Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-02-03 | 4.84 |
| 2026-02-02 | 4.84 |
| 2026-01-30 | 6.03 |
| 2026-01-29 | 7.22 |
| 2026-01-28 | 6.03 |
| 2026-01-27 | 6.03 |
| 2026-01-26 | 7.22 |
| 2026-01-23 | 7.22 |
| 2026-01-22 | 5.44 |
| 2026-01-21 | 7.22 |
| 2026-01-20 | 6.63 |
| 2026-01-19 | 7.22 |
| 2026-01-16 | 6.63 |
| 2026-01-15 | 10.20 |
| 2026-01-14 | 6.63 |
| 2026-01-13 | 6.03 |
| 2026-01-12 | 6.03 |
| 2026-01-09 | 7.22 |
| 2026-01-08 | 7.22 |
| 2026-01-07 | 7.22 |
| 2026-01-06 | 7.22 |
| 2026-01-05 | 6.03 |
| 2026-01-02 | 7.22 |
| 2025-12-31 | 7.22 |
| 2025-12-30 | 7.22 |
| 2025-12-29 | 4.24 |
| 2025-12-24 | 7.22 |
| 2025-12-23 | 7.22 |
| 2025-12-22 | 9.01 |
| 2025-12-19 | 7.22 |
| 2025-12-18 | 9.01 |
| 2025-12-17 | 9.01 |
| 2025-12-16 | 9.01 |
| 2025-12-15 | 9.01 |
| 2025-12-12 | 9.61 |
| 2025-12-11 | 14.37 |
| 2025-12-10 | 16.16 |
| 2025-12-09 | 9.01 |
| 2025-12-08 | 11.39 |
| 2025-12-05 | 9.61 |
| 2025-12-04 | 7.82 |
| 2025-12-03 | 9.61 |
| 2025-12-02 | 9.61 |
| 2025-12-01 | 9.61 |
| 2025-11-28 | 9.01 |
| 2025-11-27 | 9.01 |
| 2025-11-26 | 9.01 |
| 2025-11-25 | 10.80 |
| 2025-11-24 | 9.61 |
| 2025-11-21 | 4.24 |
| 2025-11-20 | 7.82 |
| 2025-11-19 | 6.03 |
| 2025-11-18 | 5.44 |
| 2025-11-17 | 4.84 |
| 2025-11-14 | 9.01 |
| 2025-11-13 | 10.80 |
| 2025-11-12 | 9.61 |
| 2025-11-11 | 5.44 |
| 2025-11-10 | 6.03 |
| 2025-11-07 | 6.03 |
| 2025-11-06 | 7.22 |
| 2025-11-05 | 7.22 |
| 2025-11-04 | 7.22 |
| 2025-11-03 | 7.22 |
| 2025-10-31 | 9.61 |
| 2025-10-30 | 8.41 |
| 2025-10-28 | 10.20 |
| 2025-10-27 | 10.80 |
| 2025-10-24 | 10.20 |
| 2025-10-23 | 10.20 |
| 2025-10-22 | 11.39 |
| 2025-10-21 | 9.61 |
| 2025-10-20 | 7.82 |
| 2025-10-17 | 3.65 |
| 2025-10-16 | 5.44 |
| 2025-10-15 | 6.63 |
| 2025-10-14 | 8.41 |
| 2025-10-13 | 13.18 |
| 2025-10-10 | 13.77 |
| 2025-10-09 | 18.54 |
| 2025-10-08 | 18.54 |
| 2025-10-06 | 4.24 |
| 2025-10-03 | -2.31 |
| 2025-10-02 | -2.31 |
| 2025-09-30 | -3.50 |
| 2025-09-29 | -3.50 |
| 2025-09-26 | -1.71 |
| 2025-09-25 | -1.12 |
| 2025-09-24 | -1.12 |
| 2025-09-23 | -2.90 |
| 2025-09-22 | -2.90 |
| 2025-09-19 | 0.67 |
| 2025-09-18 | 0.07 |
| 2025-09-17 | 0.07 |
| 2025-09-16 | -1.12 |
| 2025-09-15 | -1.71 |
| 2025-09-12 | 1.27 |
| 2025-09-11 | -4.69 |
| 2025-09-10 | -7.67 |
| 2025-09-09 | -7.67 |
| 2025-09-08 | -6.48 |
| 2025-09-05 | -5.88 |
| 2025-09-04 | -5.29 |
| 2025-09-03 | -5.29 |
| 2025-09-02 | -3.50 |
| 2025-09-01 | -2.90 |
| 2025-08-29 | -2.90 |
| 2025-08-28 | 0.07 |
| 2025-08-27 | 0.67 |
| 2025-08-26 | 0.67 |
| 2025-08-25 | 0.67 |
| 2025-08-22 | -2.31 |
| 2025-08-21 | -1.71 |
| 2025-08-20 | -1.71 |
| 2025-08-19 | -2.31 |
| 2025-08-18 | -2.31 |
| 2025-08-15 | 1.27 |
| 2025-08-14 | 3.65 |
| 2025-08-13 | -2.31 |
| 2025-08-12 | -2.31 |
| 2025-08-11 | -1.71 |
| 2025-08-08 | -1.71 |
| 2025-08-07 | -3.50 |
| 2025-08-06 | -1.71 |
| 2025-08-05 | -5.29 |
| 2025-08-04 | -3.50 |
| 2025-08-01 | -2.90 |
| 2025-07-31 | -0.52 |
| 2025-07-30 | 0.07 |
| 2025-07-29 | 0.07 |
| 2025-07-28 | 0.67 |
| 2025-07-25 | 0.67 |
| 2025-07-24 | 0.67 |
| 2025-07-23 | -0.52 |
| 2025-07-22 | -0.52 |
| 2025-07-21 | 0.07 |
| 2025-07-18 | -0.52 |
| 2025-07-17 | -1.71 |
| 2025-07-16 | -1.71 |
| 2025-07-15 | -4.10 |
| 2025-07-14 | -4.69 |
| 2025-07-11 | -7.67 |
| 2025-07-10 | -10.05 |
| 2025-07-09 | -4.10 |
| 2025-07-08 | -10.05 |
| 2025-07-07 | -8.27 |
| 2025-07-04 | -7.67 |
| 2025-07-03 | -7.67 |
| 2025-07-02 | -7.67 |
| 2025-06-30 | -3.50 |
| 2025-06-27 | -1.71 |
| 2025-06-26 | -8.27 |
| 2025-06-25 | -8.27 |
| 2025-06-24 | -11.84 |
| 2025-06-23 | -13.03 |
| 2025-06-20 | -13.03 |
| 2025-06-19 | -14.22 |
| 2025-06-18 | -13.63 |
| 2025-06-17 | -13.63 |
| 2025-06-16 | -17.20 |
| 2025-06-13 | -15.49 |
| 2025-06-12 | -14.92 |
| 2025-06-11 | -17.20 |
| 2025-06-10 | -17.20 |
| 2025-06-09 | -17.77 |
| 2025-06-06 | -17.77 |
| 2025-06-05 | -18.91 |
| 2025-06-04 | -17.77 |
| 2025-06-03 | -18.91 |
| 2025-06-02 | -16.63 |
| 2025-05-30 | -16.63 |
| 2025-05-29 | -16.63 |
| 2025-05-28 | -17.20 |
| 2025-05-27 | -16.63 |
| 2025-05-26 | -16.63 |
| 2025-05-23 | -16.63 |
| 2025-05-22 | -16.63 |
| 2025-05-21 | -16.63 |
| 2025-05-20 | -16.63 |
| 2025-05-19 | -16.63 |
| 2025-05-16 | -16.63 |
| 2025-05-15 | -13.77 |
| 2025-05-14 | -13.77 |
| 2025-05-13 | -13.77 |
| 2025-05-12 | -13.77 |
| 2025-05-09 | -13.20 |
| 2025-05-08 | -13.20 |
| 2025-05-07 | -13.20 |
| 2025-05-06 | -13.20 |
| 2025-05-02 | -14.35 |
| 2025-04-30 | -14.35 |
| 2025-04-29 | -14.35 |
| 2025-04-28 | -17.20 |
| 2025-04-25 | -16.63 |
| 2025-04-24 | -16.63 |
| 2025-04-23 | -16.63 |
| 2025-04-22 | -17.77 |
| 2025-04-17 | -17.20 |
| 2025-04-16 | -16.63 |
| 2025-04-15 | -20.06 |
| 2025-04-14 | -17.77 |
| 2025-04-11 | -24.62 |
| 2025-04-10 | -18.34 |
| 2025-04-09 | -21.20 |
| 2025-04-08 | -24.05 |
| 2025-04-07 | -21.20 |
| 2025-04-03 | -12.06 |
| 2025-04-02 | -11.49 |
| 2025-04-01 | -8.64 |
| 2025-03-31 | -8.64 |
| 2025-03-28 | -8.06 |
| 2025-03-27 | -8.64 |
| 2025-03-26 | -8.64 |
| 2025-03-25 | -10.92 |
| 2025-03-24 | -9.78 |
| 2025-03-21 | -6.35 |
| 2025-03-20 | -6.35 |
| 2025-03-19 | -2.92 |
| 2025-03-18 | -4.64 |
| 2025-03-17 | -6.35 |
| 2025-03-14 | -10.35 |
| 2025-03-13 | -12.63 |
| 2025-03-12 | -8.64 |
| 2025-03-11 | -8.64 |
| 2025-03-10 | -8.64 |
| 2025-03-07 | -5.78 |
| 2025-03-06 | -2.35 |
| 2025-03-05 | -4.07 |
| 2025-03-04 | -9.21 |
| 2025-03-03 | -9.78 |
| 2025-02-28 | -8.64 |
| 2025-02-27 | -8.64 |
| 2025-02-26 | -8.06 |
| 2025-02-25 | -8.06 |
| 2025-02-24 | -8.64 |
| 2025-02-21 | -9.78 |
| 2025-02-20 | -10.92 |
| 2025-02-19 | -11.49 |
| 2025-02-18 | -11.49 |
| 2025-02-17 | -6.35 |
| 2025-02-14 | -5.78 |
| 2025-02-13 | -6.92 |
| 2025-02-12 | -6.35 |
| 2025-02-11 | -18.34 |
| 2025-02-10 | -17.77 |
| 2025-02-07 | -19.48 |
| 2025-02-06 | -19.48 |
| 2025-02-05 | -24.05 |
| 2025-02-04 | -24.62 |
| 2025-02-03 | -22.91 |
| 2025-01-28 | -28.05 |
| 2025-01-27 | -28.05 |
| 2025-01-24 | -28.05 |
| 2025-01-23 | -29.19 |
| 2025-01-22 | -28.62 |
| 2025-01-21 | -28.62 |
| 2025-01-20 | -28.62 |
| 2025-01-17 | -28.62 |
| 2025-01-16 | -28.62 |
| 2025-01-15 | -28.62 |
| 2025-01-14 | -28.62 |
| 2025-01-13 | -28.62 |
| 2025-01-10 | -28.62 |
| 2025-01-09 | -28.62 |
| 2025-01-08 | -28.62 |
| 2025-01-07 | -28.62 |
| 2025-01-06 | -28.05 |
| 2025-01-03 | -28.05 |
| 2025-01-02 | -26.91 |
| 2024-12-31 | -28.05 |
| 2024-12-30 | -26.91 |
| 2024-12-27 | -26.91 |
| 2024-12-24 | -25.19 |
| 2024-12-23 | -25.19 |
| 2024-12-20 | -25.19 |
| 2024-12-19 | -25.19 |
| 2024-12-18 | -25.19 |
| 2024-12-17 | -25.19 |
| 2024-12-16 | -25.19 |
| 2024-12-13 | -25.19 |
| 2024-12-12 | -24.62 |
| 2024-12-11 | -24.62 |
| 2024-12-10 | -24.62 |
| 2024-12-09 | -26.34 |
| 2024-12-06 | -26.34 |
| 2024-12-05 | -24.05 |
| 2024-12-04 | -24.05 |
| 2024-12-03 | -24.05 |
| 2024-12-02 | -22.91 |
| 2024-11-29 | -20.06 |
| 2024-11-28 | -19.48 |
| 2024-11-27 | -21.77 |
| 2024-11-26 | -23.48 |
| 2024-11-25 | -24.05 |
| 2024-11-22 | -24.05 |
| 2024-11-21 | -24.05 |
| 2024-11-20 | -24.05 |
| 2024-11-19 | -22.34 |
| 2024-11-18 | -25.77 |
| 2024-11-15 | -22.91 |
| 2024-11-14 | -22.91 |
| 2024-11-13 | -22.91 |
| 2024-11-12 | -24.62 |
| 2024-11-11 | -22.34 |
| 2024-11-08 | -21.77 |
| 2024-11-07 | -15.49 |
| 2024-11-06 | -22.91 |
| 2024-11-05 | -22.91 |
| 2024-11-04 | -22.91 |
| 2024-11-01 | -22.91 |
| 2024-10-31 | -20.06 |
| 2024-10-30 | -20.06 |
| 2024-10-29 | -20.06 |
| 2024-10-28 | -20.06 |
| 2024-10-25 | -20.06 |
| 2024-10-24 | -20.06 |
| 2024-10-23 | -20.06 |
| 2024-10-22 | -17.20 |
| 2024-10-21 | -14.35 |
| 2024-10-18 | -13.77 |
| 2024-10-17 | -14.35 |
| 2024-10-16 | -12.63 |
| 2024-10-15 | -18.91 |
| 2024-10-14 | -14.35 |
| 2024-10-10 | -10.35 |
| 2024-10-09 | -10.35 |
| 2024-10-08 | -2.35 |
| 2024-10-07 | 18.77 |
| 2024-10-04 | 22.77 |
| 2024-10-03 | 13.64 |
| 2024-10-02 | -5.78 |
| 2024-09-30 | -10.92 |
| 2024-09-27 | -24.05 |
| 2024-09-26 | -24.05 |
| 2024-09-25 | -30.33 |
| 2024-09-24 | -31.48 |
| 2024-09-23 | -31.48 |
| 2024-09-20 | -25.77 |
| 2024-09-19 | -25.77 |
| 2024-09-17 | -24.05 |
| 2024-09-16 | -24.05 |
| 2024-09-13 | -28.05 |
| 2024-09-12 | -33.19 |
| 2024-09-11 | -33.19 |
| 2024-09-10 | -34.33 |
| 2024-09-09 | -29.19 |
| 2024-09-05 | -29.19 |
| 2024-09-04 | -28.62 |
| 2024-09-03 | -22.91 |
| 2024-09-02 | -22.34 |
| 2024-08-30 | -20.06 |
| 2024-08-29 | -32.62 |
| 2024-08-28 | -33.76 |
| 2024-08-27 | -32.62 |
| 2024-08-26 | -32.62 |
| 2024-08-23 | -32.62 |
| 2024-08-22 | -32.62 |
| 2024-08-21 | -32.62 |
| 2024-08-20 | -32.62 |
| 2024-08-19 | -32.62 |
| 2024-08-16 | -32.62 |
| 2024-08-15 | -32.62 |
| 2024-08-14 | -32.62 |
| 2024-08-13 | -32.62 |
| 2024-08-12 | -34.90 |
| 2024-08-09 | -30.33 |
| 2024-08-08 | -29.76 |
| 2024-08-07 | -32.05 |
| 2024-08-06 | -33.76 |
| 2024-08-05 | -32.62 |
| 2024-08-02 | -32.62 |
| 2024-08-01 | -32.62 |
| 2024-07-31 | -32.62 |
| 2024-07-30 | -32.62 |
| 2024-07-29 | -32.62 |
| 2024-07-26 | -33.19 |
| 2024-07-25 | -34.33 |
| 2024-07-24 | -34.33 |
| 2024-07-23 | -29.76 |
| 2024-07-22 | -30.33 |
| 2024-07-19 | -27.48 |
| 2024-07-18 | -27.48 |
| 2024-07-17 | -25.19 |
| 2024-07-16 | -25.19 |
| 2024-07-15 | -25.19 |
| 2024-07-12 | -25.19 |
| 2024-07-11 | -25.77 |
| 2024-07-10 | -25.19 |
| 2024-07-09 | -29.19 |
| 2024-07-08 | -25.77 |
| 2024-07-05 | -25.77 |
| 2024-07-04 | -25.77 |
| 2024-07-03 | -25.77 |
| 2024-07-02 | -25.77 |
| 2024-06-28 | -25.77 |
| 2024-06-27 | -28.05 |
| 2024-06-26 | -28.05 |
| 2024-06-25 | -28.05 |
| 2024-06-24 | -30.91 |
| 2024-06-21 | -22.91 |
| 2024-06-20 | -22.91 |
| 2024-06-19 | -26.91 |
| 2024-06-18 | -26.91 |
| 2024-06-17 | -25.19 |
| 2024-06-14 | -25.19 |
| 2024-06-13 | -25.19 |
| 2024-06-12 | -25.19 |
| 2024-06-11 | -25.74 |
| 2024-06-07 | -25.74 |
| 2024-06-06 | -25.74 |
| 2024-06-05 | -26.29 |
| 2024-06-04 | -26.29 |
| 2024-06-03 | -22.46 |
| 2024-05-31 | -23.01 |
| 2024-05-30 | -24.10 |
| 2024-05-29 | -23.01 |
| 2024-05-28 | -22.46 |
| 2024-05-27 | -22.46 |
| 2024-05-24 | -22.46 |
| 2024-05-23 | -21.37 |
| 2024-05-22 | -21.37 |
| 2024-05-21 | -21.92 |
| 2024-05-20 | -22.46 |
| 2024-05-17 | -22.46 |
| 2024-05-16 | -22.46 |
| 2024-05-14 | -23.56 |
| 2024-05-13 | -22.46 |
| 2024-05-10 | -25.19 |
| 2024-05-09 | -25.19 |
| 2024-05-08 | -25.19 |
| 2024-05-07 | -25.19 |
| 2024-05-06 | -25.19 |
| 2024-05-03 | -25.19 |
| 2024-05-02 | -25.19 |
| 2024-04-30 | -20.83 |
| 2024-04-29 | -20.83 |
| 2024-04-26 | -29.02 |
| 2024-04-25 | -33.93 |
| 2024-04-24 | -33.93 |
| 2024-04-23 | -35.02 |
| 2024-04-22 | -35.02 |
| 2024-04-19 | -34.48 |
| 2024-04-18 | -34.48 |
| 2024-04-17 | -34.48 |
| 2024-04-16 | -34.48 |
| 2024-04-15 | -33.39 |
| 2024-04-12 | -33.93 |
| 2024-04-11 | -33.93 |
| 2024-04-10 | -31.75 |
| 2024-04-09 | -31.75 |
| 2024-04-08 | -30.66 |
| 2024-04-05 | -29.56 |
| 2024-04-03 | -29.56 |
| 2024-04-02 | -28.47 |
| 2024-03-28 | -27.93 |
| 2024-03-27 | -18.10 |
| 2024-03-26 | -24.10 |
| 2024-03-25 | -23.56 |
| 2024-03-22 | -23.56 |
| 2024-03-21 | -23.56 |
| 2024-03-20 | -23.56 |
| 2024-03-19 | -23.56 |
| 2024-03-18 | -23.56 |
| 2024-03-15 | -20.28 |
| 2024-03-14 | -20.28 |
| 2024-03-13 | -20.28 |
| 2024-03-12 | -20.28 |
| 2024-03-11 | -20.28 |
| 2024-03-08 | -20.28 |
| 2024-03-07 | -20.28 |
| 2024-03-06 | -20.28 |
| 2024-03-05 | -23.56 |
| 2024-03-04 | -23.56 |
| 2024-03-01 | -23.56 |
| 2024-02-29 | -23.56 |
| 2024-02-28 | -23.56 |
| 2024-02-27 | -22.46 |
| 2024-02-26 | -23.56 |
| 2024-02-23 | -23.56 |
| 2024-02-22 | -23.56 |
| 2024-02-21 | -23.56 |
| 2024-02-20 | -26.29 |
| 2024-02-19 | -26.29 |
| 2024-02-16 | -26.29 |
| 2024-02-15 | -27.38 |
| 2024-02-14 | -26.29 |
| 2024-02-09 | -26.83 |
| 2024-02-08 | -26.83 |
| 2024-02-07 | -26.83 |
| 2024-02-06 | -26.83 |
| 2024-02-05 | -26.83 |
| 2024-02-02 | -26.83 |
| 2024-02-01 | -24.10 |
| 2024-01-31 | -24.10 |
| 2024-01-30 | -24.10 |
| 2024-01-29 | -29.02 |
| 2024-01-26 | -33.39 |
| 2024-01-25 | -31.20 |
| 2024-01-24 | -36.12 |
| 2024-01-23 | -36.66 |
| 2024-01-22 | -36.66 |
| 2024-01-19 | -34.48 |
| 2024-01-18 | -34.48 |
| 2024-01-17 | -34.48 |
| 2024-01-16 | -34.48 |
| 2024-01-15 | -34.48 |
| 2024-01-12 | -34.48 |
| 2024-01-11 | -33.39 |
| 2024-01-10 | -32.84 |
| 2024-01-09 | -33.39 |
| 2024-01-08 | -33.39 |
| 2024-01-05 | -33.39 |
| 2024-01-04 | -33.39 |
| 2024-01-03 | -32.84 |
| 2024-01-02 | -32.29 |
| 2023-12-29 | -31.20 |
| 2023-12-28 | -32.29 |
| 2023-12-27 | -31.75 |
| 2023-12-22 | -31.75 |
| 2023-12-21 | -31.75 |
| 2023-12-20 | -31.75 |
| 2023-12-19 | -31.75 |
| 2023-12-18 | -29.56 |
| 2023-12-15 | -35.02 |
| 2023-12-14 | -35.02 |
| 2023-12-13 | -35.57 |
| 2023-12-12 | -32.84 |
| 2023-12-11 | -32.84 |
| 2023-12-08 | -31.20 |
| 2023-12-07 | -31.20 |
| 2023-12-06 | -25.74 |
| 2023-12-05 | -25.74 |
| 2023-12-04 | -25.74 |
| 2023-12-01 | -25.74 |
| 2023-11-30 | -25.74 |
| 2023-11-29 | -25.74 |
| 2023-11-28 | -25.74 |
| 2023-11-27 | -27.93 |
| 2023-11-24 | -27.93 |
| 2023-11-23 | -28.47 |
| 2023-11-22 | -29.02 |
| 2023-11-21 | -29.56 |
| 2023-11-20 | -29.56 |
| 2023-11-17 | -29.56 |
| 2023-11-16 | -29.56 |
| 2023-11-15 | -29.56 |
| 2023-11-14 | -29.56 |
| 2023-11-13 | -23.56 |
| 2023-11-10 | -26.83 |
| 2023-11-09 | -27.38 |
| 2023-11-08 | -26.29 |
| 2023-11-07 | -26.29 |
| 2023-11-06 | -26.29 |
| 2023-11-03 | -27.38 |
| 2023-11-02 | -25.74 |
| 2023-11-01 | -25.74 |
| 2023-10-31 | -25.74 |
| 2023-10-30 | -25.74 |
| 2023-10-27 | -25.74 |
| 2023-10-26 | -25.74 |
| 2023-10-25 | -25.74 |
| 2023-10-24 | -25.74 |
| 2023-10-20 | -25.74 |
| 2023-10-19 | -24.65 |
| 2023-10-18 | -24.65 |
| 2023-10-17 | -24.65 |
| 2023-10-16 | -24.65 |
| 2023-10-13 | -24.10 |
| 2023-10-12 | -24.10 |
| 2023-10-11 | -23.56 |
| 2023-10-10 | -23.56 |
| 2023-10-09 | -21.37 |
| 2023-10-06 | -21.37 |
| 2023-10-05 | -21.37 |
| 2023-10-04 | -20.83 |
| 2023-10-03 | -16.46 |
| 2023-09-29 | -16.46 |
| 2023-09-28 | -21.37 |
| 2023-09-27 | -20.83 |
| 2023-09-26 | -20.83 |
| 2023-09-25 | -18.10 |
| 2023-09-22 | -17.00 |
| 2023-09-21 | -17.00 |
| 2023-09-20 | -16.46 |
| 2023-09-19 | -15.37 |
| 2023-09-18 | -15.37 |
| 2023-09-15 | -15.37 |
| 2023-09-14 | -15.37 |
| 2023-09-13 | -11.54 |
| 2023-09-12 | -11.54 |
| 2023-09-11 | -11.54 |
| 2023-09-07 | -6.08 |
| 2023-09-06 | -11.00 |
| 2023-09-05 | -12.09 |
| 2023-09-04 | -9.91 |
| 2023-08-31 | -10.45 |
| 2023-08-30 | -9.36 |
| 2023-08-29 | -8.81 |
| 2023-08-28 | -8.81 |
| 2023-08-25 | -8.81 |
| 2023-08-24 | -8.81 |
| 2023-08-23 | -8.81 |
| 2023-08-22 | -8.81 |
| 2023-08-21 | -7.72 |
| 2023-08-18 | -7.18 |
| 2023-08-17 | -6.63 |
| 2023-08-16 | -6.63 |
| 2023-08-15 | -4.45 |
| 2023-08-14 | -4.45 |
| 2023-08-11 | -2.81 |
| 2023-08-10 | -0.08 |
| 2023-08-09 | -0.08 |
| 2023-08-08 | -0.08 |
| 2023-08-07 | -0.08 |
| 2023-08-04 | -0.08 |
| 2023-08-03 | 3.20 |
| 2023-08-02 | 3.20 |
| 2023-08-01 | 4.29 |
| 2023-07-31 | 4.29 |
| 2023-07-28 | 4.29 |
| 2023-07-27 | 4.29 |
| 2023-07-26 | 4.84 |
| 2023-07-25 | -6.63 |
| 2023-07-24 | -7.18 |
| 2023-07-21 | -7.18 |
| 2023-07-20 | -7.18 |
| 2023-07-19 | -7.18 |
| 2023-07-18 | -7.18 |
| 2023-07-14 | -7.18 |
| 2023-07-13 | -6.63 |
| 2023-07-12 | -7.18 |
| 2023-07-11 | -5.54 |
| 2023-07-10 | -5.54 |
| 2023-07-07 | -5.54 |
| 2023-07-06 | -5.54 |
| 2023-07-05 | -6.08 |
| 2023-07-04 | -6.08 |
| 2023-07-03 | -6.08 |
| 2023-06-30 | -7.18 |
| 2023-06-29 | -8.27 |
| 2023-06-28 | -8.27 |
| 2023-06-27 | -8.27 |
| 2023-06-26 | -8.27 |
| 2023-06-23 | -8.27 |
| 2023-06-21 | -8.27 |
| 2023-06-20 | -8.81 |
| 2023-06-19 | -8.81 |
| 2023-06-16 | -9.33 |
| 2023-06-15 | -3.12 |
| 2023-06-14 | -2.08 |
| 2023-06-13 | -2.08 |
| 2023-06-12 | -4.15 |
| 2023-06-09 | -4.15 |
| 2023-06-08 | -4.15 |
| 2023-06-07 | -4.15 |
| 2023-06-06 | -4.67 |
| 2023-06-05 | -5.71 |
| 2023-06-02 | -5.71 |
| 2023-06-01 | -5.71 |
| 2023-05-31 | -6.22 |
| 2023-05-30 | -5.71 |
| 2023-05-29 | -5.71 |
| 2023-05-25 | -5.71 |
| 2023-05-24 | -6.74 |
| 2023-05-23 | -6.74 |
| 2023-05-22 | -4.15 |
| 2023-05-19 | -4.15 |
| 2023-05-18 | -4.15 |
| 2023-05-17 | -2.60 |
| 2023-05-16 | -2.60 |
| 2023-05-15 | -2.60 |
| 2023-05-12 | 1.55 |
| 2023-05-11 | 1.55 |
| 2023-05-10 | 1.55 |
| 2023-05-09 | 1.55 |
| 2023-05-08 | 1.55 |
| 2023-05-05 | 2.58 |
| 2023-05-04 | -1.04 |
| 2023-05-03 | -1.04 |
| 2023-05-02 | -1.04 |
| 2023-04-28 | -1.04 |
| 2023-04-27 | -1.04 |
| 2023-04-26 | -1.04 |
| 2023-04-25 | -1.04 |
| 2023-04-24 | -1.04 |
| 2023-04-21 | 3.62 |
| 2023-04-20 | 3.62 |
| 2023-04-19 | 3.62 |
| 2023-04-18 | 3.62 |
| 2023-04-17 | 3.62 |
| 2023-04-14 | 3.62 |
| 2023-04-13 | -0.01 |
| 2023-04-12 | -0.01 |
| 2023-04-11 | 1.03 |
| 2023-04-06 | 0.51 |
| 2023-04-04 | 7.25 |
| 2023-04-03 | 7.76 |
| 2023-03-31 | 7.76 |
| 2023-03-30 | 7.76 |
| 2023-03-29 | 3.62 |
| 2023-03-28 | 3.62 |
| 2023-03-27 | 3.62 |
| 2023-03-24 | 3.62 |
| 2023-03-23 | 3.10 |
| 2023-03-22 | 2.58 |
| 2023-03-21 | 2.58 |
| 2023-03-20 | 2.58 |
| 2023-03-17 | 2.58 |
| 2023-03-16 | 2.58 |
| 2023-03-15 | 2.58 |
| 2023-03-14 | 2.58 |
| 2023-03-13 | 2.58 |
| 2023-03-10 | 4.66 |
| 2023-03-09 | 7.25 |
| 2023-03-08 | 7.25 |
| 2023-03-07 | 7.25 |
| 2023-03-06 | 7.25 |
| 2023-03-03 | 11.39 |
| 2023-03-02 | 11.39 |
| 2023-03-01 | 11.39 |
| 2023-02-28 | 11.91 |
| 2023-02-27 | 11.91 |
| 2023-02-24 | 11.91 |
| 2023-02-23 | 11.91 |
| 2023-02-22 | 11.91 |
| 2023-02-21 | 12.95 |
| 2023-02-20 | 8.80 |
| 2023-02-17 | 8.80 |
| 2023-02-16 | 6.21 |
| 2023-02-15 | 6.21 |
| 2023-02-14 | 10.36 |
| 2023-02-13 | 10.36 |
| 2023-02-10 | 11.39 |
| 2023-02-09 | 11.39 |
| 2023-02-08 | 11.39 |
| 2023-02-07 | 11.39 |
| 2023-02-06 | 11.39 |
| 2023-02-03 | 11.39 |
| 2023-02-02 | 11.39 |
| 2023-02-01 | 7.76 |
| 2023-01-31 | 7.76 |
| 2023-01-30 | 4.66 |
| 2023-01-27 | 10.36 |
| 2023-01-26 | 10.36 |
| 2023-01-20 | 11.91 |
| 2023-01-19 | 5.17 |
| 2023-01-18 | 5.17 |
| 2023-01-17 | 3.62 |
| 2023-01-16 | 6.73 |
| 2023-01-13 | 6.73 |
| 2023-01-12 | 6.21 |
| 2023-01-11 | 6.21 |
| 2023-01-10 | 6.21 |
| 2023-01-09 | 6.21 |
| 2023-01-06 | 6.21 |
| 2023-01-05 | 8.80 |
| 2023-01-04 | 11.91 |
| 2023-01-03 | 4.14 |
| 2022-12-30 | 4.66 |
| 2022-12-29 | 4.66 |
| 2022-12-28 | 15.02 |
| 2022-12-23 | 8.80 |
| 2022-12-22 | 8.80 |
| 2022-12-21 | 6.73 |
| 2022-12-20 | -0.01 |
| 2022-12-19 | 3.62 |
| 2022-12-16 | -2.08 |
| 2022-12-15 | -2.60 |
| 2022-12-14 | 1.03 |
| 2022-12-13 | 1.03 |
| 2022-12-12 | 1.03 |
| 2022-12-09 | 1.03 |
| 2022-12-08 | -0.01 |
| 2022-12-07 | 3.10 |
| 2022-12-06 | 3.10 |
| 2022-12-05 | 3.10 |
| 2022-12-02 | -1.56 |
| 2022-12-01 | -1.56 |
| 2022-11-30 | 1.55 |
| 2022-11-29 | 3.62 |
| 2022-11-28 | -0.01 |
| 2022-11-25 | 2.07 |
| 2022-11-24 | -1.56 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | -1.56 |
| 2022-11-18 | -1.56 |
| 2022-11-17 | -1.56 |
| 2022-11-16 | -1.56 |
| 2022-11-15 | -1.56 |
| 2022-11-14 | -3.63 |
| 2022-11-11 | -3.63 |
| 2022-11-10 | -4.15 |
| 2022-11-09 | -3.63 |
| 2022-11-08 | -3.63 |
| 2022-11-07 | -3.12 |
| 2022-11-04 | -3.12 |
| 2022-11-03 | -3.12 |
| 2022-11-02 | -3.12 |
| 2022-11-01 | -3.12 |
| 2022-10-31 | -3.12 |
| 2022-10-28 | -6.74 |
| 2022-10-27 | -13.48 |
| 2022-10-26 | 1.03 |
| 2022-10-25 | 1.03 |
| 2022-10-24 | 1.03 |
| 2022-10-21 | 1.03 |
| 2022-10-20 | 1.03 |
| 2022-10-19 | 4.66 |
| 2022-10-18 | 4.66 |
| 2022-10-17 | 4.66 |
| 2022-10-14 | 4.66 |
| 2022-10-13 | 3.62 |
| 2022-10-12 | 3.62 |
| 2022-10-11 | 3.62 |
| 2022-10-10 | 3.62 |
| 2022-10-07 | 3.62 |
| 2022-10-06 | 3.62 |
| 2022-10-05 | 3.62 |
| 2022-10-03 | 3.62 |
| 2022-09-30 | 3.62 |
| 2022-09-29 | 3.62 |
| 2022-09-28 | 3.62 |
| 2022-09-27 | 6.21 |
| 2022-09-26 | 6.73 |
| 2022-09-23 | 6.73 |
| 2022-09-22 | 6.21 |
| 2022-09-21 | 6.21 |
| 2022-09-20 | 7.25 |
| 2022-09-19 | 7.25 |
| 2022-09-16 | 7.25 |
| 2022-09-15 | 10.87 |
| 2022-09-14 | 10.87 |
| 2022-09-13 | 10.87 |
| 2022-09-09 | 10.87 |
| 2022-09-08 | 10.87 |
| 2022-09-07 | 11.39 |
| 2022-09-06 | 11.39 |
| 2022-09-05 | 11.39 |
| 2022-09-02 | 10.87 |
| 2022-09-01 | 10.87 |
| 2022-08-31 | 11.91 |
| 2022-08-30 | 15.02 |
| 2022-08-29 | 16.57 |
| 2022-08-26 | 16.57 |
| 2022-08-25 | 16.57 |
| 2022-08-24 | 16.57 |
| 2022-08-23 | 16.57 |
| 2022-08-22 | 16.57 |
| 2022-08-19 | 16.57 |
| 2022-08-18 | 13.98 |
| 2022-08-17 | 16.57 |
| 2022-08-16 | 16.57 |
| 2022-08-15 | 16.57 |
| 2022-08-12 | 19.16 |
| 2022-08-11 | 19.16 |
| 2022-08-10 | 16.57 |
| 2022-08-09 | 13.98 |
| 2022-08-08 | 19.16 |
| 2022-08-05 | 19.16 |
| 2022-08-04 | 17.09 |
| 2022-08-03 | 17.09 |
| 2022-08-02 | 17.09 |
| 2022-08-01 | 17.09 |
| 2022-07-29 | 17.09 |
| 2022-07-28 | 17.09 |
| 2022-07-27 | 17.09 |
| 2022-07-26 | 17.09 |
| 2022-07-25 | 17.09 |
| 2022-07-22 | 23.83 |
| 2022-07-21 | 23.83 |
| 2022-07-20 | 23.83 |
| 2022-07-19 | 23.83 |
| 2022-07-18 | 23.83 |
| 2022-07-15 | 23.83 |
| 2022-07-14 | 23.83 |
| 2022-07-13 | 23.83 |
| 2022-07-12 | 23.83 |
| 2022-07-11 | 23.83 |
| 2022-07-08 | 23.83 |
| 2022-07-07 | 23.83 |
| 2022-07-06 | 23.83 |
| 2022-07-05 | 19.16 |
| 2022-07-04 | 19.16 |
| 2022-06-30 | 22.27 |
| 2022-06-29 | 22.27 |
| 2022-06-28 | 22.27 |
| 2022-06-27 | 12.79 |
| 2022-06-24 | 12.79 |
| 2022-06-23 | 12.79 |
| 2022-06-22 | 12.79 |
| 2022-06-21 | 12.29 |
| 2022-06-20 | 13.29 |
| 2022-06-17 | 13.29 |
| 2022-06-16 | 13.29 |
| 2022-06-15 | 13.29 |
| 2022-06-14 | 13.29 |
| 2022-06-13 | 16.28 |
| 2022-06-10 | 17.28 |
| 2022-06-09 | 16.28 |
| 2022-06-08 | 12.79 |
| 2022-06-07 | 13.79 |
| 2022-06-06 | 14.79 |
| 2022-06-02 | 14.79 |
| 2022-06-01 | 14.79 |
| 2022-05-31 | 12.29 |
| 2022-05-30 | 12.29 |
| 2022-05-27 | 12.79 |
| 2022-05-26 | 11.29 |
| 2022-05-25 | 12.79 |
| 2022-05-24 | 11.29 |
| 2022-05-23 | 15.28 |
| 2022-05-20 | 15.28 |
| 2022-05-19 | 17.78 |
| 2022-05-18 | 18.28 |
| 2022-05-17 | 18.28 |
| 2022-05-16 | 11.29 |
| 2022-05-13 | 11.29 |
| 2022-05-12 | 11.29 |
| 2022-05-11 | 11.29 |
| 2022-05-10 | 11.29 |
| 2022-05-06 | 11.29 |
| 2022-05-05 | 16.78 |
| 2022-05-04 | 16.78 |
| 2022-05-03 | 15.78 |
| 2022-04-29 | 18.28 |
| 2022-04-28 | 19.28 |
| 2022-04-27 | 20.28 |
| 2022-04-26 | 20.77 |
| 2022-04-25 | 20.77 |
| 2022-04-22 | 21.27 |
| 2022-04-21 | 9.80 |
| 2022-04-20 | 15.28 |
| 2022-04-19 | 15.28 |
| 2022-04-14 | 22.77 |
| 2022-04-13 | 23.77 |
| 2022-04-12 | 24.77 |
| 2022-04-11 | 24.77 |
| 2022-04-08 | 24.77 |
| 2022-04-07 | 24.77 |
| 2022-04-06 | 24.77 |
| 2022-04-04 | 24.77 |
| 2022-04-01 | 20.28 |
| 2022-03-31 | 18.78 |
| 2022-03-30 | 17.28 |
| 2022-03-29 | 18.28 |
| 2022-03-28 | 19.78 |
| 2022-03-25 | 19.78 |
| 2022-03-24 | 24.27 |
| 2022-03-23 | 24.77 |
| 2022-03-22 | 21.27 |
| 2022-03-21 | 21.27 |
| 2022-03-18 | 22.77 |
| 2022-03-17 | 12.79 |
| 2022-03-16 | 8.80 |
| 2022-03-15 | 4.31 |
| 2022-03-14 | 13.79 |
| 2022-03-11 | 12.79 |
| 2022-03-10 | 18.78 |
| 2022-03-09 | 13.29 |
| 2022-03-08 | 13.29 |
| 2022-03-07 | 14.79 |
| 2022-03-04 | 21.27 |
| 2022-03-03 | 24.77 |
| 2022-03-02 | 22.77 |
| 2022-03-01 | 30.76 |
| 2022-02-28 | 26.26 |
| 2022-02-25 | 26.26 |
| 2022-02-24 | 26.76 |
| 2022-02-23 | 27.26 |
| 2022-02-22 | 27.26 |
| 2022-02-21 | 29.76 |
| 2022-02-18 | 29.76 |
| 2022-02-17 | 26.76 |
| 2022-02-16 | 26.76 |
| 2022-02-15 | 19.78 |
| 2022-02-14 | 22.77 |
| 2022-02-11 | 25.77 |
| 2022-02-10 | 26.26 |
| 2022-02-09 | 26.26 |
| 2022-02-08 | 26.26 |
| 2022-02-07 | 19.78 |
| 2022-02-04 | 22.27 |
| 2022-01-31 | 23.77 |
| 2022-01-28 | 23.77 |
| 2022-01-27 | 23.77 |
| 2022-01-26 | 23.77 |
| 2022-01-25 | 25.77 |
| 2022-01-24 | 27.76 |
| 2022-01-21 | 17.78 |
| 2022-01-20 | 17.78 |
| 2022-01-19 | 15.28 |
| 2022-01-18 | 19.78 |
| 2022-01-17 | 19.78 |
| 2022-01-14 | 19.78 |
| 2022-01-13 | 19.78 |
| 2022-01-12 | 19.78 |
| 2022-01-11 | 19.78 |
| 2022-01-10 | 16.28 |
| 2022-01-07 | 16.28 |
| 2022-01-06 | 16.78 |
| 2022-01-05 | 16.28 |
| 2022-01-04 | 16.28 |
| 2022-01-03 | 16.28 |
| 2021-12-31 | 16.28 |
| 2021-12-30 | 17.28 |
| 2021-12-29 | 17.28 |
| 2021-12-28 | 17.28 |
| 2021-12-24 | 17.28 |
| 2021-12-23 | 17.28 |
| 2021-12-22 | 17.28 |
| 2021-12-21 | 17.28 |
| 2021-12-20 | 13.79 |
| 2021-12-17 | 16.78 |
| 2021-12-16 | 14.79 |
| 2021-12-15 | 14.79 |
| 2021-12-14 | 14.79 |
| 2021-12-13 | 14.79 |
| 2021-12-10 | 12.79 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 11.29 |
| 2021-12-07 | 10.79 |
| 2021-12-06 | 10.29 |
| 2021-12-03 | 16.28 |
| 2021-12-02 | 19.28 |
| 2021-12-01 | 14.79 |
| 2021-11-30 | 16.28 |
| 2021-11-29 | 18.28 |
| 2021-11-26 | 18.28 |
| 2021-11-25 | 18.28 |
| 2021-11-24 | 16.28 |
| 2021-11-23 | 18.28 |
| 2021-11-22 | 23.77 |
| 2021-11-19 | 23.77 |
| 2021-11-18 | 24.77 |
| 2021-11-17 | 23.77 |
| 2021-11-16 | 19.28 |
| 2021-11-15 | 20.28 |
| 2021-11-12 | 19.78 |
| 2021-11-11 | 19.78 |
| 2021-11-10 | 19.78 |
| 2021-11-09 | 20.28 |
| 2021-11-08 | 22.77 |
| 2021-11-05 | 23.77 |
| 2021-11-04 | 19.78 |
| 2021-11-03 | 21.77 |
| 2021-11-02 | 21.77 |
| 2021-11-01 | 20.28 |
| 2021-10-29 | 20.28 |
| 2021-10-28 | 18.78 |
| 2021-10-27 | 19.28 |
| 2021-10-26 | 18.78 |
| 2021-10-25 | 19.28 |
| 2021-10-22 | 18.78 |
| 2021-10-21 | 23.27 |
| 2021-10-20 | 18.28 |
| 2021-10-19 | 22.77 |
| 2021-10-18 | 22.27 |
| 2021-10-15 | 25.77 |
| 2021-10-12 | 25.77 |
| 2021-10-11 | 22.77 |
| 2021-10-08 | 27.26 |
| 2021-10-07 | 27.26 |
| 2021-10-06 | 24.77 |
| 2021-10-05 | 20.28 |
| 2021-10-04 | 22.27 |
| 2021-09-30 | 22.27 |
| 2021-09-29 | 22.27 |
| 2021-09-28 | 22.27 |
| 2021-09-27 | 25.27 |
| 2021-09-24 | 25.27 |
| 2021-09-23 | 25.77 |
| 2021-09-21 | 22.77 |
| 2021-09-20 | 22.27 |
| 2021-09-17 | 29.76 |
| 2021-09-16 | 29.76 |
| 2021-09-15 | 34.75 |
| 2021-09-14 | 37.24 |
| 2021-09-13 | 37.74 |
| 2021-09-10 | 39.74 |
| 2021-09-09 | 39.74 |
| 2021-09-08 | 42.23 |
| 2021-09-07 | 42.73 |
| 2021-09-06 | 39.24 |
| 2021-09-03 | 44.73 |
| 2021-09-02 | 39.74 |
| 2021-09-01 | 41.74 |
| 2021-08-31 | 42.23 |
| 2021-08-30 | 49.72 |
| 2021-08-27 | 49.72 |
| 2021-08-26 | 44.73 |
| 2021-08-25 | 44.23 |
| 2021-08-24 | 44.73 |
| 2021-08-23 | 44.23 |
| 2021-08-20 | 44.73 |
| 2021-08-19 | 40.24 |
| 2021-08-18 | 37.24 |
| 2021-08-17 | 49.22 |
| 2021-08-16 | 53.71 |
| 2021-08-13 | 26.76 |
| 2021-08-12 | 21.77 |
| 2021-08-11 | 19.78 |
| 2021-08-10 | 15.28 |
| 2021-08-09 | 15.28 |
| 2021-08-06 | 18.28 |
| 2021-08-05 | 18.28 |
| 2021-08-04 | 18.28 |
| 2021-08-03 | 16.78 |
| 2021-08-02 | 18.78 |
| 2021-07-30 | 18.78 |
| 2021-07-29 | 18.78 |
| 2021-07-28 | 18.78 |
| 2021-07-27 | 18.78 |
| 2021-07-26 | 20.77 |
| 2021-07-23 | 24.77 |
| 2021-07-22 | 24.77 |
| 2021-07-21 | 24.77 |
| 2021-07-20 | 24.77 |
| 2021-07-19 | 24.77 |
| 2021-07-16 | 24.77 |
| 2021-07-15 | 21.77 |
| 2021-07-14 | 24.77 |
| 2021-07-13 | 24.77 |
| 2021-07-12 | 24.77 |
| 2021-07-09 | 19.28 |
| 2021-07-08 | 28.26 |
| 2021-07-07 | 27.26 |
| 2021-07-06 | 28.26 |
| 2021-07-05 | 23.77 |
| 2021-07-02 | 23.77 |
| 2021-06-30 | 23.77 |
| 2021-06-29 | 24.27 |
| 2021-06-28 | 24.27 |
| 2021-06-25 | 24.27 |
| 2021-06-24 | 22.82 |
| 2021-06-23 | 16.56 |
| 2021-06-22 | 18.01 |
| 2021-06-21 | 18.49 |
| 2021-06-18 | 18.01 |
| 2021-06-17 | 22.82 |
| 2021-06-16 | 22.82 |
| 2021-06-15 | 20.41 |
| 2021-06-11 | 23.30 |
| 2021-06-10 | 22.34 |
| 2021-06-09 | 22.34 |
| 2021-06-08 | 23.30 |
| 2021-06-07 | 23.30 |
| 2021-06-04 | 23.30 |
| 2021-06-03 | 24.27 |
| 2021-06-02 | 21.86 |
| 2021-06-01 | 25.23 |
| 2021-05-31 | 25.23 |
| 2021-05-28 | 25.23 |
| 2021-05-27 | 23.79 |
| 2021-05-26 | 25.71 |
| 2021-05-25 | 24.75 |
| 2021-05-24 | 25.23 |
| 2021-05-21 | 25.23 |
| 2021-05-20 | 22.82 |
| 2021-05-18 | 22.82 |
| 2021-05-17 | 23.30 |
| 2021-05-14 | 23.30 |
| 2021-05-13 | 23.30 |
| 2021-05-12 | 29.08 |
| 2021-05-11 | 29.08 |
| 2021-05-10 | 29.08 |
| 2021-05-07 | 29.08 |
| 2021-05-06 | 29.08 |
| 2021-05-05 | 29.08 |
| 2021-05-04 | 22.82 |
| 2021-05-03 | 22.82 |
| 2021-04-30 | 24.75 |
| 2021-04-29 | 24.75 |
| 2021-04-28 | 24.75 |
| 2021-04-27 | 24.75 |
| 2021-04-26 | 24.75 |
| 2021-04-23 | 26.19 |
| 2021-04-22 | 26.19 |
| 2021-04-21 | 25.71 |
| 2021-04-20 | 25.23 |
| 2021-04-19 | 25.23 |
| 2021-04-16 | 25.23 |
| 2021-04-15 | 21.38 |
| 2021-04-14 | 23.79 |
| 2021-04-13 | 28.60 |
| 2021-04-12 | 29.57 |
| 2021-04-09 | 33.90 |
| 2021-04-08 | 33.90 |
| 2021-04-07 | 33.90 |
| 2021-04-01 | 33.90 |
| 2021-03-31 | 34.38 |
| 2021-03-30 | 34.86 |
| 2021-03-29 | 28.60 |
| 2021-03-26 | 28.60 |
| 2021-03-25 | 24.27 |
| 2021-03-24 | 24.27 |
| 2021-03-23 | 29.08 |
| 2021-03-22 | 21.86 |
| 2021-03-19 | 27.64 |
| 2021-03-18 | 22.34 |
| 2021-03-17 | 23.79 |
| 2021-03-16 | 23.79 |
| 2021-03-15 | 23.79 |
| 2021-03-12 | 23.79 |
| 2021-03-11 | 19.93 |
| 2021-03-10 | 19.93 |
| 2021-03-09 | 24.75 |
| 2021-03-08 | 22.82 |
| 2021-03-05 | 26.19 |
| 2021-03-04 | 26.19 |
| 2021-03-03 | 26.19 |
| 2021-03-02 | 25.71 |
| 2021-03-01 | 22.82 |
| 2021-02-26 | 27.16 |
| 2021-02-25 | 29.08 |
| 2021-02-24 | 18.01 |
| 2021-02-23 | 22.82 |
| 2021-02-22 | 23.30 |
| 2021-02-19 | 24.27 |
| 2021-02-18 | 15.60 |
| 2021-02-17 | 15.60 |
| 2021-02-16 | 15.60 |
| 2021-02-11 | 15.60 |
| 2021-02-10 | 16.56 |
| 2021-02-09 | 13.67 |
| 2021-02-08 | 13.19 |
| 2021-02-05 | 15.12 |
| 2021-02-04 | 12.71 |
| 2021-02-03 | 14.63 |
| 2021-02-02 | 16.08 |
| 2021-02-01 | 16.56 |
| 2021-01-29 | 15.60 |
| 2021-01-28 | 14.63 |
| 2021-01-27 | 13.67 |
| 2021-01-26 | 18.01 |
| 2021-01-25 | 17.04 |
| 2021-01-22 | 17.04 |
| 2021-01-21 | 21.38 |
| 2021-01-20 | 16.56 |
| 2021-01-19 | 17.52 |
| 2021-01-18 | 12.23 |
| 2021-01-15 | 14.15 |
| 2021-01-14 | 13.19 |
| 2021-01-13 | 14.15 |
| 2021-01-12 | 19.45 |
| 2021-01-11 | 19.45 |
| 2021-01-08 | 20.41 |
| 2021-01-07 | 20.41 |
| 2021-01-06 | 13.67 |
| 2021-01-05 | 15.60 |
| 2021-01-04 | 16.56 |
| 2020-12-31 | 16.56 |
| 2020-12-30 | 16.56 |
| 2020-12-29 | 18.01 |
| 2020-12-28 | 18.01 |
| 2020-12-24 | 18.01 |
| 2020-12-23 | 20.90 |
| 2020-12-22 | 29.08 |
| 2020-12-21 | 30.53 |
| 2020-12-18 | 31.01 |
| 2020-12-17 | 18.01 |
| 2020-12-16 | 18.01 |
| 2020-12-15 | 18.01 |
| 2020-12-14 | 17.04 |
| 2020-12-11 | 18.49 |
| 2020-12-10 | 19.45 |
| 2020-12-09 | 19.93 |
| 2020-12-08 | 19.45 |
| 2020-12-07 | 20.90 |
| 2020-12-04 | 20.90 |
| 2020-12-03 | 20.90 |
| 2020-12-02 | 21.86 |
| 2020-12-01 | 21.86 |
| 2020-11-30 | 18.97 |
| 2020-11-27 | 25.23 |
| 2020-11-26 | 23.30 |
| 2020-11-25 | 20.41 |
| 2020-11-24 | 19.45 |
| 2020-11-23 | 22.82 |
| 2020-11-20 | 18.97 |
| 2020-11-19 | 18.97 |
| 2020-11-18 | 21.38 |
| 2020-11-17 | 20.41 |
| 2020-11-16 | 20.41 |
| 2020-11-13 | 21.86 |
| 2020-11-12 | 21.86 |
| 2020-11-11 | 21.86 |
| 2020-11-10 | 21.86 |
| 2020-11-09 | 21.86 |
| 2020-11-06 | 26.19 |
| 2020-11-05 | 26.19 |
| 2020-11-04 | 26.19 |
| 2020-11-03 | 26.19 |
| 2020-11-02 | 19.93 |
| 2020-10-30 | 20.90 |
| 2020-10-29 | 22.82 |
| 2020-10-28 | 29.57 |
| 2020-10-27 | 30.53 |
| 2020-10-23 | 21.38 |
| 2020-10-22 | 20.90 |
| 2020-10-21 | 23.30 |
| 2020-10-20 | 23.30 |
| 2020-10-19 | 23.30 |
| 2020-10-16 | 22.82 |
| 2020-10-15 | 29.57 |
| 2020-10-14 | 26.19 |
| 2020-10-12 | 26.19 |
| 2020-10-09 | 26.19 |
| 2020-10-08 | 21.86 |
| 2020-10-07 | 21.86 |
| 2020-10-06 | 22.34 |
| 2020-10-05 | 22.82 |
| 2020-09-30 | 29.57 |
| 2020-09-29 | 23.79 |
| 2020-09-28 | 29.08 |
| 2020-09-25 | 19.93 |
| 2020-09-24 | 38.72 |
| 2020-09-23 | 39.20 |
| 2020-09-22 | 39.20 |
| 2020-09-21 | 41.13 |
| 2020-09-18 | 33.42 |
| 2020-09-17 | 27.64 |
| 2020-09-16 | 22.82 |
| 2020-09-15 | 23.79 |
| 2020-09-14 | 23.79 |
| 2020-09-11 | 27.64 |
| 2020-09-10 | 22.82 |
| 2020-09-09 | 23.30 |
| 2020-09-08 | 25.23 |
| 2020-09-07 | 23.30 |
| 2020-09-04 | 30.53 |
| 2020-09-03 | 21.86 |
| 2020-09-02 | 21.38 |
| 2020-09-01 | 23.30 |
| 2020-08-31 | 23.79 |
| 2020-08-28 | 27.16 |
| 2020-08-27 | 27.16 |
| 2020-08-26 | 27.16 |
| 2020-08-25 | 28.60 |
| 2020-08-24 | 28.12 |
| 2020-08-21 | 28.12 |
| 2020-08-20 | 28.12 |
| 2020-08-19 | 26.68 |
| 2020-08-18 | 28.12 |
| 2020-08-17 | 28.12 |
| 2020-08-14 | 28.12 |
| 2020-08-13 | 28.12 |
| 2020-08-12 | 25.23 |
| 2020-08-11 | 23.30 |
| 2020-08-10 | 29.08 |
| 2020-08-07 | 29.08 |
| 2020-08-06 | 35.35 |
| 2020-08-05 | 36.31 |
| 2020-08-04 | 27.64 |
| 2020-08-03 | 23.79 |
| 2020-07-31 | 24.75 |
| 2020-07-30 | 28.12 |
| 2020-07-29 | 28.12 |
| 2020-07-28 | 28.60 |
| 2020-07-27 | 27.64 |
| 2020-07-24 | 27.64 |
| 2020-07-23 | 30.53 |
| 2020-07-22 | 36.31 |
| 2020-07-21 | 31.49 |
| 2020-07-20 | 31.49 |
| 2020-07-17 | 31.49 |
| 2020-07-16 | 31.49 |
| 2020-07-15 | 31.97 |
| 2020-07-14 | 31.97 |
| 2020-07-13 | 33.90 |
| 2020-07-10 | 33.90 |
| 2020-07-09 | 40.16 |
| 2020-07-08 | 33.42 |
| 2020-07-07 | 33.42 |
| 2020-07-06 | 28.12 |
| 2020-07-03 | 28.60 |
| 2020-07-02 | 28.60 |
| 2020-06-30 | 34.86 |
| 2020-06-29 | 34.86 |
| 2020-06-26 | 40.16 |
| 2020-06-24 | 40.16 |
| 2020-06-23 | 40.16 |
| 2020-06-22 | 40.16 |
| 2020-06-19 | 40.16 |
| 2020-06-18 | 40.64 |
| 2020-06-17 | 41.13 |
| 2020-06-16 | 41.13 |
| 2020-06-15 | 41.13 |
| 2020-06-12 | 40.64 |
| 2020-06-11 | 32.94 |
| 2020-06-10 | 32.46 |
| 2020-06-09 | 32.46 |
| 2020-06-08 | 34.86 |
| 2020-06-05 | 31.97 |
| 2020-06-04 | 32.94 |
| 2020-06-03 | 31.49 |
| 2020-06-02 | 30.05 |
| 2020-06-01 | 33.90 |
| 2020-05-29 | 32.46 |
| 2020-05-28 | 26.19 |
| 2020-05-27 | 26.19 |
| 2020-05-26 | 25.73 |
| 2020-05-25 | 28.06 |
| 2020-05-22 | 32.71 |
| 2020-05-21 | 31.32 |
| 2020-05-20 | 31.32 |
| 2020-05-19 | 32.71 |
| 2020-05-18 | 35.04 |
| 2020-05-15 | 32.71 |
| 2020-05-14 | 39.70 |
| 2020-05-13 | 39.70 |
| 2020-05-12 | 39.70 |
| 2020-05-11 | 39.70 |
| 2020-05-08 | 39.70 |
| 2020-05-07 | 39.70 |
| 2020-05-06 | 39.70 |
| 2020-05-05 | 39.70 |
| 2020-05-04 | 39.70 |
| 2020-04-29 | 44.36 |
| 2020-04-28 | 35.04 |
| 2020-04-27 | 39.23 |
| 2020-04-24 | 39.23 |
| 2020-04-23 | 39.23 |
| 2020-04-22 | 39.23 |
| 2020-04-21 | 39.70 |
| 2020-04-20 | 35.97 |
| 2020-04-17 | 35.97 |
| 2020-04-16 | 35.97 |
| 2020-04-15 | 35.97 |
| 2020-04-14 | 35.97 |
| 2020-04-09 | 35.04 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 44.36 |
| 2020-04-06 | 44.36 |
| 2020-04-03 | 47.62 |
| 2020-04-02 | 47.62 |
| 2020-04-01 | 40.16 |
| 2020-03-31 | 30.85 |
| 2020-03-30 | 37.84 |
| 2020-03-27 | 28.52 |
| 2020-03-26 | 28.06 |
| 2020-03-25 | 32.71 |
| 2020-03-24 | 31.32 |
| 2020-03-23 | 26.66 |
| 2020-03-20 | 32.71 |
| 2020-03-19 | 25.73 |
| 2020-03-18 | 30.39 |
| 2020-03-17 | 44.36 |
| 2020-03-16 | 44.36 |
| 2020-03-13 | 62.98 |
| 2020-03-12 | 53.67 |
| 2020-03-11 | 53.67 |
| 2020-03-10 | 53.67 |
| 2020-03-09 | 57.86 |
| 2020-03-06 | 57.86 |
| 2020-03-05 | 57.86 |
| 2020-03-04 | 58.33 |
| 2020-03-03 | 58.33 |
| 2020-03-02 | 58.33 |
| 2020-02-28 | 58.33 |
| 2020-02-27 | 53.67 |
| 2020-02-26 | 53.67 |
| 2020-02-25 | 53.67 |
| 2020-02-24 | 53.67 |
| 2020-02-21 | 58.33 |
| 2020-02-20 | 60.65 |
| 2020-02-19 | 62.98 |
| 2020-02-18 | 60.19 |
| 2020-02-17 | 60.19 |
| 2020-02-14 | 56.93 |
| 2020-02-13 | 62.98 |
| 2020-02-12 | 57.39 |
| 2020-02-11 | 58.79 |
| 2020-02-10 | 62.98 |
| 2020-02-07 | 62.98 |
| 2020-02-06 | 66.71 |
| 2020-02-05 | 66.71 |
| 2020-02-04 | 66.71 |
| 2020-02-03 | 57.86 |
| 2020-01-31 | 67.64 |
| 2020-01-30 | 67.64 |
| 2020-01-29 | 71.36 |
| 2020-01-24 | 71.36 |
| 2020-01-23 | 73.69 |
| 2020-01-22 | 73.69 |
| 2020-01-21 | 72.76 |
| 2020-01-20 | 72.76 |
| 2020-01-17 | 65.78 |
| 2020-01-16 | 77.88 |
| 2020-01-15 | 77.88 |
| 2020-01-14 | 82.07 |
| 2020-01-13 | 82.07 |
| 2020-01-10 | 82.07 |
| 2020-01-09 | 81.61 |
| 2020-01-08 | 83.01 |
| 2020-01-07 | 83.01 |
| 2020-01-06 | 83.01 |
| 2020-01-03 | 83.01 |
| 2020-01-02 | 83.01 |
| 2019-12-31 | 74.62 |
| 2019-12-30 | 74.62 |
| 2019-12-27 | 72.30 |
| 2019-12-24 | 69.97 |
| 2019-12-23 | 69.97 |
| 2019-12-20 | 72.30 |
| 2019-12-19 | 73.69 |
| 2019-12-18 | 76.02 |
| 2019-12-17 | 73.23 |
| 2019-12-16 | 73.23 |
| 2019-12-13 | 79.28 |
| 2019-12-12 | 79.28 |
| 2019-12-11 | 76.95 |
| 2019-12-10 | 84.87 |
| 2019-12-09 | 84.87 |
| 2019-12-06 | 84.87 |
| 2019-12-05 | 92.32 |
| 2019-12-04 | 85.33 |
| 2019-12-03 | 90.92 |
| 2019-12-02 | 94.65 |
| 2019-11-29 | 85.80 |
| 2019-11-28 | 85.33 |
| 2019-11-27 | 83.01 |
| 2019-11-26 | 86.27 |
| 2019-11-25 | 84.87 |
| 2019-11-22 | 87.20 |
| 2019-11-21 | 87.20 |
| 2019-11-20 | 91.85 |
| 2019-11-19 | 97.91 |
| 2019-11-18 | 97.91 |
| 2019-11-15 | 95.11 |
| 2019-11-14 | 95.11 |
| 2019-11-13 | 92.32 |
| 2019-11-12 | 100.24 |
| 2019-11-11 | 97.91 |
| 2019-11-08 | 100.24 |
| 2019-11-07 | 100.24 |
| 2019-11-06 | 95.58 |
| 2019-11-05 | 100.24 |
| 2019-11-04 | 91.85 |
| 2019-11-01 | 100.24 |
| 2019-10-31 | 100.24 |
| 2019-10-30 | 101.63 |
| 2019-10-29 | 97.91 |
| 2019-10-28 | 97.91 |
| 2019-10-25 | 86.27 |
| 2019-10-24 | 97.91 |
| 2019-10-23 | 91.39 |
| 2019-10-22 | 87.20 |
| 2019-10-21 | 88.59 |
| 2019-10-18 | 86.27 |
| 2019-10-17 | 86.27 |
| 2019-10-16 | 90.92 |
| 2019-10-15 | 90.92 |
| 2019-10-14 | 93.25 |
| 2019-10-11 | 94.18 |
| 2019-10-10 | 87.20 |
| 2019-10-09 | 86.73 |
| 2019-10-08 | 88.59 |
| 2019-10-04 | 95.11 |
| 2019-10-03 | 89.52 |
| 2019-10-02 | 95.11 |
| 2019-09-30 | 93.25 |
| 2019-09-27 | 93.25 |
| 2019-09-26 | 94.65 |
| 2019-09-25 | 101.63 |
| 2019-09-24 | 95.11 |
| 2019-09-23 | 95.11 |
| 2019-09-20 | 102.56 |
| 2019-09-19 | 94.18 |
| 2019-09-18 | 98.37 |
| 2019-09-17 | 98.84 |
| 2019-09-16 | 93.72 |
| 2019-09-13 | 92.78 |
| 2019-09-12 | 97.44 |
| 2019-09-11 | 94.65 |
| 2019-09-10 | 95.58 |
| 2019-09-09 | 95.58 |
| 2019-09-06 | 100.24 |
| 2019-09-05 | 94.65 |
| 2019-09-04 | 97.91 |
| 2019-09-03 | 95.58 |
| 2019-09-02 | 97.91 |
| 2019-08-30 | 99.77 |
| 2019-08-29 | 99.77 |
| 2019-08-28 | 99.77 |
| 2019-08-27 | 100.24 |
| 2019-08-26 | 98.84 |
| 2019-08-23 | 102.10 |
| 2019-08-22 | 104.89 |
| 2019-08-21 | 109.55 |
| 2019-08-20 | 109.55 |
| 2019-08-19 | 111.88 |
| 2019-08-16 | 120.26 |
| 2019-08-15 | 114.67 |
| 2019-08-14 | 107.69 |
| 2019-08-13 | 113.27 |
| 2019-08-12 | 116.07 |
| 2019-08-09 | 118.86 |
| 2019-08-08 | 117.46 |
| 2019-08-07 | 117.93 |
| 2019-08-06 | 116.07 |
| 2019-08-05 | 118.40 |
| 2019-08-02 | 122.12 |
| 2019-08-01 | 123.98 |
| 2019-07-31 | 125.85 |
| 2019-07-30 | 113.74 |
| 2019-07-29 | 114.67 |
| 2019-07-26 | 117.00 |
| 2019-07-25 | 117.00 |
| 2019-07-24 | 115.14 |
| 2019-07-23 | 121.19 |
| 2019-07-22 | 115.14 |
| 2019-07-19 | 124.92 |
| 2019-07-18 | 117.46 |
| 2019-07-17 | 122.12 |
| 2019-07-16 | 123.52 |
| 2019-07-15 | 126.31 |
| 2019-07-12 | 127.24 |
| 2019-07-11 | 118.40 |
| 2019-07-10 | 125.85 |
| 2019-07-09 | 125.85 |
| 2019-07-08 | 123.52 |
| 2019-07-05 | 121.19 |
| 2019-07-04 | 123.52 |
| 2019-07-03 | 123.52 |
| 2019-07-02 | 123.05 |
| 2019-06-28 | 123.05 |
| 2019-06-27 | 123.05 |
| 2019-06-26 | 123.05 |
| 2019-06-25 | 123.05 |
| 2019-06-24 | 115.14 |
| 2019-06-21 | 116.53 |
| 2019-06-20 | 116.53 |
| 2019-06-19 | 116.07 |
| 2019-06-18 | 123.05 |
| 2019-06-17 | 116.53 |
| 2019-06-14 | 119.79 |
| 2019-06-13 | 125.38 |
| 2019-06-12 | 128.17 |
| 2019-06-11 | 132.83 |
| 2019-06-10 | 115.14 |
| 2019-06-06 | 119.25 |
| 2019-06-05 | 119.25 |
| 2019-06-04 | 117.88 |
| 2019-06-03 | 117.42 |
| 2019-05-31 | 117.42 |
| 2019-05-30 | 121.07 |
| 2019-05-29 | 123.81 |
| 2019-05-28 | 123.81 |
| 2019-05-27 | 123.81 |
| 2019-05-24 | 123.81 |
| 2019-05-23 | 123.81 |
| 2019-05-22 | 123.81 |
| 2019-05-21 | 123.81 |
| 2019-05-20 | 128.38 |
| 2019-05-17 | 128.38 |
| 2019-05-16 | 126.10 |
| 2019-05-15 | 127.47 |
| 2019-05-14 | 123.81 |
| 2019-05-10 | 123.81 |
| 2019-05-09 | 119.70 |
| 2019-05-08 | 127.01 |
| 2019-05-07 | 129.75 |
| 2019-05-06 | 132.04 |
| 2019-05-03 | 133.41 |
| 2019-05-02 | 133.41 |
| 2019-04-30 | 128.38 |
| 2019-04-29 | 134.32 |
| 2019-04-26 | 130.67 |
| 2019-04-25 | 130.67 |
| 2019-04-24 | 129.75 |
| 2019-04-23 | 132.95 |
| 2019-04-18 | 135.23 |
| 2019-04-17 | 143.91 |
| 2019-04-16 | 144.37 |
| 2019-04-15 | 134.78 |
| 2019-04-12 | 141.17 |
| 2019-04-11 | 142.09 |
| 2019-04-10 | 143.46 |
| 2019-04-09 | 139.34 |
| 2019-04-08 | 134.78 |
| 2019-04-04 | 127.93 |
| 2019-04-03 | 123.81 |
| 2019-04-02 | 128.38 |
| 2019-04-01 | 135.23 |
| 2019-03-29 | 129.30 |
| 2019-03-28 | 132.04 |
| 2019-03-27 | 135.23 |
| 2019-03-26 | 130.67 |
| 2019-03-25 | 140.72 |
| 2019-03-22 | 142.09 |
| 2019-03-21 | 143.91 |
| 2019-03-20 | 143.46 |
| 2019-03-19 | 144.37 |
| 2019-03-18 | 142.09 |
| 2019-03-15 | 148.02 |
| 2019-03-14 | 145.74 |
| 2019-03-13 | 151.22 |
| 2019-03-12 | 153.05 |
| 2019-03-11 | 155.33 |
| 2019-03-08 | 143.91 |
| 2019-03-07 | 132.04 |
| 2019-03-06 | 130.21 |
| 2019-03-05 | 131.58 |
| 2019-03-04 | 127.47 |
| 2019-03-01 | 127.01 |
| 2019-02-28 | 129.75 |
| 2019-02-27 | 127.01 |
| 2019-02-26 | 122.90 |
| 2019-02-25 | 127.47 |
| 2019-02-22 | 126.56 |
| 2019-02-21 | 127.01 |
| 2019-02-20 | 128.38 |
| 2019-02-19 | 131.58 |
| 2019-02-18 | 132.95 |
| 2019-02-15 | 124.73 |
| 2019-02-14 | 124.73 |
| 2019-02-13 | 128.38 |
| 2019-02-12 | 128.84 |
| 2019-02-11 | 129.75 |
| 2019-02-08 | 132.95 |
| 2019-02-04 | 121.53 |
| 2019-02-01 | 116.96 |
| 2019-01-31 | 114.68 |
| 2019-01-30 | 111.03 |
| 2019-01-29 | 109.66 |
| 2019-01-28 | 107.37 |
| 2019-01-25 | 105.54 |
| 2019-01-24 | 106.91 |
| 2019-01-23 | 105.54 |
| 2019-01-22 | 101.89 |
| 2019-01-21 | 101.89 |
| 2019-01-18 | 99.15 |
| 2019-01-17 | 95.50 |
| 2019-01-16 | 95.50 |
| 2019-01-15 | 95.50 |
| 2019-01-14 | 95.50 |
| 2019-01-11 | 94.58 |
| 2019-01-10 | 94.13 |
| 2019-01-09 | 94.13 |
| 2019-01-08 | 91.38 |
| 2019-01-07 | 95.50 |
| 2019-01-04 | 91.38 |
| 2019-01-03 | 90.93 |
| 2019-01-02 | 92.30 |
| 2018-12-31 | 95.95 |
| 2018-12-28 | 95.95 |
| 2018-12-27 | 95.95 |
| 2018-12-24 | 96.41 |
| 2018-12-21 | 96.41 |
| 2018-12-20 | 96.41 |
| 2018-12-19 | 91.84 |
| 2018-12-18 | 94.58 |
| 2018-12-17 | 90.93 |
| 2018-12-14 | 90.01 |
| 2018-12-13 | 88.19 |
| 2018-12-12 | 88.19 |
| 2018-12-11 | 95.50 |
| 2018-12-10 | 92.30 |
| 2018-12-07 | 90.47 |
| 2018-12-06 | 90.01 |
| 2018-12-05 | 94.13 |
| 2018-12-04 | 94.13 |
| 2018-12-03 | 96.87 |
| 2018-11-30 | 93.21 |
| 2018-11-29 | 93.21 |
| 2018-11-28 | 92.75 |
| 2018-11-27 | 92.75 |
| 2018-11-26 | 99.61 |
| 2018-11-23 | 95.95 |
| 2018-11-22 | 96.41 |
| 2018-11-21 | 97.32 |
| 2018-11-20 | 98.69 |
| 2018-11-19 | 99.15 |
| 2018-11-16 | 96.41 |
| 2018-11-15 | 99.61 |
| 2018-11-14 | 99.15 |
| 2018-11-13 | 98.69 |
| 2018-11-12 | 97.78 |
| 2018-11-09 | 99.61 |
| 2018-11-08 | 100.06 |
| 2018-11-07 | 100.52 |
| 2018-11-06 | 98.69 |
| 2018-11-05 | 100.06 |
| 2018-11-02 | 105.09 |
| 2018-11-01 | 113.31 |
| 2018-10-31 | 114.68 |
| 2018-10-30 | 110.11 |
| 2018-10-29 | 110.11 |
| 2018-10-26 | 110.11 |
| 2018-10-25 | 110.11 |
| 2018-10-24 | 106.00 |
| 2018-10-23 | 106.00 |
| 2018-10-22 | 106.00 |
| 2018-10-19 | 99.15 |
| 2018-10-18 | 107.37 |
| 2018-10-16 | 110.11 |
| 2018-10-15 | 111.03 |
| 2018-10-12 | 116.05 |
| 2018-10-11 | 114.22 |
| 2018-10-10 | 120.62 |
| 2018-10-09 | 123.36 |
| 2018-10-08 | 115.59 |
| 2018-10-05 | 128.38 |
| 2018-10-04 | 111.48 |
| 2018-10-03 | 119.25 |
| 2018-10-02 | 146.65 |
| 2018-09-28 | 114.68 |
| 2018-09-27 | 113.31 |
| 2018-09-26 | 113.31 |
| 2018-09-24 | 113.31 |
| 2018-09-21 | 118.33 |
| 2018-09-20 | 118.33 |
| 2018-09-19 | 111.48 |
| 2018-09-18 | 108.28 |
| 2018-09-17 | 107.37 |
| 2018-09-14 | 103.26 |
| 2018-09-13 | 106.00 |
| 2018-09-12 | 106.00 |
| 2018-09-11 | 106.00 |
| 2018-09-10 | 106.91 |
| 2018-09-07 | 100.98 |
| 2018-09-06 | 100.06 |
| 2018-09-05 | 107.37 |
| 2018-09-04 | 106.46 |
| 2018-09-03 | 100.52 |
| 2018-08-31 | 105.09 |
| 2018-08-30 | 108.74 |
| 2018-08-29 | 106.00 |
| 2018-08-28 | 105.54 |
| 2018-08-27 | 112.40 |
| 2018-08-24 | 114.68 |
| 2018-08-23 | 114.68 |
| 2018-08-22 | 114.68 |
| 2018-08-21 | 114.68 |
| 2018-08-20 | 118.33 |
| 2018-08-17 | 118.33 |
| 2018-08-16 | 118.79 |
| 2018-08-15 | 107.83 |
| 2018-08-14 | 106.46 |
| 2018-08-13 | 118.79 |
| 2018-08-10 | 114.68 |
| 2018-08-09 | 114.68 |
| 2018-08-08 | 114.68 |
| 2018-08-07 | 121.53 |
| 2018-08-06 | 103.72 |
| 2018-08-03 | 107.37 |
| 2018-08-02 | 112.40 |
| 2018-08-01 | 119.25 |
| 2018-07-31 | 119.25 |
| 2018-07-30 | 123.81 |
| 2018-07-27 | 128.38 |
| 2018-07-26 | 112.40 |
| 2018-07-25 | 109.20 |
| 2018-07-24 | 109.20 |
| 2018-07-23 | 107.83 |
| 2018-07-20 | 105.54 |
| 2018-07-19 | 112.40 |
| 2018-07-18 | 112.40 |
| 2018-07-17 | 110.57 |
| 2018-07-16 | 110.57 |
| 2018-07-13 | 112.40 |
| 2018-07-12 | 112.85 |
| 2018-07-11 | 113.31 |
| 2018-07-10 | 113.77 |
| 2018-07-09 | 110.11 |
| 2018-07-06 | 110.11 |
| 2018-07-05 | 110.11 |
| 2018-07-04 | 111.03 |
| 2018-07-03 | 107.37 |
| 2018-06-29 | 116.96 |
| 2018-06-28 | 116.96 |
| 2018-06-27 | 112.85 |
| 2018-06-26 | 115.59 |
| 2018-06-25 | 114.68 |
| 2018-06-22 | 119.25 |
| 2018-06-21 | 122.44 |
| 2018-06-20 | 122.44 |
| 2018-06-19 | 122.44 |
| 2018-06-15 | 123.81 |
| 2018-06-14 | 123.81 |
| 2018-06-13 | 125.64 |
| 2018-06-12 | 125.64 |
| 2018-06-11 | 128.38 |
| 2018-06-08 | 132.49 |
| 2018-06-07 | 120.62 |
| 2018-06-06 | 118.33 |
| 2018-06-05 | 116.96 |
| 2018-06-04 | 116.96 |
| 2018-06-01 | 121.53 |
| 2018-05-31 | 117.88 |
| 2018-05-30 | 117.88 |
| 2018-05-29 | 121.53 |
| 2018-05-28 | 118.79 |
| 2018-05-25 | 118.79 |
| 2018-05-24 | 117.88 |
| 2018-05-23 | 116.96 |
| 2018-05-21 | 121.50 |
| 2018-05-18 | 121.50 |
| 2018-05-17 | 116.51 |
| 2018-05-16 | 115.60 |
| 2018-05-15 | 121.50 |
| 2018-05-14 | 123.32 |
| 2018-05-11 | 123.32 |
| 2018-05-10 | 123.32 |
| 2018-05-09 | 123.32 |
| 2018-05-08 | 123.32 |
| 2018-05-07 | 117.87 |
| 2018-05-04 | 118.78 |
| 2018-05-03 | 117.87 |
| 2018-05-02 | 114.69 |
| 2018-04-30 | 117.42 |
| 2018-04-27 | 117.87 |
| 2018-04-26 | 117.87 |
| 2018-04-25 | 116.51 |
| 2018-04-24 | 122.41 |
| 2018-04-23 | 123.32 |
| 2018-04-20 | 123.32 |
| 2018-04-19 | 123.32 |
| 2018-04-18 | 121.96 |
| 2018-04-17 | 120.14 |
| 2018-04-16 | 124.23 |
| 2018-04-13 | 123.32 |
| 2018-04-12 | 123.32 |
| 2018-04-11 | 123.32 |
| 2018-04-10 | 122.86 |
| 2018-04-09 | 126.95 |
| 2018-04-06 | 124.68 |
| 2018-04-04 | 122.41 |
| 2018-04-03 | 122.41 |
| 2018-03-29 | 120.59 |
| 2018-03-28 | 121.05 |
| 2018-03-27 | 122.86 |
| 2018-03-26 | 122.41 |
| 2018-03-23 | 124.68 |
| 2018-03-22 | 133.76 |
| 2018-03-21 | 133.76 |
| 2018-03-20 | 135.57 |
| 2018-03-19 | 134.67 |
| 2018-03-16 | 136.03 |
| 2018-03-15 | 136.03 |
| 2018-03-14 | 136.03 |
| 2018-03-13 | 138.30 |
| 2018-03-12 | 136.03 |
| 2018-03-09 | 144.20 |
| 2018-03-08 | 136.03 |
| 2018-03-07 | 136.48 |
| 2018-03-06 | 136.48 |
| 2018-03-05 | 133.76 |
| 2018-03-02 | 136.03 |
| 2018-03-01 | 140.57 |
| 2018-02-28 | 140.57 |
| 2018-02-27 | 136.03 |
| 2018-02-26 | 138.30 |
| 2018-02-23 | 140.57 |
| 2018-02-22 | 136.93 |
| 2018-02-21 | 141.47 |
| 2018-02-20 | 148.74 |
| 2018-02-15 | 136.03 |
| 2018-02-14 | 144.65 |
| 2018-02-13 | 136.03 |
| 2018-02-12 | 128.76 |
| 2018-02-09 | 133.30 |
| 2018-02-08 | 163.26 |
| 2018-02-07 | 167.80 |
| 2018-02-06 | 160.99 |
| 2018-02-05 | 183.69 |
| 2018-02-02 | 181.87 |
| 2018-02-01 | 178.24 |
| 2018-01-31 | 180.06 |
| 2018-01-30 | 191.40 |
| 2018-01-29 | 166.44 |
| 2018-01-26 | 182.32 |
| 2018-01-25 | 187.77 |
| 2018-01-24 | 125.13 |
| 2018-01-23 | 124.23 |
| 2018-01-22 | 124.23 |
| 2018-01-19 | 122.41 |
| 2018-01-18 | 125.13 |
| 2018-01-17 | 124.23 |
| 2018-01-16 | 117.87 |
| 2018-01-15 | 117.87 |
| 2018-01-12 | 117.87 |
| 2018-01-11 | 116.06 |
| 2018-01-10 | 120.14 |
| 2018-01-09 | 116.96 |
| 2018-01-08 | 120.14 |
| 2018-01-05 | 119.69 |
| 2018-01-04 | 114.69 |
| 2018-01-03 | 113.79 |
| 2018-01-02 | 114.24 |
| 2017-12-29 | 114.69 |
| 2017-12-28 | 114.69 |
| 2017-12-27 | 115.60 |
| 2017-12-22 | 116.96 |
| 2017-12-21 | 116.96 |
| 2017-12-20 | 111.97 |
| 2017-12-19 | 114.69 |
| 2017-12-18 | 114.69 |
| 2017-12-15 | 113.33 |
| 2017-12-14 | 114.24 |
| 2017-12-13 | 114.24 |
| 2017-12-12 | 113.79 |
| 2017-12-11 | 114.24 |
| 2017-12-08 | 113.79 |
| 2017-12-07 | 113.79 |
| 2017-12-06 | 116.06 |
| 2017-12-05 | 117.87 |
| 2017-12-04 | 117.87 |
| 2017-12-01 | 119.23 |
| 2017-11-30 | 118.78 |
| 2017-11-29 | 119.69 |
| 2017-11-28 | 118.33 |
| 2017-11-27 | 118.33 |
| 2017-11-24 | 118.33 |
| 2017-11-23 | 117.87 |
| 2017-11-22 | 117.87 |
| 2017-11-21 | 122.41 |
| 2017-11-20 | 120.59 |
| 2017-11-17 | 120.14 |
| 2017-11-16 | 117.87 |
| 2017-11-15 | 121.50 |
| 2017-11-14 | 120.59 |
| 2017-11-13 | 116.51 |
| 2017-11-10 | 119.69 |
| 2017-11-09 | 117.87 |
| 2017-11-08 | 115.60 |
| 2017-11-07 | 117.42 |
| 2017-11-06 | 117.42 |
| 2017-11-03 | 117.42 |
| 2017-11-02 | 117.42 |
| 2017-11-01 | 117.87 |
| 2017-10-31 | 114.69 |
| 2017-10-30 | 114.69 |
| 2017-10-27 | 116.96 |
| 2017-10-26 | 116.51 |
| 2017-10-25 | 116.51 |
| 2017-10-24 | 118.33 |
| 2017-10-23 | 117.87 |
| 2017-10-20 | 116.96 |
| 2017-10-19 | 120.14 |
| 2017-10-18 | 121.50 |
| 2017-10-17 | 120.14 |
| 2017-10-16 | 118.33 |
| 2017-10-13 | 122.41 |
| 2017-10-12 | 121.05 |
| 2017-10-11 | 117.87 |
| 2017-10-10 | 117.87 |
| 2017-10-09 | 117.87 |
| 2017-10-06 | 117.87 |
| 2017-10-04 | 115.60 |
| 2017-10-03 | 120.59 |
| 2017-09-29 | 116.96 |
| 2017-09-28 | 113.33 |
| 2017-09-27 | 113.33 |
| 2017-09-26 | 114.69 |
| 2017-09-25 | 113.33 |
| 2017-09-22 | 121.05 |
| 2017-09-21 | 121.50 |
| 2017-09-20 | 117.42 |
| 2017-09-19 | 116.51 |
| 2017-09-18 | 117.87 |
| 2017-09-15 | 119.23 |
| 2017-09-14 | 117.87 |
| 2017-09-13 | 117.87 |
| 2017-09-12 | 116.96 |
| 2017-09-11 | 121.05 |
| 2017-09-08 | 119.69 |
| 2017-09-07 | 117.87 |
| 2017-09-06 | 117.87 |
| 2017-09-05 | 116.96 |
| 2017-09-04 | 119.23 |
| 2017-09-01 | 115.15 |
| 2017-08-31 | 115.60 |
| 2017-08-30 | 117.87 |
| 2017-08-29 | 119.69 |
| 2017-08-28 | 119.69 |
| 2017-08-25 | 118.78 |
| 2017-08-24 | 117.87 |
| 2017-08-22 | 116.51 |
| 2017-08-21 | 118.78 |
| 2017-08-18 | 118.33 |
| 2017-08-17 | 118.33 |
| 2017-08-16 | 120.14 |
| 2017-08-15 | 120.14 |
| 2017-08-14 | 118.78 |
| 2017-08-11 | 115.15 |
| 2017-08-10 | 119.69 |
| 2017-08-09 | 120.59 |
| 2017-08-08 | 120.59 |
| 2017-08-07 | 120.59 |
| 2017-08-04 | 120.14 |
| 2017-08-03 | 120.14 |
| 2017-08-02 | 121.96 |
| 2017-08-01 | 122.86 |
| 2017-07-31 | 122.41 |
| 2017-07-28 | 125.59 |
| 2017-07-27 | 125.59 |
| 2017-07-26 | 126.50 |
| 2017-07-25 | 126.95 |
| 2017-07-24 | 129.22 |
| 2017-07-21 | 130.58 |
| 2017-07-20 | 130.13 |
| 2017-07-19 | 128.31 |
| 2017-07-18 | 126.95 |
| 2017-07-17 | 124.23 |
| 2017-07-14 | 126.50 |
| 2017-07-13 | 122.41 |
| 2017-07-12 | 124.23 |
| 2017-07-11 | 124.68 |
| 2017-07-10 | 121.05 |
| 2017-07-07 | 124.23 |
| 2017-07-06 | 118.78 |
| 2017-07-05 | 121.50 |
| 2017-07-04 | 122.41 |
| 2017-07-03 | 121.96 |
| 2017-06-30 | 123.77 |
| 2017-06-29 | 121.05 |
| 2017-06-28 | 117.42 |
| 2017-06-27 | 120.59 |
| 2017-06-26 | 122.41 |
| 2017-06-23 | 124.68 |
| 2017-06-22 | 120.14 |
| 2017-06-21 | 121.50 |
| 2017-06-20 | 122.41 |
| 2017-06-19 | 124.23 |
| 2017-06-16 | 124.23 |
| 2017-06-15 | 119.69 |
| 2017-06-14 | 123.77 |
| 2017-06-13 | 123.77 |
| 2017-06-12 | 123.77 |
| 2017-06-09 | 123.77 |
| 2017-06-08 | 121.96 |
| 2017-06-07 | 124.23 |
| 2017-06-06 | 126.50 |
| 2017-06-05 | 124.68 |
| 2017-06-02 | 126.50 |
| 2017-06-01 | 126.95 |
| 2017-05-31 | 124.68 |
| 2017-05-29 | 129.22 |
| 2017-05-26 | 127.40 |
| 2017-05-25 | 127.40 |
| 2017-05-24 | 129.67 |
| 2017-05-23 | 128.31 |
| 2017-05-22 | 126.95 |
| 2017-05-19 | 126.95 |
| 2017-05-18 | 127.40 |
| 2017-05-17 | 129.22 |
| 2017-05-16 | 124.68 |
| 2017-05-15 | 130.09 |
| 2017-05-12 | 130.09 |
| 2017-05-11 | 128.29 |
| 2017-05-10 | 125.58 |
| 2017-05-09 | 130.09 |
| 2017-05-08 | 127.84 |
| 2017-05-05 | 119.27 |
| 2017-05-04 | 121.97 |
| 2017-05-02 | 121.97 |
| 2017-04-28 | 121.97 |
| 2017-04-27 | 125.58 |
| 2017-04-26 | 125.58 |
| 2017-04-25 | 125.58 |
| 2017-04-24 | 125.58 |
| 2017-04-21 | 125.58 |
| 2017-04-20 | 123.33 |
| 2017-04-19 | 123.33 |
| 2017-04-18 | 123.33 |
| 2017-04-13 | 124.23 |
| 2017-04-12 | 125.58 |
| 2017-04-11 | 124.68 |
| 2017-04-10 | 125.58 |
| 2017-04-07 | 123.33 |
| 2017-04-06 | 123.78 |
| 2017-04-05 | 125.13 |
| 2017-04-03 | 125.58 |
| 2017-03-31 | 132.35 |
| 2017-03-30 | 125.13 |
| 2017-03-29 | 125.58 |
| 2017-03-28 | 127.84 |
| 2017-03-27 | 128.29 |
| 2017-03-24 | 132.35 |
| 2017-03-23 | 132.35 |
| 2017-03-22 | 132.35 |
| 2017-03-21 | 132.35 |
| 2017-03-20 | 130.09 |
| 2017-03-17 | 134.61 |
| 2017-03-16 | 134.61 |
| 2017-03-15 | 134.61 |
| 2017-03-14 | 134.61 |
| 2017-03-13 | 132.35 |
| 2017-03-10 | 132.35 |
| 2017-03-09 | 132.35 |
| 2017-03-08 | 132.35 |
| 2017-03-07 | 131.45 |
| 2017-03-06 | 125.58 |
| 2017-03-03 | 125.58 |
| 2017-03-02 | 127.84 |
| 2017-03-01 | 130.09 |
| 2017-02-28 | 126.03 |
| 2017-02-27 | 130.09 |
| 2017-02-24 | 130.09 |
| 2017-02-23 | 131.00 |
| 2017-02-22 | 131.45 |
| 2017-02-21 | 132.35 |
| 2017-02-20 | 132.35 |
| 2017-02-17 | 126.48 |
| 2017-02-16 | 126.48 |
| 2017-02-15 | 125.58 |
| 2017-02-14 | 125.58 |
| 2017-02-13 | 125.58 |
| 2017-02-10 | 129.19 |
| 2017-02-09 | 126.03 |
| 2017-02-08 | 125.58 |
| 2017-02-07 | 128.74 |
| 2017-02-06 | 133.25 |
| 2017-02-03 | 133.70 |
| 2017-02-02 | 134.15 |
| 2017-02-01 | 134.15 |
| 2017-01-27 | 134.61 |
| 2017-01-26 | 135.06 |
| 2017-01-25 | 137.31 |
| 2017-01-24 | 136.86 |
| 2017-01-23 | 138.21 |
| 2017-01-20 | 133.70 |
| 2017-01-19 | 132.80 |
| 2017-01-18 | 132.80 |
| 2017-01-17 | 140.92 |
| 2017-01-16 | 136.41 |
| 2017-01-13 | 134.61 |
| 2017-01-12 | 125.58 |
| 2017-01-11 | 125.58 |
| 2017-01-10 | 132.35 |
| 2017-01-09 | 125.58 |
| 2017-01-06 | 125.58 |
| 2017-01-05 | 125.58 |
| 2017-01-04 | 125.58 |
| 2017-01-03 | 125.58 |
| 2016-12-30 | 125.58 |
| 2016-12-29 | 125.58 |
| 2016-12-28 | 125.58 |
| 2016-12-23 | 117.01 |
| 2016-12-22 | 116.56 |
| 2016-12-21 | 123.78 |
| 2016-12-20 | 117.91 |
| 2016-12-19 | 119.72 |
| 2016-12-16 | 119.72 |
| 2016-12-15 | 119.72 |
| 2016-12-14 | 120.62 |
| 2016-12-13 | 121.07 |
| 2016-12-12 | 123.78 |
| 2016-12-09 | 123.33 |
| 2016-12-08 | 123.33 |
| 2016-12-07 | 123.78 |
| 2016-12-06 | 125.13 |
| 2016-12-05 | 120.17 |
| 2016-12-02 | 119.72 |
| 2016-12-01 | 119.72 |
| 2016-11-30 | 119.27 |
| 2016-11-29 | 125.13 |
| 2016-11-28 | 125.13 |
| 2016-11-25 | 123.78 |
| 2016-11-24 | 121.07 |
| 2016-11-23 | 121.07 |
| 2016-11-22 | 123.33 |
| 2016-11-21 | 123.33 |
| 2016-11-18 | 129.19 |
| 2016-11-17 | 125.58 |
| 2016-11-16 | 123.33 |
| 2016-11-15 | 124.23 |
| 2016-11-14 | 123.78 |
| 2016-11-11 | 123.78 |
| 2016-11-10 | 125.13 |
| 2016-11-09 | 120.17 |
| 2016-11-08 | 119.72 |
| 2016-11-07 | 119.72 |
| 2016-11-04 | 120.62 |
| 2016-11-03 | 121.07 |
| 2016-11-02 | 120.62 |
| 2016-11-01 | 120.62 |
| 2016-10-31 | 122.88 |
| 2016-10-28 | 125.58 |
| 2016-10-27 | 118.36 |
| 2016-10-26 | 120.62 |
| 2016-10-25 | 120.17 |
| 2016-10-24 | 124.23 |
| 2016-10-20 | 120.62 |
| 2016-10-19 | 127.84 |
| 2016-10-18 | 127.39 |
| 2016-10-17 | 129.64 |
| 2016-10-14 | 129.64 |
| 2016-10-13 | 129.64 |
| 2016-10-12 | 131.45 |
| 2016-10-11 | 131.45 |
| 2016-10-07 | 131.90 |
| 2016-10-06 | 132.35 |
| 2016-10-05 | 131.90 |
| 2016-10-04 | 136.86 |
| 2016-10-03 | 131.45 |
| 2016-09-30 | 135.06 |
| 2016-09-29 | 133.25 |
| 2016-09-28 | 141.82 |
| 2016-09-27 | 140.02 |
| 2016-09-26 | 139.12 |
| 2016-09-23 | 135.06 |
| 2016-09-22 | 130.54 |
| 2016-09-21 | 133.70 |
| 2016-09-20 | 133.25 |
| 2016-09-19 | 133.25 |
| 2016-09-15 | 134.15 |
| 2016-09-14 | 130.09 |
| 2016-09-13 | 135.06 |
| 2016-09-12 | 128.74 |
| 2016-09-09 | 132.80 |
| 2016-09-08 | 131.90 |
| 2016-09-07 | 131.45 |
| 2016-09-06 | 138.21 |
| 2016-09-05 | 134.15 |
| 2016-09-02 | 136.86 |
| 2016-09-01 | 132.80 |
| 2016-08-31 | 139.57 |
| 2016-08-30 | 137.31 |
| 2016-08-29 | 135.51 |
| 2016-08-26 | 136.86 |
| 2016-08-25 | 135.06 |
| 2016-08-24 | 134.61 |
| 2016-08-23 | 134.61 |
| 2016-08-22 | 135.51 |
| 2016-08-19 | 136.86 |
| 2016-08-18 | 140.92 |
| 2016-08-17 | 138.21 |
| 2016-08-16 | 140.47 |
| 2016-08-15 | 135.51 |
| 2016-08-12 | 140.92 |
| 2016-08-11 | 130.09 |
| 2016-08-10 | 137.31 |
| 2016-08-09 | 140.47 |
| 2016-08-08 | 135.51 |
| 2016-08-05 | 129.19 |
| 2016-08-04 | 129.19 |
| 2016-08-03 | 130.54 |
| 2016-08-01 | 126.48 |
| 2016-07-29 | 131.45 |
| 2016-07-28 | 128.29 |
| 2016-07-27 | 131.90 |
| 2016-07-26 | 127.84 |
| 2016-07-25 | 129.19 |
| 2016-07-22 | 130.54 |
| 2016-07-21 | 130.54 |
| 2016-07-20 | 134.15 |
| 2016-07-19 | 138.21 |
| 2016-07-18 | 135.06 |
| 2016-07-15 | 135.96 |
| 2016-07-14 | 131.90 |
| 2016-07-13 | 129.64 |
| 2016-07-12 | 130.09 |
| 2016-07-11 | 129.19 |
| 2016-07-08 | 131.45 |
| 2016-07-07 | 127.84 |
| 2016-07-06 | 132.80 |
| 2016-07-05 | 131.90 |
| 2016-07-04 | 127.39 |
| 2016-06-30 | 133.70 |
| 2016-06-29 | 131.45 |
| 2016-06-28 | 129.19 |
| 2016-06-27 | 132.35 |
| 2016-06-24 | 132.35 |
| 2016-06-23 | 138.21 |
| 2016-06-22 | 130.09 |
| 2016-06-21 | 136.41 |
| 2016-06-20 | 136.86 |
| 2016-06-17 | 136.86 |
| 2016-06-16 | 125.58 |
| 2016-06-15 | 126.48 |
| 2016-06-14 | 131.00 |
| 2016-06-13 | 132.80 |
| 2016-06-10 | 136.86 |
| 2016-06-08 | 139.12 |
| 2016-06-07 | 139.57 |
| 2016-06-06 | 138.67 |
| 2016-06-03 | 133.25 |
| 2016-06-02 | 134.61 |
| 2016-06-01 | 137.76 |
| 2016-05-31 | 139.12 |
| 2016-05-30 | 139.12 |
| 2016-05-27 | 139.57 |
| 2016-05-26 | 141.82 |
| 2016-05-25 | 133.25 |
| 2016-05-24 | 133.25 |
| 2016-05-23 | 140.47 |
| 2016-05-20 | 143.63 |
| 2016-05-19 | 132.80 |
| 2016-05-18 | 134.15 |
| 2016-05-17 | 134.61 |
| 2016-05-16 | 133.26 |
| 2016-05-13 | 133.26 |
| 2016-05-12 | 134.16 |
| 2016-05-11 | 136.40 |
| 2016-05-10 | 136.40 |
| 2016-05-09 | 138.64 |
| 2016-05-06 | 139.09 |
| 2016-05-05 | 138.64 |
| 2016-05-04 | 148.51 |
| 2016-05-03 | 139.99 |
| 2016-04-29 | 142.23 |
| 2016-04-28 | 142.23 |
| 2016-04-27 | 148.51 |
| 2016-04-26 | 148.51 |
| 2016-04-25 | 146.72 |
| 2016-04-22 | 143.13 |
| 2016-04-21 | 150.31 |
| 2016-04-20 | 150.31 |
| 2016-04-19 | 152.55 |
| 2016-04-18 | 140.44 |
| 2016-04-15 | 145.82 |
| 2016-04-14 | 152.10 |
| 2016-04-13 | 152.10 |
| 2016-04-12 | 154.34 |
| 2016-04-11 | 156.14 |
| 2016-04-08 | 139.09 |
| 2016-04-07 | 141.78 |
| 2016-04-06 | 147.61 |
| 2016-04-05 | 144.03 |
| 2016-04-01 | 154.79 |
| 2016-03-31 | 160.17 |
| 2016-03-30 | 164.21 |
| 2016-03-29 | 150.75 |
| 2016-03-24 | 143.58 |
| 2016-03-23 | 144.92 |
| 2016-03-22 | 144.92 |
| 2016-03-21 | 144.92 |
| 2016-03-18 | 144.92 |
| 2016-03-17 | 144.92 |
| 2016-03-16 | 146.72 |
| 2016-03-15 | 150.75 |
| 2016-03-14 | 150.75 |
| 2016-03-11 | 142.68 |
| 2016-03-10 | 142.68 |
| 2016-03-09 | 142.68 |
| 2016-03-08 | 153.45 |
| 2016-03-07 | 155.69 |
| 2016-03-04 | 143.13 |
| 2016-03-03 | 142.68 |
| 2016-03-02 | 151.20 |
| 2016-03-01 | 137.75 |
| 2016-02-29 | 142.23 |
| 2016-02-26 | 148.51 |
| 2016-02-25 | 148.51 |
| 2016-02-24 | 137.75 |
| 2016-02-23 | 137.75 |
| 2016-02-22 | 137.75 |
| 2016-02-19 | 137.30 |
| 2016-02-18 | 137.30 |
| 2016-02-17 | 137.30 |
| 2016-02-16 | 137.30 |
| 2016-02-15 | 137.30 |
| 2016-02-12 | 137.30 |
| 2016-02-11 | 135.05 |
| 2016-02-05 | 142.23 |
| 2016-02-04 | 142.23 |
| 2016-02-03 | 135.05 |
| 2016-02-02 | 136.40 |
| 2016-02-01 | 133.26 |
| 2016-01-29 | 137.75 |
| 2016-01-28 | 134.61 |
| 2016-01-27 | 134.61 |
| 2016-01-26 | 132.36 |
| 2016-01-25 | 135.05 |
| 2016-01-22 | 135.05 |
| 2016-01-21 | 141.78 |
| 2016-01-20 | 141.33 |
| 2016-01-19 | 142.23 |
| 2016-01-18 | 141.78 |
| 2016-01-15 | 151.20 |
| 2016-01-14 | 144.03 |
| 2016-01-13 | 144.92 |
| 2016-01-12 | 142.68 |
| 2016-01-11 | 144.03 |
| 2016-01-08 | 150.75 |
| 2016-01-07 | 162.42 |
| 2016-01-06 | 169.15 |
| 2016-01-05 | 175.87 |
| 2016-01-04 | 173.63 |
| 2015-12-31 | 182.15 |
| 2015-12-30 | 182.15 |
| 2015-12-29 | 185.29 |
| 2015-12-28 | 180.81 |
| 2015-12-24 | 181.71 |
| 2015-12-23 | 180.81 |
| 2015-12-22 | 184.85 |
| 2015-12-21 | 175.43 |
| 2015-12-18 | 189.33 |
| 2015-12-17 | 187.09 |
| 2015-12-16 | 200.10 |
| 2015-12-15 | 208.17 |
| 2015-12-14 | 208.62 |
| 2015-12-11 | 198.30 |
| 2015-12-10 | 209.52 |
| 2015-12-09 | 214.00 |
| 2015-12-08 | 213.55 |
| 2015-12-07 | 222.08 |
| 2015-12-04 | 225.22 |
| 2015-12-03 | 227.91 |
| 2015-12-02 | 228.36 |
| 2015-12-01 | 228.36 |
| 2015-11-30 | 223.87 |
| 2015-11-27 | 222.53 |
| 2015-11-26 | 218.04 |
| 2015-11-25 | 219.83 |
| 2015-11-24 | 222.53 |
| 2015-11-23 | 222.53 |
| 2015-11-20 | 223.87 |
| 2015-11-19 | 223.87 |
| 2015-11-18 | 224.77 |
| 2015-11-17 | 224.32 |
| 2015-11-16 | 222.97 |
| 2015-11-13 | 194.27 |
| 2015-11-12 | 191.57 |
| 2015-11-11 | 179.01 |
| 2015-11-10 | 194.71 |
| 2015-11-09 | 195.61 |
| 2015-11-06 | 193.82 |
| 2015-11-05 | 182.15 |
| 2015-11-04 | 169.15 |
| 2015-11-03 | 151.20 |
| 2015-11-02 | 147.61 |
| 2015-10-30 | 148.06 |
| 2015-10-29 | 148.06 |
| 2015-10-28 | 148.06 |
| 2015-10-27 | 148.96 |
| 2015-10-26 | 147.61 |
| 2015-10-23 | 149.86 |
| 2015-10-22 | 145.82 |
| 2015-10-20 | 150.31 |
| 2015-10-19 | 151.20 |
| 2015-10-16 | 148.96 |
| 2015-10-15 | 155.24 |
| 2015-10-14 | 153.89 |
| 2015-10-13 | 157.03 |
| 2015-10-12 | 157.03 |
| 2015-10-09 | 153.45 |
| 2015-10-08 | 153.45 |
| 2015-10-07 | 157.03 |
| 2015-10-06 | 155.24 |
| 2015-10-05 | 147.17 |
| 2015-10-02 | 146.72 |
| 2015-09-30 | 147.61 |
| 2015-09-29 | 145.82 |
| 2015-09-25 | 144.92 |
| 2015-09-24 | 147.61 |
| 2015-09-23 | 149.86 |
| 2015-09-22 | 161.52 |
| 2015-09-21 | 157.93 |
| 2015-09-18 | 156.14 |
| 2015-09-17 | 146.72 |
| 2015-09-16 | 135.95 |
| 2015-09-15 | 129.22 |
| 2015-09-14 | 140.89 |
| 2015-09-11 | 140.89 |
| 2015-09-10 | 141.78 |
| 2015-09-09 | 142.23 |
| 2015-09-08 | 128.33 |
| 2015-09-07 | 127.88 |
| 2015-09-04 | 128.77 |
| 2015-09-02 | 128.33 |
| 2015-09-01 | 133.26 |
| 2015-08-31 | 142.23 |
| 2015-08-28 | 144.47 |
| 2015-08-27 | 146.27 |
| 2015-08-26 | 144.03 |
| 2015-08-25 | 145.37 |
| 2015-08-24 | 150.31 |
| 2015-08-21 | 170.94 |
| 2015-08-20 | 178.57 |
| 2015-08-19 | 187.09 |
| 2015-08-18 | 191.13 |
| 2015-08-17 | 198.75 |
| 2015-08-14 | 211.31 |
| 2015-08-13 | 214.00 |
| 2015-08-12 | 204.58 |
| 2015-08-11 | 220.28 |
| 2015-08-10 | 229.70 |
| 2015-08-07 | 220.28 |
| 2015-08-06 | 222.53 |
| 2015-08-05 | 249.89 |
| 2015-08-04 | 265.59 |
| 2015-08-03 | 267.83 |
| 2015-07-31 | 273.66 |
| 2015-07-30 | 270.97 |
| 2015-07-29 | 276.36 |
| 2015-07-28 | 279.05 |
| 2015-07-27 | 275.01 |
| 2015-07-24 | 295.20 |
| 2015-07-23 | 301.92 |
| 2015-07-22 | 300.13 |
| 2015-07-21 | 297.44 |
| 2015-07-20 | 300.58 |
| 2015-07-17 | 316.28 |
| 2015-07-16 | 273.66 |
| 2015-07-15 | 266.04 |
| 2015-07-14 | 268.28 |
| 2015-07-13 | 265.59 |
| 2015-07-10 | 252.58 |
| 2015-07-09 | 261.55 |
| 2015-07-08 | 214.00 |
| 2015-07-07 | 254.38 |
| 2015-07-06 | 249.89 |
| 2015-07-03 | 269.63 |
| 2015-07-02 | 283.08 |
| 2015-06-30 | 286.13 |
| 2015-06-29 | 288.31 |
| 2015-06-26 | 315.77 |
| 2015-06-25 | 337.56 |
| 2015-06-24 | 331.46 |
| 2015-06-23 | 332.77 |
| 2015-06-22 | 331.46 |
| 2015-06-19 | 318.82 |
| 2015-06-18 | 321.00 |
| 2015-06-17 | 318.39 |
| 2015-06-16 | 300.95 |
| 2015-06-15 | 333.64 |
| 2015-06-12 | 329.72 |
| 2015-06-11 | 327.97 |
| 2015-06-10 | 316.21 |
| 2015-06-09 | 310.54 |
| 2015-06-08 | 333.20 |
| 2015-06-05 | 333.20 |
| 2015-06-04 | 319.69 |
| 2015-06-03 | 316.21 |
| 2015-06-02 | 313.59 |
| 2015-06-01 | 314.03 |
| 2015-05-29 | 308.80 |
| 2015-05-28 | 307.49 |
| 2015-05-27 | 311.85 |
| 2015-05-26 | 316.21 |
| 2015-05-22 | 314.03 |
| 2015-05-21 | 317.08 |
| 2015-05-20 | 307.52 |
| 2015-05-19 | 295.79 |
| 2015-05-18 | 303.17 |
| 2015-05-15 | 296.22 |
| 2015-05-14 | 297.09 |
| 2015-05-13 | 306.65 |
| 2015-05-12 | 326.63 |
| 2015-05-11 | 334.45 |
| 2015-05-08 | 326.20 |
| 2015-05-07 | 330.11 |
| 2015-05-06 | 330.11 |
| 2015-05-05 | 352.70 |
| 2015-05-04 | 310.99 |
| 2015-04-30 | 273.20 |
| 2015-04-29 | 297.09 |
| 2015-04-28 | 206.72 |
| 2015-04-27 | 207.59 |
| 2015-04-24 | 209.33 |
| 2015-04-23 | 208.46 |
| 2015-04-22 | 212.37 |
| 2015-04-21 | 212.81 |
| 2015-04-20 | 216.28 |
| 2015-04-17 | 225.84 |
| 2015-04-16 | 218.89 |
| 2015-04-15 | 220.63 |
| 2015-04-14 | 224.54 |
| 2015-04-13 | 220.63 |
| 2015-04-10 | 216.72 |
| 2015-04-09 | 204.12 |
| 2015-04-08 | 217.15 |
| 2015-04-02 | 195.43 |
| 2015-04-01 | 205.42 |
| 2015-03-31 | 207.59 |
| 2015-03-30 | 204.55 |
| 2015-03-27 | 210.63 |
| 2015-03-26 | 199.77 |
| 2015-03-25 | 199.77 |
| 2015-03-24 | 196.73 |
| 2015-03-23 | 195.86 |
| 2015-03-20 | 199.77 |
| 2015-03-19 | 199.77 |
| 2015-03-18 | 202.38 |
| 2015-03-17 | 199.77 |
| 2015-03-16 | 200.21 |
| 2015-03-13 | 204.12 |
| 2015-03-12 | 204.12 |
| 2015-03-11 | 199.77 |
| 2015-03-10 | 199.77 |
| 2015-03-09 | 198.03 |
| 2015-03-06 | 197.60 |
| 2015-03-05 | 191.52 |
| 2015-03-04 | 198.47 |
| 2015-03-03 | 198.47 |
| 2015-03-02 | 204.12 |
| 2015-02-27 | 197.60 |
| 2015-02-26 | 206.72 |
| 2015-02-25 | 204.99 |
| 2015-02-24 | 204.12 |
| 2015-02-23 | 202.81 |
| 2015-02-18 | 204.12 |
| 2015-02-17 | 199.77 |
| 2015-02-16 | 199.77 |
| 2015-02-13 | 183.26 |
| 2015-02-12 | 181.09 |
| 2015-02-11 | 181.53 |
| 2015-02-10 | 180.22 |
| 2015-02-09 | 178.05 |
| 2015-02-06 | 188.04 |
| 2015-02-05 | 192.39 |
| 2015-02-04 | 200.64 |
| 2015-02-03 | 194.56 |
| 2015-02-02 | 178.92 |
| 2015-01-30 | 178.05 |
| 2015-01-29 | 180.22 |
| 2015-01-28 | 178.05 |
| 2015-01-27 | 182.39 |
| 2015-01-26 | 180.22 |
| 2015-01-23 | 175.88 |
| 2015-01-22 | 181.53 |
| 2015-01-21 | 180.22 |
| 2015-01-20 | 179.35 |
| 2015-01-19 | 185.87 |
| 2015-01-16 | 173.71 |
| 2015-01-15 | 173.71 |
| 2015-01-14 | 186.30 |
| 2015-01-13 | 191.08 |
| 2015-01-12 | 182.39 |
| 2015-01-09 | 191.08 |
| 2015-01-08 | 188.48 |
| 2015-01-07 | 191.08 |
| 2015-01-06 | 195.86 |
| 2015-01-05 | 204.12 |
| 2015-01-02 | 193.26 |
| 2014-12-31 | 182.39 |
| 2014-12-30 | 182.39 |
| 2014-12-29 | 180.66 |
| 2014-12-24 | 180.22 |
| 2014-12-23 | 180.22 |
| 2014-12-22 | 186.74 |
| 2014-12-19 | 186.74 |
| 2014-12-18 | 186.74 |
| 2014-12-17 | 185.87 |
| 2014-12-16 | 180.66 |
| 2014-12-15 | 177.62 |
| 2014-12-12 | 177.18 |
| 2014-12-11 | 171.10 |
| 2014-12-10 | 171.10 |
| 2014-12-09 | 174.14 |
| 2014-12-08 | 164.58 |
| 2014-12-05 | 175.88 |
| 2014-12-04 | 190.21 |
| 2014-12-03 | 173.27 |
| 2014-12-02 | 183.70 |
| 2014-12-01 | 180.22 |
| 2014-11-28 | 197.17 |
| 2014-11-27 | 196.73 |
| 2014-11-26 | 202.38 |
| 2014-11-25 | 197.60 |
| 2014-11-24 | 199.77 |
| 2014-11-21 | 187.17 |
| 2014-11-20 | 190.65 |
| 2014-11-19 | 186.74 |
| 2014-11-18 | 195.86 |
| 2014-11-17 | 198.03 |
| 2014-11-14 | 202.81 |
| 2014-11-13 | 201.08 |
| 2014-11-12 | 202.81 |
| 2014-11-11 | 205.42 |
| 2014-11-10 | 206.29 |
| 2014-11-07 | 205.86 |
| 2014-11-06 | 213.24 |
| 2014-11-05 | 210.63 |
| 2014-11-04 | 207.59 |
| 2014-11-03 | 205.86 |
| 2014-10-31 | 210.63 |
| 2014-10-30 | 211.07 |
| 2014-10-29 | 224.97 |
| 2014-10-28 | 227.14 |
| 2014-10-27 | 229.75 |
| 2014-10-24 | 225.84 |
| 2014-10-23 | 235.40 |
| 2014-10-22 | 237.57 |
| 2014-10-21 | 240.18 |
| 2014-10-20 | 234.53 |
| 2014-10-17 | 236.27 |
| 2014-10-16 | 237.14 |
| 2014-10-15 | 241.05 |
| 2014-10-14 | 241.48 |
| 2014-10-13 | 236.27 |
| 2014-10-10 | 243.22 |
| 2014-10-09 | 248.00 |
| 2014-10-08 | 251.91 |
| 2014-10-07 | 253.64 |
| 2014-10-06 | 250.17 |
| 2014-10-03 | 247.56 |
| 2014-09-30 | 244.52 |
| 2014-09-29 | 243.22 |
| 2014-09-26 | 256.25 |
| 2014-09-25 | 256.25 |
| 2014-09-24 | 265.81 |
| 2014-09-23 | 266.68 |
| 2014-09-22 | 256.25 |
| 2014-09-19 | 264.94 |
| 2014-09-18 | 266.68 |
| 2014-09-17 | 263.64 |
| 2014-09-16 | 269.29 |
| 2014-09-15 | 269.72 |
| 2014-09-12 | 269.29 |
| 2014-09-11 | 269.29 |
| 2014-09-10 | 269.72 |
| 2014-09-08 | 271.46 |
| 2014-09-05 | 269.29 |
| 2014-09-04 | 268.42 |
| 2014-09-03 | 269.29 |
| 2014-09-02 | 262.77 |
| 2014-09-01 | 259.29 |
| 2014-08-29 | 261.03 |
| 2014-08-28 | 256.69 |
| 2014-08-27 | 266.68 |
| 2014-08-26 | 269.72 |
| 2014-08-25 | 269.72 |
| 2014-08-22 | 269.72 |
| 2014-08-21 | 269.72 |
| 2014-08-20 | 269.29 |
| 2014-08-19 | 262.77 |
| 2014-08-18 | 264.94 |
| 2014-08-15 | 260.60 |
| 2014-08-14 | 259.29 |
| 2014-08-13 | 261.47 |
| 2014-08-12 | 261.03 |
| 2014-08-11 | 263.20 |
| 2014-08-08 | 256.25 |
| 2014-08-07 | 263.64 |
| 2014-08-06 | 266.68 |
| 2014-08-05 | 265.81 |
| 2014-08-04 | 269.29 |
| 2014-08-01 | 269.29 |
| 2014-07-31 | 271.46 |
| 2014-07-30 | 271.46 |
| 2014-07-29 | 282.32 |
| 2014-07-28 | 286.23 |
| 2014-07-25 | 282.32 |
| 2014-07-24 | 286.66 |
| 2014-07-23 | 273.63 |
| 2014-07-22 | 262.77 |
| 2014-07-21 | 264.94 |
| 2014-07-18 | 265.38 |
| 2014-07-17 | 264.51 |
| 2014-07-16 | 263.20 |
| 2014-07-15 | 259.73 |
| 2014-07-14 | 254.08 |
| 2014-07-11 | 255.38 |
| 2014-07-10 | 261.47 |
| 2014-07-09 | 261.47 |
| 2014-07-08 | 263.64 |
| 2014-07-07 | 271.46 |
| 2014-07-04 | 267.11 |
| 2014-07-03 | 264.51 |
| 2014-07-02 | 257.12 |
| 2014-06-30 | 253.64 |
| 2014-06-27 | 260.60 |
| 2014-06-26 | 265.81 |
| 2014-06-25 | 275.80 |
| 2014-06-24 | 282.32 |
| 2014-06-23 | 281.02 |
| 2014-06-20 | 269.72 |
| 2014-06-19 | 274.50 |
| 2014-06-18 | 275.80 |
| 2014-06-17 | 277.11 |
| 2014-06-16 | 272.76 |
| 2014-06-13 | 272.33 |
| 2014-06-12 | 274.93 |
| 2014-06-11 | 275.80 |
| 2014-06-10 | 281.45 |
| 2014-06-09 | 277.97 |
| 2014-06-06 | 282.32 |
| 2014-06-05 | 282.32 |
| 2014-06-04 | 270.59 |
| 2014-06-03 | 278.84 |
| 2014-05-30 | 279.28 |
| 2014-05-29 | 263.20 |
| 2014-05-28 | 271.89 |
| 2014-05-27 | 274.06 |
| 2014-05-26 | 278.41 |
| 2014-05-23 | 272.33 |
| 2014-05-22 | 261.50 |
| 2014-05-21 | 255.87 |
| 2014-05-20 | 253.71 |
| 2014-05-19 | 253.28 |
| 2014-05-16 | 254.14 |
| 2014-05-15 | 263.67 |
| 2014-05-14 | 272.33 |
| 2014-05-13 | 257.61 |
| 2014-05-12 | 257.17 |
| 2014-05-09 | 255.44 |
| 2014-05-08 | 254.14 |
| 2014-05-07 | 259.34 |
| 2014-05-05 | 280.99 |
| 2014-05-02 | 280.99 |
| 2014-04-30 | 276.66 |
| 2014-04-29 | 284.88 |
| 2014-04-28 | 284.88 |
| 2014-04-25 | 287.05 |
| 2014-04-24 | 286.61 |
| 2014-04-23 | 289.64 |
| 2014-04-22 | 284.88 |
| 2014-04-17 | 289.64 |
| 2014-04-16 | 296.14 |
| 2014-04-15 | 300.90 |
| 2014-04-14 | 300.90 |
| 2014-04-11 | 311.29 |
| 2014-04-10 | 311.72 |
| 2014-04-09 | 289.64 |
| 2014-04-08 | 284.88 |
| 2014-04-07 | 281.42 |
| 2014-04-04 | 289.64 |
| 2014-04-03 | 294.41 |
| 2014-04-02 | 293.11 |
| 2014-04-01 | 266.70 |
| 2014-03-31 | 264.97 |
| 2014-03-28 | 265.40 |
| 2014-03-27 | 263.67 |
| 2014-03-26 | 270.59 |
| 2014-03-25 | 257.17 |
| 2014-03-24 | 256.31 |
| 2014-03-21 | 266.70 |
| 2014-03-20 | 271.46 |
| 2014-03-19 | 281.85 |
| 2014-03-18 | 285.31 |
| 2014-03-17 | 280.12 |
| 2014-03-14 | 291.38 |
| 2014-03-13 | 295.27 |
| 2014-03-12 | 294.84 |
| 2014-03-11 | 308.26 |
| 2014-03-10 | 319.08 |
| 2014-03-07 | 326.44 |
| 2014-03-06 | 316.49 |
| 2014-03-05 | 312.59 |
| 2014-03-04 | 345.93 |
| 2014-03-03 | 287.48 |
| 2014-02-28 | 297.00 |
| 2014-02-27 | 303.06 |
| 2014-02-26 | 306.96 |
| 2014-02-25 | 311.29 |
| 2014-02-24 | 325.14 |
| 2014-02-21 | 329.04 |
| 2014-02-20 | 326.01 |
| 2014-02-19 | 326.88 |
| 2014-02-18 | 327.74 |
| 2014-02-17 | 332.94 |
| 2014-02-14 | 324.71 |
| 2014-02-13 | 330.34 |
| 2014-02-12 | 337.27 |
| 2014-02-11 | 331.64 |
| 2014-02-10 | 324.71 |
| 2014-02-07 | 327.74 |
| 2014-02-06 | 320.82 |
| 2014-02-05 | 319.08 |
| 2014-02-04 | 320.38 |
| 2014-01-30 | 332.94 |
| 2014-01-29 | 341.60 |
| 2014-01-28 | 341.60 |
| 2014-01-27 | 332.94 |
| 2014-01-24 | 335.54 |
| 2014-01-23 | 336.40 |
| 2014-01-22 | 345.06 |
| 2014-01-21 | 337.27 |
| 2014-01-20 | 345.93 |
| 2014-01-17 | 344.19 |
| 2014-01-16 | 354.58 |
| 2014-01-15 | 363.24 |
| 2014-01-14 | 351.12 |
| 2014-01-13 | 361.51 |
| 2014-01-10 | 368.44 |
| 2014-01-09 | 371.90 |
| 2014-01-08 | 390.09 |
| 2014-01-07 | 374.50 |
| 2014-01-06 | 357.18 |
| 2014-01-03 | 362.38 |
| 2014-01-02 | 376.23 |
| 2013-12-31 | 380.56 |
| 2013-12-30 | 369.30 |
| 2013-12-27 | 365.84 |
| 2013-12-24 | 357.18 |
| 2013-12-23 | 353.72 |
| 2013-12-20 | 346.79 |
| 2013-12-19 | 345.06 |
| 2013-12-18 | 339.86 |
| 2013-12-17 | 334.67 |
| 2013-12-16 | 326.88 |
| 2013-12-13 | 332.94 |
| 2013-12-12 | 332.94 |
| 2013-12-11 | 341.60 |
| 2013-12-10 | 349.39 |
| 2013-12-09 | 344.19 |
| 2013-12-06 | 329.04 |
| 2013-12-05 | 328.61 |
| 2013-12-04 | 328.61 |
| 2013-12-03 | 331.21 |
| 2013-12-02 | 328.61 |
| 2013-11-29 | 339.86 |
| 2013-11-28 | 335.54 |
| 2013-11-27 | 349.39 |
| 2013-11-26 | 365.84 |
| 2013-11-25 | 371.04 |
| 2013-11-22 | 376.23 |
| 2013-11-21 | 366.71 |
| 2013-11-20 | 371.90 |
| 2013-11-19 | 375.37 |
| 2013-11-18 | 376.23 |
| 2013-11-15 | 372.77 |
| 2013-11-14 | 371.90 |
| 2013-11-13 | 372.77 |
| 2013-11-12 | 371.04 |
| 2013-11-11 | 375.37 |
| 2013-11-08 | 376.23 |
| 2013-11-07 | 377.10 |
| 2013-11-06 | 384.02 |
| 2013-11-05 | 384.89 |
| 2013-11-04 | 386.62 |
| 2013-11-01 | 384.02 |
| 2013-10-31 | 378.83 |
| 2013-10-30 | 377.10 |
| 2013-10-29 | 392.68 |
| 2013-10-28 | 388.35 |
| 2013-10-25 | 400.48 |
| 2013-10-24 | 407.40 |
| 2013-10-23 | 390.95 |
| 2013-10-22 | 400.48 |
| 2013-10-21 | 393.55 |
| 2013-10-18 | 400.48 |
| 2013-10-17 | 395.28 |
| 2013-10-16 | 405.67 |
| 2013-10-15 | 406.54 |
| 2013-10-11 | 407.40 |
| 2013-10-10 | 405.67 |
| 2013-10-09 | 394.41 |
| 2013-10-08 | 390.95 |
| 2013-10-07 | 380.56 |
| 2013-10-04 | 384.02 |
| 2013-10-03 | 387.49 |
| 2013-10-02 | 389.22 |
| 2013-09-30 | 393.55 |
| 2013-09-27 | 392.68 |
| 2013-09-26 | 397.88 |
| 2013-09-25 | 397.88 |
| 2013-09-24 | 399.61 |
| 2013-09-23 | 402.21 |
| 2013-09-19 | 399.61 |
| 2013-09-18 | 400.48 |
| 2013-09-17 | 402.21 |
| 2013-09-16 | 402.21 |
| 2013-09-13 | 406.54 |
| 2013-09-12 | 402.21 |
| 2013-09-11 | 410.87 |
| 2013-09-10 | 407.40 |
| 2013-09-09 | 402.21 |
| 2013-09-06 | 400.48 |
| 2013-09-05 | 402.21 |
| 2013-09-04 | 405.67 |
| 2013-09-03 | 406.54 |
| 2013-09-02 | 399.61 |
| 2013-08-30 | 402.21 |
| 2013-08-29 | 397.88 |
| 2013-08-28 | 399.61 |
| 2013-08-27 | 413.46 |
| 2013-08-26 | 408.27 |
| 2013-08-23 | 410.87 |
| 2013-08-22 | 416.93 |
| 2013-08-21 | 416.93 |
| 2013-08-20 | 413.46 |
| 2013-08-19 | 435.98 |
| 2013-08-16 | 416.93 |
| 2013-08-15 | 427.32 |
| 2013-08-13 | 434.25 |
| 2013-08-12 | 422.12 |
| 2013-08-09 | 415.20 |
| 2013-08-08 | 403.94 |
| 2013-08-07 | 410.87 |
| 2013-08-06 | 414.33 |
| 2013-08-05 | 415.20 |
| 2013-08-02 | 391.82 |
| 2013-08-01 | 384.02 |
| 2013-07-31 | 378.83 |
| 2013-07-30 | 379.69 |
| 2013-07-29 | 383.16 |
| 2013-07-26 | 388.35 |
| 2013-07-25 | 389.22 |
| 2013-07-24 | 386.62 |
| 2013-07-23 | 373.63 |
| 2013-07-22 | 375.37 |
| 2013-07-19 | 392.68 |
| 2013-07-18 | 394.41 |
| 2013-07-17 | 397.88 |
| 2013-07-16 | 397.88 |
| 2013-07-15 | 412.60 |
| 2013-07-12 | 428.18 |
| 2013-07-11 | 433.38 |
| 2013-07-10 | 414.33 |
| 2013-07-09 | 406.54 |
| 2013-07-08 | 411.73 |
| 2013-07-05 | 421.26 |
| 2013-07-04 | 419.53 |
| 2013-07-03 | 411.73 |
| 2013-07-02 | 428.18 |
| 2013-06-28 | 428.18 |
| 2013-06-27 | 410.87 |
| 2013-06-26 | 422.99 |
| 2013-06-25 | 395.28 |
| 2013-06-24 | 402.21 |
| 2013-06-21 | 454.16 |
| 2013-06-20 | 468.88 |
| 2013-06-19 | 478.40 |
| 2013-06-18 | 475.81 |
| 2013-06-17 | 475.81 |
| 2013-06-14 | 481.87 |
| 2013-06-13 | 467.15 |
| 2013-06-11 | 480.14 |
| 2013-06-10 | 497.45 |
| 2013-06-07 | 511.31 |
| 2013-06-06 | 507.84 |
| 2013-06-05 | 533.82 |
| 2013-06-04 | 549.41 |
| 2013-06-03 | 534.69 |
| 2013-05-31 | 551.14 |
| 2013-05-30 | 514.77 |
| 2013-05-29 | 524.30 |
| 2013-05-28 | 517.37 |
| 2013-05-27 | 500.92 |
| 2013-05-24 | 490.96 |
| 2013-05-23 | 493.55 |
| 2013-05-22 | 508.24 |
| 2013-05-21 | 519.47 |
| 2013-05-20 | 501.33 |
| 2013-05-16 | 480.59 |
| 2013-05-15 | 475.41 |
| 2013-05-14 | 463.31 |
| 2013-05-13 | 461.58 |
| 2013-05-10 | 484.05 |
| 2013-05-09 | 472.82 |
| 2013-05-08 | 490.10 |
| 2013-05-07 | 483.18 |
| 2013-05-06 | 488.37 |
| 2013-05-03 | 480.59 |
| 2013-05-02 | 458.99 |
| 2013-04-30 | 457.26 |
| 2013-04-29 | 458.99 |
| 2013-04-26 | 464.18 |
| 2013-04-25 | 470.22 |
| 2013-04-24 | 471.09 |
| 2013-04-23 | 459.86 |
| 2013-04-22 | 471.09 |
| 2013-04-19 | 469.36 |
| 2013-04-18 | 452.94 |
| 2013-04-17 | 442.58 |
| 2013-04-16 | 433.07 |
| 2013-04-15 | 429.62 |
| 2013-04-12 | 420.98 |
| 2013-04-11 | 441.71 |
| 2013-04-10 | 439.99 |
| 2013-04-09 | 420.11 |
| 2013-04-08 | 420.11 |
| 2013-04-05 | 414.07 |
| 2013-04-03 | 440.85 |
| 2013-04-02 | 452.08 |
| 2013-03-28 | 453.81 |
| 2013-03-27 | 472.82 |
| 2013-03-26 | 482.32 |
| 2013-03-25 | 467.63 |
| 2013-03-22 | 465.04 |
| 2013-03-21 | 467.63 |
| 2013-03-20 | 478.86 |
| 2013-03-19 | 453.81 |
| 2013-03-18 | 465.90 |
| 2013-03-15 | 484.05 |
| 2013-03-14 | 509.10 |
| 2013-03-13 | 511.70 |
| 2013-03-12 | 532.43 |
| 2013-03-11 | 545.39 |
| 2013-03-08 | 548.85 |
| 2013-03-07 | 543.66 |
| 2013-03-06 | 551.44 |
| 2013-03-05 | 550.57 |
| 2013-03-04 | 546.25 |
| 2013-03-01 | 572.17 |
| 2013-02-28 | 577.36 |
| 2013-02-27 | 548.85 |
| 2013-02-26 | 538.48 |
| 2013-02-25 | 559.21 |
| 2013-02-22 | 586.00 |
| 2013-02-21 | 582.54 |
| 2013-02-20 | 611.05 |
| 2013-02-19 | 610.19 |
| 2013-02-18 | 625.74 |
| 2013-02-15 | 581.68 |
| 2013-02-14 | 569.58 |
| 2013-02-08 | 558.35 |
| 2013-02-07 | 555.76 |
| 2013-02-06 | 573.90 |
| 2013-02-05 | 573.90 |
| 2013-02-04 | 589.45 |
| 2013-02-01 | 614.51 |
| 2013-01-31 | 608.46 |
| 2013-01-30 | 618.83 |
| 2013-01-29 | 608.46 |
| 2013-01-28 | 614.51 |
| 2013-01-25 | 638.70 |
| 2013-01-24 | 554.03 |
| 2013-01-23 | 554.03 |
| 2013-01-22 | 578.22 |
| 2013-01-21 | 633.52 |
| 2013-01-18 | 550.57 |
| 2013-01-17 | 507.38 |
| 2013-01-16 | 515.15 |
| 2013-01-15 | 520.34 |
| 2013-01-14 | 513.42 |
| 2013-01-11 | 509.10 |
| 2013-01-10 | 526.38 |
| 2013-01-09 | 539.34 |
| 2013-01-08 | 516.88 |
| 2013-01-07 | 532.43 |
| 2013-01-04 | 541.07 |
| 2013-01-03 | 576.49 |
| 2013-01-02 | 452.94 |
| 2012-12-31 | 447.76 |
| 2012-12-28 | 458.13 |
| 2012-12-27 | 465.04 |
| 2012-12-24 | 418.39 |
| 2012-12-21 | 413.20 |
| 2012-12-20 | 419.25 |
| 2012-12-19 | 422.71 |
| 2012-12-18 | 418.39 |
| 2012-12-17 | 414.07 |
| 2012-12-14 | 424.43 |
| 2012-12-13 | 427.89 |
| 2012-12-12 | 433.07 |
| 2012-12-11 | 438.26 |
| 2012-12-10 | 444.31 |
| 2012-12-07 | 439.99 |
| 2012-12-06 | 435.67 |
| 2012-12-05 | 446.03 |
| 2012-12-04 | 429.62 |
| 2012-12-03 | 422.71 |
| 2012-11-30 | 445.17 |
| 2012-11-29 | 455.54 |
| 2012-11-28 | 450.35 |
| 2012-11-27 | 458.99 |
| 2012-11-26 | 388.15 |
| 2012-11-23 | 398.51 |
| 2012-11-22 | 386.42 |
| 2012-11-21 | 387.28 |
| 2012-11-20 | 386.42 |
| 2012-11-19 | 390.74 |
| 2012-11-16 | 389.01 |
| 2012-11-15 | 390.74 |
| 2012-11-14 | 409.75 |
| 2012-11-13 | 386.42 |
| 2012-11-12 | 400.24 |
| 2012-11-09 | 409.75 |
| 2012-11-08 | 409.75 |
| 2012-11-07 | 418.39 |
| 2012-11-06 | 404.56 |
| 2012-11-05 | 407.15 |
| 2012-11-02 | 411.47 |
| 2012-11-01 | 409.75 |
| 2012-10-31 | 406.29 |
| 2012-10-30 | 418.39 |
| 2012-10-29 | 401.11 |
| 2012-10-26 | 413.20 |
| 2012-10-25 | 418.39 |
| 2012-10-24 | 435.67 |
| 2012-10-22 | 439.99 |
| 2012-10-19 | 442.58 |
| 2012-10-18 | 449.49 |
| 2012-10-17 | 458.13 |
| 2012-10-16 | 459.86 |
| 2012-10-15 | 444.31 |
| 2012-10-12 | 437.39 |
| 2012-10-11 | 445.17 |
| 2012-10-10 | 456.40 |
| 2012-10-09 | 435.67 |
| 2012-10-08 | 452.94 |
| 2012-10-05 | 496.14 |
| 2012-10-04 | 398.51 |
| 2012-10-03 | 420.11 |
| 2012-09-28 | 432.21 |
| 2012-09-27 | 445.17 |
| 2012-09-26 | 434.80 |
| 2012-09-25 | 430.48 |
| 2012-09-24 | 467.63 |
| 2012-09-21 | 487.50 |
| 2012-09-20 | 546.25 |
| 2012-09-19 | 541.93 |
| 2012-09-18 | 591.18 |
| 2012-09-17 | 641.29 |
| 2012-09-14 | 625.74 |
| 2012-09-13 | 662.03 |
| 2012-09-12 | 708.68 |
| 2012-09-11 | 703.50 |
| 2012-09-10 | 662.03 |
| 2012-09-07 | 591.18 |
| 2012-09-06 | 609.32 |
| 2012-09-05 | 523.79 |
| 2012-09-04 | 471.09 |
| 2012-09-03 | 494.42 |
| 2012-08-31 | 490.96 |
| 2012-08-30 | 459.86 |
| 2012-08-29 | 388.15 |
| 2012-08-28 | 351.00 |
| 2012-08-27 | 416.66 |
| 2012-08-24 | 452.94 |
| 2012-08-23 | 452.94 |
| 2012-08-22 | 452.94 |
| 2012-08-21 | 452.94 |
| 2012-08-20 | 452.94 |
| 2012-08-17 | 452.94 |
| 2012-08-16 | 452.94 |
| 2012-08-15 | 452.94 |
| 2012-08-14 | 452.94 |
| 2012-08-13 | 452.94 |
| 2012-08-10 | 395.06 |
| 2012-08-09 | 305.64 |
| 2012-08-08 | 146.23 |
| 2012-08-07 | 147.10 |
| 2012-08-06 | 144.94 |
| 2012-08-03 | 144.07 |
| 2012-08-02 | 146.23 |
| 2012-08-01 | 144.94 |
| 2012-07-31 | 145.80 |
| 2012-07-30 | 146.23 |
| 2012-07-27 | 146.67 |
| 2012-07-26 | 150.55 |
| 2012-07-25 | 154.44 |
| 2012-07-24 | 158.33 |
| 2012-07-23 | 155.74 |
| 2012-07-20 | 159.19 |
| 2012-07-19 | 155.31 |
| 2012-07-18 | 161.78 |
| 2012-07-17 | 163.08 |
| 2012-07-16 | 168.26 |
| 2012-07-13 | 174.31 |
| 2012-07-12 | 190.73 |
| 2012-07-11 | 223.56 |
| 2012-07-10 | 190.28 |
| 2012-07-09 | 180.36 |
| 2012-07-06 | 180.36 |
| 2012-07-05 | 180.36 |
| 2012-07-04 | 180.36 |
| 2012-07-03 | 179.95 |
| 2012-06-29 | 179.53 |
| 2012-06-28 | 179.95 |
| 2012-06-27 | 179.53 |
| 2012-06-26 | 179.12 |
| 2012-06-25 | 179.12 |
| 2012-06-22 | 179.53 |
| 2012-06-21 | 179.12 |
| 2012-06-20 | 180.36 |
| 2012-06-19 | 178.70 |
| 2012-06-18 | 178.70 |
| 2012-06-15 | 177.88 |
| 2012-06-14 | 177.88 |
| 2012-06-13 | 178.70 |
| 2012-06-12 | 176.64 |
| 2012-06-11 | 176.64 |
| 2012-06-08 | 176.22 |
| 2012-06-07 | 176.22 |
| 2012-06-06 | 176.22 |
| 2012-06-05 | 176.22 |
| 2012-06-04 | 177.46 |
| 2012-06-01 | 176.22 |
| 2012-05-31 | 175.81 |
| 2012-05-30 | 177.05 |
| 2012-05-29 | 176.22 |
| 2012-05-28 | 176.22 |
| 2012-05-25 | 176.22 |
| 2012-05-24 | 175.40 |
| 2012-05-23 | 175.81 |
| 2012-05-22 | 175.40 |
| 2012-05-21 | 178.13 |
| 2012-05-18 | 178.13 |
| 2012-05-17 | 169.97 |
| 2012-05-16 | 171.19 |
| 2012-05-15 | 169.97 |
| 2012-05-14 | 112.06 |
| 2012-05-11 | 112.06 |
| 2012-05-10 | 112.06 |
| 2012-05-09 | 112.06 |
| 2012-05-08 | 112.06 |
| 2012-05-07 | 112.06 |
| 2012-05-04 | 112.06 |
| 2012-05-03 | 112.06 |
| 2012-05-02 | 112.06 |
| 2012-04-30 | 112.06 |
| 2012-04-27 | 112.06 |
| 2012-04-26 | 112.06 |
| 2012-04-25 | 112.06 |
| 2012-04-24 | 112.06 |
| 2012-04-23 | 112.06 |
| 2012-04-20 | 112.06 |
| 2012-04-19 | 112.06 |
| 2012-04-18 | 112.06 |
| 2012-04-17 | 112.06 |
| 2012-04-16 | 112.06 |
| 2012-04-13 | 112.06 |
| 2012-04-12 | 94.12 |
| 2012-04-11 | 91.67 |
| 2012-04-10 | 92.49 |
| 2012-04-05 | 63.12 |
| 2012-04-03 | 63.94 |
| 2012-04-02 | 68.83 |
| 2012-03-30 | 74.54 |
| 2012-03-29 | 74.54 |
| 2012-03-28 | 90.04 |
| 2012-03-27 | 93.30 |
| 2012-03-26 | 90.45 |
| 2012-03-23 | 88.82 |
| 2012-03-22 | 79.44 |
| 2012-03-21 | 79.44 |
| 2012-03-20 | 79.44 |
| 2012-03-19 | 76.17 |
| 2012-03-16 | 83.51 |
| 2012-03-15 | 72.91 |
| 2012-03-14 | 67.20 |
| 2012-03-13 | 65.57 |
| 2012-03-12 | 61.49 |
| 2012-03-09 | 50.07 |
| 2012-03-08 | 49.26 |
| 2012-03-07 | 47.63 |
| 2012-03-06 | 47.63 |
| 2012-03-05 | 47.63 |
| 2012-03-02 | 47.63 |
| 2012-03-01 | 46.81 |
| 2012-02-29 | 48.44 |
| 2012-02-28 | 46.81 |
| 2012-02-27 | 46.81 |
| 2012-02-24 | 46.81 |
| 2012-02-23 | 46.81 |
| 2012-02-22 | 46.81 |
| 2012-02-21 | 45.18 |
| 2012-02-20 | 44.20 |
| 2012-02-17 | 42.73 |
| 2012-02-16 | 40.29 |
| 2012-02-15 | 38.66 |
| 2012-02-14 | 36.37 |
| 2012-02-13 | 31.31 |
| 2012-02-10 | 30.34 |
| 2012-02-09 | 30.01 |
| 2012-02-08 | 30.01 |
| 2012-02-07 | 30.01 |
| 2012-02-06 | 29.68 |
| 2012-02-03 | 28.87 |
| 2012-02-02 | 28.87 |
| 2012-02-01 | 27.24 |
| 2012-01-31 | 26.42 |
| 2012-01-30 | 26.42 |
| 2012-01-27 | 26.42 |
| 2012-01-26 | 26.42 |
| 2012-01-20 | 24.95 |
| 2012-01-19 | 24.95 |
| 2012-01-18 | 24.95 |
| 2012-01-17 | 24.95 |
| 2012-01-16 | 22.51 |
| 2012-01-13 | 24.79 |
| 2012-01-12 | 24.79 |
| 2012-01-11 | 24.79 |
| 2012-01-10 | 24.79 |
| 2012-01-09 | 24.79 |
| 2012-01-06 | 24.79 |
| 2012-01-05 | 24.79 |
| 2012-01-04 | 24.79 |
| 2012-01-03 | 24.79 |
| 2011-12-30 | 24.79 |
| 2011-12-29 | 23.81 |
| 2011-12-28 | 23.81 |
| 2011-12-23 | 23.81 |
| 2011-12-22 | 22.34 |
| 2011-12-21 | 22.34 |
| 2011-12-20 | 22.34 |
| 2011-12-19 | 22.34 |
| 2011-12-16 | 22.34 |
| 2011-12-15 | 22.34 |
| 2011-12-14 | 21.36 |
| 2011-12-13 | 21.36 |
| 2011-12-12 | 21.36 |
| 2011-12-09 | 20.71 |
| 2011-12-08 | 22.83 |
| 2011-12-07 | 22.83 |
| 2011-12-06 | 22.83 |
| 2011-12-05 | 22.83 |
| 2011-12-02 | 22.83 |
| 2011-12-01 | 22.51 |
| 2011-11-30 | 22.34 |
| 2011-11-29 | 22.34 |
| 2011-11-28 | 21.69 |
| 2011-11-25 | 21.53 |
| 2011-11-24 | 21.53 |
| 2011-11-23 | 21.53 |
| 2011-11-22 | 21.53 |
| 2011-11-21 | 22.34 |
| 2011-11-18 | 24.79 |
| 2011-11-17 | 24.79 |
| 2011-11-16 | 22.34 |
| 2011-11-15 | 22.34 |
| 2011-11-14 | 21.69 |
| 2011-11-11 | 21.53 |
| 2011-11-10 | 21.53 |
| 2011-11-09 | 23.16 |
| 2011-11-08 | 22.51 |
| 2011-11-07 | 23.16 |
| 2011-11-04 | 23.16 |
| 2011-11-03 | 21.53 |
| 2011-11-02 | 22.34 |
| 2011-11-01 | 22.34 |
| 2011-10-31 | 21.53 |
| 2011-10-28 | 22.34 |
| 2011-10-27 | 21.53 |
| 2011-10-26 | 16.63 |
| 2011-10-25 | 14.68 |
| 2011-10-24 | 12.56 |
| 2011-10-21 | 10.92 |
| 2011-10-20 | 14.19 |
| 2011-10-19 | 14.19 |
| 2011-10-18 | 14.19 |
| 2011-10-17 | 14.19 |
| 2011-10-14 | 14.19 |
| 2011-10-13 | 14.19 |
| 2011-10-12 | 10.92 |
| 2011-10-11 | 10.92 |
| 2011-10-10 | 10.92 |
| 2011-10-07 | 10.92 |
| 2011-10-06 | 10.11 |
| 2011-10-04 | 6.85 |
| 2011-10-03 | 7.82 |
| 2011-09-30 | 9.29 |
| 2011-09-28 | 10.11 |
| 2011-09-27 | 10.92 |
| 2011-09-26 | 10.11 |
| 2011-09-23 | 13.37 |
| 2011-09-22 | 16.63 |
| 2011-09-21 | 18.26 |
| 2011-09-20 | 19.08 |
| 2011-09-19 | 19.08 |
| 2011-09-16 | 19.08 |
| 2011-09-15 | 19.08 |
| 2011-09-14 | 19.08 |
| 2011-09-12 | 19.33 |
| 2011-09-09 | 23.19 |
| 2011-09-08 | 23.19 |
| 2011-09-07 | 23.19 |
| 2011-09-06 | 21.58 |
| 2011-09-05 | 20.61 |
| 2011-09-02 | 21.26 |
| 2011-09-01 | 21.26 |
| 2011-08-31 | 20.77 |
| 2011-08-30 | 20.77 |
| 2011-08-29 | 21.58 |
| 2011-08-26 | 21.42 |
| 2011-08-25 | 21.10 |
| 2011-08-24 | 20.77 |
| 2011-08-23 | 22.38 |
| 2011-08-22 | 21.42 |
| 2011-08-19 | 23.99 |
| 2011-08-18 | 23.99 |
| 2011-08-17 | 23.99 |
| 2011-08-16 | 23.51 |
| 2011-08-15 | 23.19 |
| 2011-08-12 | 23.19 |
| 2011-08-11 | 23.19 |
| 2011-08-10 | 23.19 |
| 2011-08-09 | 22.38 |
| 2011-08-08 | 23.99 |
| 2011-08-05 | 27.86 |
| 2011-08-04 | 30.11 |
| 2011-08-03 | 30.11 |
| 2011-08-02 | 32.85 |
| 2011-08-01 | 29.79 |
| 2011-07-29 | 29.63 |
| 2011-07-28 | 31.24 |
| 2011-07-27 | 31.24 |
| 2011-07-26 | 31.24 |
| 2011-07-25 | 30.44 |
| 2011-07-22 | 29.63 |
| 2011-07-21 | 29.63 |
| 2011-07-20 | 29.63 |
| 2011-07-19 | 29.63 |
| 2011-07-18 | 29.63 |
| 2011-07-15 | 29.63 |
| 2011-07-14 | 29.63 |
| 2011-07-13 | 29.63 |
| 2011-07-12 | 29.63 |
| 2011-07-11 | 31.24 |
| 2011-07-08 | 31.89 |
| 2011-07-07 | 31.08 |
| 2011-07-06 | 31.08 |
| 2011-07-05 | 31.08 |
| 2011-07-04 | 31.08 |
| 2011-06-30 | 31.08 |
| 2011-06-29 | 30.60 |
| 2011-06-28 | 30.44 |
| 2011-06-27 | 30.44 |
| 2011-06-24 | 30.44 |
| 2011-06-23 | 30.44 |
| 2011-06-22 | 30.44 |
| 2011-06-21 | 30.44 |
| 2011-06-20 | 30.44 |
| 2011-06-17 | 30.44 |
| 2011-06-16 | 29.63 |
| 2011-06-15 | 30.44 |
| 2011-06-14 | 30.44 |
| 2011-06-13 | 30.60 |
| 2011-06-10 | 30.60 |
| 2011-06-09 | 30.44 |
| 2011-06-08 | 30.44 |
| 2011-06-07 | 29.63 |
| 2011-06-03 | 29.15 |
| 2011-06-02 | 29.63 |
| 2011-06-01 | 29.63 |
| 2011-05-31 | 29.63 |
| 2011-05-30 | 28.83 |
| 2011-05-27 | 28.83 |
| 2011-05-26 | 28.02 |
| 2011-05-25 | 29.63 |
| 2011-05-24 | 28.83 |
| 2011-05-23 | 30.44 |
| 2011-05-20 | 27.22 |
| 2011-05-19 | 25.77 |
| 2011-05-18 | 25.44 |
| 2011-05-17 | 27.01 |
| 2011-05-16 | 26.23 |
| 2011-05-13 | 26.23 |
| 2011-05-12 | 25.91 |
| 2011-05-11 | 23.88 |
| 2011-05-09 | 27.01 |
| 2011-05-06 | 26.23 |
| 2011-05-05 | 27.80 |
| 2011-05-04 | 27.01 |
| 2011-05-03 | 27.01 |
| 2011-04-29 | 27.01 |
| 2011-04-28 | 28.58 |
| 2011-04-27 | 26.23 |
| 2011-04-26 | 24.66 |
| 2011-04-21 | 24.82 |
| 2011-04-20 | 30.93 |
| 2011-04-19 | 30.93 |
| 2011-04-18 | 30.93 |
| 2011-04-15 | 30.93 |
| 2011-04-14 | 31.72 |
| 2011-04-13 | 31.72 |
| 2011-04-12 | 28.74 |
| 2011-04-11 | 29.62 |
| 2011-04-08 | 29.62 |
| 2011-04-07 | 28.00 |
| 2011-04-06 | 29.33 |
| 2011-04-04 | 29.33 |
| 2011-04-01 | 27.11 |
| 2011-03-31 | 24.16 |
| 2011-03-30 | 15.14 |
| 2011-03-29 | 12.33 |
| 2011-03-28 | 12.33 |
| 2011-03-25 | 12.33 |
| 2011-03-24 | 12.33 |
| 2011-03-23 | 11.59 |
| 2011-03-22 | 10.85 |
| 2011-03-21 | 10.71 |
| 2011-03-18 | 9.67 |
| 2011-03-17 | 9.37 |
| 2011-03-16 | 10.85 |
| 2011-03-15 | 10.85 |
| 2011-03-14 | 10.85 |
| 2011-03-11 | 10.85 |
| 2011-03-10 | 10.85 |
| 2011-03-09 | 10.85 |
| 2011-03-08 | 10.85 |
| 2011-03-07 | 10.85 |
| 2011-03-04 | 11.44 |
| 2011-03-03 | 11.74 |
| 2011-03-02 | 11.15 |
| 2011-03-01 | 11.15 |
| 2011-02-28 | 10.85 |
| 2011-02-25 | 10.71 |
| 2011-02-24 | 10.71 |
| 2011-02-23 | 10.71 |
| 2011-02-22 | 10.85 |
| 2011-02-21 | 11.59 |
| 2011-02-18 | 11.59 |
| 2011-02-17 | 11.59 |
| 2011-02-16 | 12.33 |
| 2011-02-15 | 12.04 |
| 2011-02-14 | 12.04 |
| 2011-02-11 | 12.04 |
| 2011-02-10 | 12.04 |
| 2011-02-09 | 13.07 |
| 2011-02-08 | 13.07 |
| 2011-02-07 | 13.07 |
| 2011-02-02 | 12.48 |
| 2011-02-01 | 13.07 |
| 2011-01-31 | 13.07 |
| 2011-01-28 | 13.07 |
| 2011-01-27 | 13.07 |
| 2011-01-26 | 12.18 |
| 2011-01-25 | 11.74 |
| 2011-01-24 | 12.33 |
| 2011-01-21 | 13.07 |
| 2011-01-20 | 13.51 |
| 2011-01-19 | 13.51 |
| 2011-01-18 | 13.51 |
| 2011-01-17 | 13.51 |
| 2011-01-14 | 13.51 |
| 2011-01-13 | 13.51 |
| 2011-01-12 | 13.51 |
| 2011-01-11 | 14.55 |
| 2011-01-10 | 11.59 |
| 2011-01-07 | 10.85 |
| 2011-01-06 | 8.78 |
| 2011-01-05 | 6.42 |
| 2011-01-04 | 6.42 |
| 2011-01-03 | 5.68 |
| 2010-12-31 | 6.27 |
| 2010-12-30 | 4.20 |
| 2010-12-29 | 4.20 |
| 2010-12-28 | 4.05 |
| 2010-12-24 | 6.57 |
| 2010-12-23 | 4.05 |
| 2010-12-22 | 4.35 |
| 2010-12-21 | 4.35 |
| 2010-12-20 | 4.35 |
| 2010-12-17 | 4.50 |
| 2010-12-16 | 4.50 |
| 2010-12-15 | 4.79 |
| 2010-12-14 | 4.79 |
| 2010-12-13 | 4.50 |
| 2010-12-10 | 4.35 |
| 2010-12-09 | 4.35 |
| 2010-12-08 | 4.35 |
| 2010-12-07 | 4.35 |
| 2010-12-06 | 4.35 |
| 2010-12-03 | 4.20 |
| 2010-12-02 | 4.79 |
| 2010-12-01 | 4.35 |
| 2010-11-30 | 4.65 |
| 2010-11-29 | 4.65 |
| 2010-11-26 | 3.46 |
| 2010-11-25 | 4.05 |
| 2010-11-24 | 4.65 |
| 2010-11-23 | 4.65 |
| 2010-11-22 | 4.65 |
| 2010-11-19 | 4.50 |
| 2010-11-18 | 4.79 |
| 2010-11-17 | 4.35 |
| 2010-11-16 | 4.79 |
| 2010-11-15 | 5.98 |
| 2010-11-12 | 6.42 |
| 2010-11-11 | 7.16 |
| 2010-11-10 | 7.16 |
| 2010-11-09 | 7.16 |
| 2010-11-08 | 6.71 |
| 2010-11-05 | 7.16 |
| 2010-11-04 | 5.38 |
| 2010-11-03 | 5.38 |
| 2010-11-02 | 5.68 |
| 2010-11-01 | 4.20 |
| 2010-10-29 | 3.61 |
| 2010-10-28 | 4.94 |
| 2010-10-27 | 4.94 |
| 2010-10-26 | 5.24 |
| 2010-10-25 | 5.24 |
| 2010-10-22 | 4.35 |
| 2010-10-21 | 4.94 |
| 2010-10-20 | 4.94 |
| 2010-10-19 | 6.42 |
| 2010-10-18 | 6.42 |
| 2010-10-15 | 7.16 |
| 2010-10-14 | 7.16 |
| 2010-10-13 | 7.16 |
| 2010-10-12 | 6.57 |
| 2010-10-11 | 9.37 |
| 2010-10-08 | 10.85 |
| 2010-10-07 | 9.67 |
| 2010-10-06 | 9.67 |
| 2010-10-05 | 11.59 |
| 2010-10-04 | 11.59 |
| 2010-09-30 | 11.44 |
| 2010-09-29 | 13.81 |
| 2010-09-28 | 5.24 |
| 2010-09-27 | 4.20 |
| 2010-09-24 | 3.46 |
| 2010-09-22 | 3.76 |
| 2010-09-21 | 3.76 |
| 2010-09-20 | 3.76 |
| 2010-09-17 | 2.30 |
| 2010-09-16 | 0.84 |
| 2010-09-15 | 0.84 |
| 2010-09-14 | 1.57 |
| 2010-09-13 | 2.30 |
| 2010-09-10 | -1.36 |
| 2010-09-09 | -0.92 |
| 2010-09-08 | -1.21 |
| 2010-09-07 | 1.57 |
| 2010-09-06 | 0.84 |
| 2010-09-03 | -3.55 |
| 2010-09-02 | -5.01 |
| 2010-09-01 | -7.20 |
| 2010-08-31 | -7.93 |
| 2010-08-30 | -8.66 |
| 2010-08-27 | -8.66 |
| 2010-08-26 | -10.86 |
| 2010-08-25 | -10.86 |
| 2010-08-24 | -10.86 |
| 2010-08-23 | -10.86 |
| 2010-08-20 | -10.86 |
| 2010-08-19 | -10.86 |
| 2010-08-18 | -9.39 |
| 2010-08-17 | -10.12 |
| 2010-08-16 | -10.86 |
| 2010-08-13 | -10.86 |
| 2010-08-12 | -11.00 |
| 2010-08-11 | -9.39 |
| 2010-08-10 | -9.39 |
| 2010-08-09 | -9.25 |
| 2010-08-06 | -9.39 |
| 2010-08-05 | -9.39 |
| 2010-08-04 | -12.32 |
| 2010-08-03 | -12.32 |
| 2010-08-02 | -13.19 |
| 2010-07-30 | -13.19 |
| 2010-07-29 | -14.51 |
| 2010-07-28 | -15.53 |
| 2010-07-27 | -15.68 |
| 2010-07-26 | -15.68 |
| 2010-07-23 | -15.82 |
| 2010-07-22 | -17.43 |
| 2010-07-21 | -15.97 |
| 2010-07-20 | -18.16 |
| 2010-07-19 | -18.16 |
| 2010-07-16 | -18.16 |
| 2010-07-15 | -18.45 |
| 2010-07-14 | -18.16 |
| 2010-07-13 | -19.62 |
| 2010-07-12 | -19.92 |
| 2010-07-09 | -21.23 |
| 2010-07-08 | -24.74 |
| 2010-07-07 | -25.47 |
| 2010-07-06 | -25.47 |
| 2010-07-05 | -25.47 |
| 2010-07-02 | -22.55 |
| 2010-06-30 | -22.55 |
| 2010-06-29 | -22.55 |
| 2010-06-28 | -22.55 |
| 2010-06-25 | -25.76 |
| 2010-06-24 | -25.76 |
| 2010-06-23 | -28.25 |
| 2010-06-22 | -28.83 |
| 2010-06-21 | -29.05 |
| 2010-06-18 | -29.12 |
| 2010-06-17 | -29.12 |
| 2010-06-15 | -29.71 |
| 2010-06-14 | -29.85 |
| 2010-06-11 | -30.73 |
| 2010-06-10 | -31.17 |
| 2010-06-09 | -31.24 |
| 2010-06-08 | -30.58 |
| 2010-06-07 | -30.58 |
| 2010-06-04 | -30.58 |
| 2010-06-03 | -30.58 |
| 2010-06-02 | -29.85 |
| 2010-06-01 | -29.85 |
| 2010-05-31 | -29.49 |
| 2010-05-28 | -30.22 |
| 2010-05-27 | -32.19 |
| 2010-05-26 | -32.70 |
| 2010-05-25 | -32.05 |
| 2010-05-24 | -30.73 |
| 2010-05-20 | -30.73 |
| 2010-05-19 | -30.58 |
| 2010-05-18 | -30.44 |
| 2010-05-17 | -30.22 |
| 2010-05-14 | -29.49 |
| 2010-05-13 | -29.49 |
| 2010-05-12 | -29.56 |
| 2010-05-11 | -29.56 |
| 2010-05-10 | -29.56 |
| 2010-05-07 | -29.56 |
| 2010-05-06 | -29.42 |
| 2010-05-05 | -28.71 |
| 2010-05-04 | -27.59 |
| 2010-05-03 | -27.59 |
| 2010-04-30 | -27.59 |
| 2010-04-29 | -29.27 |
| 2010-04-28 | -28.29 |
| 2010-04-27 | -30.75 |
| 2010-04-26 | -31.81 |
| 2010-04-23 | -32.02 |
| 2010-04-22 | -32.02 |
| 2010-04-21 | -32.23 |
| 2010-04-20 | -32.44 |
| 2010-04-19 | -30.75 |
| 2010-04-16 | -30.75 |
| 2010-04-15 | -30.75 |
| 2010-04-14 | -30.40 |
| 2010-04-13 | -32.16 |
| 2010-04-12 | -32.37 |
| 2010-04-09 | -32.16 |
| 2010-04-08 | -32.44 |
| 2010-04-07 | -32.44 |
| 2010-04-01 | -32.51 |
| 2010-03-31 | -32.51 |
| 2010-03-30 | -32.16 |
| 2010-03-29 | -32.51 |
| 2010-03-26 | -34.83 |
| 2010-03-25 | -34.83 |
| 2010-03-24 | -34.83 |
| 2010-03-23 | -34.83 |
| 2010-03-22 | -34.83 |
| 2010-03-19 | -34.97 |
| 2010-03-18 | -35.25 |
| 2010-03-17 | -36.02 |
| 2010-03-16 | -36.02 |
| 2010-03-15 | -36.02 |
| 2010-03-12 | -36.73 |
| 2010-03-11 | -37.08 |
| 2010-03-10 | -37.43 |
| 2010-03-09 | -37.99 |
| 2010-03-08 | -37.43 |
| 2010-03-05 | -37.43 |
| 2010-03-04 | -37.43 |
| 2010-03-03 | -37.43 |
| 2010-03-02 | -37.43 |
| 2010-03-01 | -37.43 |
| 2010-02-26 | -38.13 |
| 2010-02-25 | -38.13 |
| 2010-02-24 | -38.13 |
| 2010-02-23 | -38.13 |
| 2010-02-22 | -38.84 |
| 2010-02-19 | -38.84 |
| 2010-02-18 | -38.84 |
| 2010-02-17 | -39.33 |
| 2010-02-12 | -39.47 |
| 2010-02-11 | -39.54 |
| 2010-02-10 | -39.54 |
| 2010-02-09 | -39.54 |
| 2010-02-08 | -39.54 |
| 2010-02-05 | -39.54 |
| 2010-02-04 | -39.54 |
| 2010-02-03 | -38.84 |
| 2010-02-02 | -38.84 |
| 2010-02-01 | -38.84 |
| 2010-01-29 | -38.84 |
| 2010-01-28 | -38.84 |
| 2010-01-27 | -38.84 |
| 2010-01-26 | -38.84 |
| 2010-01-25 | -38.84 |
| 2010-01-22 | -38.84 |
| 2010-01-21 | -38.13 |
| 2010-01-20 | -37.43 |
| 2010-01-19 | -37.29 |
| 2010-01-18 | -36.73 |
| 2010-01-15 | -36.73 |
| 2010-01-14 | -36.73 |
| 2010-01-13 | -36.73 |
| 2010-01-12 | -36.73 |
| 2010-01-11 | -36.73 |
| 2010-01-08 | -37.08 |
| 2010-01-07 | -37.01 |
| 2010-01-06 | -36.73 |
| 2010-01-05 | -36.73 |
| 2010-01-04 | -36.73 |
| 2009-12-31 | -36.73 |
| 2009-12-30 | -38.48 |
| 2009-12-29 | -38.91 |
| 2009-12-28 | -36.66 |
| 2009-12-24 | -36.66 |
| 2009-12-23 | -36.73 |
| 2009-12-22 | -36.38 |
| 2009-12-21 | -36.38 |
| 2009-12-18 | -36.38 |
| 2009-12-17 | -35.32 |
| 2009-12-16 | -35.32 |
| 2009-12-15 | -35.32 |
| 2009-12-14 | -35.67 |
| 2009-12-11 | -35.32 |
| 2009-12-10 | -35.67 |
| 2009-12-09 | -35.32 |
| 2009-12-08 | -35.95 |
| 2009-12-07 | -36.09 |
| 2009-12-04 | -36.16 |
| 2009-12-03 | -35.74 |
| 2009-12-02 | -36.02 |
| 2009-12-01 | -36.02 |
| 2009-11-30 | -36.73 |
| 2009-11-27 | -37.01 |
| 2009-11-26 | -36.02 |
| 2009-11-25 | -34.62 |
| 2009-11-24 | -34.62 |
| 2009-11-23 | -34.62 |
| 2009-11-20 | -34.62 |
| 2009-11-19 | -35.32 |
| 2009-11-18 | -35.32 |
| 2009-11-17 | -35.32 |
| 2009-11-16 | -35.46 |
| 2009-11-13 | -35.67 |
| 2009-11-12 | -35.67 |
| 2009-11-11 | -35.67 |
| 2009-11-10 | -34.62 |
| 2009-11-09 | -32.51 |
| 2009-11-06 | -34.62 |
| 2009-11-05 | -36.02 |
| 2009-11-04 | -36.02 |
| 2009-11-03 | -36.02 |
| 2009-11-02 | -35.32 |
| 2009-10-30 | -34.97 |
| 2009-10-29 | -34.97 |
| 2009-10-28 | -35.46 |
| 2009-10-27 | -33.56 |
| 2009-10-23 | -32.51 |
| 2009-10-22 | -31.81 |
| 2009-10-21 | -31.81 |
| 2009-10-20 | -31.66 |
| 2009-10-19 | -31.81 |
| 2009-10-16 | -31.81 |
| 2009-10-15 | -35.32 |
| 2009-10-14 | -36.38 |
| 2009-10-13 | -38.84 |
| 2009-10-12 | -39.54 |
| 2009-10-09 | -39.54 |
| 2009-10-08 | -39.54 |
| 2009-10-07 | -39.54 |
| 2009-10-06 | -40.94 |
| 2009-10-05 | -41.30 |
| 2009-10-02 | -40.94 |
| 2009-09-30 | -41.09 |
| 2009-09-29 | -41.30 |
| 2009-09-28 | -41.65 |
| 2009-09-25 | -40.94 |
| 2009-09-24 | -40.24 |
| 2009-09-23 | -39.05 |
| 2009-09-22 | -39.05 |
| 2009-09-21 | -38.98 |
| 2009-09-18 | -41.06 |
| 2009-09-17 | -40.36 |
| 2009-09-16 | -41.06 |
| 2009-09-15 | -42.24 |
| 2009-09-14 | -42.44 |
| 2009-09-11 | -41.40 |
| 2009-09-10 | -42.44 |
| 2009-09-09 | -43.14 |
| 2009-09-08 | -43.14 |
| 2009-09-07 | -44.52 |
| 2009-09-04 | -42.44 |
| 2009-09-03 | -42.38 |
| 2009-09-02 | -44.52 |
| 2009-09-01 | -44.52 |
| 2009-08-31 | -44.52 |
| 2009-08-28 | -42.58 |
| 2009-08-27 | -42.58 |
| 2009-08-26 | -42.58 |
| 2009-08-25 | -42.44 |
| 2009-08-24 | -44.52 |
| 2009-08-21 | -44.52 |
| 2009-08-20 | -44.52 |
| 2009-08-19 | -44.52 |
| 2009-08-18 | -44.52 |
| 2009-08-17 | -44.52 |
| 2009-08-14 | -43.97 |
| 2009-08-13 | -43.48 |
| 2009-08-12 | -43.48 |
| 2009-08-11 | -43.48 |
| 2009-08-10 | -43.62 |
| 2009-08-07 | -42.79 |
| 2009-08-06 | -41.06 |
| 2009-08-05 | -41.20 |
| 2009-08-04 | -41.06 |
| 2009-08-03 | -41.82 |
| 2009-07-31 | -42.79 |
| 2009-07-30 | -43.83 |
| 2009-07-29 | -44.80 |
| 2009-07-28 | -44.46 |
| 2009-07-27 | -44.52 |
| 2009-07-24 | -43.83 |
| 2009-07-23 | -44.52 |
| 2009-07-22 | -44.52 |
| 2009-07-21 | -44.52 |
| 2009-07-20 | -45.91 |
| 2009-07-17 | -48.34 |
| 2009-07-16 | -49.03 |
| 2009-07-15 | -49.86 |
| 2009-07-14 | -49.93 |
| 2009-07-13 | -49.31 |
| 2009-07-10 | -47.99 |
| 2009-07-09 | -47.99 |
| 2009-07-08 | -46.88 |
| 2009-07-07 | -46.88 |
| 2009-07-06 | -46.95 |
| 2009-07-03 | -46.95 |
| 2009-07-02 | -46.95 |
| 2009-06-30 | -46.67 |
| 2009-06-29 | -46.67 |
| 2009-06-26 | -45.91 |
| 2009-06-25 | -46.67 |
| 2009-06-24 | -46.67 |
| 2009-06-23 | -46.67 |
| 2009-06-22 | -46.95 |
| 2009-06-19 | -47.16 |
| 2009-06-18 | -47.16 |
| 2009-06-17 | -47.16 |
| 2009-06-16 | -47.16 |
| 2009-06-15 | -47.16 |
| 2009-06-12 | -47.16 |
| 2009-06-11 | -45.91 |
| 2009-06-10 | -45.91 |
| 2009-06-09 | -45.91 |
| 2009-06-08 | -45.91 |
| 2009-06-05 | -45.91 |
| 2009-06-04 | -45.91 |
| 2009-06-03 | -45.22 |
| 2009-06-02 | -44.52 |
| 2009-06-01 | -43.48 |
| 2009-05-29 | -43.48 |
| 2009-05-27 | -44.18 |
| 2009-05-26 | -45.84 |
| 2009-05-25 | -46.44 |
| 2009-05-22 | -47.44 |
| 2009-05-21 | -46.17 |
| 2009-05-20 | -46.84 |
| 2009-05-19 | -48.17 |
| 2009-05-18 | -49.50 |
| 2009-05-15 | -50.16 |
| 2009-05-14 | -50.16 |
| 2009-05-13 | -49.16 |
| 2009-05-12 | -47.84 |
| 2009-05-11 | -47.84 |
| 2009-05-08 | -48.83 |
| 2009-05-07 | -50.83 |
| 2009-05-06 | -52.16 |
| 2009-05-05 | -54.81 |
| 2009-05-04 | -56.47 |
| 2009-04-30 | -57.14 |
| 2009-04-29 | -57.47 |
| 2009-04-28 | -57.47 |
| 2009-04-27 | -56.81 |
| 2009-04-24 | -56.81 |
| 2009-04-23 | -57.21 |
| 2009-04-22 | -57.60 |
| 2009-04-21 | -59.46 |
| 2009-04-20 | -59.20 |
| 2009-04-17 | -59.46 |
| 2009-04-16 | -59.46 |
| 2009-04-15 | -59.46 |
| 2009-04-14 | -59.13 |
| 2009-04-09 | -59.13 |
| 2009-04-08 | -59.93 |
| 2009-04-07 | -59.93 |
| 2009-04-06 | -58.60 |
| 2009-04-03 | -61.46 |
| 2009-04-02 | -60.13 |
| 2009-04-01 | -60.20 |
| 2009-03-31 | -60.20 |
| 2009-03-30 | -60.20 |
| 2009-03-27 | -60.20 |
| 2009-03-26 | -60.13 |
| 2009-03-25 | -60.13 |
| 2009-03-24 | -60.13 |
| 2009-03-23 | -60.13 |
| 2009-03-20 | -60.13 |
| 2009-03-19 | -60.13 |
| 2009-03-18 | -60.13 |
| 2009-03-17 | -60.13 |
| 2009-03-16 | -58.14 |
| 2009-03-13 | -57.47 |
| 2009-03-12 | -57.47 |
| 2009-03-11 | -57.47 |
| 2009-03-10 | -57.47 |
| 2009-03-09 | -57.47 |
| 2009-03-06 | -57.47 |
| 2009-03-05 | -57.47 |
| 2009-03-04 | -57.47 |
| 2009-03-03 | -57.47 |
| 2009-03-02 | -57.47 |
| 2009-02-27 | -57.47 |
| 2009-02-26 | -57.47 |
| 2009-02-25 | -57.47 |
| 2009-02-24 | -57.47 |
| 2009-02-23 | -57.47 |
| 2009-02-20 | -57.47 |
| 2009-02-19 | -57.47 |
| 2009-02-18 | -57.47 |
| 2009-02-17 | -57.47 |
| 2009-02-16 | -57.47 |
| 2009-02-13 | -57.47 |
| 2009-02-12 | -58.80 |
| 2009-02-11 | -58.00 |
| 2009-02-10 | -58.00 |
| 2009-02-09 | -58.00 |
| 2009-02-06 | -58.00 |
| 2009-02-05 | -54.81 |
| 2009-02-04 | -54.81 |
| 2009-02-03 | -54.81 |
| 2009-02-02 | -54.81 |
| 2009-01-30 | -52.16 |
| 2009-01-29 | -57.87 |
| 2009-01-23 | -57.87 |
| 2009-01-22 | -57.87 |
| 2009-01-21 | -57.87 |
| 2009-01-20 | -57.87 |
| 2009-01-19 | -57.87 |
| 2009-01-16 | -57.87 |
| 2009-01-15 | -57.87 |
| 2009-01-14 | -54.15 |
| 2009-01-13 | -53.48 |
| 2009-01-12 | -53.48 |
| 2009-01-09 | -53.48 |
| 2009-01-08 | -53.48 |
| 2009-01-07 | -53.48 |
| 2009-01-06 | -52.29 |
| 2009-01-05 | -53.55 |
| 2009-01-02 | -53.55 |
| 2008-12-31 | -53.55 |
| 2008-12-30 | -53.55 |
| 2008-12-29 | -52.16 |
| 2008-12-24 | -52.16 |
| 2008-12-23 | -52.16 |
| 2008-12-22 | -50.89 |
| 2008-12-19 | -50.89 |
| 2008-12-18 | -50.89 |
| 2008-12-17 | -50.89 |
| 2008-12-16 | -52.02 |
| 2008-12-15 | -52.02 |
| 2008-12-12 | -50.16 |
| 2008-12-11 | -50.16 |
| 2008-12-10 | -50.16 |
| 2008-12-09 | -50.16 |
| 2008-12-08 | -50.16 |
| 2008-12-05 | -50.16 |
| 2008-12-04 | -50.16 |
| 2008-12-03 | -42.85 |
| 2008-12-02 | -42.85 |
| 2008-12-01 | -34.88 |
| 2008-11-28 | -34.88 |
| 2008-11-27 | -34.88 |
| 2008-11-26 | -34.88 |
| 2008-11-25 | -34.88 |
| 2008-11-24 | -34.88 |
| 2008-11-21 | -34.88 |
| 2008-11-20 | -34.88 |
| 2008-11-19 | -34.88 |
| 2008-11-18 | -34.88 |
| 2008-11-17 | -34.88 |
| 2008-11-14 | -34.88 |
| 2008-11-13 | -34.88 |
| 2008-11-12 | -34.88 |
| 2008-11-11 | -34.88 |
| 2008-11-10 | -34.88 |
| 2008-11-07 | -34.88 |
| 2008-11-06 | -34.88 |
| 2008-11-05 | -34.88 |
| 2008-11-04 | -34.88 |
| 2008-11-03 | -33.55 |
| 2008-10-31 | -33.55 |
| 2008-10-30 | -33.55 |
| 2008-10-29 | -33.55 |
| 2008-10-28 | -33.55 |
| 2008-10-27 | -33.55 |
| 2008-10-24 | -33.55 |
| 2008-10-23 | -32.22 |
| 2008-10-22 | -32.22 |
| 2008-10-21 | -32.22 |
| 2008-10-20 | -29.56 |
| 2008-10-17 | -29.56 |
| 2008-10-16 | -29.56 |
| 2008-10-15 | -29.56 |
| 2008-10-14 | -29.56 |
| 2008-10-13 | -26.37 |
| 2008-10-10 | -26.37 |
| 2008-10-09 | -26.37 |
| 2008-10-08 | -26.37 |
| 2008-10-06 | -26.37 |
| 2008-10-03 | -26.37 |
| 2008-10-02 | -26.37 |
| 2008-09-30 | -26.37 |
| 2008-09-29 | -26.37 |
| 2008-09-26 | -26.37 |
| 2008-09-25 | -26.37 |
| 2008-09-24 | -26.37 |
| 2008-09-23 | -26.37 |
| 2008-09-22 | -26.37 |
| 2008-09-19 | -26.37 |
| 2008-09-18 | -26.37 |
| 2008-09-17 | -26.37 |
| 2008-09-16 | -26.37 |
| 2008-09-12 | -26.37 |
| 2008-09-11 | -26.37 |
| 2008-09-10 | -26.37 |
| 2008-09-09 | -26.37 |
| 2008-09-08 | -26.37 |
| 2008-09-05 | -26.37 |
| 2008-09-04 | -26.37 |
| 2008-09-03 | -26.37 |
| 2008-09-02 | -26.37 |
| 2008-09-01 | -26.37 |
| 2008-08-29 | -26.37 |
| 2008-08-28 | -26.37 |
| 2008-08-27 | -26.37 |
| 2008-08-26 | -26.37 |
| 2008-08-25 | -26.37 |
| 2008-08-21 | -26.37 |
| 2008-08-20 | -25.71 |
| 2008-08-19 | -24.40 |
| 2008-08-18 | -24.40 |
| 2008-08-15 | -21.11 |
| 2008-08-14 | -21.11 |
| 2008-08-13 | -21.11 |
| 2008-08-12 | -21.11 |
| 2008-08-11 | -21.11 |
| 2008-08-08 | -19.80 |
| 2008-08-07 | -19.80 |
| 2008-08-05 | -19.80 |
| 2008-08-04 | -19.80 |
| 2008-08-01 | -19.80 |
| 2008-07-31 | -21.11 |
| 2008-07-30 | -19.80 |
| 2008-07-29 | -21.11 |
| 2008-07-28 | -19.80 |
| 2008-07-25 | -18.48 |
| 2008-07-24 | -17.83 |
| 2008-07-23 | -17.83 |
| 2008-07-22 | -17.83 |
| 2008-07-21 | -17.83 |
| 2008-07-18 | -17.83 |
| 2008-07-17 | -17.83 |
| 2008-07-16 | -15.99 |
| 2008-07-15 | -15.99 |
| 2008-07-14 | -15.99 |
| 2008-07-11 | -15.85 |
| 2008-07-10 | -15.85 |
| 2008-07-09 | -15.85 |
| 2008-07-08 | -15.20 |
| 2008-07-07 | -15.20 |
| 2008-07-04 | -15.20 |
| 2008-07-03 | -15.20 |
| 2008-07-02 | -15.20 |
| 2008-06-30 | -15.20 |
| 2008-06-27 | -15.20 |
| 2008-06-26 | -15.20 |
| 2008-06-25 | -15.20 |
| 2008-06-24 | -15.20 |
| 2008-06-23 | -15.20 |
| 2008-06-20 | -15.20 |
| 2008-06-19 | -14.54 |
| 2008-06-18 | -14.54 |
| 2008-06-17 | -14.54 |
| 2008-06-16 | -12.04 |
| 2008-06-13 | -13.88 |
| 2008-06-12 | -15.20 |
| 2008-06-11 | -15.20 |
| 2008-06-10 | -15.20 |
| 2008-06-06 | -13.88 |
| 2008-06-05 | -13.88 |
| 2008-06-04 | -13.88 |
| 2008-06-03 | -13.88 |
| 2008-06-02 | -14.01 |
| 2008-05-30 | -14.54 |
| 2008-05-29 | -14.54 |
| 2008-05-28 | -14.54 |
| 2008-05-27 | -14.67 |
| 2008-05-26 | -15.31 |
| 2008-05-23 | -14.54 |
| 2008-05-22 | -14.67 |
| 2008-05-21 | -14.54 |
| 2008-05-20 | -14.54 |
| 2008-05-19 | -14.67 |
| 2008-05-16 | -14.02 |
| 2008-05-15 | -12.08 |
| 2008-05-14 | -9.50 |
| 2008-05-13 | -9.50 |
| 2008-05-09 | -9.50 |
| 2008-05-08 | -9.50 |
| 2008-05-07 | -9.50 |
| 2008-05-06 | -5.10 |
| 2008-05-05 | -3.29 |
| 2008-05-02 | -12.73 |
| 2008-04-30 | -12.73 |
| 2008-04-29 | -12.73 |
| 2008-04-28 | -12.73 |
| 2008-04-25 | -12.73 |
| 2008-04-24 | -12.73 |
| 2008-04-23 | -12.73 |
| 2008-04-22 | -12.73 |
| 2008-04-21 | -12.73 |
| 2008-04-18 | -12.73 |
| 2008-04-17 | -12.73 |
| 2008-04-16 | -12.73 |
| 2008-04-15 | -12.73 |
| 2008-04-14 | -12.73 |
| 2008-04-11 | -12.73 |
| 2008-04-10 | -12.73 |
| 2008-04-09 | -12.73 |
| 2008-04-08 | -12.73 |
| 2008-04-07 | -12.73 |
| 2008-04-03 | -12.73 |
| 2008-04-02 | -16.35 |
| 2008-04-01 | -16.35 |
| 2008-03-31 | -16.35 |
| 2008-03-28 | -16.35 |
| 2008-03-27 | -16.35 |
| 2008-03-26 | -16.35 |
| 2008-03-25 | -10.79 |
| 2008-03-20 | -10.79 |
| 2008-03-19 | -10.79 |
| 2008-03-18 | -10.79 |
| 2008-03-17 | -10.79 |
| 2008-03-14 | -10.79 |
| 2008-03-13 | -10.79 |
| 2008-03-12 | -10.79 |
| 2008-03-11 | -10.79 |
| 2008-03-10 | -10.14 |
| 2008-03-07 | -10.14 |
| 2008-03-06 | -10.14 |
| 2008-03-05 | -10.14 |
| 2008-03-04 | -9.50 |
| 2008-03-03 | -9.50 |
| 2008-02-29 | -9.50 |
| 2008-02-28 | -9.50 |
| 2008-02-27 | -9.50 |
| 2008-02-26 | -9.50 |
| 2008-02-25 | -9.50 |
| 2008-02-22 | -9.50 |
| 2008-02-21 | -8.20 |
| 2008-02-20 | -8.20 |
| 2008-02-19 | -7.56 |
| 2008-02-18 | -8.20 |
| 2008-02-15 | -8.20 |
| 2008-02-14 | -8.20 |
| 2008-02-13 | -9.50 |
| 2008-02-12 | -9.50 |
| 2008-02-11 | -9.50 |
| 2008-02-06 | -9.50 |
| 2008-02-05 | -9.50 |
| 2008-02-04 | -9.50 |
| 2008-02-01 | -10.79 |
| 2008-01-31 | -10.79 |
| 2008-01-30 | -10.79 |
| 2008-01-29 | -10.79 |
| 2008-01-28 | -10.79 |
| 2008-01-25 | -10.79 |
| 2008-01-24 | -11.44 |
| 2008-01-23 | -10.79 |
| 2008-01-22 | -8.20 |
| 2008-01-21 | -8.20 |
| 2008-01-18 | -8.20 |
| 2008-01-17 | -8.33 |
| 2008-01-16 | -8.33 |
| 2008-01-15 | -7.05 |
| 2008-01-14 | -7.05 |
| 2008-01-11 | -7.69 |
| 2008-01-10 | -7.69 |
| 2008-01-09 | -7.05 |
| 2008-01-08 | -7.05 |
| 2008-01-07 | -5.77 |
| 2008-01-04 | -5.77 |
| 2008-01-03 | -5.77 |
| 2008-01-02 | -5.13 |
| 2007-12-31 | -5.13 |
| 2007-12-28 | -5.13 |
| 2007-12-27 | -5.13 |
| 2007-12-24 | -5.13 |
| 2007-12-21 | -5.77 |
| 2007-12-20 | -5.77 |
| 2007-12-19 | -5.13 |
| 2007-12-18 | -5.13 |
| 2007-12-17 | -5.13 |
| 2007-12-14 | -3.85 |
| 2007-12-13 | -1.92 |
| 2007-12-12 | -1.92 |
| 2007-12-11 | -1.92 |
| 2007-12-10 | -1.92 |
| 2007-12-07 | -1.92 |
| 2007-12-06 | -1.92 |
| 2007-12-05 | 0.00 |
Webb-site Database - Powered By Linux Group