| 2012-09-27 | -30.51 |
| 2012-09-26 | -30.81 |
| 2012-09-25 | -32.87 |
| 2012-09-24 | -33.16 |
| 2012-09-21 | -30.81 |
| 2012-09-20 | -30.51 |
| 2012-09-19 | -30.22 |
| 2012-09-18 | -29.92 |
| 2012-09-17 | -30.22 |
| 2012-09-14 | -28.45 |
| 2012-09-13 | -29.92 |
| 2012-09-12 | -30.81 |
| 2012-09-11 | -30.22 |
| 2012-09-10 | -30.51 |
| 2012-09-07 | -29.33 |
| 2012-09-06 | -29.92 |
| 2012-09-05 | -30.51 |
| 2012-09-04 | -30.22 |
| 2012-09-03 | -30.22 |
| 2012-08-31 | -32.87 |
| 2012-08-30 | -32.57 |
| 2012-08-29 | -31.40 |
| 2012-08-28 | -30.81 |
| 2012-08-27 | -30.22 |
| 2012-08-24 | -30.81 |
| 2012-08-23 | -29.92 |
| 2012-08-22 | -29.63 |
| 2012-08-21 | -29.33 |
| 2012-08-20 | -29.92 |
| 2012-08-17 | -32.28 |
| 2012-08-16 | -30.51 |
| 2012-08-15 | -29.92 |
| 2012-08-14 | -31.10 |
| 2012-08-13 | -29.33 |
| 2012-08-10 | -29.92 |
| 2012-08-09 | -30.22 |
| 2012-08-08 | -32.28 |
| 2012-08-07 | -31.69 |
| 2012-08-06 | -31.69 |
| 2012-08-03 | -31.10 |
| 2012-08-02 | -29.04 |
| 2012-08-01 | -27.27 |
| 2012-07-31 | -29.33 |
| 2012-07-30 | -30.51 |
| 2012-07-27 | -29.33 |
| 2012-07-26 | -31.98 |
| 2012-07-25 | -32.28 |
| 2012-07-24 | -31.40 |
| 2012-07-23 | -29.92 |
| 2012-07-20 | -31.98 |
| 2012-07-19 | -31.10 |
| 2012-07-18 | -31.40 |
| 2012-07-17 | -29.92 |
| 2012-07-16 | -30.81 |
| 2012-07-13 | -31.98 |
| 2012-07-12 | -31.10 |
| 2012-07-11 | -30.81 |
| 2012-07-10 | -29.92 |
| 2012-07-09 | -30.22 |
| 2012-07-06 | -28.75 |
| 2012-07-05 | -30.22 |
| 2012-07-04 | -30.51 |
| 2012-07-03 | -29.63 |
| 2012-06-29 | -31.40 |
| 2012-06-28 | -32.57 |
| 2012-06-27 | -31.69 |
| 2012-06-26 | -33.46 |
| 2012-06-25 | -33.16 |
| 2012-06-22 | -33.46 |
| 2012-06-21 | -32.28 |
| 2012-06-20 | -30.22 |
| 2012-06-19 | -29.63 |
| 2012-06-18 | -29.92 |
| 2012-06-15 | -31.69 |
| 2012-06-14 | -32.27 |
| 2012-06-13 | -32.27 |
| 2012-06-12 | -32.27 |
| 2012-06-11 | -33.43 |
| 2012-06-08 | -33.14 |
| 2012-06-07 | -33.43 |
| 2012-06-06 | -33.72 |
| 2012-06-05 | -34.29 |
| 2012-06-04 | -36.03 |
| 2012-06-01 | -34.01 |
| 2012-05-31 | -34.01 |
| 2012-05-30 | -34.58 |
| 2012-05-29 | -36.61 |
| 2012-05-28 | -38.06 |
| 2012-05-25 | -39.22 |
| 2012-05-24 | -38.93 |
| 2012-05-23 | -38.06 |
| 2012-05-22 | -39.50 |
| 2012-05-21 | -43.56 |
| 2012-05-18 | -45.00 |
| 2012-05-17 | -42.69 |
| 2012-05-16 | -45.29 |
| 2012-05-15 | -42.40 |
| 2012-05-14 | -41.53 |
| 2012-05-11 | -41.82 |
| 2012-05-10 | -41.82 |
| 2012-05-09 | -40.95 |
| 2012-05-08 | -39.50 |
| 2012-05-07 | -37.48 |
| 2012-05-04 | -38.64 |
| 2012-05-03 | -37.19 |
| 2012-05-02 | -40.37 |
| 2012-04-30 | -38.06 |
| 2012-04-27 | -36.90 |
| 2012-04-26 | -37.77 |
| 2012-04-25 | -37.77 |
| 2012-04-24 | -41.53 |
| 2012-04-23 | -42.40 |
| 2012-04-20 | -40.95 |
| 2012-04-19 | -40.66 |
| 2012-04-18 | -40.08 |
| 2012-04-17 | -41.24 |
| 2012-04-16 | -41.82 |
| 2012-04-13 | -41.82 |
| 2012-04-12 | -41.53 |
| 2012-04-11 | -45.87 |
| 2012-04-10 | -42.69 |
| 2012-04-05 | -41.53 |
| 2012-04-03 | -41.24 |
| 2012-04-02 | -41.53 |
| 2012-03-30 | -42.11 |
| 2012-03-29 | -42.40 |
| 2012-03-28 | -42.40 |
| 2012-03-27 | -41.53 |
| 2012-03-26 | -44.43 |
| 2012-03-23 | -45.00 |
| 2012-03-22 | -45.00 |
| 2012-03-21 | -47.03 |
| 2012-03-20 | -45.58 |
| 2012-03-19 | -43.56 |
| 2012-03-16 | -41.82 |
| 2012-03-15 | -43.27 |
| 2012-03-14 | -42.98 |
| 2012-03-13 | -42.69 |
| 2012-03-12 | -43.56 |
| 2012-03-09 | -43.27 |
| 2012-03-08 | -44.14 |
| 2012-03-07 | -44.71 |
| 2012-03-06 | -42.69 |
| 2012-03-05 | -41.82 |
| 2012-03-02 | -41.53 |
| 2012-03-01 | -43.27 |
| 2012-02-29 | -40.08 |
| 2012-02-28 | -41.24 |
| 2012-02-27 | -41.24 |
| 2012-02-24 | -40.37 |
| 2012-02-23 | -39.79 |
| 2012-02-22 | -38.93 |
| 2012-02-21 | -42.69 |
| 2012-02-20 | -42.98 |
| 2012-02-17 | -45.29 |
| 2012-02-16 | -47.61 |
| 2012-02-15 | -47.32 |
| 2012-02-14 | -47.61 |
| 2012-02-13 | -48.48 |
| 2012-02-10 | -47.32 |
| 2012-02-09 | -45.58 |
| 2012-02-08 | -46.45 |
| 2012-02-07 | -47.90 |
| 2012-02-06 | -47.90 |
| 2012-02-03 | -46.74 |
| 2012-02-02 | -47.32 |
| 2012-02-01 | -46.74 |
| 2012-01-31 | -45.29 |
| 2012-01-30 | -48.19 |
| 2012-01-27 | -45.58 |
| 2012-01-26 | -46.45 |
| 2012-01-20 | -51.37 |
| 2012-01-19 | -52.24 |
| 2012-01-18 | -56.00 |
| 2012-01-17 | -56.00 |
| 2012-01-16 | -57.45 |
| 2012-01-13 | -57.16 |
| 2012-01-12 | -56.58 |
| 2012-01-11 | -57.45 |
| 2012-01-10 | -57.74 |
| 2012-01-09 | -57.16 |
| 2012-01-06 | -58.03 |
| 2012-01-05 | -57.45 |
| 2012-01-04 | -55.42 |
| 2012-01-03 | -56.58 |
| 2011-12-30 | -56.58 |
| 2011-12-29 | -60.35 |
| 2011-12-28 | -59.19 |
| 2011-12-23 | -58.90 |
| 2011-12-22 | -59.19 |
| 2011-12-21 | -59.19 |
| 2011-12-20 | -59.77 |
| 2011-12-19 | -59.77 |
| 2011-12-16 | -58.32 |
| 2011-12-15 | -58.03 |
| 2011-12-14 | -56.58 |
| 2011-12-13 | -57.45 |
| 2011-12-12 | -56.87 |
| 2011-12-09 | -56.58 |
| 2011-12-08 | -54.85 |
| 2011-12-07 | -54.27 |
| 2011-12-06 | -55.42 |
| 2011-12-05 | -53.69 |
| 2011-12-02 | -53.40 |
| 2011-12-01 | -52.82 |
| 2011-11-30 | -57.16 |
| 2011-11-29 | -57.16 |
| 2011-11-28 | -56.58 |
| 2011-11-25 | -58.03 |
| 2011-11-24 | -56.00 |
| 2011-11-23 | -56.00 |
| 2011-11-22 | -55.71 |
| 2011-11-21 | -55.14 |
| 2011-11-18 | -52.53 |
| 2011-11-17 | -50.79 |
| 2011-11-16 | -49.64 |
| 2011-11-15 | -50.50 |
| 2011-11-14 | -49.93 |
| 2011-11-11 | -50.21 |
| 2011-11-10 | -49.35 |
| 2011-11-09 | -48.19 |
| 2011-11-08 | -49.93 |
| 2011-11-07 | -50.50 |
| 2011-11-04 | -50.21 |
| 2011-11-03 | -51.66 |
| 2011-11-02 | -52.53 |
| 2011-11-01 | -53.11 |
| 2011-10-31 | -53.11 |
| 2011-10-28 | -52.82 |
| 2011-10-27 | -53.69 |
| 2011-10-26 | -55.14 |
| 2011-10-25 | -54.85 |
| 2011-10-24 | -55.14 |
| 2011-10-21 | -55.71 |
| 2011-10-20 | -57.16 |
| 2011-10-19 | -56.87 |
| 2011-10-18 | -56.87 |
| 2011-10-17 | -56.00 |
| 2011-10-14 | -56.29 |
| 2011-10-13 | -53.69 |
| 2011-10-12 | -58.32 |
| 2011-10-11 | -58.03 |
| 2011-10-10 | -59.77 |
| 2011-10-07 | -59.19 |
| 2011-10-06 | -62.95 |
| 2011-10-04 | -65.84 |
| 2011-10-03 | -65.56 |
| 2011-09-30 | -64.40 |
| 2011-09-28 | -64.69 |
| 2011-09-27 | -67.29 |
| 2011-09-26 | -67.58 |
| 2011-09-23 | -65.27 |
| 2011-09-22 | -66.71 |
| 2011-09-21 | -62.95 |
| 2011-09-20 | -63.24 |
| 2011-09-19 | -61.21 |
| 2011-09-16 | -62.37 |
| 2011-09-15 | -64.40 |
| 2011-09-14 | -63.53 |
| 2011-09-12 | -60.35 |
| 2011-09-09 | -56.87 |
| 2011-09-08 | -55.71 |
| 2011-09-07 | -54.56 |
| 2011-09-06 | -54.56 |
| 2011-09-05 | -51.95 |
| 2011-09-02 | -50.79 |
| 2011-09-01 | -49.06 |
| 2011-08-31 | -49.35 |
| 2011-08-30 | -51.37 |
| 2011-08-29 | -51.66 |
| 2011-08-26 | -51.95 |
| 2011-08-25 | -51.37 |
| 2011-08-24 | -51.37 |
| 2011-08-23 | -51.08 |
| 2011-08-22 | -52.82 |
| 2011-08-19 | -51.95 |
| 2011-08-18 | -50.79 |
| 2011-08-17 | -48.77 |
| 2011-08-16 | -47.90 |
| 2011-08-15 | -47.32 |
| 2011-08-12 | -48.77 |
| 2011-08-11 | -48.19 |
| 2011-08-10 | -47.61 |
| 2011-08-09 | -47.90 |
| 2011-08-08 | -44.43 |
| 2011-08-05 | -40.66 |
| 2011-08-04 | -39.22 |
| 2011-08-03 | -39.22 |
| 2011-08-02 | -37.48 |
| 2011-08-01 | -36.90 |
| 2011-07-29 | -37.77 |
| 2011-07-28 | -37.77 |
| 2011-07-27 | -38.06 |
| 2011-07-26 | -37.48 |
| 2011-07-25 | -39.50 |
| 2011-07-22 | -37.48 |
| 2011-07-21 | -40.08 |
| 2011-07-20 | -40.08 |
| 2011-07-19 | -41.24 |
| 2011-07-18 | -41.82 |
| 2011-07-15 | -41.53 |
| 2011-07-14 | -41.24 |
| 2011-07-13 | -41.82 |
| 2011-07-12 | -40.95 |
| 2011-07-11 | -38.06 |
| 2011-07-08 | -38.06 |
| 2011-07-07 | -40.66 |
| 2011-07-06 | -40.66 |
| 2011-07-05 | -39.50 |
| 2011-07-04 | -40.37 |
| 2011-06-30 | -42.69 |
| 2011-06-29 | -43.27 |
| 2011-06-28 | -43.56 |
| 2011-06-27 | -42.40 |
| 2011-06-24 | -41.53 |
| 2011-06-23 | -42.69 |
| 2011-06-22 | -42.11 |
| 2011-06-21 | -41.53 |
| 2011-06-20 | -40.08 |
| 2011-06-17 | -38.93 |
| 2011-06-16 | -39.22 |
| 2011-06-15 | -39.22 |
| 2011-06-14 | -39.22 |
| 2011-06-13 | -39.22 |
| 2011-06-10 | -40.08 |
| 2011-06-09 | -38.06 |
| 2011-06-08 | -37.91 |
| 2011-06-07 | -36.20 |
| 2011-06-03 | -37.05 |
| 2011-06-02 | -36.77 |
| 2011-06-01 | -35.34 |
| 2011-05-31 | -32.48 |
| 2011-05-30 | -35.34 |
| 2011-05-27 | -34.19 |
| 2011-05-26 | -33.05 |
| 2011-05-25 | -31.90 |
| 2011-05-24 | -31.62 |
| 2011-05-23 | -33.05 |
| 2011-05-20 | -33.05 |
| 2011-05-19 | -32.76 |
| 2011-05-18 | -33.33 |
| 2011-05-17 | -35.34 |
| 2011-05-16 | -34.48 |
| 2011-05-13 | -35.34 |
| 2011-05-12 | -35.62 |
| 2011-05-11 | -34.48 |
| 2011-05-09 | -34.19 |
| 2011-05-06 | -35.34 |
| 2011-05-05 | -35.62 |
| 2011-05-04 | -34.48 |
| 2011-05-03 | -33.05 |
| 2011-04-29 | -30.76 |
| 2011-04-28 | -31.05 |
| 2011-04-27 | -29.33 |
| 2011-04-26 | -29.62 |
| 2011-04-21 | -30.19 |
| 2011-04-20 | -30.19 |
| 2011-04-19 | -32.48 |
| 2011-04-18 | -29.90 |
| 2011-04-15 | -30.47 |
| 2011-04-14 | -32.19 |
| 2011-04-13 | -32.48 |
| 2011-04-12 | -32.48 |
| 2011-04-11 | -31.62 |
| 2011-04-08 | -30.76 |
| 2011-04-07 | -32.48 |
| 2011-04-06 | -33.91 |
| 2011-04-04 | -33.33 |
| 2011-04-01 | -34.19 |
| 2011-03-31 | -35.91 |
| 2011-03-30 | -37.91 |
| 2011-03-29 | -38.49 |
| 2011-03-28 | -38.77 |
| 2011-03-25 | -37.34 |
| 2011-03-24 | -37.05 |
| 2011-03-23 | -37.34 |
| 2011-03-22 | -37.05 |
| 2011-03-21 | -36.20 |
| 2011-03-18 | -36.77 |
| 2011-03-17 | -41.92 |
| 2011-03-16 | -39.92 |
| 2011-03-15 | -39.34 |
| 2011-03-14 | -38.49 |
| 2011-03-11 | -38.49 |
| 2011-03-10 | -38.49 |
| 2011-03-09 | -37.91 |
| 2011-03-08 | -37.91 |
| 2011-03-07 | -37.34 |
| 2011-03-04 | -37.34 |
| 2011-03-03 | -37.05 |
| 2011-03-02 | -37.91 |
| 2011-03-01 | -37.05 |
| 2011-02-28 | -37.91 |
| 2011-02-25 | -38.77 |
| 2011-02-24 | -39.34 |
| 2011-02-23 | -38.77 |
| 2011-02-22 | -38.77 |
| 2011-02-21 | -37.05 |
| 2011-02-18 | -35.62 |
| 2011-02-17 | -36.20 |
| 2011-02-16 | -35.62 |
| 2011-02-15 | -35.62 |
| 2011-02-14 | -35.91 |
| 2011-02-11 | -37.05 |
| 2011-02-10 | -37.91 |
| 2011-02-09 | -35.62 |
| 2011-02-08 | -34.77 |
| 2011-02-07 | -34.48 |
| 2011-02-02 | -35.05 |
| 2011-02-01 | -36.20 |
| 2011-01-31 | -35.34 |
| 2011-01-28 | -36.77 |
| 2011-01-27 | -35.91 |
| 2011-01-26 | -34.48 |
| 2011-01-25 | -33.33 |
| 2011-01-24 | -32.76 |
| 2011-01-21 | -32.48 |
| 2011-01-20 | -32.19 |
| 2011-01-19 | -31.90 |
| 2011-01-18 | -32.76 |
| 2011-01-17 | -33.05 |
| 2011-01-14 | -31.90 |
| 2011-01-13 | -31.90 |
| 2011-01-12 | -31.62 |
| 2011-01-11 | -29.33 |
| 2011-01-10 | -29.90 |
| 2011-01-07 | -30.19 |
| 2011-01-06 | -30.47 |
| 2011-01-05 | -30.76 |
| 2011-01-04 | -31.90 |
| 2011-01-03 | -33.05 |
| 2010-12-31 | -33.05 |
| 2010-12-30 | -33.91 |
| 2010-12-29 | -34.19 |
| 2010-12-28 | -34.19 |
| 2010-12-24 | -33.33 |
| 2010-12-23 | -33.62 |
| 2010-12-22 | -34.48 |
| 2010-12-21 | -32.19 |
| 2010-12-20 | -32.76 |
| 2010-12-17 | -31.62 |
| 2010-12-16 | -32.48 |
| 2010-12-15 | -31.62 |
| 2010-12-14 | -31.62 |
| 2010-12-13 | -32.76 |
| 2010-12-10 | -32.76 |
| 2010-12-09 | -31.90 |
| 2010-12-08 | -31.62 |
| 2010-12-07 | -30.19 |
| 2010-12-06 | -30.19 |
| 2010-12-03 | -29.90 |
| 2010-12-02 | -29.90 |
| 2010-12-01 | -29.62 |
| 2010-11-30 | -30.19 |
| 2010-11-29 | -29.62 |
| 2010-11-26 | -28.47 |
| 2010-11-25 | -28.18 |
| 2010-11-24 | -28.76 |
| 2010-11-23 | -28.47 |
| 2010-11-22 | -27.90 |
| 2010-11-19 | -30.19 |
| 2010-11-18 | -29.62 |
| 2010-11-17 | -31.33 |
| 2010-11-16 | -29.04 |
| 2010-11-15 | -27.90 |
| 2010-11-12 | -27.61 |
| 2010-11-11 | -25.90 |
| 2010-11-10 | -24.18 |
| 2010-11-09 | -24.18 |
| 2010-11-08 | -24.47 |
| 2010-11-05 | -25.61 |
| 2010-11-04 | -25.32 |
| 2010-11-03 | -26.75 |
| 2010-11-02 | -27.61 |
| 2010-11-01 | -27.90 |
| 2010-10-29 | -28.18 |
| 2010-10-28 | -27.33 |
| 2010-10-27 | -26.75 |
| 2010-10-26 | -27.33 |
| 2010-10-25 | -26.75 |
| 2010-10-22 | -26.75 |
| 2010-10-21 | -26.75 |
| 2010-10-20 | -27.33 |
| 2010-10-19 | -25.61 |
| 2010-10-18 | -24.47 |
| 2010-10-15 | -24.47 |
| 2010-10-14 | -24.18 |
| 2010-10-13 | -25.90 |
| 2010-10-12 | -24.47 |
| 2010-10-11 | -25.32 |
| 2010-10-08 | -25.61 |
| 2010-10-07 | -27.90 |
| 2010-10-06 | -30.47 |
| 2010-10-05 | -34.48 |
| 2010-10-04 | -34.48 |
| 2010-09-30 | -34.19 |
| 2010-09-29 | -33.62 |
| 2010-09-28 | -34.48 |
| 2010-09-27 | -32.48 |
| 2010-09-24 | -32.19 |
| 2010-09-22 | -32.19 |
| 2010-09-21 | -31.05 |
| 2010-09-20 | -31.62 |
| 2010-09-17 | -29.90 |
| 2010-09-16 | -32.19 |
| 2010-09-15 | -32.48 |
| 2010-09-14 | -31.90 |
| 2010-09-13 | -32.19 |
| 2010-09-10 | -32.48 |
| 2010-09-09 | -33.62 |
| 2010-09-08 | -34.77 |
| 2010-09-07 | -33.91 |
| 2010-09-06 | -33.62 |
| 2010-09-03 | -35.05 |
| 2010-09-02 | -35.05 |
| 2010-09-01 | -35.91 |
| 2010-08-31 | -35.91 |
| 2010-08-30 | -35.91 |
| 2010-08-27 | -37.34 |
| 2010-08-26 | -37.91 |
| 2010-08-25 | -37.05 |
| 2010-08-24 | -35.34 |
| 2010-08-23 | -35.62 |
| 2010-08-20 | -37.63 |
| 2010-08-19 | -38.49 |
| 2010-08-18 | -39.34 |
| 2010-08-17 | -37.34 |
| 2010-08-16 | -37.34 |
| 2010-08-13 | -36.48 |
| 2010-08-12 | -36.48 |
| 2010-08-11 | -36.48 |
| 2010-08-10 | -36.48 |
| 2010-08-09 | -35.05 |
| 2010-08-06 | -34.77 |
| 2010-08-05 | -34.19 |
| 2010-08-04 | -33.91 |
| 2010-08-03 | -33.91 |
| 2010-08-02 | -33.91 |
| 2010-07-30 | -35.62 |
| 2010-07-29 | -35.05 |
| 2010-07-28 | -34.77 |
| 2010-07-27 | -34.77 |
| 2010-07-26 | -35.05 |
| 2010-07-23 | -34.48 |
| 2010-07-22 | -35.05 |
| 2010-07-21 | -34.77 |
| 2010-07-20 | -36.77 |
| 2010-07-19 | -37.05 |
| 2010-07-16 | -37.05 |
| 2010-07-15 | -36.48 |
| 2010-07-14 | -35.05 |
| 2010-07-13 | -35.62 |
| 2010-07-12 | -34.77 |
| 2010-07-09 | -35.34 |
| 2010-07-08 | -38.20 |
| 2010-07-07 | -39.63 |
| 2010-07-06 | -39.34 |
| 2010-07-05 | -39.92 |
| 2010-07-02 | -39.34 |
| 2010-06-30 | -38.20 |
| 2010-06-29 | -37.91 |
| 2010-06-28 | -35.91 |
| 2010-06-25 | -35.91 |
| 2010-06-24 | -34.77 |
| 2010-06-23 | -34.48 |
| 2010-06-22 | -33.91 |
| 2010-06-21 | -33.05 |
| 2010-06-18 | -35.91 |
| 2010-06-17 | -36.48 |
| 2010-06-15 | -36.91 |
| 2010-06-14 | -36.91 |
| 2010-06-11 | -37.48 |
| 2010-06-10 | -37.48 |
| 2010-06-09 | -36.91 |
| 2010-06-08 | -38.89 |
| 2010-06-07 | -37.48 |
| 2010-06-04 | -36.35 |
| 2010-06-03 | -34.93 |
| 2010-06-02 | -34.08 |
| 2010-06-01 | -35.50 |
| 2010-05-31 | -32.67 |
| 2010-05-28 | -34.08 |
| 2010-05-27 | -35.78 |
| 2010-05-26 | -34.93 |
| 2010-05-25 | -40.31 |
| 2010-05-24 | -37.76 |
| 2010-05-20 | -40.02 |
| 2010-05-19 | -40.87 |
| 2010-05-18 | -39.46 |
| 2010-05-17 | -41.44 |
| 2010-05-14 | -39.46 |
| 2010-05-13 | -38.33 |
| 2010-05-12 | -40.59 |
| 2010-05-11 | -41.44 |
| 2010-05-10 | -39.17 |
| 2010-05-07 | -40.59 |
| 2010-05-06 | -41.16 |
| 2010-05-05 | -39.74 |
| 2010-05-04 | -38.89 |
| 2010-05-03 | -37.48 |
| 2010-04-30 | -36.63 |
| 2010-04-29 | -37.48 |
| 2010-04-28 | -36.35 |
| 2010-04-27 | -36.06 |
| 2010-04-26 | -34.37 |
| 2010-04-23 | -37.19 |
| 2010-04-22 | -34.93 |
| 2010-04-21 | -34.08 |
| 2010-04-20 | -33.80 |
| 2010-04-19 | -34.93 |
| 2010-04-16 | -32.10 |
| 2010-04-15 | -30.97 |
| 2010-04-14 | -31.54 |
| 2010-04-13 | -30.40 |
| 2010-04-12 | -30.12 |
| 2010-04-09 | -29.56 |
| 2010-04-08 | -27.29 |
| 2010-04-07 | -26.16 |
| 2010-04-01 | -25.31 |
| 2010-03-31 | -25.31 |
| 2010-03-30 | -24.75 |
| 2010-03-29 | -25.03 |
| 2010-03-26 | -26.73 |
| 2010-03-25 | -29.27 |
| 2010-03-24 | -29.84 |
| 2010-03-23 | -27.86 |
| 2010-03-22 | -27.29 |
| 2010-03-19 | -26.44 |
| 2010-03-18 | -26.16 |
| 2010-03-17 | -27.58 |
| 2010-03-16 | -29.27 |
| 2010-03-15 | -27.58 |
| 2010-03-12 | -26.73 |
| 2010-03-11 | -26.16 |
| 2010-03-10 | -24.75 |
| 2010-03-09 | -24.46 |
| 2010-03-08 | -25.88 |
| 2010-03-05 | -25.88 |
| 2010-03-04 | -27.01 |
| 2010-03-03 | -26.16 |
| 2010-03-02 | -27.01 |
| 2010-03-01 | -27.01 |
| 2010-02-26 | -28.99 |
| 2010-02-25 | -28.42 |
| 2010-02-24 | -28.42 |
| 2010-02-23 | -28.14 |
| 2010-02-22 | -29.27 |
| 2010-02-19 | -30.12 |
| 2010-02-18 | -28.14 |
| 2010-02-17 | -28.14 |
| 2010-02-12 | -28.99 |
| 2010-02-11 | -28.14 |
| 2010-02-10 | -29.56 |
| 2010-02-09 | -32.10 |
| 2010-02-08 | -30.40 |
| 2010-02-05 | -28.42 |
| 2010-02-04 | -26.73 |
| 2010-02-03 | -26.16 |
| 2010-02-02 | -25.31 |
| 2010-02-01 | -26.16 |
| 2010-01-29 | -27.29 |
| 2010-01-28 | -26.16 |
| 2010-01-27 | -25.03 |
| 2010-01-26 | -24.75 |
| 2010-01-25 | -25.03 |
| 2010-01-22 | -25.60 |
| 2010-01-21 | -22.77 |
| 2010-01-20 | -21.92 |
| 2010-01-19 | -23.05 |
| 2010-01-18 | -24.18 |
| 2010-01-15 | -25.60 |
| 2010-01-14 | -27.86 |
| 2010-01-13 | -24.75 |
| 2010-01-12 | -21.07 |
| 2010-01-11 | -22.20 |
| 2010-01-08 | -24.75 |
| 2010-01-07 | -25.31 |
| 2010-01-06 | -24.46 |
| 2010-01-05 | -23.05 |
| 2010-01-04 | -22.20 |
| 2009-12-31 | -22.48 |
| 2009-12-30 | -22.77 |
| 2009-12-29 | -23.05 |
| 2009-12-28 | -21.92 |
| 2009-12-24 | -23.33 |
| 2009-12-23 | -23.33 |
| 2009-12-22 | -27.01 |
| 2009-12-21 | -26.73 |
| 2009-12-18 | -24.46 |
| 2009-12-17 | -22.20 |
| 2009-12-16 | -22.77 |
| 2009-12-15 | -21.92 |
| 2009-12-14 | -19.65 |
| 2009-12-11 | -20.50 |
| 2009-12-10 | -22.20 |
| 2009-12-09 | -24.75 |
| 2009-12-08 | -23.05 |
| 2009-12-07 | -21.07 |
| 2009-12-04 | -21.35 |
| 2009-12-03 | -23.61 |
| 2009-12-02 | -23.90 |
| 2009-12-01 | -21.35 |
| 2009-11-30 | -24.18 |
| 2009-11-27 | -27.01 |
| 2009-11-26 | -26.73 |
| 2009-11-25 | -26.44 |
| 2009-11-24 | -27.01 |
| 2009-11-23 | -28.99 |
| 2009-11-20 | -30.12 |
| 2009-11-19 | -31.82 |
| 2009-11-18 | -30.40 |
| 2009-11-17 | -30.40 |
| 2009-11-16 | -30.69 |
| 2009-11-13 | -36.91 |
| 2009-11-12 | -36.35 |
| 2009-11-11 | -36.63 |
| 2009-11-10 | -36.35 |
| 2009-11-09 | -35.78 |
| 2009-11-06 | -38.04 |
| 2009-11-05 | -39.17 |
| 2009-11-04 | -37.48 |
| 2009-11-03 | -38.61 |
| 2009-11-02 | -37.48 |
| 2009-10-30 | -37.48 |
| 2009-10-29 | -37.76 |
| 2009-10-28 | -35.50 |
| 2009-10-27 | -33.80 |
| 2009-10-23 | -30.69 |
| 2009-10-22 | -30.40 |
| 2009-10-21 | -29.84 |
| 2009-10-20 | -30.40 |
| 2009-10-19 | -30.69 |
| 2009-10-16 | -35.78 |
| 2009-10-15 | -35.50 |
| 2009-10-14 | -34.93 |
| 2009-10-13 | -35.21 |
| 2009-10-12 | -36.06 |
| 2009-10-09 | -34.65 |
| 2009-10-08 | -34.65 |
| 2009-10-07 | -34.93 |
| 2009-10-06 | -34.93 |
| 2009-10-05 | -38.89 |
| 2009-10-02 | -38.89 |
| 2009-09-30 | -37.76 |
| 2009-09-29 | -38.89 |
| 2009-09-28 | -38.33 |
| 2009-09-25 | -36.06 |
| 2009-09-24 | -36.06 |
| 2009-09-23 | -35.21 |
| 2009-09-22 | -33.23 |
| 2009-09-21 | -33.52 |
| 2009-09-18 | -31.82 |
| 2009-09-17 | -30.69 |
| 2009-09-16 | -31.25 |
| 2009-09-15 | -30.97 |
| 2009-09-14 | -29.27 |
| 2009-09-11 | -30.40 |
| 2009-09-10 | -31.25 |
| 2009-09-09 | -32.38 |
| 2009-09-08 | -32.10 |
| 2009-09-07 | -29.84 |
| 2009-09-04 | -31.54 |
| 2009-09-03 | -33.80 |
| 2009-09-02 | -36.35 |
| 2009-09-01 | -35.50 |
| 2009-08-31 | -38.33 |
| 2009-08-28 | -35.78 |
| 2009-08-27 | -33.80 |
| 2009-08-26 | -30.40 |
| 2009-08-25 | -30.40 |
| 2009-08-24 | -30.40 |
| 2009-08-21 | -30.69 |
| 2009-08-20 | -31.82 |
| 2009-08-19 | -32.10 |
| 2009-08-18 | -30.40 |
| 2009-08-17 | -31.25 |
| 2009-08-14 | -25.31 |
| 2009-08-13 | -25.31 |
| 2009-08-12 | -27.29 |
| 2009-08-11 | -28.14 |
| 2009-08-10 | -28.71 |
| 2009-08-07 | -29.84 |
| 2009-08-06 | -26.73 |
| 2009-08-05 | -25.88 |
| 2009-08-04 | -25.03 |
| 2009-08-03 | -23.05 |
| 2009-07-31 | -23.33 |
| 2009-07-30 | -23.90 |
| 2009-07-29 | -21.63 |
| 2009-07-28 | -22.20 |
| 2009-07-27 | -27.58 |
| 2009-07-24 | -28.71 |
| 2009-07-23 | -27.86 |
| 2009-07-22 | -29.27 |
| 2009-07-21 | -22.48 |
| 2009-07-20 | -22.48 |
| 2009-07-17 | -22.77 |
| 2009-07-16 | -25.31 |
| 2009-07-15 | -24.75 |
| 2009-07-14 | -25.88 |
| 2009-07-13 | -26.44 |
| 2009-07-10 | -25.03 |
| 2009-07-09 | -26.73 |
| 2009-07-08 | -26.73 |
| 2009-07-07 | -22.20 |
| 2009-07-06 | -17.11 |
| 2009-07-03 | -19.09 |
| 2009-07-02 | -22.20 |
| 2009-06-30 | -25.03 |
| 2009-06-29 | -23.05 |
| 2009-06-26 | -21.35 |
| 2009-06-25 | -23.33 |
| 2009-06-24 | -26.44 |
| 2009-06-23 | -27.58 |
| 2009-06-22 | -26.73 |
| 2009-06-19 | -27.58 |
| 2009-06-18 | -28.14 |
| 2009-06-17 | -25.60 |
| 2009-06-16 | -31.25 |
| 2009-06-15 | -26.16 |
| 2009-06-12 | -23.05 |
| 2009-06-11 | -22.77 |
| 2009-06-10 | -23.90 |
| 2009-06-09 | -25.60 |
| 2009-06-08 | -23.07 |
| 2009-06-05 | -24.19 |
| 2009-06-04 | -22.23 |
| 2009-06-03 | -20.82 |
| 2009-06-02 | -20.82 |
| 2009-06-01 | -15.21 |
| 2009-05-29 | -18.86 |
| 2009-05-27 | -20.82 |
| 2009-05-26 | -22.51 |
| 2009-05-25 | -17.73 |
| 2009-05-22 | -21.66 |
| 2009-05-21 | -19.42 |
| 2009-05-20 | -20.82 |
| 2009-05-19 | -17.45 |
| 2009-05-18 | -17.73 |
| 2009-05-15 | -23.35 |
| 2009-05-14 | -32.61 |
| 2009-05-13 | -30.65 |
| 2009-05-12 | -37.11 |
| 2009-05-11 | -37.39 |
| 2009-05-08 | -34.02 |
| 2009-05-07 | -33.46 |
| 2009-05-06 | -32.61 |
| 2009-05-05 | -34.86 |
| 2009-05-04 | -35.70 |
| 2009-04-30 | -41.04 |
| 2009-04-29 | -42.72 |
| 2009-04-28 | -46.65 |
| 2009-04-27 | -45.25 |
| 2009-04-24 | -43.56 |
| 2009-04-23 | -43.00 |
| 2009-04-22 | -44.41 |
| 2009-04-21 | -43.00 |
| 2009-04-20 | -40.20 |
| 2009-04-17 | -40.48 |
| 2009-04-16 | -37.11 |
| 2009-04-15 | -36.83 |
| 2009-04-14 | -40.20 |
| 2009-04-09 | -43.28 |
| 2009-04-08 | -44.97 |
| 2009-04-07 | -41.88 |
| 2009-04-06 | -39.35 |
| 2009-04-03 | -38.51 |
| 2009-04-02 | -35.42 |
| 2009-04-01 | -39.63 |
| 2009-03-31 | -45.53 |
| 2009-03-30 | -44.69 |
| 2009-03-27 | -39.07 |
| 2009-03-26 | -43.56 |
| 2009-03-25 | -45.53 |
| 2009-03-24 | -44.13 |
| 2009-03-23 | -46.65 |
| 2009-03-20 | -49.46 |
| 2009-03-19 | -48.34 |
| 2009-03-18 | -48.62 |
| 2009-03-17 | -51.99 |
| 2009-03-16 | -50.86 |
| 2009-03-13 | -52.27 |
| 2009-03-12 | -52.55 |
| 2009-03-11 | -53.95 |
| 2009-03-10 | -55.64 |
| 2009-03-09 | -56.76 |
| 2009-03-06 | -55.64 |
| 2009-03-05 | -55.36 |
| 2009-03-04 | -54.23 |
| 2009-03-03 | -57.60 |
| 2009-03-02 | -57.88 |
| 2009-02-27 | -56.76 |
| 2009-02-26 | -55.92 |
| 2009-02-25 | -54.23 |
| 2009-02-24 | -53.39 |
| 2009-02-23 | -52.83 |
| 2009-02-20 | -53.39 |
| 2009-02-19 | -52.55 |
| 2009-02-18 | -52.55 |
| 2009-02-17 | -53.11 |
| 2009-02-16 | -51.15 |
| 2009-02-13 | -50.30 |
| 2009-02-12 | -49.46 |
| 2009-02-11 | -48.06 |
| 2009-02-10 | -46.65 |
| 2009-02-09 | -46.09 |
| 2009-02-06 | -46.65 |
| 2009-02-05 | -48.90 |
| 2009-02-04 | -54.23 |
| 2009-02-03 | -55.64 |
| 2009-02-02 | -54.51 |
| 2009-01-30 | -50.58 |
| 2009-01-29 | -52.55 |
| 2009-01-23 | -52.83 |
| 2009-01-22 | -51.71 |
| 2009-01-21 | -50.86 |
| 2009-01-20 | -51.71 |
| 2009-01-19 | -50.30 |
| 2009-01-16 | -47.21 |
| 2009-01-15 | -48.90 |
| 2009-01-14 | -47.50 |
| 2009-01-13 | -48.90 |
| 2009-01-12 | -45.81 |
| 2009-01-09 | -43.28 |
| 2009-01-08 | -43.56 |
| 2009-01-07 | -41.60 |
| 2009-01-06 | -40.76 |
| 2009-01-05 | -39.91 |
| 2009-01-02 | -39.35 |
| 2008-12-31 | -41.04 |
| 2008-12-30 | -42.72 |
| 2008-12-29 | -42.44 |
| 2008-12-24 | -46.09 |
| 2008-12-23 | -46.65 |
| 2008-12-22 | -43.85 |
| 2008-12-19 | -41.88 |
| 2008-12-18 | -37.39 |
| 2008-12-17 | -47.21 |
| 2008-12-16 | -48.06 |
| 2008-12-15 | -49.74 |
| 2008-12-12 | -52.55 |
| 2008-12-11 | -48.62 |
| 2008-12-10 | -47.50 |
| 2008-12-09 | -51.99 |
| 2008-12-08 | -47.78 |
| 2008-12-05 | -49.46 |
| 2008-12-04 | -49.46 |
| 2008-12-03 | -50.58 |
| 2008-12-02 | -55.36 |
| 2008-12-01 | -54.80 |
| 2008-11-28 | -58.45 |
| 2008-11-27 | -61.25 |
| 2008-11-26 | -64.62 |
| 2008-11-25 | -66.87 |
| 2008-11-24 | -66.87 |
| 2008-11-21 | -66.31 |
| 2008-11-20 | -67.43 |
| 2008-11-19 | -64.90 |
| 2008-11-18 | -65.75 |
| 2008-11-17 | -64.34 |
| 2008-11-14 | -64.62 |
| 2008-11-13 | -65.18 |
| 2008-11-12 | -65.18 |
| 2008-11-11 | -64.90 |
| 2008-11-10 | -62.10 |
| 2008-11-07 | -63.78 |
| 2008-11-06 | -63.78 |
| 2008-11-05 | -60.69 |
| 2008-11-04 | -62.94 |
| 2008-11-03 | -62.10 |
| 2008-10-31 | -59.29 |
| 2008-10-30 | -65.18 |
| 2008-10-29 | -69.11 |
| 2008-10-28 | -67.71 |
| 2008-10-27 | -65.46 |
| 2008-10-24 | -57.60 |
| 2008-10-23 | -50.30 |
| 2008-10-22 | -50.86 |
| 2008-10-21 | -48.62 |
| 2008-10-20 | -47.78 |
| 2008-10-17 | -49.46 |
| 2008-10-16 | -47.50 |
| 2008-10-15 | -46.37 |
| 2008-10-14 | -43.85 |
| 2008-10-13 | -46.09 |
| 2008-10-10 | -49.46 |
| 2008-10-09 | -44.13 |
| 2008-10-08 | -42.44 |
| 2008-10-06 | -38.51 |
| 2008-10-03 | -33.18 |
| 2008-10-02 | -29.81 |
| 2008-09-30 | -38.79 |
| 2008-09-29 | -36.83 |
| 2008-09-26 | -39.63 |
| 2008-09-25 | -44.13 |
| 2008-09-24 | -45.25 |
| 2008-09-23 | -44.41 |
| 2008-09-22 | -37.67 |
| 2008-09-19 | -35.98 |
| 2008-09-18 | -43.85 |
| 2008-09-17 | -41.60 |
| 2008-09-16 | -38.51 |
| 2008-09-12 | -33.18 |
| 2008-09-11 | -31.49 |
| 2008-09-10 | -24.75 |
| 2008-09-09 | -25.03 |
| 2008-09-08 | -22.23 |
| 2008-09-05 | -21.38 |
| 2008-09-04 | -19.98 |
| 2008-09-03 | -18.01 |
| 2008-09-02 | -18.58 |
| 2008-09-01 | -18.86 |
| 2008-08-29 | -19.70 |
| 2008-08-28 | -21.38 |
| 2008-08-27 | -22.79 |
| 2008-08-26 | -25.03 |
| 2008-08-25 | -25.88 |
| 2008-08-21 | -24.75 |
| 2008-08-20 | -23.63 |
| 2008-08-19 | -25.03 |
| 2008-08-18 | -21.38 |
| 2008-08-15 | -16.61 |
| 2008-08-14 | -17.73 |
| 2008-08-13 | -17.17 |
| 2008-08-12 | -15.21 |
| 2008-08-11 | -17.17 |
| 2008-08-08 | -13.24 |
| 2008-08-07 | -13.80 |
| 2008-08-05 | -15.77 |
| 2008-08-04 | -12.96 |
| 2008-08-01 | -15.21 |
| 2008-07-31 | -15.21 |
| 2008-07-30 | -14.36 |
| 2008-07-29 | -15.21 |
| 2008-07-28 | -14.64 |
| 2008-07-25 | -14.08 |
| 2008-07-24 | -14.08 |
| 2008-07-23 | -10.99 |
| 2008-07-22 | -15.77 |
| 2008-07-21 | -15.77 |
| 2008-07-18 | -19.14 |
| 2008-07-17 | -18.58 |
| 2008-07-16 | -17.45 |
| 2008-07-15 | -18.86 |
| 2008-07-14 | -15.21 |
| 2008-07-11 | -10.71 |
| 2008-07-10 | -12.68 |
| 2008-07-09 | -13.52 |
| 2008-07-08 | -13.52 |
| 2008-07-07 | -8.19 |
| 2008-07-04 | -18.30 |
| 2008-07-03 | -23.91 |
| 2008-07-02 | -21.38 |
| 2008-06-30 | -16.61 |
| 2008-06-27 | -12.40 |
| 2008-06-26 | -4.82 |
| 2008-06-25 | -5.66 |
| 2008-06-24 | -4.82 |
| 2008-06-23 | -4.26 |
| 2008-06-20 | -4.54 |
| 2008-06-19 | -3.13 |
| 2008-06-18 | -2.01 |
| 2008-06-17 | -5.38 |
| 2008-06-16 | -3.98 |
| 2008-06-13 | -8.47 |
| 2008-06-12 | -1.73 |
| 2008-06-11 | 5.29 |
| 2008-06-10 | 8.66 |
| 2008-06-06 | 9.78 |
| 2008-06-05 | -0.56 |
| 2008-06-04 | 1.40 |
| 2008-06-03 | -0.84 |
| 2008-06-02 | 1.12 |
| 2008-05-30 | -4.47 |
| 2008-05-29 | -6.15 |
| 2008-05-28 | -5.87 |
| 2008-05-27 | -5.59 |
| 2008-05-26 | -12.29 |
| 2008-05-23 | -7.82 |
| 2008-05-22 | -5.03 |
| 2008-05-21 | -4.19 |
| 2008-05-20 | -5.03 |
| 2008-05-19 | -3.63 |
| 2008-05-16 | -2.79 |
| 2008-05-15 | -3.63 |
| 2008-05-14 | -3.35 |
| 2008-05-13 | -2.51 |
| 2008-05-09 | -4.47 |
| 2008-05-08 | -5.31 |
| 2008-05-07 | -4.75 |
| 2008-05-06 | -5.59 |
| 2008-05-05 | -9.22 |
| 2008-05-02 | -6.15 |
| 2008-04-30 | -7.82 |
| 2008-04-29 | -7.54 |
| 2008-04-28 | -5.87 |
| 2008-04-25 | -2.23 |
| 2008-04-24 | -1.96 |
| 2008-04-23 | -1.68 |
| 2008-04-22 | -10.34 |
| 2008-04-21 | -14.80 |
| 2008-04-18 | -13.41 |
| 2008-04-17 | -10.61 |
| 2008-04-16 | -11.73 |
| 2008-04-15 | -12.29 |
| 2008-04-14 | -13.97 |
| 2008-04-11 | -9.78 |
| 2008-04-10 | -12.01 |
| 2008-04-09 | -10.61 |
| 2008-04-08 | -9.50 |
| 2008-04-07 | -10.61 |
| 2008-04-03 | -10.61 |
| 2008-04-02 | -12.85 |
| 2008-04-01 | -15.08 |
| 2008-03-31 | -12.01 |
| 2008-03-28 | -10.89 |
| 2008-03-27 | -13.69 |
| 2008-03-26 | -17.88 |
| 2008-03-25 | -16.20 |
| 2008-03-20 | -27.93 |
| 2008-03-19 | -28.21 |
| 2008-03-18 | -30.73 |
| 2008-03-17 | -25.98 |
| 2008-03-14 | -22.63 |
| 2008-03-13 | -25.98 |
| 2008-03-12 | -24.30 |
| 2008-03-11 | -23.18 |
| 2008-03-10 | -19.83 |
| 2008-03-07 | -17.04 |
| 2008-03-06 | -13.13 |
| 2008-03-05 | -13.97 |
| 2008-03-04 | -13.97 |
| 2008-03-03 | -13.97 |
| 2008-02-29 | -11.73 |
| 2008-02-28 | -12.57 |
| 2008-02-27 | -11.45 |
| 2008-02-26 | -13.13 |
| 2008-02-25 | -15.36 |
| 2008-02-22 | -14.80 |
| 2008-02-21 | -16.20 |
| 2008-02-20 | -7.82 |
| 2008-02-19 | -3.63 |
| 2008-02-18 | 2.23 |
| 2008-02-15 | 4.75 |
| 2008-02-14 | 3.91 |
| 2008-02-13 | -2.23 |
| 2008-02-12 | -5.03 |
| 2008-02-11 | -2.23 |
| 2008-02-06 | 3.35 |
| 2008-02-05 | 9.50 |
| 2008-02-04 | 12.01 |
| 2008-02-01 | 3.35 |
| 2008-01-31 | -5.59 |
| 2008-01-30 | -9.22 |
| 2008-01-29 | -7.82 |
| 2008-01-28 | -8.66 |
| 2008-01-25 | -0.28 |
| 2008-01-24 | -12.57 |
| 2008-01-23 | -11.17 |
| 2008-01-22 | -13.41 |
| 2008-01-21 | 0.00 |
Webb-site Database - Powered By Linux Group