Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-02-03 | 88.36 |
| 2026-02-02 | 73.46 |
| 2026-01-30 | 77.47 |
| 2026-01-29 | 76.99 |
| 2026-01-28 | 77.95 |
| 2026-01-27 | 80.35 |
| 2026-01-26 | 72.34 |
| 2026-01-23 | 69.30 |
| 2026-01-22 | 66.58 |
| 2026-01-21 | 67.38 |
| 2026-01-20 | 64.97 |
| 2026-01-19 | 69.94 |
| 2026-01-16 | 71.06 |
| 2026-01-15 | 74.10 |
| 2026-01-14 | 70.58 |
| 2026-01-13 | 68.18 |
| 2026-01-12 | 76.35 |
| 2026-01-09 | 70.58 |
| 2026-01-08 | 64.17 |
| 2026-01-07 | 59.85 |
| 2026-01-06 | 59.53 |
| 2026-01-05 | 54.24 |
| 2026-01-02 | 53.12 |
| 2025-12-31 | 51.36 |
| 2025-12-30 | 50.72 |
| 2025-12-29 | 42.39 |
| 2025-12-24 | 40.15 |
| 2025-12-23 | 42.23 |
| 2025-12-22 | 32.78 |
| 2025-12-19 | 31.98 |
| 2025-12-18 | 31.66 |
| 2025-12-17 | 31.02 |
| 2025-12-16 | 30.70 |
| 2025-12-15 | 31.34 |
| 2025-12-12 | 28.78 |
| 2025-12-11 | 25.89 |
| 2025-12-10 | 28.46 |
| 2025-12-09 | 29.90 |
| 2025-12-08 | 31.18 |
| 2025-12-05 | 30.06 |
| 2025-12-04 | 32.62 |
| 2025-12-03 | 29.58 |
| 2025-12-02 | 30.54 |
| 2025-12-01 | 31.50 |
| 2025-11-28 | 27.98 |
| 2025-11-27 | 27.65 |
| 2025-11-26 | 29.26 |
| 2025-11-25 | 26.05 |
| 2025-11-24 | 25.89 |
| 2025-11-21 | 22.53 |
| 2025-11-20 | 25.89 |
| 2025-11-19 | 26.69 |
| 2025-11-18 | 27.17 |
| 2025-11-17 | 23.49 |
| 2025-11-14 | 21.41 |
| 2025-11-13 | 20.77 |
| 2025-11-12 | 19.33 |
| 2025-11-11 | 18.85 |
| 2025-11-10 | 19.33 |
| 2025-11-07 | 19.33 |
| 2025-11-06 | 20.13 |
| 2025-11-05 | 19.17 |
| 2025-11-04 | 18.53 |
| 2025-11-03 | 20.77 |
| 2025-10-31 | 20.13 |
| 2025-10-30 | 21.09 |
| 2025-10-28 | 24.77 |
| 2025-10-27 | 28.62 |
| 2025-10-24 | 26.37 |
| 2025-10-23 | 26.85 |
| 2025-10-22 | 26.21 |
| 2025-10-21 | 27.98 |
| 2025-10-20 | 27.33 |
| 2025-10-17 | 25.41 |
| 2025-10-16 | 31.34 |
| 2025-10-15 | 28.14 |
| 2025-10-14 | 26.53 |
| 2025-10-13 | 28.94 |
| 2025-10-10 | 29.10 |
| 2025-10-09 | 30.22 |
| 2025-10-08 | 30.54 |
| 2025-10-06 | 30.38 |
| 2025-10-03 | 31.66 |
| 2025-10-02 | 28.14 |
| 2025-09-30 | 28.78 |
| 2025-09-29 | 29.58 |
| 2025-09-26 | 25.73 |
| 2025-09-25 | 26.53 |
| 2025-09-24 | 26.05 |
| 2025-09-23 | 24.13 |
| 2025-09-22 | 23.65 |
| 2025-09-19 | 24.93 |
| 2025-09-18 | 23.17 |
| 2025-09-17 | 29.58 |
| 2025-09-16 | 21.73 |
| 2025-09-15 | 22.37 |
| 2025-09-12 | 20.61 |
| 2025-09-11 | 19.01 |
| 2025-09-10 | 13.40 |
| 2025-09-09 | 12.92 |
| 2025-09-08 | 13.72 |
| 2025-09-05 | 12.44 |
| 2025-09-04 | 11.96 |
| 2025-09-03 | 13.24 |
| 2025-09-02 | 12.92 |
| 2025-09-01 | 13.56 |
| 2025-08-29 | 15.64 |
| 2025-08-28 | 14.84 |
| 2025-08-27 | 13.88 |
| 2025-08-26 | 14.68 |
| 2025-08-25 | 14.04 |
| 2025-08-22 | 11.96 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 5.87 |
| 2025-08-19 | 6.03 |
| 2025-08-18 | 6.99 |
| 2025-08-15 | 6.35 |
| 2025-08-14 | 5.71 |
| 2025-08-13 | 8.11 |
| 2025-08-12 | 8.11 |
| 2025-08-11 | 8.75 |
| 2025-08-08 | 8.59 |
| 2025-08-07 | 6.99 |
| 2025-08-06 | 6.51 |
| 2025-08-05 | 5.87 |
| 2025-08-04 | 6.51 |
| 2025-08-01 | 5.87 |
| 2025-07-31 | 7.31 |
| 2025-07-30 | 9.56 |
| 2025-07-29 | 10.20 |
| 2025-07-28 | 8.91 |
| 2025-07-25 | 8.11 |
| 2025-07-24 | 10.84 |
| 2025-07-23 | 8.27 |
| 2025-07-22 | 9.40 |
| 2025-07-21 | 6.99 |
| 2025-07-18 | 3.63 |
| 2025-07-17 | 3.63 |
| 2025-07-16 | 3.95 |
| 2025-07-15 | 4.75 |
| 2025-07-14 | 4.59 |
| 2025-07-11 | 2.83 |
| 2025-07-10 | 0.59 |
| 2025-07-09 | 0.27 |
| 2025-07-08 | 0.27 |
| 2025-07-07 | 1.07 |
| 2025-07-04 | 1.71 |
| 2025-07-03 | 4.75 |
| 2025-07-02 | 4.27 |
| 2025-06-30 | 4.75 |
| 2025-06-27 | 3.15 |
| 2025-06-26 | 4.11 |
| 2025-06-25 | 3.63 |
| 2025-06-24 | 0.75 |
| 2025-06-23 | 3.79 |
| 2025-06-20 | 1.23 |
| 2025-06-19 | -0.37 |
| 2025-06-18 | 1.71 |
| 2025-06-17 | -1.02 |
| 2025-06-16 | 1.39 |
| 2025-06-13 | 2.03 |
| 2025-06-12 | 1.55 |
| 2025-06-11 | 0.75 |
| 2025-06-10 | -1.98 |
| 2025-06-09 | -3.74 |
| 2025-06-06 | -3.58 |
| 2025-06-05 | -2.46 |
| 2025-06-04 | -2.46 |
| 2025-06-03 | -2.62 |
| 2025-06-02 | -3.10 |
| 2025-05-30 | -3.42 |
| 2025-05-29 | -1.50 |
| 2025-05-28 | -1.34 |
| 2025-05-27 | -2.14 |
| 2025-05-26 | -2.30 |
| 2025-05-23 | -3.67 |
| 2025-05-22 | -2.45 |
| 2025-05-21 | -0.77 |
| 2025-05-20 | -0.31 |
| 2025-05-19 | -1.69 |
| 2025-05-16 | -0.16 |
| 2025-05-15 | -0.92 |
| 2025-05-14 | -1.23 |
| 2025-05-13 | -2.60 |
| 2025-05-12 | -3.06 |
| 2025-05-09 | -6.11 |
| 2025-05-08 | -5.35 |
| 2025-05-07 | -5.96 |
| 2025-05-06 | -6.11 |
| 2025-05-02 | -7.49 |
| 2025-04-30 | -7.03 |
| 2025-04-29 | -5.20 |
| 2025-04-28 | -7.33 |
| 2025-04-25 | -7.64 |
| 2025-04-24 | -8.40 |
| 2025-04-23 | -7.49 |
| 2025-04-22 | -7.49 |
| 2025-04-17 | -9.47 |
| 2025-04-16 | -9.47 |
| 2025-04-15 | -7.49 |
| 2025-04-14 | -8.71 |
| 2025-04-11 | -13.59 |
| 2025-04-10 | -14.20 |
| 2025-04-09 | -14.51 |
| 2025-04-08 | -13.59 |
| 2025-04-07 | -12.98 |
| 2025-04-03 | 0.60 |
| 2025-04-02 | 1.52 |
| 2025-04-01 | 0.60 |
| 2025-03-31 | 0.76 |
| 2025-03-28 | 4.27 |
| 2025-03-27 | 5.79 |
| 2025-03-26 | 7.02 |
| 2025-03-25 | 6.71 |
| 2025-03-24 | 8.85 |
| 2025-03-21 | 8.54 |
| 2025-03-20 | 9.92 |
| 2025-03-19 | 9.61 |
| 2025-03-18 | 8.39 |
| 2025-03-17 | 9.00 |
| 2025-03-14 | 6.40 |
| 2025-03-13 | 4.42 |
| 2025-03-12 | 4.73 |
| 2025-03-11 | 4.11 |
| 2025-03-10 | 4.27 |
| 2025-03-07 | 4.27 |
| 2025-03-06 | 5.49 |
| 2025-03-05 | 4.73 |
| 2025-03-04 | 4.27 |
| 2025-03-03 | 2.89 |
| 2025-02-28 | 4.57 |
| 2025-02-27 | 6.10 |
| 2025-02-26 | 4.88 |
| 2025-02-25 | 4.11 |
| 2025-02-24 | 5.03 |
| 2025-02-21 | 5.95 |
| 2025-02-20 | 4.11 |
| 2025-02-19 | 3.96 |
| 2025-02-18 | 3.50 |
| 2025-02-17 | 4.42 |
| 2025-02-14 | 4.27 |
| 2025-02-13 | 3.81 |
| 2025-02-12 | 5.34 |
| 2025-02-11 | 7.17 |
| 2025-02-10 | 7.47 |
| 2025-02-07 | 10.07 |
| 2025-02-06 | 12.51 |
| 2025-02-05 | 12.36 |
| 2025-02-04 | 13.89 |
| 2025-02-03 | 9.92 |
| 2025-01-28 | 7.32 |
| 2025-01-27 | 6.40 |
| 2025-01-24 | 5.49 |
| 2025-01-23 | 4.42 |
| 2025-01-22 | 3.96 |
| 2025-01-21 | 5.18 |
| 2025-01-20 | 5.64 |
| 2025-01-17 | 6.40 |
| 2025-01-16 | 5.49 |
| 2025-01-15 | 6.25 |
| 2025-01-14 | 5.64 |
| 2025-01-13 | 3.96 |
| 2025-01-10 | 4.42 |
| 2025-01-09 | 4.73 |
| 2025-01-08 | 2.13 |
| 2025-01-07 | 5.34 |
| 2025-01-06 | 6.25 |
| 2025-01-03 | 5.79 |
| 2025-01-02 | 5.95 |
| 2024-12-31 | 7.78 |
| 2024-12-30 | 7.63 |
| 2024-12-27 | 7.78 |
| 2024-12-24 | 9.00 |
| 2024-12-23 | 6.86 |
| 2024-12-20 | 6.86 |
| 2024-12-19 | 6.40 |
| 2024-12-18 | 6.71 |
| 2024-12-17 | 5.64 |
| 2024-12-16 | 4.73 |
| 2024-12-13 | 7.17 |
| 2024-12-12 | 8.08 |
| 2024-12-11 | 8.54 |
| 2024-12-10 | 8.39 |
| 2024-12-09 | 11.75 |
| 2024-12-06 | 8.39 |
| 2024-12-05 | 7.47 |
| 2024-12-04 | 5.18 |
| 2024-12-03 | 4.27 |
| 2024-12-02 | 2.28 |
| 2024-11-29 | 3.20 |
| 2024-11-28 | 3.96 |
| 2024-11-27 | 0.60 |
| 2024-11-26 | -2.91 |
| 2024-11-25 | 0.91 |
| 2024-11-22 | 2.13 |
| 2024-11-21 | 2.28 |
| 2024-11-20 | 1.21 |
| 2024-11-19 | 2.28 |
| 2024-11-18 | 1.21 |
| 2024-11-15 | 0.91 |
| 2024-11-14 | 1.37 |
| 2024-11-13 | 3.20 |
| 2024-11-12 | 2.13 |
| 2024-11-11 | 1.67 |
| 2024-11-08 | 4.57 |
| 2024-11-07 | 6.25 |
| 2024-11-06 | 4.57 |
| 2024-11-05 | 1.06 |
| 2024-11-04 | -0.01 |
| 2024-11-01 | 0.30 |
| 2024-10-31 | -0.01 |
| 2024-10-30 | 0.91 |
| 2024-10-29 | 2.13 |
| 2024-10-28 | 3.20 |
| 2024-10-25 | 3.96 |
| 2024-10-24 | 2.74 |
| 2024-10-23 | 4.88 |
| 2024-10-22 | 4.73 |
| 2024-10-21 | 5.03 |
| 2024-10-18 | 5.79 |
| 2024-10-17 | 2.13 |
| 2024-10-16 | 3.05 |
| 2024-10-15 | 2.74 |
| 2024-10-14 | 5.64 |
| 2024-10-10 | 7.63 |
| 2024-10-09 | 3.81 |
| 2024-10-08 | 7.02 |
| 2024-10-07 | 16.02 |
| 2024-10-04 | 6.86 |
| 2024-10-03 | 5.79 |
| 2024-10-02 | 6.56 |
| 2024-09-30 | 4.88 |
| 2024-09-27 | 2.28 |
| 2024-09-26 | -3.82 |
| 2024-09-25 | -7.03 |
| 2024-09-24 | -6.11 |
| 2024-09-23 | -9.62 |
| 2024-09-20 | -8.40 |
| 2024-09-19 | -10.39 |
| 2024-09-17 | -12.22 |
| 2024-09-16 | -12.07 |
| 2024-09-13 | -11.46 |
| 2024-09-12 | -12.22 |
| 2024-09-11 | -11.46 |
| 2024-09-10 | -9.32 |
| 2024-09-09 | -9.78 |
| 2024-09-05 | -7.95 |
| 2024-09-04 | -7.64 |
| 2024-09-03 | -5.66 |
| 2024-09-02 | -4.89 |
| 2024-08-30 | -3.82 |
| 2024-08-29 | -2.60 |
| 2024-08-28 | -3.52 |
| 2024-08-27 | -2.91 |
| 2024-08-26 | -3.82 |
| 2024-08-23 | -2.14 |
| 2024-08-22 | -0.31 |
| 2024-08-21 | 0.60 |
| 2024-08-20 | 2.13 |
| 2024-08-19 | 3.81 |
| 2024-08-16 | 3.50 |
| 2024-08-15 | 2.28 |
| 2024-08-14 | 2.59 |
| 2024-08-13 | 5.34 |
| 2024-08-12 | 5.49 |
| 2024-08-09 | 3.50 |
| 2024-08-08 | 3.05 |
| 2024-08-07 | 3.50 |
| 2024-08-06 | 2.28 |
| 2024-08-05 | 2.74 |
| 2024-08-02 | 7.93 |
| 2024-08-01 | 8.24 |
| 2024-07-31 | 11.29 |
| 2024-07-30 | 9.00 |
| 2024-07-29 | 7.47 |
| 2024-07-26 | 9.15 |
| 2024-07-25 | 7.93 |
| 2024-07-24 | 10.22 |
| 2024-07-23 | 8.08 |
| 2024-07-22 | 6.56 |
| 2024-07-19 | 6.56 |
| 2024-07-18 | 8.24 |
| 2024-07-17 | 9.61 |
| 2024-07-16 | 11.90 |
| 2024-07-15 | 12.97 |
| 2024-07-12 | 12.66 |
| 2024-07-11 | 10.83 |
| 2024-07-10 | 8.54 |
| 2024-07-09 | 7.93 |
| 2024-07-08 | 8.39 |
| 2024-07-05 | 11.44 |
| 2024-07-04 | 14.19 |
| 2024-07-03 | 13.73 |
| 2024-07-02 | 14.50 |
| 2024-06-28 | 20.14 |
| 2024-06-27 | 19.84 |
| 2024-06-26 | 20.91 |
| 2024-06-25 | 19.99 |
| 2024-06-24 | 17.85 |
| 2024-06-21 | 18.77 |
| 2024-06-20 | 19.84 |
| 2024-06-19 | 19.84 |
| 2024-06-18 | 18.62 |
| 2024-06-17 | 15.87 |
| 2024-06-14 | 19.08 |
| 2024-06-13 | 18.62 |
| 2024-06-12 | 14.50 |
| 2024-06-11 | 14.50 |
| 2024-06-07 | 18.47 |
| 2024-06-06 | 18.77 |
| 2024-06-05 | 20.91 |
| 2024-06-04 | 24.27 |
| 2024-06-03 | 23.04 |
| 2024-05-31 | 20.60 |
| 2024-05-30 | 20.91 |
| 2024-05-29 | 20.91 |
| 2024-05-28 | 24.57 |
| 2024-05-27 | 22.59 |
| 2024-05-24 | 19.69 |
| 2024-05-23 | 21.60 |
| 2024-05-22 | 22.48 |
| 2024-05-21 | 21.01 |
| 2024-05-20 | 19.98 |
| 2024-05-17 | 18.95 |
| 2024-05-16 | 20.57 |
| 2024-05-14 | 19.83 |
| 2024-05-13 | 21.45 |
| 2024-05-10 | 16.16 |
| 2024-05-09 | 18.36 |
| 2024-05-08 | 11.89 |
| 2024-05-07 | 15.13 |
| 2024-05-06 | 11.31 |
| 2024-05-03 | 7.78 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 14.10 |
| 2024-04-29 | 12.48 |
| 2024-04-26 | 12.33 |
| 2024-04-25 | 12.19 |
| 2024-04-24 | 10.86 |
| 2024-04-23 | 14.10 |
| 2024-04-22 | 15.57 |
| 2024-04-19 | 16.45 |
| 2024-04-18 | 16.16 |
| 2024-04-17 | 13.66 |
| 2024-04-16 | 11.31 |
| 2024-04-15 | 12.63 |
| 2024-04-12 | 14.54 |
| 2024-04-11 | 15.86 |
| 2024-04-10 | 12.04 |
| 2024-04-09 | 13.80 |
| 2024-04-08 | 13.22 |
| 2024-04-05 | 15.57 |
| 2024-04-03 | 17.19 |
| 2024-04-02 | 18.36 |
| 2024-03-28 | 17.04 |
| 2024-03-27 | 7.48 |
| 2024-03-26 | 5.28 |
| 2024-03-25 | 7.04 |
| 2024-03-22 | 6.89 |
| 2024-03-21 | 6.89 |
| 2024-03-20 | 3.37 |
| 2024-03-19 | 2.92 |
| 2024-03-18 | 0.87 |
| 2024-03-15 | -3.25 |
| 2024-03-14 | -5.60 |
| 2024-03-13 | -7.07 |
| 2024-03-12 | -6.63 |
| 2024-03-11 | -7.66 |
| 2024-03-08 | -7.52 |
| 2024-03-07 | -8.54 |
| 2024-03-06 | -3.40 |
| 2024-03-05 | -6.34 |
| 2024-03-04 | -2.52 |
| 2024-03-01 | -2.22 |
| 2024-02-29 | -7.07 |
| 2024-02-28 | -9.43 |
| 2024-02-27 | -8.54 |
| 2024-02-26 | -7.96 |
| 2024-02-23 | -8.40 |
| 2024-02-22 | -7.37 |
| 2024-02-21 | -9.43 |
| 2024-02-20 | -9.13 |
| 2024-02-19 | -9.43 |
| 2024-02-16 | -9.28 |
| 2024-02-15 | -9.72 |
| 2024-02-14 | -10.46 |
| 2024-02-09 | -7.07 |
| 2024-02-08 | -6.19 |
| 2024-02-07 | -4.87 |
| 2024-02-06 | -3.25 |
| 2024-02-05 | -6.63 |
| 2024-02-02 | -5.31 |
| 2024-02-01 | -5.46 |
| 2024-01-31 | -5.60 |
| 2024-01-30 | -7.22 |
| 2024-01-29 | -5.31 |
| 2024-01-26 | -6.78 |
| 2024-01-25 | -5.46 |
| 2024-01-24 | -11.34 |
| 2024-01-23 | -11.19 |
| 2024-01-22 | -9.43 |
| 2024-01-19 | -6.34 |
| 2024-01-18 | -5.16 |
| 2024-01-17 | -2.81 |
| 2024-01-16 | 1.45 |
| 2024-01-15 | 0.87 |
| 2024-01-12 | 2.63 |
| 2024-01-11 | 0.72 |
| 2024-01-10 | 2.04 |
| 2024-01-09 | 1.31 |
| 2024-01-08 | 1.90 |
| 2024-01-05 | 2.63 |
| 2024-01-04 | 2.92 |
| 2024-01-03 | 1.16 |
| 2024-01-02 | 1.75 |
| 2023-12-29 | 3.81 |
| 2023-12-28 | 3.22 |
| 2023-12-27 | 2.63 |
| 2023-12-22 | 0.28 |
| 2023-12-21 | 2.04 |
| 2023-12-20 | 1.31 |
| 2023-12-19 | 0.28 |
| 2023-12-18 | 2.78 |
| 2023-12-15 | 2.19 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | -1.93 |
| 2023-12-12 | -0.02 |
| 2023-12-11 | -0.75 |
| 2023-12-08 | -1.34 |
| 2023-12-07 | -1.93 |
| 2023-12-06 | -0.90 |
| 2023-12-05 | -0.90 |
| 2023-12-04 | -0.60 |
| 2023-12-01 | -2.07 |
| 2023-11-30 | -0.75 |
| 2023-11-29 | -0.90 |
| 2023-11-28 | 0.13 |
| 2023-11-27 | 1.45 |
| 2023-11-24 | 3.81 |
| 2023-11-23 | 3.95 |
| 2023-11-22 | 3.95 |
| 2023-11-21 | 3.66 |
| 2023-11-20 | 3.51 |
| 2023-11-17 | 0.42 |
| 2023-11-16 | 1.60 |
| 2023-11-15 | 0.42 |
| 2023-11-14 | -1.19 |
| 2023-11-13 | -2.81 |
| 2023-11-10 | -2.52 |
| 2023-11-09 | -0.46 |
| 2023-11-08 | -0.75 |
| 2023-11-07 | -0.31 |
| 2023-11-06 | 2.48 |
| 2023-11-03 | 2.04 |
| 2023-11-02 | -0.02 |
| 2023-11-01 | 0.42 |
| 2023-10-31 | -2.37 |
| 2023-10-30 | 1.75 |
| 2023-10-27 | 2.04 |
| 2023-10-26 | 0.87 |
| 2023-10-25 | 3.37 |
| 2023-10-24 | 1.45 |
| 2023-10-20 | 0.42 |
| 2023-10-19 | 2.34 |
| 2023-10-18 | 4.54 |
| 2023-10-17 | 6.01 |
| 2023-10-16 | 4.39 |
| 2023-10-13 | 5.87 |
| 2023-10-12 | 8.81 |
| 2023-10-11 | 6.75 |
| 2023-10-10 | 5.72 |
| 2023-10-09 | 4.98 |
| 2023-10-06 | 2.48 |
| 2023-10-05 | 0.87 |
| 2023-10-04 | -0.90 |
| 2023-10-03 | -1.63 |
| 2023-09-29 | 0.42 |
| 2023-09-28 | -0.90 |
| 2023-09-27 | -0.02 |
| 2023-09-26 | 0.42 |
| 2023-09-25 | 0.87 |
| 2023-09-22 | 2.34 |
| 2023-09-21 | 2.04 |
| 2023-09-20 | 2.19 |
| 2023-09-19 | 2.19 |
| 2023-09-18 | 1.75 |
| 2023-09-15 | 2.92 |
| 2023-09-14 | 5.13 |
| 2023-09-13 | 6.45 |
| 2023-09-12 | 6.75 |
| 2023-09-11 | 7.19 |
| 2023-09-07 | 6.89 |
| 2023-09-06 | 8.22 |
| 2023-09-05 | 8.66 |
| 2023-09-04 | 9.25 |
| 2023-08-31 | 9.69 |
| 2023-08-30 | 9.54 |
| 2023-08-29 | 12.48 |
| 2023-08-28 | 9.25 |
| 2023-08-25 | 9.25 |
| 2023-08-24 | 9.98 |
| 2023-08-23 | 7.92 |
| 2023-08-22 | 7.92 |
| 2023-08-21 | 7.78 |
| 2023-08-18 | 9.54 |
| 2023-08-17 | 10.28 |
| 2023-08-16 | 6.89 |
| 2023-08-15 | 8.81 |
| 2023-08-14 | 9.98 |
| 2023-08-11 | 10.72 |
| 2023-08-10 | 10.57 |
| 2023-08-09 | 9.39 |
| 2023-08-08 | 13.07 |
| 2023-08-07 | 8.81 |
| 2023-08-04 | 11.89 |
| 2023-08-03 | 11.60 |
| 2023-08-02 | 11.45 |
| 2023-08-01 | 11.31 |
| 2023-07-31 | 15.13 |
| 2023-07-28 | 10.28 |
| 2023-07-27 | 9.54 |
| 2023-07-26 | 12.48 |
| 2023-07-25 | 10.72 |
| 2023-07-24 | 9.54 |
| 2023-07-21 | 10.13 |
| 2023-07-20 | 10.57 |
| 2023-07-19 | 9.54 |
| 2023-07-18 | 8.07 |
| 2023-07-14 | 7.04 |
| 2023-07-13 | 8.51 |
| 2023-07-12 | 8.07 |
| 2023-07-11 | 7.48 |
| 2023-07-10 | 7.04 |
| 2023-07-07 | 6.31 |
| 2023-07-06 | 6.31 |
| 2023-07-05 | 6.89 |
| 2023-07-04 | 5.13 |
| 2023-07-03 | 4.10 |
| 2023-06-30 | 2.92 |
| 2023-06-29 | 2.63 |
| 2023-06-28 | 1.90 |
| 2023-06-27 | 1.75 |
| 2023-06-26 | -3.25 |
| 2023-06-23 | -5.16 |
| 2023-06-21 | -1.19 |
| 2023-06-20 | -2.22 |
| 2023-06-19 | -1.49 |
| 2023-06-16 | -0.75 |
| 2023-06-15 | -1.05 |
| 2023-06-14 | -4.43 |
| 2023-06-13 | -2.22 |
| 2023-06-12 | -0.60 |
| 2023-06-09 | -0.02 |
| 2023-06-08 | -0.90 |
| 2023-06-07 | -0.90 |
| 2023-06-06 | -1.19 |
| 2023-06-05 | 0.87 |
| 2023-06-02 | -2.96 |
| 2023-06-01 | -3.10 |
| 2023-05-31 | -5.16 |
| 2023-05-30 | -6.19 |
| 2023-05-29 | -6.49 |
| 2023-05-25 | -5.60 |
| 2023-05-24 | -4.28 |
| 2023-05-23 | -3.84 |
| 2023-05-22 | -1.85 |
| 2023-05-19 | -1.85 |
| 2023-05-18 | -0.01 |
| 2023-05-17 | -0.15 |
| 2023-05-16 | -0.58 |
| 2023-05-15 | -1.00 |
| 2023-05-12 | 0.27 |
| 2023-05-11 | 0.56 |
| 2023-05-10 | 2.26 |
| 2023-05-09 | 0.70 |
| 2023-05-08 | 1.41 |
| 2023-05-05 | 1.41 |
| 2023-05-04 | 1.12 |
| 2023-05-03 | -1.43 |
| 2023-05-02 | -1.71 |
| 2023-04-28 | 2.26 |
| 2023-04-27 | -0.44 |
| 2023-04-26 | 1.55 |
| 2023-04-25 | -1.00 |
| 2023-04-24 | -0.01 |
| 2023-04-21 | 2.83 |
| 2023-04-20 | 4.25 |
| 2023-04-19 | 3.82 |
| 2023-04-18 | 5.38 |
| 2023-04-17 | 6.37 |
| 2023-04-14 | 6.51 |
| 2023-04-13 | 3.25 |
| 2023-04-12 | 3.39 |
| 2023-04-11 | 4.10 |
| 2023-04-06 | 5.24 |
| 2023-04-04 | 7.22 |
| 2023-04-03 | 8.93 |
| 2023-03-31 | 7.79 |
| 2023-03-30 | 9.21 |
| 2023-03-29 | 7.08 |
| 2023-03-28 | 7.93 |
| 2023-03-27 | 7.79 |
| 2023-03-24 | 11.19 |
| 2023-03-23 | 14.74 |
| 2023-03-22 | 17.44 |
| 2023-03-21 | 13.32 |
| 2023-03-20 | 13.89 |
| 2023-03-17 | 16.58 |
| 2023-03-16 | 12.61 |
| 2023-03-15 | 12.61 |
| 2023-03-14 | 12.05 |
| 2023-03-13 | 14.88 |
| 2023-03-10 | 14.60 |
| 2023-03-09 | 17.01 |
| 2023-03-08 | 17.72 |
| 2023-03-07 | 20.27 |
| 2023-03-06 | 20.13 |
| 2023-03-03 | 17.44 |
| 2023-03-02 | 15.02 |
| 2023-03-01 | 16.30 |
| 2023-02-28 | 14.17 |
| 2023-02-27 | 15.17 |
| 2023-02-24 | 16.16 |
| 2023-02-23 | 13.75 |
| 2023-02-22 | 15.31 |
| 2023-02-21 | 19.14 |
| 2023-02-20 | 19.28 |
| 2023-02-17 | 20.13 |
| 2023-02-16 | 20.84 |
| 2023-02-15 | 21.97 |
| 2023-02-14 | 24.67 |
| 2023-02-13 | 23.11 |
| 2023-02-10 | 23.53 |
| 2023-02-09 | 23.96 |
| 2023-02-08 | 21.97 |
| 2023-02-07 | 21.69 |
| 2023-02-06 | 21.26 |
| 2023-02-03 | 26.23 |
| 2023-02-02 | 27.08 |
| 2023-02-01 | 27.36 |
| 2023-01-31 | 24.67 |
| 2023-01-30 | 25.52 |
| 2023-01-27 | 28.78 |
| 2023-01-26 | 29.49 |
| 2023-01-20 | 28.78 |
| 2023-01-19 | 26.23 |
| 2023-01-18 | 20.84 |
| 2023-01-17 | 19.85 |
| 2023-01-16 | 19.70 |
| 2023-01-13 | 20.98 |
| 2023-01-12 | 20.84 |
| 2023-01-11 | 17.72 |
| 2023-01-10 | 14.60 |
| 2023-01-09 | 15.45 |
| 2023-01-06 | 13.61 |
| 2023-01-05 | 12.19 |
| 2023-01-04 | 11.05 |
| 2023-01-03 | 9.92 |
| 2022-12-30 | 11.90 |
| 2022-12-29 | 11.48 |
| 2022-12-28 | 10.63 |
| 2022-12-23 | 7.79 |
| 2022-12-22 | 10.63 |
| 2022-12-21 | 9.78 |
| 2022-12-20 | 9.49 |
| 2022-12-19 | 10.63 |
| 2022-12-16 | 12.90 |
| 2022-12-15 | 12.05 |
| 2022-12-14 | 6.94 |
| 2022-12-13 | 6.51 |
| 2022-12-12 | 8.22 |
| 2022-12-09 | 9.92 |
| 2022-12-08 | 7.79 |
| 2022-12-07 | 6.37 |
| 2022-12-06 | 13.32 |
| 2022-12-05 | 16.16 |
| 2022-12-02 | 15.88 |
| 2022-12-01 | 17.86 |
| 2022-11-30 | 18.71 |
| 2022-11-29 | 13.32 |
| 2022-11-28 | 15.73 |
| 2022-11-25 | 17.58 |
| 2022-11-24 | 18.57 |
| 2022-11-23 | 18.14 |
| 2022-11-22 | 15.02 |
| 2022-11-21 | 15.45 |
| 2022-11-18 | 19.14 |
| 2022-11-17 | 21.26 |
| 2022-11-16 | 23.82 |
| 2022-11-15 | 24.10 |
| 2022-11-14 | 20.56 |
| 2022-11-11 | 18.00 |
| 2022-11-10 | 15.59 |
| 2022-11-09 | 18.29 |
| 2022-11-08 | 22.40 |
| 2022-11-07 | 22.40 |
| 2022-11-04 | 19.56 |
| 2022-11-03 | 17.44 |
| 2022-11-02 | 16.87 |
| 2022-11-01 | 12.61 |
| 2022-10-31 | 8.50 |
| 2022-10-28 | 10.49 |
| 2022-10-27 | 15.59 |
| 2022-10-26 | 12.75 |
| 2022-10-25 | 10.63 |
| 2022-10-24 | 8.78 |
| 2022-10-21 | 13.89 |
| 2022-10-20 | 12.75 |
| 2022-10-19 | 16.16 |
| 2022-10-18 | 16.58 |
| 2022-10-17 | 15.45 |
| 2022-10-14 | 13.32 |
| 2022-10-13 | 11.90 |
| 2022-10-12 | 11.34 |
| 2022-10-11 | 11.90 |
| 2022-10-10 | 13.75 |
| 2022-10-07 | 19.14 |
| 2022-10-06 | 23.11 |
| 2022-10-05 | 23.53 |
| 2022-10-03 | 19.70 |
| 2022-09-30 | 18.71 |
| 2022-09-29 | 20.41 |
| 2022-09-28 | 22.12 |
| 2022-09-27 | 28.07 |
| 2022-09-26 | 30.91 |
| 2022-09-23 | 30.06 |
| 2022-09-22 | 34.74 |
| 2022-09-21 | 33.18 |
| 2022-09-20 | 33.04 |
| 2022-09-19 | 29.21 |
| 2022-09-16 | 31.19 |
| 2022-09-15 | 34.03 |
| 2022-09-14 | 33.18 |
| 2022-09-13 | 34.45 |
| 2022-09-09 | 32.04 |
| 2022-09-08 | 26.94 |
| 2022-09-07 | 29.92 |
| 2022-09-06 | 24.53 |
| 2022-09-05 | 19.14 |
| 2022-09-02 | 21.26 |
| 2022-09-01 | 20.56 |
| 2022-08-31 | 19.28 |
| 2022-08-30 | 20.27 |
| 2022-08-29 | 18.14 |
| 2022-08-26 | 15.73 |
| 2022-08-25 | 8.93 |
| 2022-08-24 | 7.08 |
| 2022-08-23 | 11.34 |
| 2022-08-22 | 12.33 |
| 2022-08-19 | 12.61 |
| 2022-08-18 | 13.89 |
| 2022-08-17 | 13.89 |
| 2022-08-16 | 13.75 |
| 2022-08-15 | 12.47 |
| 2022-08-12 | 13.04 |
| 2022-08-11 | 11.19 |
| 2022-08-10 | 6.09 |
| 2022-08-09 | 8.93 |
| 2022-08-08 | 4.10 |
| 2022-08-05 | 4.53 |
| 2022-08-04 | 1.12 |
| 2022-08-03 | 2.83 |
| 2022-08-02 | 1.98 |
| 2022-08-01 | 3.96 |
| 2022-07-29 | 3.39 |
| 2022-07-28 | 7.51 |
| 2022-07-27 | 4.39 |
| 2022-07-26 | 6.66 |
| 2022-07-25 | 5.66 |
| 2022-07-22 | 8.07 |
| 2022-07-21 | 9.49 |
| 2022-07-20 | 9.35 |
| 2022-07-19 | 7.37 |
| 2022-07-18 | 11.05 |
| 2022-07-15 | 8.36 |
| 2022-07-14 | 14.88 |
| 2022-07-13 | 16.30 |
| 2022-07-12 | 17.29 |
| 2022-07-11 | 20.27 |
| 2022-07-08 | 22.82 |
| 2022-07-07 | 20.84 |
| 2022-07-06 | 16.16 |
| 2022-07-05 | 19.70 |
| 2022-07-04 | 21.26 |
| 2022-06-30 | 19.56 |
| 2022-06-29 | 20.27 |
| 2022-06-28 | 24.95 |
| 2022-06-27 | 24.81 |
| 2022-06-24 | 20.84 |
| 2022-06-23 | 24.10 |
| 2022-06-22 | 19.00 |
| 2022-06-21 | 18.57 |
| 2022-06-20 | 18.57 |
| 2022-06-17 | 19.70 |
| 2022-06-16 | 20.13 |
| 2022-06-15 | 25.52 |
| 2022-06-14 | 27.08 |
| 2022-06-13 | 26.51 |
| 2022-06-10 | 31.76 |
| 2022-06-09 | 30.48 |
| 2022-06-08 | 30.77 |
| 2022-06-07 | 20.84 |
| 2022-06-06 | 20.13 |
| 2022-06-02 | 16.02 |
| 2022-06-01 | 15.59 |
| 2022-05-31 | 17.44 |
| 2022-05-30 | 13.89 |
| 2022-05-27 | 14.60 |
| 2022-05-26 | 13.46 |
| 2022-05-25 | 12.05 |
| 2022-05-24 | 9.84 |
| 2022-05-23 | 12.32 |
| 2022-05-20 | 13.43 |
| 2022-05-19 | 13.29 |
| 2022-05-18 | 16.05 |
| 2022-05-17 | 12.74 |
| 2022-05-16 | 8.87 |
| 2022-05-13 | 9.01 |
| 2022-05-12 | 8.32 |
| 2022-05-11 | 13.29 |
| 2022-05-10 | 8.45 |
| 2022-05-06 | 12.32 |
| 2022-05-05 | 15.78 |
| 2022-05-04 | 16.05 |
| 2022-05-03 | 15.78 |
| 2022-04-29 | 14.95 |
| 2022-04-28 | 13.15 |
| 2022-04-27 | 12.05 |
| 2022-04-26 | 10.53 |
| 2022-04-25 | 9.97 |
| 2022-04-22 | 18.40 |
| 2022-04-21 | 14.67 |
| 2022-04-20 | 17.02 |
| 2022-04-19 | 20.20 |
| 2022-04-14 | 23.65 |
| 2022-04-13 | 19.92 |
| 2022-04-12 | 19.92 |
| 2022-04-11 | 25.45 |
| 2022-04-08 | 32.22 |
| 2022-04-07 | 29.87 |
| 2022-04-06 | 34.15 |
| 2022-04-04 | 35.39 |
| 2022-04-01 | 32.35 |
| 2022-03-31 | 34.70 |
| 2022-03-30 | 36.09 |
| 2022-03-29 | 31.11 |
| 2022-03-28 | 27.38 |
| 2022-03-25 | 25.59 |
| 2022-03-24 | 30.70 |
| 2022-03-23 | 34.43 |
| 2022-03-22 | 22.55 |
| 2022-03-21 | 23.79 |
| 2022-03-18 | 21.44 |
| 2022-03-17 | 18.95 |
| 2022-03-16 | 10.66 |
| 2022-03-15 | 1.96 |
| 2022-03-14 | 11.77 |
| 2022-03-11 | 22.27 |
| 2022-03-10 | 23.37 |
| 2022-03-09 | 22.27 |
| 2022-03-08 | 16.47 |
| 2022-03-07 | 18.40 |
| 2022-03-04 | 27.66 |
| 2022-03-03 | 31.94 |
| 2022-03-02 | 32.49 |
| 2022-03-01 | 29.87 |
| 2022-02-28 | 28.49 |
| 2022-02-25 | 32.08 |
| 2022-02-24 | 28.62 |
| 2022-02-23 | 31.53 |
| 2022-02-22 | 31.39 |
| 2022-02-21 | 34.57 |
| 2022-02-18 | 35.26 |
| 2022-02-17 | 41.20 |
| 2022-02-16 | 38.71 |
| 2022-02-15 | 31.11 |
| 2022-02-14 | 30.70 |
| 2022-02-11 | 30.70 |
| 2022-02-10 | 35.39 |
| 2022-02-09 | 30.97 |
| 2022-02-08 | 30.84 |
| 2022-02-07 | 32.49 |
| 2022-02-04 | 29.73 |
| 2022-01-31 | 31.25 |
| 2022-01-28 | 28.21 |
| 2022-01-27 | 28.76 |
| 2022-01-26 | 32.63 |
| 2022-01-25 | 33.32 |
| 2022-01-24 | 36.22 |
| 2022-01-21 | 39.26 |
| 2022-01-20 | 44.51 |
| 2022-01-19 | 40.92 |
| 2022-01-18 | 48.93 |
| 2022-01-17 | 48.38 |
| 2022-01-14 | 51.70 |
| 2022-01-13 | 52.25 |
| 2022-01-12 | 56.39 |
| 2022-01-11 | 54.18 |
| 2022-01-10 | 54.46 |
| 2022-01-07 | 52.53 |
| 2022-01-06 | 54.46 |
| 2022-01-05 | 56.95 |
| 2022-01-04 | 67.72 |
| 2022-01-03 | 69.38 |
| 2021-12-31 | 56.67 |
| 2021-12-30 | 56.12 |
| 2021-12-29 | 55.84 |
| 2021-12-28 | 56.67 |
| 2021-12-24 | 57.78 |
| 2021-12-23 | 61.37 |
| 2021-12-22 | 57.78 |
| 2021-12-21 | 57.22 |
| 2021-12-20 | 52.53 |
| 2021-12-17 | 57.50 |
| 2021-12-16 | 64.41 |
| 2021-12-15 | 53.63 |
| 2021-12-14 | 55.01 |
| 2021-12-13 | 47.28 |
| 2021-12-10 | 47.00 |
| 2021-12-09 | 50.87 |
| 2021-12-08 | 50.87 |
| 2021-12-07 | 50.59 |
| 2021-12-06 | 52.53 |
| 2021-12-03 | 56.95 |
| 2021-12-02 | 51.97 |
| 2021-12-01 | 48.38 |
| 2021-11-30 | 47.28 |
| 2021-11-29 | 44.24 |
| 2021-11-26 | 34.57 |
| 2021-11-25 | 32.49 |
| 2021-11-24 | 33.60 |
| 2021-11-23 | 27.80 |
| 2021-11-22 | 26.14 |
| 2021-11-19 | 26.55 |
| 2021-11-18 | 25.72 |
| 2021-11-17 | 17.16 |
| 2021-11-16 | 27.10 |
| 2021-11-15 | 28.90 |
| 2021-11-12 | 33.87 |
| 2021-11-11 | 35.67 |
| 2021-11-10 | 29.59 |
| 2021-11-09 | 33.18 |
| 2021-11-08 | 34.29 |
| 2021-11-05 | 28.35 |
| 2021-11-04 | 36.50 |
| 2021-11-03 | 34.29 |
| 2021-11-02 | 33.18 |
| 2021-11-01 | 36.09 |
| 2021-10-29 | 38.99 |
| 2021-10-28 | 36.91 |
| 2021-10-27 | 39.82 |
| 2021-10-26 | 41.20 |
| 2021-10-25 | 38.71 |
| 2021-10-22 | 30.42 |
| 2021-10-21 | 33.18 |
| 2021-10-20 | 40.37 |
| 2021-10-19 | 36.36 |
| 2021-10-18 | 33.46 |
| 2021-10-15 | 33.32 |
| 2021-10-12 | 25.17 |
| 2021-10-11 | 29.18 |
| 2021-10-08 | 29.45 |
| 2021-10-07 | 32.91 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 36.64 |
| 2021-10-04 | 30.84 |
| 2021-09-30 | 28.90 |
| 2021-09-29 | 30.84 |
| 2021-09-28 | 37.19 |
| 2021-09-27 | 32.63 |
| 2021-09-24 | 34.01 |
| 2021-09-23 | 41.20 |
| 2021-09-21 | 42.85 |
| 2021-09-20 | 38.99 |
| 2021-09-17 | 44.24 |
| 2021-09-16 | 40.64 |
| 2021-09-15 | 45.34 |
| 2021-09-14 | 44.24 |
| 2021-09-13 | 49.49 |
| 2021-09-10 | 46.72 |
| 2021-09-09 | 53.08 |
| 2021-09-08 | 54.74 |
| 2021-09-07 | 53.63 |
| 2021-09-06 | 54.74 |
| 2021-09-03 | 56.67 |
| 2021-09-02 | 69.10 |
| 2021-09-01 | 55.01 |
| 2021-08-31 | 58.05 |
| 2021-08-30 | 52.53 |
| 2021-08-27 | 52.53 |
| 2021-08-26 | 42.58 |
| 2021-08-25 | 57.50 |
| 2021-08-24 | 41.47 |
| 2021-08-23 | 39.82 |
| 2021-08-20 | 40.92 |
| 2021-08-19 | 47.55 |
| 2021-08-18 | 49.49 |
| 2021-08-17 | 51.97 |
| 2021-08-16 | 50.04 |
| 2021-08-13 | 47.83 |
| 2021-08-12 | 42.58 |
| 2021-08-11 | 20.34 |
| 2021-08-10 | 16.74 |
| 2021-08-09 | 9.42 |
| 2021-08-06 | 7.90 |
| 2021-08-05 | 4.45 |
| 2021-08-04 | 3.62 |
| 2021-08-03 | 5.00 |
| 2021-08-02 | 6.10 |
| 2021-07-30 | 3.76 |
| 2021-07-29 | 5.97 |
| 2021-07-28 | -2.05 |
| 2021-07-27 | -5.91 |
| 2021-07-26 | 0.85 |
| 2021-07-23 | 5.28 |
| 2021-07-22 | 10.94 |
| 2021-07-21 | 7.49 |
| 2021-07-20 | 5.41 |
| 2021-07-19 | 13.29 |
| 2021-07-16 | 13.98 |
| 2021-07-15 | 16.19 |
| 2021-07-14 | 15.91 |
| 2021-07-13 | 15.91 |
| 2021-07-12 | 12.74 |
| 2021-07-09 | 9.28 |
| 2021-07-08 | 12.60 |
| 2021-07-07 | 9.01 |
| 2021-07-06 | 9.56 |
| 2021-07-05 | 13.70 |
| 2021-07-02 | 10.25 |
| 2021-06-30 | 11.63 |
| 2021-06-29 | 11.77 |
| 2021-06-28 | 11.35 |
| 2021-06-25 | 9.84 |
| 2021-06-24 | 9.14 |
| 2021-06-23 | 6.38 |
| 2021-06-22 | 4.86 |
| 2021-06-21 | 4.59 |
| 2021-06-18 | 7.21 |
| 2021-06-17 | 9.84 |
| 2021-06-16 | 7.49 |
| 2021-06-15 | 9.56 |
| 2021-06-11 | 5.83 |
| 2021-06-10 | 5.69 |
| 2021-06-09 | 7.35 |
| 2021-06-08 | 4.03 |
| 2021-06-07 | 6.66 |
| 2021-06-04 | 2.93 |
| 2021-06-03 | 2.65 |
| 2021-06-02 | 3.76 |
| 2021-06-01 | 0.30 |
| 2021-05-31 | 0.44 |
| 2021-05-28 | -1.91 |
| 2021-05-27 | -5.50 |
| 2021-05-26 | -4.95 |
| 2021-05-25 | -8.60 |
| 2021-05-24 | -8.06 |
| 2021-05-21 | -9.15 |
| 2021-05-20 | -9.96 |
| 2021-05-18 | -8.33 |
| 2021-05-17 | -11.72 |
| 2021-05-14 | -13.61 |
| 2021-05-13 | -12.67 |
| 2021-05-12 | -9.01 |
| 2021-05-11 | -7.25 |
| 2021-05-10 | -8.06 |
| 2021-05-07 | -12.26 |
| 2021-05-06 | -11.72 |
| 2021-05-05 | -10.77 |
| 2021-05-04 | -10.09 |
| 2021-05-03 | -10.50 |
| 2021-04-30 | -8.47 |
| 2021-04-29 | -7.66 |
| 2021-04-28 | -7.38 |
| 2021-04-27 | -7.66 |
| 2021-04-26 | -7.93 |
| 2021-04-23 | -6.17 |
| 2021-04-22 | -15.51 |
| 2021-04-21 | -14.56 |
| 2021-04-20 | -19.03 |
| 2021-04-19 | -17.95 |
| 2021-04-16 | -22.41 |
| 2021-04-15 | -22.96 |
| 2021-04-14 | -23.63 |
| 2021-04-13 | -24.45 |
| 2021-04-12 | -23.63 |
| 2021-04-09 | -22.01 |
| 2021-04-08 | -21.87 |
| 2021-04-07 | -18.35 |
| 2021-04-01 | -24.58 |
| 2021-03-31 | -24.85 |
| 2021-03-30 | -25.26 |
| 2021-03-29 | -24.99 |
| 2021-03-26 | -26.75 |
| 2021-03-25 | -30.40 |
| 2021-03-24 | -29.73 |
| 2021-03-23 | -17.40 |
| 2021-03-22 | -12.26 |
| 2021-03-19 | -13.34 |
| 2021-03-18 | -17.95 |
| 2021-03-17 | -17.27 |
| 2021-03-16 | -17.81 |
| 2021-03-15 | -18.22 |
| 2021-03-12 | -16.46 |
| 2021-03-11 | -20.11 |
| 2021-03-10 | -24.72 |
| 2021-03-09 | -26.34 |
| 2021-03-08 | -25.53 |
| 2021-03-05 | -22.82 |
| 2021-03-04 | -17.95 |
| 2021-03-03 | -16.73 |
| 2021-03-02 | -31.35 |
| 2021-03-01 | -33.25 |
| 2021-02-26 | -33.65 |
| 2021-02-25 | -32.30 |
| 2021-02-24 | -34.60 |
| 2021-02-23 | -29.86 |
| 2021-02-22 | -29.73 |
| 2021-02-19 | -27.56 |
| 2021-02-18 | -28.51 |
| 2021-02-17 | -26.34 |
| 2021-02-16 | -25.80 |
| 2021-02-11 | -31.35 |
| 2021-02-10 | -31.22 |
| 2021-02-09 | -31.22 |
| 2021-02-08 | -32.43 |
| 2021-02-05 | -33.52 |
| 2021-02-04 | -31.89 |
| 2021-02-03 | -33.92 |
| 2021-02-02 | -33.65 |
| 2021-02-01 | -33.79 |
| 2021-01-29 | -35.28 |
| 2021-01-28 | -33.79 |
| 2021-01-27 | -31.08 |
| 2021-01-26 | -32.03 |
| 2021-01-25 | -29.73 |
| 2021-01-22 | -30.13 |
| 2021-01-21 | -29.05 |
| 2021-01-20 | -27.42 |
| 2021-01-19 | -27.70 |
| 2021-01-18 | -26.61 |
| 2021-01-15 | -27.83 |
| 2021-01-14 | -27.15 |
| 2021-01-13 | -30.40 |
| 2021-01-12 | -28.64 |
| 2021-01-11 | -29.18 |
| 2021-01-08 | -26.48 |
| 2021-01-07 | -31.49 |
| 2021-01-06 | -32.84 |
| 2021-01-05 | -33.38 |
| 2021-01-04 | -31.49 |
| 2020-12-31 | -37.17 |
| 2020-12-30 | -37.71 |
| 2020-12-29 | -39.07 |
| 2020-12-28 | -38.12 |
| 2020-12-24 | -41.10 |
| 2020-12-23 | -39.88 |
| 2020-12-22 | -40.02 |
| 2020-12-21 | -37.04 |
| 2020-12-18 | -37.99 |
| 2020-12-17 | -37.71 |
| 2020-12-16 | -42.05 |
| 2020-12-15 | -40.56 |
| 2020-12-14 | -42.45 |
| 2020-12-11 | -43.13 |
| 2020-12-10 | -43.13 |
| 2020-12-09 | -43.13 |
| 2020-12-08 | -42.86 |
| 2020-12-07 | -43.13 |
| 2020-12-04 | -43.13 |
| 2020-12-03 | -41.51 |
| 2020-12-02 | -41.10 |
| 2020-12-01 | -41.10 |
| 2020-11-30 | -39.75 |
| 2020-11-27 | -37.17 |
| 2020-11-26 | -36.36 |
| 2020-11-25 | -40.69 |
| 2020-11-24 | -39.75 |
| 2020-11-23 | -39.48 |
| 2020-11-20 | -40.15 |
| 2020-11-19 | -39.48 |
| 2020-11-18 | -40.83 |
| 2020-11-17 | -43.00 |
| 2020-11-16 | -43.81 |
| 2020-11-13 | -41.51 |
| 2020-11-12 | -41.51 |
| 2020-11-11 | -41.24 |
| 2020-11-10 | -43.40 |
| 2020-11-09 | -45.43 |
| 2020-11-06 | -49.22 |
| 2020-11-05 | -47.87 |
| 2020-11-04 | -49.36 |
| 2020-11-03 | -48.55 |
| 2020-11-02 | -49.77 |
| 2020-10-30 | -50.71 |
| 2020-10-29 | -50.31 |
| 2020-10-28 | -48.55 |
| 2020-10-27 | -49.36 |
| 2020-10-23 | -49.09 |
| 2020-10-22 | -48.55 |
| 2020-10-21 | -48.28 |
| 2020-10-20 | -51.39 |
| 2020-10-19 | -51.12 |
| 2020-10-16 | -50.58 |
| 2020-10-15 | -52.20 |
| 2020-10-14 | -50.17 |
| 2020-10-12 | -49.36 |
| 2020-10-09 | -50.98 |
| 2020-10-08 | -49.63 |
| 2020-10-07 | -50.85 |
| 2020-10-06 | -51.12 |
| 2020-10-05 | -52.88 |
| 2020-09-30 | -53.96 |
| 2020-09-29 | -54.78 |
| 2020-09-28 | -54.23 |
| 2020-09-25 | -56.94 |
| 2020-09-24 | -57.75 |
| 2020-09-23 | -57.08 |
| 2020-09-22 | -58.30 |
| 2020-09-21 | -56.40 |
| 2020-09-18 | -55.99 |
| 2020-09-17 | -57.08 |
| 2020-09-16 | -56.67 |
| 2020-09-15 | -57.35 |
| 2020-09-14 | -55.99 |
| 2020-09-11 | -57.21 |
| 2020-09-10 | -57.21 |
| 2020-09-09 | -57.75 |
| 2020-09-08 | -57.21 |
| 2020-09-07 | -56.94 |
| 2020-09-04 | -57.48 |
| 2020-09-03 | -57.75 |
| 2020-09-02 | -57.62 |
| 2020-09-01 | -56.81 |
| 2020-08-31 | -57.89 |
| 2020-08-28 | -57.48 |
| 2020-08-27 | -58.30 |
| 2020-08-26 | -57.21 |
| 2020-08-25 | -56.67 |
| 2020-08-24 | -56.81 |
| 2020-08-21 | -55.72 |
| 2020-08-20 | -56.40 |
| 2020-08-19 | -56.13 |
| 2020-08-18 | -56.13 |
| 2020-08-17 | -55.45 |
| 2020-08-14 | -56.13 |
| 2020-08-13 | -56.27 |
| 2020-08-12 | -55.99 |
| 2020-08-11 | -56.27 |
| 2020-08-10 | -55.99 |
| 2020-08-07 | -55.05 |
| 2020-08-06 | -54.23 |
| 2020-08-05 | -53.56 |
| 2020-08-04 | -53.42 |
| 2020-08-03 | -53.42 |
| 2020-07-31 | -54.50 |
| 2020-07-30 | -54.10 |
| 2020-07-29 | -55.32 |
| 2020-07-28 | -54.91 |
| 2020-07-27 | -55.86 |
| 2020-07-24 | -55.45 |
| 2020-07-23 | -53.83 |
| 2020-07-22 | -53.83 |
| 2020-07-21 | -52.74 |
| 2020-07-20 | -52.88 |
| 2020-07-17 | -53.29 |
| 2020-07-16 | -52.74 |
| 2020-07-15 | -48.95 |
| 2020-07-14 | -47.33 |
| 2020-07-13 | -47.19 |
| 2020-07-10 | -48.68 |
| 2020-07-09 | -50.17 |
| 2020-07-08 | -52.61 |
| 2020-07-07 | -52.47 |
| 2020-07-06 | -50.58 |
| 2020-07-03 | -54.91 |
| 2020-07-02 | -56.40 |
| 2020-06-30 | -58.43 |
| 2020-06-29 | -58.30 |
| 2020-06-26 | -57.21 |
| 2020-06-24 | -56.13 |
| 2020-06-23 | -54.50 |
| 2020-06-22 | -55.05 |
| 2020-06-19 | -53.96 |
| 2020-06-18 | -55.05 |
| 2020-06-17 | -55.59 |
| 2020-06-16 | -54.64 |
| 2020-06-15 | -55.86 |
| 2020-06-12 | -55.86 |
| 2020-06-11 | -55.86 |
| 2020-06-10 | -53.96 |
| 2020-06-09 | -53.15 |
| 2020-06-08 | -53.42 |
| 2020-06-05 | -54.64 |
| 2020-06-04 | -56.40 |
| 2020-06-03 | -56.13 |
| 2020-06-02 | -57.02 |
| 2020-06-01 | -56.89 |
| 2020-05-29 | -59.06 |
| 2020-05-28 | -58.94 |
| 2020-05-27 | -58.43 |
| 2020-05-26 | -58.04 |
| 2020-05-25 | -59.32 |
| 2020-05-22 | -59.06 |
| 2020-05-21 | -55.62 |
| 2020-05-20 | -55.11 |
| 2020-05-19 | -54.22 |
| 2020-05-18 | -54.98 |
| 2020-05-15 | -55.11 |
| 2020-05-14 | -54.73 |
| 2020-05-13 | -53.45 |
| 2020-05-12 | -54.60 |
| 2020-05-11 | -53.83 |
| 2020-05-08 | -54.60 |
| 2020-05-07 | -54.85 |
| 2020-05-06 | -55.36 |
| 2020-05-05 | -55.36 |
| 2020-05-04 | -56.64 |
| 2020-04-29 | -53.71 |
| 2020-04-28 | -53.71 |
| 2020-04-27 | -54.85 |
| 2020-04-24 | -56.13 |
| 2020-04-23 | -55.75 |
| 2020-04-22 | -55.75 |
| 2020-04-21 | -54.47 |
| 2020-04-20 | -53.96 |
| 2020-04-17 | -53.96 |
| 2020-04-16 | -54.09 |
| 2020-04-15 | -53.71 |
| 2020-04-14 | -53.96 |
| 2020-04-09 | -54.98 |
| 2020-04-08 | -55.36 |
| 2020-04-07 | -54.09 |
| 2020-04-06 | -56.38 |
| 2020-04-03 | -59.70 |
| 2020-04-02 | -58.55 |
| 2020-04-01 | -60.59 |
| 2020-03-31 | -59.32 |
| 2020-03-30 | -60.34 |
| 2020-03-27 | -58.94 |
| 2020-03-26 | -59.70 |
| 2020-03-25 | -57.28 |
| 2020-03-24 | -64.04 |
| 2020-03-23 | -65.31 |
| 2020-03-20 | -60.72 |
| 2020-03-19 | -62.38 |
| 2020-03-18 | -63.02 |
| 2020-03-17 | -59.32 |
| 2020-03-16 | -58.43 |
| 2020-03-13 | -57.53 |
| 2020-03-12 | -55.87 |
| 2020-03-11 | -53.71 |
| 2020-03-10 | -54.34 |
| 2020-03-09 | -53.20 |
| 2020-03-06 | -48.35 |
| 2020-03-05 | -47.71 |
| 2020-03-04 | -48.35 |
| 2020-03-03 | -47.84 |
| 2020-03-02 | -46.44 |
| 2020-02-28 | -48.48 |
| 2020-02-27 | -47.59 |
| 2020-02-26 | -47.33 |
| 2020-02-25 | -47.46 |
| 2020-02-24 | -47.84 |
| 2020-02-21 | -46.56 |
| 2020-02-20 | -45.80 |
| 2020-02-19 | -44.91 |
| 2020-02-18 | -43.38 |
| 2020-02-17 | -44.78 |
| 2020-02-14 | -44.52 |
| 2020-02-13 | -45.67 |
| 2020-02-12 | -45.03 |
| 2020-02-11 | -44.14 |
| 2020-02-10 | -46.18 |
| 2020-02-07 | -45.67 |
| 2020-02-06 | -45.29 |
| 2020-02-05 | -46.56 |
| 2020-02-04 | -47.59 |
| 2020-02-03 | -47.71 |
| 2020-01-31 | -48.61 |
| 2020-01-30 | -48.73 |
| 2020-01-29 | -46.56 |
| 2020-01-24 | -43.89 |
| 2020-01-23 | -43.63 |
| 2020-01-22 | -38.91 |
| 2020-01-21 | -38.53 |
| 2020-01-20 | -34.70 |
| 2020-01-17 | -38.15 |
| 2020-01-16 | -38.91 |
| 2020-01-15 | -37.38 |
| 2020-01-14 | -36.87 |
| 2020-01-13 | -35.72 |
| 2020-01-10 | -40.06 |
| 2020-01-09 | -40.19 |
| 2020-01-08 | -40.95 |
| 2020-01-07 | -39.30 |
| 2020-01-06 | -40.06 |
| 2020-01-03 | -39.42 |
| 2020-01-02 | -38.91 |
| 2019-12-31 | -40.70 |
| 2019-12-30 | -40.06 |
| 2019-12-27 | -39.68 |
| 2019-12-24 | -40.83 |
| 2019-12-23 | -41.21 |
| 2019-12-20 | -41.97 |
| 2019-12-19 | -40.57 |
| 2019-12-18 | -39.42 |
| 2019-12-17 | -38.91 |
| 2019-12-16 | -39.93 |
| 2019-12-13 | -41.46 |
| 2019-12-12 | -46.05 |
| 2019-12-11 | -46.69 |
| 2019-12-10 | -46.82 |
| 2019-12-09 | -45.93 |
| 2019-12-06 | -46.44 |
| 2019-12-05 | -46.44 |
| 2019-12-04 | -47.20 |
| 2019-12-03 | -46.56 |
| 2019-12-02 | -45.80 |
| 2019-11-29 | -45.29 |
| 2019-11-28 | -44.01 |
| 2019-11-27 | -43.89 |
| 2019-11-26 | -43.76 |
| 2019-11-25 | -43.50 |
| 2019-11-22 | -44.78 |
| 2019-11-21 | -45.16 |
| 2019-11-20 | -44.27 |
| 2019-11-19 | -41.97 |
| 2019-11-18 | -43.89 |
| 2019-11-15 | -45.16 |
| 2019-11-14 | -45.54 |
| 2019-11-13 | -44.40 |
| 2019-11-12 | -43.38 |
| 2019-11-11 | -43.50 |
| 2019-11-08 | -39.30 |
| 2019-11-07 | -40.57 |
| 2019-11-06 | -39.68 |
| 2019-11-05 | -40.44 |
| 2019-11-04 | -42.74 |
| 2019-11-01 | -44.52 |
| 2019-10-31 | -45.67 |
| 2019-10-30 | -45.16 |
| 2019-10-29 | -43.89 |
| 2019-10-28 | -42.99 |
| 2019-10-25 | -43.76 |
| 2019-10-24 | -42.99 |
| 2019-10-23 | -44.14 |
| 2019-10-22 | -43.25 |
| 2019-10-21 | -42.87 |
| 2019-10-18 | -42.10 |
| 2019-10-17 | -42.23 |
| 2019-10-16 | -42.99 |
| 2019-10-15 | -41.46 |
| 2019-10-14 | -41.21 |
| 2019-10-11 | -41.21 |
| 2019-10-10 | -44.40 |
| 2019-10-09 | -44.78 |
| 2019-10-08 | -43.38 |
| 2019-10-04 | -44.01 |
| 2019-10-03 | -43.38 |
| 2019-10-02 | -42.99 |
| 2019-09-30 | -42.48 |
| 2019-09-27 | -42.87 |
| 2019-09-26 | -41.97 |
| 2019-09-25 | -41.97 |
| 2019-09-24 | -40.70 |
| 2019-09-23 | -38.28 |
| 2019-09-20 | -37.77 |
| 2019-09-19 | -37.64 |
| 2019-09-18 | -37.00 |
| 2019-09-17 | -37.64 |
| 2019-09-16 | -35.72 |
| 2019-09-13 | -36.24 |
| 2019-09-12 | -37.00 |
| 2019-09-11 | -36.49 |
| 2019-09-10 | -36.36 |
| 2019-09-09 | -38.02 |
| 2019-09-06 | -38.53 |
| 2019-09-05 | -39.42 |
| 2019-09-04 | -41.08 |
| 2019-09-03 | -43.38 |
| 2019-09-02 | -41.97 |
| 2019-08-30 | -42.23 |
| 2019-08-29 | -43.63 |
| 2019-08-28 | -43.25 |
| 2019-08-27 | -42.99 |
| 2019-08-26 | -43.12 |
| 2019-08-23 | -38.02 |
| 2019-08-22 | -38.40 |
| 2019-08-21 | -37.13 |
| 2019-08-20 | -36.24 |
| 2019-08-19 | -34.96 |
| 2019-08-16 | -35.85 |
| 2019-08-15 | -36.24 |
| 2019-08-14 | -34.96 |
| 2019-08-13 | -35.47 |
| 2019-08-12 | -33.94 |
| 2019-08-09 | -33.94 |
| 2019-08-08 | -33.43 |
| 2019-08-07 | -33.68 |
| 2019-08-06 | -37.51 |
| 2019-08-05 | -34.45 |
| 2019-08-02 | -31.26 |
| 2019-08-01 | -28.33 |
| 2019-07-31 | -27.18 |
| 2019-07-30 | -28.07 |
| 2019-07-29 | -28.20 |
| 2019-07-26 | -28.33 |
| 2019-07-25 | -26.80 |
| 2019-07-24 | -27.05 |
| 2019-07-23 | -25.91 |
| 2019-07-22 | -26.29 |
| 2019-07-19 | -25.27 |
| 2019-07-18 | -25.52 |
| 2019-07-17 | -23.61 |
| 2019-07-16 | -23.48 |
| 2019-07-15 | -23.48 |
| 2019-07-12 | -22.21 |
| 2019-07-11 | -20.93 |
| 2019-07-10 | -24.37 |
| 2019-07-09 | -23.74 |
| 2019-07-08 | -21.82 |
| 2019-07-05 | -19.66 |
| 2019-07-04 | -17.11 |
| 2019-07-03 | -16.47 |
| 2019-07-02 | -17.36 |
| 2019-06-28 | -19.66 |
| 2019-06-27 | -19.78 |
| 2019-06-26 | -21.70 |
| 2019-06-25 | -22.08 |
| 2019-06-24 | -21.57 |
| 2019-06-21 | -21.06 |
| 2019-06-20 | -20.29 |
| 2019-06-19 | -20.29 |
| 2019-06-18 | -22.84 |
| 2019-06-17 | -21.70 |
| 2019-06-14 | -21.31 |
| 2019-06-13 | -20.93 |
| 2019-06-12 | -20.55 |
| 2019-06-11 | -18.13 |
| 2019-06-10 | -19.53 |
| 2019-06-06 | -21.06 |
| 2019-06-05 | -21.31 |
| 2019-06-04 | -22.21 |
| 2019-06-03 | -20.04 |
| 2019-05-31 | -18.76 |
| 2019-05-30 | -19.40 |
| 2019-05-29 | -18.64 |
| 2019-05-28 | -21.44 |
| 2019-05-27 | -20.80 |
| 2019-05-24 | -19.78 |
| 2019-05-23 | -26.03 |
| 2019-05-22 | -20.55 |
| 2019-05-21 | -22.17 |
| 2019-05-20 | -20.55 |
| 2019-05-17 | -18.93 |
| 2019-05-16 | -15.06 |
| 2019-05-15 | -14.31 |
| 2019-05-14 | -15.19 |
| 2019-05-10 | -10.32 |
| 2019-05-09 | -11.07 |
| 2019-05-08 | -9.82 |
| 2019-05-07 | -7.33 |
| 2019-05-06 | -8.70 |
| 2019-05-03 | -3.84 |
| 2019-05-02 | -3.96 |
| 2019-04-30 | -4.96 |
| 2019-04-29 | -2.34 |
| 2019-04-26 | -2.71 |
| 2019-04-25 | 0.41 |
| 2019-04-24 | 5.02 |
| 2019-04-23 | 2.65 |
| 2019-04-18 | 2.53 |
| 2019-04-17 | 3.52 |
| 2019-04-16 | 4.40 |
| 2019-04-15 | 2.90 |
| 2019-04-12 | 2.03 |
| 2019-04-11 | 3.15 |
| 2019-04-10 | 3.65 |
| 2019-04-09 | 4.77 |
| 2019-04-08 | 3.02 |
| 2019-04-04 | 5.14 |
| 2019-04-03 | 4.65 |
| 2019-04-02 | 3.65 |
| 2019-04-01 | 3.15 |
| 2019-03-29 | 0.41 |
| 2019-03-28 | -1.96 |
| 2019-03-27 | -0.97 |
| 2019-03-26 | -0.97 |
| 2019-03-25 | -1.09 |
| 2019-03-22 | 0.41 |
| 2019-03-21 | -4.58 |
| 2019-03-20 | -4.71 |
| 2019-03-19 | -6.45 |
| 2019-03-18 | -6.21 |
| 2019-03-15 | -7.95 |
| 2019-03-14 | -10.57 |
| 2019-03-13 | -10.82 |
| 2019-03-12 | -10.82 |
| 2019-03-11 | -11.94 |
| 2019-03-08 | -12.07 |
| 2019-03-07 | -8.58 |
| 2019-03-06 | -7.83 |
| 2019-03-05 | -9.57 |
| 2019-03-04 | -10.07 |
| 2019-03-01 | -11.32 |
| 2019-02-28 | -12.57 |
| 2019-02-27 | -10.70 |
| 2019-02-26 | -9.20 |
| 2019-02-25 | -7.83 |
| 2019-02-22 | -6.95 |
| 2019-02-21 | -9.95 |
| 2019-02-20 | -13.19 |
| 2019-02-19 | -16.18 |
| 2019-02-18 | -18.93 |
| 2019-02-15 | -20.80 |
| 2019-02-14 | -16.93 |
| 2019-02-13 | -15.81 |
| 2019-02-12 | -16.81 |
| 2019-02-11 | -15.06 |
| 2019-02-08 | -17.06 |
| 2019-02-04 | -16.31 |
| 2019-02-01 | -16.18 |
| 2019-01-31 | -15.19 |
| 2019-01-30 | -16.43 |
| 2019-01-29 | -18.80 |
| 2019-01-28 | -18.93 |
| 2019-01-25 | -18.80 |
| 2019-01-24 | -17.80 |
| 2019-01-23 | -24.91 |
| 2019-01-22 | -23.92 |
| 2019-01-21 | -21.92 |
| 2019-01-18 | -23.17 |
| 2019-01-17 | -23.04 |
| 2019-01-16 | -22.79 |
| 2019-01-15 | -23.79 |
| 2019-01-14 | -26.16 |
| 2019-01-11 | -25.16 |
| 2019-01-10 | -25.16 |
| 2019-01-09 | -28.53 |
| 2019-01-08 | -30.90 |
| 2019-01-07 | -32.15 |
| 2019-01-04 | -32.27 |
| 2019-01-03 | -29.40 |
| 2019-01-02 | -27.28 |
| 2018-12-31 | -25.29 |
| 2018-12-28 | -27.78 |
| 2018-12-27 | -26.41 |
| 2018-12-24 | -27.53 |
| 2018-12-21 | -27.53 |
| 2018-12-20 | -26.91 |
| 2018-12-19 | -24.17 |
| 2018-12-18 | -23.92 |
| 2018-12-17 | -24.54 |
| 2018-12-14 | -24.17 |
| 2018-12-13 | -22.67 |
| 2018-12-12 | -22.79 |
| 2018-12-11 | -22.54 |
| 2018-12-10 | -23.29 |
| 2018-12-07 | -21.55 |
| 2018-12-06 | -20.67 |
| 2018-12-05 | -17.93 |
| 2018-12-04 | -17.68 |
| 2018-12-03 | -17.80 |
| 2018-11-30 | -21.17 |
| 2018-11-29 | -21.42 |
| 2018-11-28 | -21.17 |
| 2018-11-27 | -22.67 |
| 2018-11-26 | -21.30 |
| 2018-11-23 | -22.05 |
| 2018-11-22 | -19.68 |
| 2018-11-21 | -20.42 |
| 2018-11-20 | -19.68 |
| 2018-11-19 | -17.06 |
| 2018-11-16 | -14.44 |
| 2018-11-15 | -13.31 |
| 2018-11-14 | -15.68 |
| 2018-11-13 | -11.94 |
| 2018-11-12 | -12.69 |
| 2018-11-09 | -17.93 |
| 2018-11-08 | -16.43 |
| 2018-11-07 | -16.43 |
| 2018-11-06 | -18.18 |
| 2018-11-05 | -19.68 |
| 2018-11-02 | -17.80 |
| 2018-11-01 | -23.29 |
| 2018-10-31 | -24.91 |
| 2018-10-30 | -27.53 |
| 2018-10-29 | -26.04 |
| 2018-10-26 | -25.41 |
| 2018-10-25 | -24.17 |
| 2018-10-24 | -15.68 |
| 2018-10-23 | -14.94 |
| 2018-10-22 | -14.06 |
| 2018-10-19 | -15.31 |
| 2018-10-18 | -15.56 |
| 2018-10-16 | -16.43 |
| 2018-10-15 | -15.81 |
| 2018-10-12 | -14.31 |
| 2018-10-11 | -16.43 |
| 2018-10-10 | -8.33 |
| 2018-10-09 | -5.83 |
| 2018-10-08 | -8.33 |
| 2018-10-05 | -3.96 |
| 2018-10-04 | -3.46 |
| 2018-10-03 | -1.22 |
| 2018-10-02 | 0.41 |
| 2018-09-28 | 1.78 |
| 2018-09-27 | 1.78 |
| 2018-09-26 | 2.03 |
| 2018-09-24 | 2.28 |
| 2018-09-21 | 2.28 |
| 2018-09-20 | -0.97 |
| 2018-09-19 | -0.34 |
| 2018-09-18 | -0.84 |
| 2018-09-17 | -5.58 |
| 2018-09-14 | -3.96 |
| 2018-09-13 | -7.58 |
| 2018-09-12 | -11.57 |
| 2018-09-11 | -10.70 |
| 2018-09-10 | -9.82 |
| 2018-09-07 | -6.33 |
| 2018-09-06 | -8.82 |
| 2018-09-05 | -11.57 |
| 2018-09-04 | -9.32 |
| 2018-09-03 | -9.45 |
| 2018-08-31 | -9.20 |
| 2018-08-30 | -9.70 |
| 2018-08-29 | -5.58 |
| 2018-08-28 | -6.95 |
| 2018-08-27 | -4.71 |
| 2018-08-24 | -4.83 |
| 2018-08-23 | -5.21 |
| 2018-08-22 | -12.69 |
| 2018-08-21 | -10.94 |
| 2018-08-20 | -14.31 |
| 2018-08-17 | -14.44 |
| 2018-08-16 | -14.69 |
| 2018-08-15 | -14.69 |
| 2018-08-14 | -13.31 |
| 2018-08-13 | -12.94 |
| 2018-08-10 | -11.07 |
| 2018-08-09 | -12.07 |
| 2018-08-08 | -12.82 |
| 2018-08-07 | -15.93 |
| 2018-08-06 | -18.68 |
| 2018-08-03 | -18.80 |
| 2018-08-02 | -15.06 |
| 2018-08-01 | -11.94 |
| 2018-07-31 | -10.82 |
| 2018-07-30 | -7.70 |
| 2018-07-27 | -5.58 |
| 2018-07-26 | -7.08 |
| 2018-07-25 | -0.22 |
| 2018-07-24 | -1.47 |
| 2018-07-23 | -2.21 |
| 2018-07-20 | -3.96 |
| 2018-07-19 | -5.46 |
| 2018-07-18 | -5.83 |
| 2018-07-17 | -2.71 |
| 2018-07-16 | -0.59 |
| 2018-07-13 | -1.22 |
| 2018-07-12 | -2.84 |
| 2018-07-11 | -6.58 |
| 2018-07-10 | -5.46 |
| 2018-07-09 | -6.70 |
| 2018-07-06 | -11.69 |
| 2018-07-05 | -12.19 |
| 2018-07-04 | -9.70 |
| 2018-07-03 | -7.45 |
| 2018-06-29 | -6.83 |
| 2018-06-28 | -9.82 |
| 2018-06-27 | -5.71 |
| 2018-06-26 | -10.45 |
| 2018-06-25 | -9.95 |
| 2018-06-22 | -7.08 |
| 2018-06-21 | -7.95 |
| 2018-06-20 | -5.83 |
| 2018-06-19 | -6.21 |
| 2018-06-15 | 0.03 |
| 2018-06-14 | 2.65 |
| 2018-06-13 | 6.39 |
| 2018-06-12 | 4.52 |
| 2018-06-11 | 6.89 |
| 2018-06-08 | 7.14 |
| 2018-06-07 | 7.14 |
| 2018-06-06 | 8.51 |
| 2018-06-05 | 10.63 |
| 2018-06-04 | 9.51 |
| 2018-06-01 | 13.88 |
| 2018-05-31 | 15.50 |
| 2018-05-30 | 10.88 |
| 2018-05-29 | 8.39 |
| 2018-05-28 | 14.37 |
| 2018-05-25 | 11.38 |
| 2018-05-24 | 16.12 |
| 2018-05-23 | 15.62 |
| 2018-05-21 | 15.75 |
| 2018-05-18 | 6.72 |
| 2018-05-17 | -3.05 |
| 2018-05-16 | -0.95 |
| 2018-05-15 | -0.95 |
| 2018-05-14 | -0.45 |
| 2018-05-11 | 4.99 |
| 2018-05-10 | 5.11 |
| 2018-05-09 | 3.38 |
| 2018-05-08 | -1.07 |
| 2018-05-07 | -1.94 |
| 2018-05-04 | -8.74 |
| 2018-05-03 | -7.13 |
| 2018-05-02 | -1.57 |
| 2018-04-30 | 1.52 |
| 2018-04-27 | -5.52 |
| 2018-04-26 | -14.18 |
| 2018-04-25 | -11.95 |
| 2018-04-24 | -10.84 |
| 2018-04-23 | -12.45 |
| 2018-04-20 | -10.35 |
| 2018-04-19 | -6.39 |
| 2018-04-18 | -8.86 |
| 2018-04-17 | -12.20 |
| 2018-04-16 | -10.47 |
| 2018-04-13 | -7.26 |
| 2018-04-12 | -5.65 |
| 2018-04-11 | -2.31 |
| 2018-04-10 | -1.07 |
| 2018-04-09 | -1.32 |
| 2018-04-06 | 1.03 |
| 2018-04-04 | -2.80 |
| 2018-04-03 | -3.79 |
| 2018-03-29 | -7.01 |
| 2018-03-28 | -6.76 |
| 2018-03-27 | -5.15 |
| 2018-03-26 | -3.79 |
| 2018-03-23 | -10.84 |
| 2018-03-22 | -9.11 |
| 2018-03-21 | -14.18 |
| 2018-03-20 | -12.45 |
| 2018-03-19 | -10.72 |
| 2018-03-16 | -16.03 |
| 2018-03-15 | -17.15 |
| 2018-03-14 | -14.06 |
| 2018-03-13 | -14.18 |
| 2018-03-12 | -13.07 |
| 2018-03-09 | -18.14 |
| 2018-03-08 | -15.29 |
| 2018-03-07 | -14.55 |
| 2018-03-06 | -13.07 |
| 2018-03-05 | -13.81 |
| 2018-03-02 | -12.70 |
| 2018-03-01 | -10.96 |
| 2018-02-28 | -11.34 |
| 2018-02-27 | -8.86 |
| 2018-02-26 | -8.00 |
| 2018-02-23 | -8.49 |
| 2018-02-22 | -9.11 |
| 2018-02-21 | -7.13 |
| 2018-02-20 | -6.14 |
| 2018-02-15 | -6.27 |
| 2018-02-14 | -7.13 |
| 2018-02-13 | -10.84 |
| 2018-02-12 | -15.29 |
| 2018-02-09 | -15.79 |
| 2018-02-08 | -12.70 |
| 2018-02-07 | -14.30 |
| 2018-02-06 | -11.71 |
| 2018-02-05 | -0.70 |
| 2018-02-02 | 4.37 |
| 2018-02-01 | 1.28 |
| 2018-01-31 | 6.59 |
| 2018-01-30 | 4.86 |
| 2018-01-29 | 6.84 |
| 2018-01-26 | 0.78 |
| 2018-01-25 | -0.08 |
| 2018-01-24 | -1.69 |
| 2018-01-23 | -0.45 |
| 2018-01-22 | -1.81 |
| 2018-01-19 | -5.15 |
| 2018-01-18 | -5.89 |
| 2018-01-17 | -8.62 |
| 2018-01-16 | -5.65 |
| 2018-01-15 | -6.51 |
| 2018-01-12 | -1.32 |
| 2018-01-11 | -7.75 |
| 2018-01-10 | -9.36 |
| 2018-01-09 | -6.02 |
| 2018-01-08 | -5.15 |
| 2018-01-05 | -14.67 |
| 2018-01-04 | -14.80 |
| 2018-01-03 | -15.54 |
| 2018-01-02 | -16.65 |
| 2017-12-29 | -18.76 |
| 2017-12-28 | -18.63 |
| 2017-12-27 | -18.38 |
| 2017-12-22 | -18.38 |
| 2017-12-21 | -17.40 |
| 2017-12-20 | -19.00 |
| 2017-12-19 | -21.97 |
| 2017-12-18 | -24.69 |
| 2017-12-15 | -23.83 |
| 2017-12-14 | -29.39 |
| 2017-12-13 | -32.36 |
| 2017-12-12 | -33.22 |
| 2017-12-11 | -33.35 |
| 2017-12-08 | -34.34 |
| 2017-12-07 | -36.69 |
| 2017-12-06 | -35.94 |
| 2017-12-05 | -33.59 |
| 2017-12-04 | -33.22 |
| 2017-12-01 | -31.99 |
| 2017-11-30 | -32.11 |
| 2017-11-29 | -32.36 |
| 2017-11-28 | -33.59 |
| 2017-11-27 | -33.72 |
| 2017-11-24 | -34.21 |
| 2017-11-23 | -35.20 |
| 2017-11-22 | -36.32 |
| 2017-11-21 | -39.04 |
| 2017-11-20 | -41.39 |
| 2017-11-17 | -40.02 |
| 2017-11-16 | -39.78 |
| 2017-11-15 | -39.16 |
| 2017-11-14 | -38.29 |
| 2017-11-13 | -36.07 |
| 2017-11-10 | -35.57 |
| 2017-11-09 | -36.32 |
| 2017-11-08 | -37.92 |
| 2017-11-07 | -37.43 |
| 2017-11-06 | -38.17 |
| 2017-11-03 | -36.56 |
| 2017-11-02 | -36.93 |
| 2017-11-01 | -36.44 |
| 2017-10-31 | -34.71 |
| 2017-10-30 | -33.97 |
| 2017-10-27 | -34.83 |
| 2017-10-26 | -33.47 |
| 2017-10-25 | -32.73 |
| 2017-10-24 | -32.36 |
| 2017-10-23 | -30.75 |
| 2017-10-20 | -31.62 |
| 2017-10-19 | -32.98 |
| 2017-10-18 | -32.23 |
| 2017-10-17 | -32.61 |
| 2017-10-16 | -33.22 |
| 2017-10-13 | -35.70 |
| 2017-10-12 | -37.18 |
| 2017-10-11 | -36.44 |
| 2017-10-10 | -35.08 |
| 2017-10-09 | -36.07 |
| 2017-10-06 | -35.20 |
| 2017-10-04 | -34.95 |
| 2017-10-03 | -35.33 |
| 2017-09-29 | -36.81 |
| 2017-09-28 | -36.69 |
| 2017-09-27 | -35.33 |
| 2017-09-26 | -38.54 |
| 2017-09-25 | -39.53 |
| 2017-09-22 | -38.17 |
| 2017-09-21 | -40.89 |
| 2017-09-20 | -42.75 |
| 2017-09-19 | -42.50 |
| 2017-09-18 | -41.01 |
| 2017-09-15 | -41.26 |
| 2017-09-14 | -41.26 |
| 2017-09-13 | -41.26 |
| 2017-09-12 | -42.25 |
| 2017-09-11 | -41.88 |
| 2017-09-08 | -41.26 |
| 2017-09-07 | -41.63 |
| 2017-09-06 | -41.88 |
| 2017-09-05 | -41.63 |
| 2017-09-04 | -41.76 |
| 2017-09-01 | -40.89 |
| 2017-08-31 | -42.13 |
| 2017-08-30 | -45.71 |
| 2017-08-29 | -45.09 |
| 2017-08-28 | -45.22 |
| 2017-08-25 | -41.88 |
| 2017-08-24 | -41.01 |
| 2017-08-22 | -31.86 |
| 2017-08-21 | -30.26 |
| 2017-08-18 | -30.75 |
| 2017-08-17 | -32.61 |
| 2017-08-16 | -32.61 |
| 2017-08-15 | -33.35 |
| 2017-08-14 | -33.47 |
| 2017-08-11 | -35.08 |
| 2017-08-10 | -32.98 |
| 2017-08-09 | -30.75 |
| 2017-08-08 | -31.25 |
| 2017-08-07 | -30.01 |
| 2017-08-04 | -32.11 |
| 2017-08-03 | -31.37 |
| 2017-08-02 | -29.27 |
| 2017-08-01 | -30.01 |
| 2017-07-31 | -30.75 |
| 2017-07-28 | -34.09 |
| 2017-07-27 | -33.97 |
| 2017-07-26 | -33.35 |
| 2017-07-25 | -33.72 |
| 2017-07-24 | -33.72 |
| 2017-07-21 | -32.61 |
| 2017-07-20 | -31.99 |
| 2017-07-19 | -32.73 |
| 2017-07-18 | -35.57 |
| 2017-07-17 | -37.55 |
| 2017-07-14 | -36.93 |
| 2017-07-13 | -36.56 |
| 2017-07-12 | -36.69 |
| 2017-07-11 | -36.07 |
| 2017-07-10 | -37.92 |
| 2017-07-07 | -36.32 |
| 2017-07-06 | -36.19 |
| 2017-07-05 | -36.93 |
| 2017-07-04 | -38.29 |
| 2017-07-03 | -39.78 |
| 2017-06-30 | -39.65 |
| 2017-06-29 | -40.15 |
| 2017-06-28 | -41.39 |
| 2017-06-27 | -38.66 |
| 2017-06-26 | -38.29 |
| 2017-06-23 | -38.54 |
| 2017-06-22 | -40.64 |
| 2017-06-21 | -40.15 |
| 2017-06-20 | -40.02 |
| 2017-06-19 | -39.90 |
| 2017-06-16 | -39.41 |
| 2017-06-15 | -37.68 |
| 2017-06-14 | -37.80 |
| 2017-06-13 | -38.29 |
| 2017-06-12 | -39.04 |
| 2017-06-09 | -38.17 |
| 2017-06-08 | -37.55 |
| 2017-06-07 | -36.81 |
| 2017-06-06 | -36.93 |
| 2017-06-05 | -35.70 |
| 2017-06-02 | -34.46 |
| 2017-06-01 | -36.32 |
| 2017-05-31 | -34.46 |
| 2017-05-29 | -33.72 |
| 2017-05-26 | -32.36 |
| 2017-05-25 | -33.10 |
| 2017-05-24 | -36.93 |
| 2017-05-23 | -42.13 |
| 2017-05-22 | -40.52 |
| 2017-05-19 | -40.40 |
| 2017-05-18 | -41.76 |
| 2017-05-17 | -41.39 |
| 2017-05-16 | -42.62 |
| 2017-05-15 | -44.35 |
| 2017-05-12 | -44.11 |
| 2017-05-11 | -44.72 |
| 2017-05-10 | -44.72 |
| 2017-05-09 | -44.72 |
| 2017-05-08 | -45.71 |
| 2017-05-05 | -47.07 |
| 2017-05-04 | -44.72 |
| 2017-05-02 | -43.86 |
| 2017-04-28 | -43.86 |
| 2017-04-27 | -44.60 |
| 2017-04-26 | -44.35 |
| 2017-04-25 | -44.11 |
| 2017-04-24 | -44.97 |
| 2017-04-21 | -42.00 |
| 2017-04-20 | -41.76 |
| 2017-04-19 | -41.26 |
| 2017-04-18 | -41.26 |
| 2017-04-13 | -39.16 |
| 2017-04-12 | -37.80 |
| 2017-04-11 | -37.80 |
| 2017-04-10 | -35.94 |
| 2017-04-07 | -39.04 |
| 2017-04-06 | -38.91 |
| 2017-04-05 | -39.28 |
| 2017-04-03 | -38.79 |
| 2017-03-31 | -39.65 |
| 2017-03-30 | -41.51 |
| 2017-03-29 | -41.14 |
| 2017-03-28 | -38.91 |
| 2017-03-27 | -38.66 |
| 2017-03-24 | -35.82 |
| 2017-03-23 | -34.34 |
| 2017-03-22 | -34.09 |
| 2017-03-21 | -32.85 |
| 2017-03-20 | -33.84 |
| 2017-03-17 | -37.06 |
| 2017-03-16 | -38.17 |
| 2017-03-15 | -39.16 |
| 2017-03-14 | -38.54 |
| 2017-03-13 | -40.52 |
| 2017-03-10 | -40.40 |
| 2017-03-09 | -38.54 |
| 2017-03-08 | -36.93 |
| 2017-03-07 | -39.04 |
| 2017-03-06 | -39.16 |
| 2017-03-03 | -39.28 |
| 2017-03-02 | -39.65 |
| 2017-03-01 | -40.89 |
| 2017-02-28 | -41.88 |
| 2017-02-27 | -39.90 |
| 2017-02-24 | -40.15 |
| 2017-02-23 | -37.18 |
| 2017-02-22 | -37.55 |
| 2017-02-21 | -42.13 |
| 2017-02-20 | -41.39 |
| 2017-02-17 | -42.13 |
| 2017-02-16 | -41.26 |
| 2017-02-15 | -42.62 |
| 2017-02-14 | -39.53 |
| 2017-02-13 | -40.40 |
| 2017-02-10 | -42.87 |
| 2017-02-09 | -45.59 |
| 2017-02-08 | -44.97 |
| 2017-02-07 | -46.70 |
| 2017-02-06 | -45.22 |
| 2017-02-03 | -45.71 |
| 2017-02-02 | -45.96 |
| 2017-02-01 | -45.34 |
| 2017-01-27 | -46.21 |
| 2017-01-26 | -45.59 |
| 2017-01-25 | -45.71 |
| 2017-01-24 | -45.59 |
| 2017-01-23 | -45.22 |
| 2017-01-20 | -47.20 |
| 2017-01-19 | -48.19 |
| 2017-01-18 | -47.32 |
| 2017-01-17 | -47.69 |
| 2017-01-16 | -47.57 |
| 2017-01-13 | -47.32 |
| 2017-01-12 | -46.83 |
| 2017-01-11 | -48.19 |
| 2017-01-10 | -49.79 |
| 2017-01-09 | -48.56 |
| 2017-01-06 | -50.78 |
| 2017-01-05 | -50.29 |
| 2017-01-04 | -54.12 |
| 2017-01-03 | -54.37 |
| 2016-12-30 | -54.86 |
| 2016-12-29 | -54.99 |
| 2016-12-28 | -54.49 |
| 2016-12-23 | -54.99 |
| 2016-12-22 | -54.86 |
| 2016-12-21 | -54.99 |
| 2016-12-20 | -55.24 |
| 2016-12-19 | -53.75 |
| 2016-12-16 | -54.00 |
| 2016-12-15 | -54.25 |
| 2016-12-14 | -54.25 |
| 2016-12-13 | -52.27 |
| 2016-12-12 | -53.13 |
| 2016-12-09 | -53.01 |
| 2016-12-08 | -53.38 |
| 2016-12-07 | -52.76 |
| 2016-12-06 | -52.64 |
| 2016-12-05 | -54.99 |
| 2016-12-02 | -55.61 |
| 2016-12-01 | -56.84 |
| 2016-11-30 | -57.34 |
| 2016-11-29 | -56.97 |
| 2016-11-28 | -56.72 |
| 2016-11-25 | -57.71 |
| 2016-11-24 | -57.96 |
| 2016-11-23 | -57.83 |
| 2016-11-22 | -57.71 |
| 2016-11-21 | -56.60 |
| 2016-11-18 | -58.20 |
| 2016-11-17 | -58.82 |
| 2016-11-16 | -59.44 |
| 2016-11-15 | -59.19 |
| 2016-11-14 | -60.55 |
| 2016-11-11 | -60.68 |
| 2016-11-10 | -60.43 |
| 2016-11-09 | -60.55 |
| 2016-11-08 | -60.80 |
| 2016-11-07 | -60.06 |
| 2016-11-04 | -59.93 |
| 2016-11-03 | -60.43 |
| 2016-11-02 | -60.43 |
| 2016-11-01 | -59.44 |
| 2016-10-31 | -59.81 |
| 2016-10-28 | -58.70 |
| 2016-10-27 | -60.31 |
| 2016-10-26 | -60.06 |
| 2016-10-25 | -59.56 |
| 2016-10-24 | -59.44 |
| 2016-10-20 | -60.43 |
| 2016-10-19 | -59.81 |
| 2016-10-18 | -58.94 |
| 2016-10-17 | -59.56 |
| 2016-10-14 | -58.94 |
| 2016-10-13 | -59.19 |
| 2016-10-12 | -57.96 |
| 2016-10-11 | -56.72 |
| 2016-10-07 | -57.46 |
| 2016-10-06 | -56.72 |
| 2016-10-05 | -58.45 |
| 2016-10-04 | -57.83 |
| 2016-10-03 | -56.97 |
| 2016-09-30 | -58.45 |
| 2016-09-29 | -58.57 |
| 2016-09-28 | -59.56 |
| 2016-09-27 | -59.69 |
| 2016-09-26 | -59.81 |
| 2016-09-23 | -58.70 |
| 2016-09-22 | -58.33 |
| 2016-09-21 | -57.71 |
| 2016-09-20 | -57.96 |
| 2016-09-19 | -58.33 |
| 2016-09-15 | -59.56 |
| 2016-09-14 | -60.31 |
| 2016-09-13 | -59.19 |
| 2016-09-12 | -57.71 |
| 2016-09-09 | -56.10 |
| 2016-09-08 | -57.09 |
| 2016-09-07 | -57.46 |
| 2016-09-06 | -56.35 |
| 2016-09-05 | -56.10 |
| 2016-09-02 | -56.47 |
| 2016-09-01 | -60.06 |
| 2016-08-31 | -60.06 |
| 2016-08-30 | -59.93 |
| 2016-08-29 | -60.55 |
| 2016-08-26 | -60.31 |
| 2016-08-25 | -59.69 |
| 2016-08-24 | -59.69 |
| 2016-08-23 | -58.94 |
| 2016-08-22 | -58.08 |
| 2016-08-19 | -58.20 |
| 2016-08-18 | -57.96 |
| 2016-08-17 | -58.45 |
| 2016-08-16 | -58.20 |
| 2016-08-15 | -58.70 |
| 2016-08-12 | -59.56 |
| 2016-08-11 | -60.18 |
| 2016-08-10 | -60.43 |
| 2016-08-09 | -60.43 |
| 2016-08-08 | -60.80 |
| 2016-08-05 | -60.31 |
| 2016-08-04 | -61.42 |
| 2016-08-03 | -61.54 |
| 2016-08-01 | -61.42 |
| 2016-07-29 | -61.91 |
| 2016-07-28 | -61.29 |
| 2016-07-27 | -61.79 |
| 2016-07-26 | -61.29 |
| 2016-07-25 | -61.17 |
| 2016-07-22 | -60.92 |
| 2016-07-21 | -61.05 |
| 2016-07-20 | -61.42 |
| 2016-07-19 | -61.17 |
| 2016-07-18 | -61.17 |
| 2016-07-15 | -60.43 |
| 2016-07-14 | -56.72 |
| 2016-07-13 | -56.60 |
| 2016-07-12 | -56.47 |
| 2016-07-11 | -56.72 |
| 2016-07-08 | -56.97 |
| 2016-07-07 | -56.97 |
| 2016-07-06 | -56.97 |
| 2016-07-05 | -56.22 |
| 2016-07-04 | -55.61 |
| 2016-06-30 | -56.47 |
| 2016-06-29 | -56.72 |
| 2016-06-28 | -56.72 |
| 2016-06-27 | -56.72 |
| 2016-06-24 | -56.60 |
| 2016-06-23 | -56.22 |
| 2016-06-22 | -55.85 |
| 2016-06-21 | -55.61 |
| 2016-06-20 | -55.36 |
| 2016-06-17 | -54.49 |
| 2016-06-16 | -55.11 |
| 2016-06-15 | -54.00 |
| 2016-06-14 | -54.25 |
| 2016-06-13 | -54.25 |
| 2016-06-10 | -54.00 |
| 2016-06-08 | -53.13 |
| 2016-06-07 | -52.39 |
| 2016-06-06 | -53.26 |
| 2016-06-03 | -53.63 |
| 2016-06-02 | -53.50 |
| 2016-06-01 | -52.76 |
| 2016-05-31 | -51.90 |
| 2016-05-30 | -52.39 |
| 2016-05-27 | -53.50 |
| 2016-05-26 | -54.25 |
| 2016-05-25 | -54.62 |
| 2016-05-24 | -55.24 |
| 2016-05-23 | -54.75 |
| 2016-05-20 | -55.36 |
| 2016-05-19 | -55.36 |
| 2016-05-18 | -55.11 |
| 2016-05-17 | -54.27 |
| 2016-05-16 | -54.75 |
| 2016-05-13 | -54.27 |
| 2016-05-12 | -53.31 |
| 2016-05-11 | -52.47 |
| 2016-05-10 | -52.59 |
| 2016-05-09 | -52.23 |
| 2016-05-06 | -50.42 |
| 2016-05-05 | -49.70 |
| 2016-05-04 | -49.58 |
| 2016-05-03 | -50.66 |
| 2016-04-29 | -50.90 |
| 2016-04-28 | -49.34 |
| 2016-04-27 | -49.82 |
| 2016-04-26 | -50.30 |
| 2016-04-25 | -49.34 |
| 2016-04-22 | -49.70 |
| 2016-04-21 | -50.30 |
| 2016-04-20 | -50.78 |
| 2016-04-19 | -50.54 |
| 2016-04-18 | -50.30 |
| 2016-04-15 | -50.06 |
| 2016-04-14 | -49.94 |
| 2016-04-13 | -50.30 |
| 2016-04-12 | -51.99 |
| 2016-04-11 | -53.19 |
| 2016-04-08 | -53.19 |
| 2016-04-07 | -53.07 |
| 2016-04-06 | -53.67 |
| 2016-04-05 | -53.07 |
| 2016-04-01 | -51.75 |
| 2016-03-31 | -50.42 |
| 2016-03-30 | -52.11 |
| 2016-03-29 | -52.23 |
| 2016-03-24 | -51.38 |
| 2016-03-23 | -49.34 |
| 2016-03-22 | -47.89 |
| 2016-03-21 | -48.86 |
| 2016-03-18 | -48.26 |
| 2016-03-17 | -50.42 |
| 2016-03-16 | -50.54 |
| 2016-03-15 | -49.10 |
| 2016-03-14 | -48.38 |
| 2016-03-11 | -48.14 |
| 2016-03-10 | -49.10 |
| 2016-03-09 | -48.98 |
| 2016-03-08 | -48.01 |
| 2016-03-07 | -47.65 |
| 2016-03-04 | -47.77 |
| 2016-03-03 | -48.62 |
| 2016-03-02 | -49.10 |
| 2016-03-01 | -49.58 |
| 2016-02-29 | -50.66 |
| 2016-02-26 | -50.06 |
| 2016-02-25 | -51.87 |
| 2016-02-24 | -50.18 |
| 2016-02-23 | -48.74 |
| 2016-02-22 | -49.46 |
| 2016-02-19 | -50.66 |
| 2016-02-18 | -49.70 |
| 2016-02-17 | -51.02 |
| 2016-02-16 | -51.02 |
| 2016-02-15 | -55.36 |
| 2016-02-12 | -57.40 |
| 2016-02-11 | -55.96 |
| 2016-02-05 | -53.31 |
| 2016-02-04 | -53.91 |
| 2016-02-03 | -53.91 |
| 2016-02-02 | -54.51 |
| 2016-02-01 | -53.55 |
| 2016-01-29 | -53.19 |
| 2016-01-28 | -54.87 |
| 2016-01-27 | -54.99 |
| 2016-01-26 | -56.32 |
| 2016-01-25 | -54.75 |
| 2016-01-22 | -55.60 |
| 2016-01-21 | -55.72 |
| 2016-01-20 | -53.79 |
| 2016-01-19 | -52.11 |
| 2016-01-18 | -53.31 |
| 2016-01-15 | -52.35 |
| 2016-01-14 | -51.63 |
| 2016-01-13 | -51.50 |
| 2016-01-12 | -51.50 |
| 2016-01-11 | -48.86 |
| 2016-01-08 | -48.62 |
| 2016-01-07 | -50.78 |
| 2016-01-06 | -47.29 |
| 2016-01-05 | -47.65 |
| 2016-01-04 | -47.89 |
| 2015-12-31 | -45.25 |
| 2015-12-30 | -44.65 |
| 2015-12-29 | -44.65 |
| 2015-12-28 | -45.01 |
| 2015-12-24 | -44.53 |
| 2015-12-23 | -44.65 |
| 2015-12-22 | -45.49 |
| 2015-12-21 | -46.45 |
| 2015-12-18 | -47.17 |
| 2015-12-17 | -45.85 |
| 2015-12-16 | -46.45 |
| 2015-12-15 | -48.01 |
| 2015-12-14 | -46.45 |
| 2015-12-11 | -46.09 |
| 2015-12-10 | -45.85 |
| 2015-12-09 | -46.45 |
| 2015-12-08 | -44.40 |
| 2015-12-07 | -42.00 |
| 2015-12-04 | -41.64 |
| 2015-12-03 | -39.95 |
| 2015-12-02 | -39.83 |
| 2015-12-01 | -40.19 |
| 2015-11-30 | -39.83 |
| 2015-11-27 | -39.83 |
| 2015-11-26 | -37.67 |
| 2015-11-25 | -35.74 |
| 2015-11-24 | -35.62 |
| 2015-11-23 | -35.14 |
| 2015-11-20 | -34.18 |
| 2015-11-19 | -37.55 |
| 2015-11-18 | -42.24 |
| 2015-11-17 | -42.24 |
| 2015-11-16 | -42.24 |
| 2015-11-13 | -40.92 |
| 2015-11-12 | -39.23 |
| 2015-11-11 | -40.07 |
| 2015-11-10 | -39.59 |
| 2015-11-09 | -38.51 |
| 2015-11-06 | -39.47 |
| 2015-11-05 | -38.27 |
| 2015-11-04 | -37.79 |
| 2015-11-03 | -39.59 |
| 2015-11-02 | -40.31 |
| 2015-10-30 | -38.27 |
| 2015-10-29 | -38.63 |
| 2015-10-28 | -38.87 |
| 2015-10-27 | -37.18 |
| 2015-10-26 | -35.50 |
| 2015-10-23 | -37.18 |
| 2015-10-22 | -38.15 |
| 2015-10-20 | -37.18 |
| 2015-10-19 | -36.82 |
| 2015-10-16 | -36.34 |
| 2015-10-15 | -38.87 |
| 2015-10-14 | -41.04 |
| 2015-10-13 | -39.71 |
| 2015-10-12 | -38.75 |
| 2015-10-09 | -38.99 |
| 2015-10-08 | -40.31 |
| 2015-10-07 | -39.83 |
| 2015-10-06 | -45.49 |
| 2015-10-05 | -45.85 |
| 2015-10-02 | -46.09 |
| 2015-09-30 | -46.81 |
| 2015-09-29 | -46.69 |
| 2015-09-25 | -45.85 |
| 2015-09-24 | -46.45 |
| 2015-09-23 | -46.81 |
| 2015-09-22 | -45.01 |
| 2015-09-21 | -44.40 |
| 2015-09-18 | -43.92 |
| 2015-09-17 | -46.45 |
| 2015-09-16 | -46.69 |
| 2015-09-15 | -49.34 |
| 2015-09-14 | -48.86 |
| 2015-09-11 | -47.29 |
| 2015-09-10 | -47.17 |
| 2015-09-09 | -44.77 |
| 2015-09-08 | -47.53 |
| 2015-09-07 | -51.14 |
| 2015-09-04 | -52.59 |
| 2015-09-02 | -52.35 |
| 2015-09-01 | -51.02 |
| 2015-08-31 | -50.90 |
| 2015-08-28 | -47.89 |
| 2015-08-27 | -49.10 |
| 2015-08-26 | -51.99 |
| 2015-08-25 | -53.19 |
| 2015-08-24 | -54.63 |
| 2015-08-21 | -52.47 |
| 2015-08-20 | -49.82 |
| 2015-08-19 | -43.80 |
| 2015-08-18 | -42.84 |
| 2015-08-17 | -42.24 |
| 2015-08-14 | -41.64 |
| 2015-08-13 | -42.36 |
| 2015-08-12 | -41.64 |
| 2015-08-11 | -38.75 |
| 2015-08-10 | -39.47 |
| 2015-08-07 | -41.64 |
| 2015-08-06 | -42.12 |
| 2015-08-05 | -42.60 |
| 2015-08-04 | -42.48 |
| 2015-08-03 | -37.18 |
| 2015-07-31 | -34.78 |
| 2015-07-30 | -34.66 |
| 2015-07-29 | -36.22 |
| 2015-07-28 | -37.18 |
| 2015-07-27 | -35.74 |
| 2015-07-24 | -29.60 |
| 2015-07-23 | -26.84 |
| 2015-07-22 | -25.15 |
| 2015-07-21 | -25.03 |
| 2015-07-20 | -25.39 |
| 2015-07-17 | -26.72 |
| 2015-07-16 | -30.93 |
| 2015-07-15 | -31.29 |
| 2015-07-14 | -29.60 |
| 2015-07-13 | -28.52 |
| 2015-07-10 | -30.93 |
| 2015-07-09 | -31.29 |
| 2015-07-08 | -38.87 |
| 2015-07-07 | -37.06 |
| 2015-07-06 | -31.29 |
| 2015-07-03 | -23.95 |
| 2015-07-02 | -21.42 |
| 2015-06-30 | -20.70 |
| 2015-06-29 | -22.50 |
| 2015-06-26 | -17.57 |
| 2015-06-25 | -14.80 |
| 2015-06-24 | -14.32 |
| 2015-06-23 | -13.48 |
| 2015-06-22 | -12.64 |
| 2015-06-19 | -12.40 |
| 2015-06-18 | -12.28 |
| 2015-06-17 | -11.79 |
| 2015-06-16 | -11.67 |
| 2015-06-15 | -11.19 |
| 2015-06-12 | -11.55 |
| 2015-06-11 | -12.88 |
| 2015-06-10 | -12.15 |
| 2015-06-09 | -13.84 |
| 2015-06-08 | -9.51 |
| 2015-06-05 | -8.30 |
| 2015-06-04 | -9.87 |
| 2015-06-03 | -7.10 |
| 2015-06-02 | -5.78 |
| 2015-06-01 | -3.37 |
| 2015-05-29 | -6.02 |
| 2015-05-28 | -4.45 |
| 2015-05-27 | -1.57 |
| 2015-05-26 | -0.60 |
| 2015-05-22 | -5.48 |
| 2015-05-21 | -6.42 |
| 2015-05-20 | -4.65 |
| 2015-05-19 | -2.78 |
| 2015-05-18 | -1.72 |
| 2015-05-15 | -2.78 |
| 2015-05-14 | -1.95 |
| 2015-05-13 | -2.07 |
| 2015-05-12 | -4.42 |
| 2015-05-11 | -1.13 |
| 2015-05-08 | -5.12 |
| 2015-05-07 | -7.36 |
| 2015-05-06 | -1.95 |
| 2015-05-05 | -0.66 |
| 2015-05-04 | 2.27 |
| 2015-04-30 | 1.10 |
| 2015-04-29 | 2.86 |
| 2015-04-28 | 4.39 |
| 2015-04-27 | 8.03 |
| 2015-04-24 | 5.80 |
| 2015-04-23 | 6.97 |
| 2015-04-22 | 10.14 |
| 2015-04-21 | 2.98 |
| 2015-04-20 | -2.42 |
| 2015-04-17 | 5.68 |
| 2015-04-16 | 8.38 |
| 2015-04-15 | 7.91 |
| 2015-04-14 | 8.03 |
| 2015-04-13 | 16.72 |
| 2015-04-10 | 11.78 |
| 2015-04-09 | 4.97 |
| 2015-04-08 | 2.51 |
| 2015-04-02 | -5.12 |
| 2015-04-01 | -5.36 |
| 2015-03-31 | -11.23 |
| 2015-03-30 | -9.59 |
| 2015-03-27 | -15.46 |
| 2015-03-26 | -15.69 |
| 2015-03-25 | -13.81 |
| 2015-03-24 | -18.98 |
| 2015-03-23 | -20.86 |
| 2015-03-20 | -29.55 |
| 2015-03-19 | -29.31 |
| 2015-03-18 | -29.31 |
| 2015-03-17 | -29.08 |
| 2015-03-16 | -26.38 |
| 2015-03-13 | -28.49 |
| 2015-03-12 | -27.67 |
| 2015-03-11 | -28.14 |
| 2015-03-10 | -24.26 |
| 2015-03-09 | -22.38 |
| 2015-03-06 | -23.91 |
| 2015-03-05 | -25.44 |
| 2015-03-04 | -25.91 |
| 2015-03-03 | -23.68 |
| 2015-03-02 | -25.20 |
| 2015-02-27 | -32.60 |
| 2015-02-26 | -31.90 |
| 2015-02-25 | -33.30 |
| 2015-02-24 | -34.83 |
| 2015-02-23 | -33.42 |
| 2015-02-18 | -34.60 |
| 2015-02-17 | -35.89 |
| 2015-02-16 | -36.71 |
| 2015-02-13 | -37.18 |
| 2015-02-12 | -38.35 |
| 2015-02-11 | -37.41 |
| 2015-02-10 | -34.83 |
| 2015-02-09 | -34.48 |
| 2015-02-06 | -33.42 |
| 2015-02-05 | -32.84 |
| 2015-02-04 | -31.78 |
| 2015-02-03 | -31.90 |
| 2015-02-02 | -32.25 |
| 2015-01-30 | -29.78 |
| 2015-01-29 | -29.55 |
| 2015-01-28 | -29.20 |
| 2015-01-27 | -29.66 |
| 2015-01-26 | -29.90 |
| 2015-01-23 | -32.48 |
| 2015-01-22 | -30.84 |
| 2015-01-21 | -29.90 |
| 2015-01-20 | -27.90 |
| 2015-01-19 | -27.79 |
| 2015-01-16 | -26.61 |
| 2015-01-15 | -26.14 |
| 2015-01-14 | -26.73 |
| 2015-01-13 | -27.67 |
| 2015-01-12 | -27.43 |
| 2015-01-09 | -24.62 |
| 2015-01-08 | -25.32 |
| 2015-01-07 | -25.56 |
| 2015-01-06 | -25.32 |
| 2015-01-05 | -23.44 |
| 2015-01-02 | -25.79 |
| 2014-12-31 | -27.79 |
| 2014-12-30 | -27.67 |
| 2014-12-29 | -30.72 |
| 2014-12-24 | -29.90 |
| 2014-12-23 | -29.55 |
| 2014-12-22 | -30.60 |
| 2014-12-19 | -30.84 |
| 2014-12-18 | -34.24 |
| 2014-12-17 | -32.25 |
| 2014-12-16 | -31.66 |
| 2014-12-15 | -30.02 |
| 2014-12-12 | -31.07 |
| 2014-12-11 | -27.55 |
| 2014-12-10 | -24.15 |
| 2014-12-09 | -21.21 |
| 2014-12-08 | -12.99 |
| 2014-12-05 | -11.46 |
| 2014-12-04 | -11.00 |
| 2014-12-03 | -11.58 |
| 2014-12-02 | -11.70 |
| 2014-12-01 | -11.46 |
| 2014-11-28 | -6.53 |
| 2014-11-27 | -4.65 |
| 2014-11-26 | -5.01 |
| 2014-11-25 | -9.94 |
| 2014-11-24 | -9.23 |
| 2014-11-21 | -10.88 |
| 2014-11-20 | -9.94 |
| 2014-11-19 | -10.88 |
| 2014-11-18 | -8.53 |
| 2014-11-17 | -6.53 |
| 2014-11-14 | -6.77 |
| 2014-11-13 | -6.18 |
| 2014-11-12 | -6.06 |
| 2014-11-11 | -6.65 |
| 2014-11-10 | -6.18 |
| 2014-11-07 | -9.82 |
| 2014-11-06 | -10.64 |
| 2014-11-05 | -10.88 |
| 2014-11-04 | -7.82 |
| 2014-11-03 | -7.00 |
| 2014-10-31 | -8.53 |
| 2014-10-30 | -8.41 |
| 2014-10-29 | -9.12 |
| 2014-10-28 | -12.64 |
| 2014-10-27 | -11.82 |
| 2014-10-24 | -9.94 |
| 2014-10-23 | -11.35 |
| 2014-10-22 | -8.65 |
| 2014-10-21 | -6.77 |
| 2014-10-20 | -9.23 |
| 2014-10-17 | -11.70 |
| 2014-10-16 | -12.87 |
| 2014-10-15 | -13.46 |
| 2014-10-14 | -12.29 |
| 2014-10-13 | -11.00 |
| 2014-10-10 | -8.41 |
| 2014-10-09 | -7.24 |
| 2014-10-08 | -6.30 |
| 2014-10-07 | -5.24 |
| 2014-10-06 | -9.47 |
| 2014-10-03 | -8.88 |
| 2014-09-30 | -8.88 |
| 2014-09-29 | -7.00 |
| 2014-09-26 | -5.48 |
| 2014-09-25 | -4.42 |
| 2014-09-24 | -9.59 |
| 2014-09-23 | -5.36 |
| 2014-09-22 | -4.07 |
| 2014-09-19 | -1.37 |
| 2014-09-18 | -4.07 |
| 2014-09-17 | -4.54 |
| 2014-09-16 | -5.12 |
| 2014-09-15 | 2.16 |
| 2014-09-12 | 3.10 |
| 2014-09-11 | 4.50 |
| 2014-09-10 | 5.33 |
| 2014-09-08 | 7.09 |
| 2014-09-05 | 4.62 |
| 2014-09-04 | 2.16 |
| 2014-09-03 | 2.04 |
| 2014-09-02 | 0.39 |
| 2014-09-01 | -1.25 |
| 2014-08-29 | 0.75 |
| 2014-08-28 | 2.63 |
| 2014-08-27 | 2.98 |
| 2014-08-26 | 0.63 |
| 2014-08-25 | 6.85 |
| 2014-08-22 | 13.66 |
| 2014-08-21 | 10.14 |
| 2014-08-20 | 13.66 |
| 2014-08-19 | 16.01 |
| 2014-08-18 | 16.83 |
| 2014-08-15 | 15.66 |
| 2014-08-14 | 15.19 |
| 2014-08-13 | 11.43 |
| 2014-08-12 | 9.20 |
| 2014-08-11 | 6.62 |
| 2014-08-08 | 8.85 |
| 2014-08-07 | 9.44 |
| 2014-08-06 | 8.50 |
| 2014-08-05 | 8.03 |
| 2014-08-04 | 9.20 |
| 2014-08-01 | 6.97 |
| 2014-07-31 | 8.97 |
| 2014-07-30 | 7.32 |
| 2014-07-29 | 10.26 |
| 2014-07-28 | 12.37 |
| 2014-07-25 | 14.84 |
| 2014-07-24 | 13.90 |
| 2014-07-23 | 13.31 |
| 2014-07-22 | 15.19 |
| 2014-07-21 | 14.95 |
| 2014-07-18 | 18.83 |
| 2014-07-17 | 21.18 |
| 2014-07-16 | 21.65 |
| 2014-07-15 | 22.12 |
| 2014-07-14 | 20.00 |
| 2014-07-11 | 23.53 |
| 2014-07-10 | 23.53 |
| 2014-07-09 | 23.06 |
| 2014-07-08 | 24.47 |
| 2014-07-07 | 25.17 |
| 2014-07-04 | 26.34 |
| 2014-07-03 | 25.88 |
| 2014-07-02 | 20.94 |
| 2014-06-30 | 19.77 |
| 2014-06-27 | 19.06 |
| 2014-06-26 | 20.94 |
| 2014-06-25 | 21.65 |
| 2014-06-24 | 20.47 |
| 2014-06-23 | 20.94 |
| 2014-06-20 | 22.12 |
| 2014-06-19 | 22.82 |
| 2014-06-18 | 23.29 |
| 2014-06-17 | 25.41 |
| 2014-06-16 | 24.70 |
| 2014-06-13 | 26.34 |
| 2014-06-12 | 25.17 |
| 2014-06-11 | 24.94 |
| 2014-06-10 | 27.75 |
| 2014-06-09 | 25.17 |
| 2014-06-06 | 26.34 |
| 2014-06-05 | 29.16 |
| 2014-06-04 | 31.75 |
| 2014-06-03 | 35.27 |
| 2014-05-30 | 29.87 |
| 2014-05-29 | 30.34 |
| 2014-05-28 | 32.69 |
| 2014-05-27 | 33.39 |
| 2014-05-26 | 33.39 |
| 2014-05-23 | 36.21 |
| 2014-05-22 | 32.69 |
| 2014-05-21 | 23.62 |
| 2014-05-20 | 24.09 |
| 2014-05-19 | 19.90 |
| 2014-05-16 | 22.23 |
| 2014-05-15 | 25.48 |
| 2014-05-14 | 24.32 |
| 2014-05-13 | 25.48 |
| 2014-05-12 | 20.37 |
| 2014-05-09 | 18.05 |
| 2014-05-08 | 22.23 |
| 2014-05-07 | 26.88 |
| 2014-05-05 | 28.97 |
| 2014-05-02 | 27.34 |
| 2014-04-30 | 30.36 |
| 2014-04-29 | 28.97 |
| 2014-04-28 | 31.29 |
| 2014-04-25 | 32.45 |
| 2014-04-24 | 32.92 |
| 2014-04-23 | 34.31 |
| 2014-04-22 | 31.06 |
| 2014-04-17 | 29.20 |
| 2014-04-16 | 24.55 |
| 2014-04-15 | 21.53 |
| 2014-04-14 | 17.35 |
| 2014-04-11 | 22.46 |
| 2014-04-10 | 24.32 |
| 2014-04-09 | 27.11 |
| 2014-04-08 | 27.81 |
| 2014-04-07 | 30.59 |
| 2014-04-04 | 31.29 |
| 2014-04-03 | 30.36 |
| 2014-04-02 | 35.47 |
| 2014-04-01 | 32.45 |
| 2014-03-31 | 27.11 |
| 2014-03-28 | 31.29 |
| 2014-03-27 | 25.95 |
| 2014-03-26 | 32.69 |
| 2014-03-25 | 33.15 |
| 2014-03-24 | 36.87 |
| 2014-03-21 | 32.22 |
| 2014-03-20 | 40.35 |
| 2014-03-19 | 39.89 |
| 2014-03-18 | 40.12 |
| 2014-03-17 | 44.77 |
| 2014-03-14 | 44.07 |
| 2014-03-13 | 46.40 |
| 2014-03-12 | 49.88 |
| 2014-03-11 | 57.55 |
| 2014-03-10 | 58.25 |
| 2014-03-07 | 55.69 |
| 2014-03-06 | 57.08 |
| 2014-03-05 | 40.59 |
| 2014-03-04 | 41.05 |
| 2014-03-03 | 38.96 |
| 2014-02-28 | 38.73 |
| 2014-02-27 | 38.73 |
| 2014-02-26 | 33.61 |
| 2014-02-25 | 24.32 |
| 2014-02-24 | 29.90 |
| 2014-02-21 | 32.69 |
| 2014-02-20 | 31.06 |
| 2014-02-19 | 37.10 |
| 2014-02-18 | 42.68 |
| 2014-02-17 | 45.70 |
| 2014-02-14 | 43.61 |
| 2014-02-13 | 47.56 |
| 2014-02-12 | 45.23 |
| 2014-02-11 | 44.07 |
| 2014-02-10 | 45.93 |
| 2014-02-07 | 42.68 |
| 2014-02-06 | 40.35 |
| 2014-02-05 | 39.42 |
| 2014-02-04 | 41.52 |
| 2014-01-30 | 45.00 |
| 2014-01-29 | 45.00 |
| 2014-01-28 | 44.77 |
| 2014-01-27 | 45.47 |
| 2014-01-24 | 51.74 |
| 2014-01-23 | 59.87 |
| 2014-01-22 | 60.57 |
| 2014-01-21 | 58.01 |
| 2014-01-20 | 61.50 |
| 2014-01-17 | 69.87 |
| 2014-01-16 | 64.99 |
| 2014-01-15 | 57.78 |
| 2014-01-14 | 51.74 |
| 2014-01-13 | 53.83 |
| 2014-01-10 | 47.56 |
| 2014-01-09 | 46.40 |
| 2014-01-08 | 46.86 |
| 2014-01-07 | 43.84 |
| 2014-01-06 | 44.54 |
| 2014-01-03 | 45.47 |
| 2014-01-02 | 48.02 |
| 2013-12-31 | 45.23 |
| 2013-12-30 | 45.00 |
| 2013-12-27 | 46.40 |
| 2013-12-24 | 45.70 |
| 2013-12-23 | 45.47 |
| 2013-12-20 | 46.86 |
| 2013-12-19 | 50.81 |
| 2013-12-18 | 49.42 |
| 2013-12-17 | 45.93 |
| 2013-12-16 | 45.00 |
| 2013-12-13 | 46.86 |
| 2013-12-12 | 45.93 |
| 2013-12-11 | 49.88 |
| 2013-12-10 | 49.42 |
| 2013-12-09 | 51.74 |
| 2013-12-06 | 51.97 |
| 2013-12-05 | 52.20 |
| 2013-12-04 | 55.69 |
| 2013-12-03 | 51.74 |
| 2013-12-02 | 50.81 |
| 2013-11-29 | 52.44 |
| 2013-11-28 | 47.79 |
| 2013-11-27 | 39.89 |
| 2013-11-26 | 46.40 |
| 2013-11-25 | 44.77 |
| 2013-11-22 | 48.25 |
| 2013-11-21 | 50.58 |
| 2013-11-20 | 44.77 |
| 2013-11-19 | 42.21 |
| 2013-11-18 | 45.47 |
| 2013-11-15 | 29.43 |
| 2013-11-14 | 30.36 |
| 2013-11-13 | 27.34 |
| 2013-11-12 | 24.09 |
| 2013-11-11 | 20.83 |
| 2013-11-08 | 19.67 |
| 2013-11-07 | 24.32 |
| 2013-11-06 | 28.27 |
| 2013-11-05 | 25.71 |
| 2013-11-04 | 20.14 |
| 2013-11-01 | 22.69 |
| 2013-10-31 | 26.88 |
| 2013-10-30 | 24.09 |
| 2013-10-29 | 19.90 |
| 2013-10-28 | 31.29 |
| 2013-10-25 | 33.85 |
| 2013-10-24 | 34.78 |
| 2013-10-23 | 33.61 |
| 2013-10-22 | 31.29 |
| 2013-10-21 | 33.61 |
| 2013-10-18 | 33.61 |
| 2013-10-17 | 31.52 |
| 2013-10-16 | 33.15 |
| 2013-10-15 | 37.80 |
| 2013-10-11 | 33.15 |
| 2013-10-10 | 31.06 |
| 2013-10-09 | 31.06 |
| 2013-10-08 | 30.83 |
| 2013-10-07 | 33.15 |
| 2013-10-04 | 29.20 |
| 2013-10-03 | 25.71 |
| 2013-10-02 | 24.78 |
| 2013-09-30 | 20.83 |
| 2013-09-27 | 20.83 |
| 2013-09-26 | 22.46 |
| 2013-09-25 | 20.14 |
| 2013-09-24 | 22.93 |
| 2013-09-23 | 22.00 |
| 2013-09-19 | 17.35 |
| 2013-09-18 | 20.60 |
| 2013-09-17 | 16.88 |
| 2013-09-16 | 6.89 |
| 2013-09-13 | 2.94 |
| 2013-09-12 | 3.52 |
| 2013-09-11 | -0.20 |
| 2013-09-10 | 1.78 |
| 2013-09-09 | 2.13 |
| 2013-09-06 | -14.95 |
| 2013-09-05 | -10.07 |
| 2013-09-04 | -8.21 |
| 2013-09-03 | -6.59 |
| 2013-09-02 | -7.05 |
| 2013-08-30 | -5.89 |
| 2013-08-29 | -6.35 |
| 2013-08-28 | -9.14 |
| 2013-08-27 | -3.45 |
| 2013-08-26 | 1.20 |
| 2013-08-23 | 1.66 |
| 2013-08-22 | -2.17 |
| 2013-08-21 | 2.59 |
| 2013-08-20 | 3.64 |
| 2013-08-19 | 8.87 |
| 2013-08-16 | 7.36 |
| 2013-08-15 | 10.84 |
| 2013-08-13 | 9.22 |
| 2013-08-12 | 6.31 |
| 2013-08-09 | 9.33 |
| 2013-08-08 | 5.61 |
| 2013-08-07 | 10.49 |
| 2013-08-06 | 9.22 |
| 2013-08-05 | 4.92 |
| 2013-08-02 | 7.36 |
| 2013-08-01 | 12.70 |
| 2013-07-31 | 14.21 |
| 2013-07-30 | 15.72 |
| 2013-07-29 | 16.07 |
| 2013-07-26 | 21.76 |
| 2013-07-25 | 20.60 |
| 2013-07-24 | 28.27 |
| 2013-07-23 | 26.18 |
| 2013-07-22 | 22.00 |
| 2013-07-19 | 17.35 |
| 2013-07-18 | 26.41 |
| 2013-07-17 | 33.38 |
| 2013-07-16 | 39.19 |
| 2013-07-15 | 38.26 |
| 2013-07-12 | 39.66 |
| 2013-07-11 | 35.01 |
| 2013-07-10 | 33.38 |
| 2013-07-09 | 36.64 |
| 2013-07-08 | 38.49 |
| 2013-07-05 | 35.24 |
| 2013-07-04 | 39.19 |
| 2013-07-03 | 42.91 |
| 2013-07-02 | 48.49 |
| 2013-06-28 | 40.12 |
| 2013-06-27 | 35.24 |
| 2013-06-26 | 30.36 |
| 2013-06-25 | 16.42 |
| 2013-06-24 | 24.32 |
| 2013-06-21 | 29.43 |
| 2013-06-20 | 27.57 |
| 2013-06-19 | 32.92 |
| 2013-06-18 | 24.32 |
| 2013-06-17 | 22.00 |
| 2013-06-14 | 21.53 |
| 2013-06-13 | 18.05 |
| 2013-06-11 | 15.84 |
| 2013-06-10 | 20.83 |
| 2013-06-07 | 22.23 |
| 2013-06-06 | 20.37 |
| 2013-06-05 | 22.00 |
| 2013-06-04 | 21.76 |
| 2013-06-03 | 22.00 |
| 2013-05-31 | 22.69 |
| 2013-05-30 | 18.98 |
| 2013-05-29 | 16.07 |
| 2013-05-28 | 16.65 |
| 2013-05-27 | 11.07 |
| 2013-05-24 | 3.17 |
| 2013-05-23 | 4.45 |
| 2013-05-22 | 4.57 |
| 2013-05-21 | 3.75 |
| 2013-05-20 | 6.75 |
| 2013-05-16 | 5.60 |
| 2013-05-15 | -1.55 |
| 2013-05-14 | -5.47 |
| 2013-05-13 | -7.77 |
| 2013-05-10 | -3.62 |
| 2013-05-09 | -0.63 |
| 2013-05-08 | 2.60 |
| 2013-05-07 | 2.03 |
| 2013-05-06 | 2.37 |
| 2013-05-03 | 2.49 |
| 2013-05-02 | -1.20 |
| 2013-04-30 | -3.16 |
| 2013-04-29 | -3.51 |
| 2013-04-26 | -5.01 |
| 2013-04-25 | -2.93 |
| 2013-04-24 | -5.01 |
| 2013-04-23 | -4.20 |
| 2013-04-22 | -5.70 |
| 2013-04-19 | -5.35 |
| 2013-04-18 | -11.69 |
| 2013-04-17 | -10.08 |
| 2013-04-16 | -8.35 |
| 2013-04-15 | -5.24 |
| 2013-04-12 | -4.08 |
| 2013-04-11 | -3.62 |
| 2013-04-10 | -6.74 |
| 2013-04-09 | -10.19 |
| 2013-04-08 | -14.46 |
| 2013-04-05 | -14.00 |
| 2013-04-03 | -8.70 |
| 2013-04-02 | -3.51 |
| 2013-03-28 | -3.62 |
| 2013-03-27 | 2.60 |
| 2013-03-26 | 2.14 |
| 2013-03-25 | 4.45 |
| 2013-03-22 | 3.06 |
| 2013-03-21 | 5.25 |
| 2013-03-20 | 0.30 |
| 2013-03-19 | -1.09 |
| 2013-03-18 | -3.51 |
| 2013-03-15 | 0.87 |
| 2013-03-14 | -3.97 |
| 2013-03-13 | -4.31 |
| 2013-03-12 | -5.35 |
| 2013-03-11 | -3.16 |
| 2013-03-08 | -0.16 |
| 2013-03-07 | 5.37 |
| 2013-03-06 | 6.87 |
| 2013-03-05 | 4.68 |
| 2013-03-04 | 2.60 |
| 2013-03-01 | 0.76 |
| 2013-02-28 | -0.86 |
| 2013-02-27 | -5.47 |
| 2013-02-26 | -11.92 |
| 2013-02-25 | -5.70 |
| 2013-02-22 | -4.31 |
| 2013-02-21 | -4.55 |
| 2013-02-20 | -4.20 |
| 2013-02-19 | -3.28 |
| 2013-02-18 | 1.91 |
| 2013-02-15 | 4.33 |
| 2013-02-14 | 2.03 |
| 2013-02-08 | -3.16 |
| 2013-02-07 | -4.31 |
| 2013-02-06 | -3.16 |
| 2013-02-05 | -8.23 |
| 2013-02-04 | -4.43 |
| 2013-02-01 | -5.24 |
| 2013-01-31 | -9.27 |
| 2013-01-30 | -13.54 |
| 2013-01-29 | -14.69 |
| 2013-01-28 | -14.58 |
| 2013-01-25 | -13.77 |
| 2013-01-24 | -12.04 |
| 2013-01-23 | -13.19 |
| 2013-01-22 | -11.58 |
| 2013-01-21 | -18.73 |
| 2013-01-18 | -17.57 |
| 2013-01-17 | -19.53 |
| 2013-01-16 | -17.57 |
| 2013-01-15 | -17.23 |
| 2013-01-14 | -16.53 |
| 2013-01-11 | -18.15 |
| 2013-01-10 | -16.42 |
| 2013-01-09 | -14.69 |
| 2013-01-08 | -18.61 |
| 2013-01-07 | -16.19 |
| 2013-01-04 | -19.42 |
| 2013-01-03 | -16.53 |
| 2013-01-02 | -15.96 |
| 2012-12-31 | -20.22 |
| 2012-12-28 | -22.18 |
| 2012-12-27 | -22.18 |
| 2012-12-24 | -21.61 |
| 2012-12-21 | -21.15 |
| 2012-12-20 | -21.15 |
| 2012-12-19 | -20.69 |
| 2012-12-18 | -21.61 |
| 2012-12-17 | -19.76 |
| 2012-12-14 | -21.61 |
| 2012-12-13 | -22.41 |
| 2012-12-12 | -22.53 |
| 2012-12-11 | -25.64 |
| 2012-12-10 | -25.41 |
| 2012-12-07 | -26.33 |
| 2012-12-06 | -25.07 |
| 2012-12-05 | -24.60 |
| 2012-12-04 | -25.30 |
| 2012-12-03 | -25.64 |
| 2012-11-30 | -22.30 |
| 2012-11-29 | -26.91 |
| 2012-11-28 | -26.80 |
| 2012-11-27 | -27.60 |
| 2012-11-26 | -27.03 |
| 2012-11-23 | -30.95 |
| 2012-11-22 | -30.83 |
| 2012-11-21 | -30.37 |
| 2012-11-20 | -30.71 |
| 2012-11-19 | -32.91 |
| 2012-11-16 | -33.02 |
| 2012-11-15 | -31.98 |
| 2012-11-14 | -32.10 |
| 2012-11-13 | -32.79 |
| 2012-11-12 | -30.83 |
| 2012-11-09 | -33.71 |
| 2012-11-08 | -32.79 |
| 2012-11-07 | -30.25 |
| 2012-11-06 | -30.71 |
| 2012-11-05 | -33.14 |
| 2012-11-02 | -33.25 |
| 2012-11-01 | -32.91 |
| 2012-10-31 | -35.10 |
| 2012-10-30 | -37.86 |
| 2012-10-29 | -40.86 |
| 2012-10-26 | -42.36 |
| 2012-10-25 | -41.78 |
| 2012-10-24 | -41.55 |
| 2012-10-22 | -42.36 |
| 2012-10-19 | -41.90 |
| 2012-10-18 | -42.01 |
| 2012-10-17 | -39.94 |
| 2012-10-16 | -38.78 |
| 2012-10-15 | -38.09 |
| 2012-10-12 | -40.97 |
| 2012-10-11 | -42.70 |
| 2012-10-10 | -43.63 |
| 2012-10-09 | -42.13 |
| 2012-10-08 | -42.93 |
| 2012-10-05 | -43.63 |
| 2012-10-04 | -45.93 |
| 2012-10-03 | -46.05 |
| 2012-09-28 | -46.39 |
| 2012-09-27 | -48.12 |
| 2012-09-26 | -49.85 |
| 2012-09-25 | -49.28 |
| 2012-09-24 | -49.51 |
| 2012-09-21 | -49.51 |
| 2012-09-20 | -48.93 |
| 2012-09-19 | -48.58 |
| 2012-09-18 | -48.93 |
| 2012-09-17 | -47.20 |
| 2012-09-14 | -47.78 |
| 2012-09-13 | -48.12 |
| 2012-09-12 | -48.12 |
| 2012-09-11 | -47.20 |
| 2012-09-10 | -49.85 |
| 2012-09-07 | -51.93 |
| 2012-09-06 | -51.24 |
| 2012-09-05 | -49.85 |
| 2012-09-04 | -49.28 |
| 2012-09-03 | -48.35 |
| 2012-08-31 | -50.20 |
| 2012-08-30 | -49.85 |
| 2012-08-29 | -48.81 |
| 2012-08-28 | -48.01 |
| 2012-08-27 | -48.01 |
| 2012-08-24 | -47.89 |
| 2012-08-23 | -48.24 |
| 2012-08-22 | -48.35 |
| 2012-08-21 | -48.12 |
| 2012-08-20 | -47.66 |
| 2012-08-17 | -50.31 |
| 2012-08-16 | -52.50 |
| 2012-08-15 | -53.89 |
| 2012-08-14 | -53.77 |
| 2012-08-13 | -55.39 |
| 2012-08-10 | -55.73 |
| 2012-08-09 | -57.92 |
| 2012-08-08 | -60.00 |
| 2012-08-07 | -58.50 |
| 2012-08-06 | -59.07 |
| 2012-08-03 | -57.35 |
| 2012-08-02 | -55.50 |
| 2012-08-01 | -54.00 |
| 2012-07-31 | -53.19 |
| 2012-07-30 | -54.00 |
| 2012-07-27 | -54.92 |
| 2012-07-26 | -54.00 |
| 2012-07-25 | -54.92 |
| 2012-07-24 | -54.00 |
| 2012-07-23 | -54.00 |
| 2012-07-20 | -53.31 |
| 2012-07-19 | -52.85 |
| 2012-07-18 | -53.66 |
| 2012-07-17 | -52.73 |
| 2012-07-16 | -52.39 |
| 2012-07-13 | -53.31 |
| 2012-07-12 | -53.77 |
| 2012-07-11 | -52.85 |
| 2012-07-10 | -52.39 |
| 2012-07-09 | -52.39 |
| 2012-07-06 | -52.04 |
| 2012-07-05 | -51.58 |
| 2012-07-04 | -50.89 |
| 2012-07-03 | -50.66 |
| 2012-06-29 | -52.27 |
| 2012-06-28 | -53.89 |
| 2012-06-27 | -52.50 |
| 2012-06-26 | -52.85 |
| 2012-06-25 | -52.73 |
| 2012-06-22 | -52.39 |
| 2012-06-21 | -52.62 |
| 2012-06-20 | -50.77 |
| 2012-06-19 | -49.04 |
| 2012-06-18 | -48.47 |
| 2012-06-15 | -48.93 |
| 2012-06-14 | -51.00 |
| 2012-06-13 | -50.08 |
| 2012-06-12 | -51.58 |
| 2012-06-11 | -52.16 |
| 2012-06-08 | -54.12 |
| 2012-06-07 | -53.89 |
| 2012-06-06 | -53.89 |
| 2012-06-05 | -53.89 |
| 2012-06-04 | -53.89 |
| 2012-06-01 | -53.89 |
| 2012-05-31 | -52.73 |
| 2012-05-30 | -52.85 |
| 2012-05-29 | -52.85 |
| 2012-05-28 | -53.54 |
| 2012-05-25 | -53.19 |
| 2012-05-24 | -52.16 |
| 2012-05-23 | -51.70 |
| 2012-05-22 | -50.20 |
| 2012-05-21 | -52.27 |
| 2012-05-18 | -52.27 |
| 2012-05-17 | -52.16 |
| 2012-05-16 | -53.07 |
| 2012-05-15 | -49.43 |
| 2012-05-14 | -50.23 |
| 2012-05-11 | -51.36 |
| 2012-05-10 | -49.55 |
| 2012-05-09 | -49.55 |
| 2012-05-08 | -48.18 |
| 2012-05-07 | -47.95 |
| 2012-05-04 | -46.48 |
| 2012-05-03 | -48.52 |
| 2012-05-02 | -51.02 |
| 2012-04-30 | -51.14 |
| 2012-04-27 | -52.61 |
| 2012-04-26 | -53.07 |
| 2012-04-25 | -52.05 |
| 2012-04-24 | -53.07 |
| 2012-04-23 | -51.70 |
| 2012-04-20 | -50.23 |
| 2012-04-19 | -52.27 |
| 2012-04-18 | -51.59 |
| 2012-04-17 | -52.39 |
| 2012-04-16 | -50.57 |
| 2012-04-13 | -50.23 |
| 2012-04-12 | -52.27 |
| 2012-04-11 | -54.09 |
| 2012-04-10 | -52.84 |
| 2012-04-05 | -53.18 |
| 2012-04-03 | -51.70 |
| 2012-04-02 | -52.39 |
| 2012-03-30 | -51.36 |
| 2012-03-29 | -52.73 |
| 2012-03-28 | -52.73 |
| 2012-03-27 | -53.41 |
| 2012-03-26 | -52.61 |
| 2012-03-23 | -52.39 |
| 2012-03-22 | -52.27 |
| 2012-03-21 | -51.36 |
| 2012-03-20 | -50.57 |
| 2012-03-19 | -47.27 |
| 2012-03-16 | -46.70 |
| 2012-03-15 | -47.16 |
| 2012-03-14 | -48.86 |
| 2012-03-13 | -48.18 |
| 2012-03-12 | -50.45 |
| 2012-03-09 | -49.66 |
| 2012-03-08 | -50.68 |
| 2012-03-07 | -52.95 |
| 2012-03-06 | -52.50 |
| 2012-03-05 | -51.82 |
| 2012-03-02 | -50.80 |
| 2012-03-01 | -50.23 |
| 2012-02-29 | -48.98 |
| 2012-02-28 | -49.77 |
| 2012-02-27 | -50.34 |
| 2012-02-24 | -51.25 |
| 2012-02-23 | -54.77 |
| 2012-02-22 | -55.34 |
| 2012-02-21 | -55.68 |
| 2012-02-20 | -56.93 |
| 2012-02-17 | -57.16 |
| 2012-02-16 | -57.16 |
| 2012-02-15 | -56.93 |
| 2012-02-14 | -59.43 |
| 2012-02-13 | -59.77 |
| 2012-02-10 | -59.77 |
| 2012-02-09 | -58.86 |
| 2012-02-08 | -60.45 |
| 2012-02-07 | -60.80 |
| 2012-02-06 | -62.61 |
| 2012-02-03 | -61.82 |
| 2012-02-02 | -64.20 |
| 2012-02-01 | -64.66 |
| 2012-01-31 | -63.64 |
| 2012-01-30 | -65.91 |
| 2012-01-27 | -64.66 |
| 2012-01-26 | -68.07 |
| 2012-01-20 | -68.86 |
| 2012-01-19 | -69.32 |
| 2012-01-18 | -69.32 |
| 2012-01-17 | -70.23 |
| 2012-01-16 | -70.45 |
| 2012-01-13 | -72.61 |
| 2012-01-12 | -72.73 |
| 2012-01-11 | -72.73 |
| 2012-01-10 | -72.39 |
| 2012-01-09 | -73.64 |
| 2012-01-06 | -75.11 |
| 2012-01-05 | -75.11 |
| 2012-01-04 | -74.66 |
| 2012-01-03 | -74.77 |
| 2011-12-30 | -74.89 |
| 2011-12-29 | -74.89 |
| 2011-12-28 | -74.66 |
| 2011-12-23 | -74.55 |
| 2011-12-22 | -74.66 |
| 2011-12-21 | -74.55 |
| 2011-12-20 | -75.00 |
| 2011-12-19 | -73.98 |
| 2011-12-16 | -73.52 |
| 2011-12-15 | -73.30 |
| 2011-12-14 | -73.07 |
| 2011-12-13 | -72.61 |
| 2011-12-12 | -71.82 |
| 2011-12-09 | -72.05 |
| 2011-12-08 | -71.82 |
| 2011-12-07 | -71.59 |
| 2011-12-06 | -71.70 |
| 2011-12-05 | -71.36 |
| 2011-12-02 | -71.59 |
| 2011-12-01 | -71.59 |
| 2011-11-30 | -72.61 |
| 2011-11-29 | -71.36 |
| 2011-11-28 | -72.27 |
| 2011-11-25 | -72.73 |
| 2011-11-24 | -72.50 |
| 2011-11-23 | -72.61 |
| 2011-11-22 | -72.27 |
| 2011-11-21 | -71.82 |
| 2011-11-18 | -72.16 |
| 2011-11-17 | -71.36 |
| 2011-11-16 | -72.73 |
| 2011-11-15 | -72.61 |
| 2011-11-14 | -72.84 |
| 2011-11-11 | -72.50 |
| 2011-11-10 | -72.16 |
| 2011-11-09 | -70.34 |
| 2011-11-08 | -70.11 |
| 2011-11-07 | -70.45 |
| 2011-11-04 | -70.00 |
| 2011-11-03 | -71.93 |
| 2011-11-02 | -72.50 |
| 2011-11-01 | -72.16 |
| 2011-10-31 | -70.23 |
| 2011-10-28 | -71.82 |
| 2011-10-27 | -69.89 |
| 2011-10-26 | -72.16 |
| 2011-10-25 | -72.73 |
| 2011-10-24 | -74.20 |
| 2011-10-21 | -75.00 |
| 2011-10-20 | -75.34 |
| 2011-10-19 | -74.55 |
| 2011-10-18 | -75.80 |
| 2011-10-17 | -74.43 |
| 2011-10-14 | -75.57 |
| 2011-10-13 | -77.61 |
| 2011-10-12 | -78.52 |
| 2011-10-11 | -79.55 |
| 2011-10-10 | -79.20 |
| 2011-10-07 | -78.64 |
| 2011-10-06 | -79.43 |
| 2011-10-04 | -79.20 |
| 2011-10-03 | -79.09 |
| 2011-09-30 | -77.73 |
| 2011-09-28 | -76.82 |
| 2011-09-27 | -77.16 |
| 2011-09-26 | -76.93 |
| 2011-09-23 | -76.70 |
| 2011-09-22 | -76.36 |
| 2011-09-21 | -74.66 |
| 2011-09-20 | -73.30 |
| 2011-09-19 | -72.95 |
| 2011-09-16 | -71.36 |
| 2011-09-15 | -72.16 |
| 2011-09-14 | -72.50 |
| 2011-09-12 | -70.68 |
| 2011-09-09 | -68.64 |
| 2011-09-08 | -67.73 |
| 2011-09-07 | -67.16 |
| 2011-09-06 | -66.14 |
| 2011-09-05 | -65.68 |
| 2011-09-02 | -65.00 |
| 2011-09-01 | -65.00 |
| 2011-08-31 | -65.34 |
| 2011-08-30 | -66.82 |
| 2011-08-29 | -66.70 |
| 2011-08-26 | -66.59 |
| 2011-08-25 | -65.80 |
| 2011-08-24 | -66.14 |
| 2011-08-23 | -65.91 |
| 2011-08-22 | -65.68 |
| 2011-08-19 | -65.11 |
| 2011-08-18 | -63.75 |
| 2011-08-17 | -64.77 |
| 2011-08-16 | -64.20 |
| 2011-08-15 | -63.75 |
| 2011-08-12 | -63.30 |
| 2011-08-11 | -64.89 |
| 2011-08-10 | -64.66 |
| 2011-08-09 | -65.57 |
| 2011-08-08 | -66.93 |
| 2011-08-05 | -62.73 |
| 2011-08-04 | -60.45 |
| 2011-08-03 | -60.11 |
| 2011-08-02 | -59.20 |
| 2011-08-01 | -60.91 |
| 2011-07-29 | -62.05 |
| 2011-07-28 | -59.66 |
| 2011-07-27 | -59.66 |
| 2011-07-26 | -60.68 |
| 2011-07-25 | -61.14 |
| 2011-07-22 | -62.05 |
| 2011-07-21 | -65.34 |
| 2011-07-20 | -66.48 |
| 2011-07-19 | -68.86 |
| 2011-07-18 | -69.09 |
| 2011-07-15 | -67.61 |
| 2011-07-14 | -66.48 |
| 2011-07-13 | -65.91 |
| 2011-07-12 | -64.77 |
| 2011-07-11 | -69.43 |
| 2011-07-08 | -68.86 |
| 2011-07-07 | -69.55 |
| 2011-07-06 | -69.09 |
| 2011-07-05 | -68.75 |
| 2011-07-04 | -68.75 |
| 2011-06-30 | -68.75 |
| 2011-06-29 | -68.86 |
| 2011-06-28 | -69.09 |
| 2011-06-27 | -69.20 |
| 2011-06-24 | -68.75 |
| 2011-06-23 | -69.89 |
| 2011-06-22 | -69.66 |
| 2011-06-21 | -69.66 |
| 2011-06-20 | -69.66 |
| 2011-06-17 | -68.75 |
| 2011-06-16 | -68.75 |
| 2011-06-15 | -68.64 |
| 2011-06-14 | -67.95 |
| 2011-06-13 | -67.61 |
| 2011-06-10 | -68.52 |
| 2011-06-09 | -68.64 |
| 2011-06-08 | -68.64 |
| 2011-06-07 | -68.18 |
| 2011-06-03 | -67.61 |
| 2011-06-02 | -68.07 |
| 2011-06-01 | -67.61 |
| 2011-05-31 | -68.07 |
| 2011-05-30 | -67.61 |
| 2011-05-27 | -68.18 |
| 2011-05-26 | -68.52 |
| 2011-05-25 | -68.41 |
| 2011-05-24 | -68.64 |
| 2011-05-23 | -68.18 |
| 2011-05-20 | -67.95 |
| 2011-05-19 | -68.18 |
| 2011-05-18 | -67.73 |
| 2011-05-17 | -68.64 |
| 2011-05-16 | -67.27 |
| 2011-05-13 | -66.14 |
| 2011-05-12 | -66.14 |
| 2011-05-11 | -66.14 |
| 2011-05-09 | -66.02 |
| 2011-05-06 | -66.36 |
| 2011-05-05 | -65.80 |
| 2011-05-04 | -65.34 |
| 2011-05-03 | -66.14 |
| 2011-04-29 | -65.80 |
| 2011-04-28 | -65.91 |
| 2011-04-27 | -66.36 |
| 2011-04-26 | -66.02 |
| 2011-04-21 | -67.16 |
| 2011-04-20 | -64.89 |
| 2011-04-19 | -64.32 |
| 2011-04-18 | -64.77 |
| 2011-04-15 | -65.91 |
| 2011-04-14 | -66.25 |
| 2011-04-13 | -66.14 |
| 2011-04-12 | -66.48 |
| 2011-04-11 | -64.89 |
| 2011-04-08 | -65.91 |
| 2011-04-07 | -66.25 |
| 2011-04-06 | -65.91 |
| 2011-04-04 | -66.48 |
| 2011-04-01 | -65.91 |
| 2011-03-31 | -66.14 |
| 2011-03-30 | -65.91 |
| 2011-03-29 | -65.68 |
| 2011-03-28 | -65.80 |
| 2011-03-25 | -66.25 |
| 2011-03-24 | -65.91 |
| 2011-03-23 | -66.25 |
| 2011-03-22 | -66.25 |
| 2011-03-21 | -66.82 |
| 2011-03-18 | -67.39 |
| 2011-03-17 | -65.45 |
| 2011-03-16 | -63.98 |
| 2011-03-15 | -64.09 |
| 2011-03-14 | -64.09 |
| 2011-03-11 | -64.20 |
| 2011-03-10 | -63.07 |
| 2011-03-09 | -63.30 |
| 2011-03-08 | -63.64 |
| 2011-03-07 | -63.98 |
| 2011-03-04 | -64.20 |
| 2011-03-03 | -64.20 |
| 2011-03-02 | -63.64 |
| 2011-03-01 | -63.41 |
| 2011-02-28 | -62.95 |
| 2011-02-25 | -63.64 |
| 2011-02-24 | -63.52 |
| 2011-02-23 | -62.27 |
| 2011-02-22 | -61.25 |
| 2011-02-21 | -63.64 |
| 2011-02-18 | -63.30 |
| 2011-02-17 | -63.52 |
| 2011-02-16 | -63.98 |
| 2011-02-15 | -63.64 |
| 2011-02-14 | -63.07 |
| 2011-02-11 | -62.73 |
| 2011-02-10 | -62.61 |
| 2011-02-09 | -62.39 |
| 2011-02-08 | -62.05 |
| 2011-02-07 | -62.05 |
| 2011-02-02 | -61.14 |
| 2011-02-01 | -62.50 |
| 2011-01-31 | -62.50 |
| 2011-01-28 | -62.16 |
| 2011-01-27 | -61.59 |
| 2011-01-26 | -61.59 |
| 2011-01-25 | -60.80 |
| 2011-01-24 | -62.16 |
| 2011-01-21 | -61.48 |
| 2011-01-20 | -61.36 |
| 2011-01-19 | -60.45 |
| 2011-01-18 | -61.93 |
| 2011-01-17 | -60.91 |
| 2011-01-14 | -60.80 |
| 2011-01-13 | -60.23 |
| 2011-01-12 | -59.77 |
| 2011-01-11 | -59.32 |
| 2011-01-10 | -59.09 |
| 2011-01-07 | -59.89 |
| 2011-01-06 | -60.91 |
| 2011-01-05 | -62.05 |
| 2011-01-04 | -61.25 |
| 2011-01-03 | -62.16 |
| 2010-12-31 | -61.02 |
| 2010-12-30 | -61.36 |
| 2010-12-29 | -61.02 |
| 2010-12-28 | -61.93 |
| 2010-12-24 | -62.27 |
| 2010-12-23 | -62.27 |
| 2010-12-22 | -61.36 |
| 2010-12-21 | -60.91 |
| 2010-12-20 | -60.00 |
| 2010-12-17 | -60.23 |
| 2010-12-16 | -59.89 |
| 2010-12-15 | -59.66 |
| 2010-12-14 | -59.09 |
| 2010-12-13 | -59.09 |
| 2010-12-10 | -59.43 |
| 2010-12-09 | -58.64 |
| 2010-12-08 | -58.52 |
| 2010-12-07 | -58.64 |
| 2010-12-06 | -58.18 |
| 2010-12-03 | -59.32 |
| 2010-12-02 | -59.32 |
| 2010-12-01 | -59.43 |
| 2010-11-30 | -59.09 |
| 2010-11-29 | -59.32 |
| 2010-11-26 | -58.52 |
| 2010-11-25 | -58.52 |
| 2010-11-24 | -58.52 |
| 2010-11-23 | -59.55 |
| 2010-11-22 | -58.52 |
| 2010-11-19 | -59.09 |
| 2010-11-18 | -59.32 |
| 2010-11-17 | -60.00 |
| 2010-11-16 | -59.66 |
| 2010-11-15 | -59.77 |
| 2010-11-12 | -60.34 |
| 2010-11-11 | -59.55 |
| 2010-11-10 | -57.95 |
| 2010-11-09 | -58.18 |
| 2010-11-08 | -58.52 |
| 2010-11-05 | -59.09 |
| 2010-11-04 | -59.32 |
| 2010-11-03 | -59.20 |
| 2010-11-02 | -59.66 |
| 2010-11-01 | -59.20 |
| 2010-10-29 | -59.66 |
| 2010-10-28 | -59.55 |
| 2010-10-27 | -59.66 |
| 2010-10-26 | -59.66 |
| 2010-10-25 | -59.66 |
| 2010-10-22 | -59.66 |
| 2010-10-21 | -59.09 |
| 2010-10-20 | -59.09 |
| 2010-10-19 | -58.52 |
| 2010-10-18 | -58.52 |
| 2010-10-15 | -58.41 |
| 2010-10-14 | -57.39 |
| 2010-10-13 | -57.16 |
| 2010-10-12 | -56.82 |
| 2010-10-11 | -58.18 |
| 2010-10-08 | -57.73 |
| 2010-10-07 | -56.70 |
| 2010-10-06 | -57.39 |
| 2010-10-05 | -57.84 |
| 2010-10-04 | -58.52 |
| 2010-09-30 | -59.09 |
| 2010-09-29 | -59.20 |
| 2010-09-28 | -59.09 |
| 2010-09-27 | -59.09 |
| 2010-09-24 | -59.09 |
| 2010-09-22 | -58.86 |
| 2010-09-21 | -59.32 |
| 2010-09-20 | -59.32 |
| 2010-09-17 | -58.18 |
| 2010-09-16 | -58.75 |
| 2010-09-15 | -59.09 |
| 2010-09-14 | -58.75 |
| 2010-09-13 | -59.09 |
| 2010-09-10 | -59.32 |
| 2010-09-09 | -58.52 |
| 2010-09-08 | -58.18 |
| 2010-09-07 | -59.09 |
| 2010-09-06 | -57.95 |
| 2010-09-03 | -59.09 |
| 2010-09-02 | -56.36 |
| 2010-09-01 | -56.82 |
| 2010-08-31 | -58.98 |
| 2010-08-30 | -59.20 |
| 2010-08-27 | -61.36 |
| 2010-08-26 | -58.52 |
| 2010-08-25 | -58.64 |
| 2010-08-24 | -59.32 |
| 2010-08-23 | -60.23 |
| 2010-08-20 | -60.23 |
| 2010-08-19 | -59.09 |
| 2010-08-18 | -58.07 |
| 2010-08-17 | -58.07 |
| 2010-08-16 | -57.95 |
| 2010-08-13 | -59.89 |
| 2010-08-12 | -59.09 |
| 2010-08-11 | -59.66 |
| 2010-08-10 | -58.18 |
| 2010-08-09 | -58.30 |
| 2010-08-06 | -57.50 |
| 2010-08-05 | -57.95 |
| 2010-08-04 | -57.95 |
| 2010-08-03 | -58.07 |
| 2010-08-02 | -57.27 |
| 2010-07-30 | -56.82 |
| 2010-07-29 | -59.09 |
| 2010-07-28 | -59.09 |
| 2010-07-27 | -59.09 |
| 2010-07-26 | -59.09 |
| 2010-07-23 | -57.39 |
| 2010-07-22 | -59.09 |
| 2010-07-21 | -57.95 |
| 2010-07-20 | -57.39 |
| 2010-07-19 | -57.39 |
| 2010-07-16 | -57.39 |
| 2010-07-15 | -57.95 |
| 2010-07-14 | -56.82 |
| 2010-07-13 | -57.73 |
| 2010-07-12 | -57.61 |
| 2010-07-09 | -57.84 |
| 2010-07-08 | -57.84 |
| 2010-07-07 | -57.84 |
| 2010-07-06 | -57.39 |
| 2010-07-05 | -59.09 |
| 2010-07-02 | -59.09 |
| 2010-06-30 | -58.52 |
| 2010-06-29 | -58.52 |
| 2010-06-28 | -57.84 |
| 2010-06-25 | -56.25 |
| 2010-06-24 | -56.25 |
| 2010-06-23 | -55.68 |
| 2010-06-22 | -55.68 |
| 2010-06-21 | -56.14 |
| 2010-06-18 | -56.59 |
| 2010-06-17 | -57.16 |
| 2010-06-15 | -55.91 |
| 2010-06-14 | -58.18 |
| 2010-06-11 | -58.18 |
| 2010-06-10 | -57.16 |
| 2010-06-09 | -57.39 |
| 2010-06-08 | -59.55 |
| 2010-06-07 | -57.95 |
| 2010-06-04 | -58.30 |
| 2010-06-03 | -58.30 |
| 2010-06-02 | -61.25 |
| 2010-06-01 | -56.25 |
| 2010-05-31 | -57.39 |
| 2010-05-28 | -56.14 |
| 2010-05-27 | -58.07 |
| 2010-05-26 | -59.20 |
| 2010-05-25 | -56.59 |
| 2010-05-24 | -59.43 |
| 2010-05-20 | -54.77 |
| 2010-05-19 | -50.00 |
| 2010-05-18 | -50.23 |
| 2010-05-17 | -48.86 |
| 2010-05-14 | -48.75 |
| 2010-05-13 | -48.64 |
| 2010-05-12 | -50.00 |
| 2010-05-11 | -49.89 |
| 2010-05-10 | -50.23 |
| 2010-05-07 | -50.11 |
| 2010-05-06 | -48.86 |
| 2010-05-05 | -50.57 |
| 2010-05-04 | -48.86 |
| 2010-05-03 | -50.80 |
| 2010-04-30 | -48.64 |
| 2010-04-29 | -48.86 |
| 2010-04-28 | -48.86 |
| 2010-04-27 | -48.64 |
| 2010-04-26 | -48.30 |
| 2010-04-23 | -48.18 |
| 2010-04-22 | -47.95 |
| 2010-04-21 | -46.82 |
| 2010-04-20 | -46.59 |
| 2010-04-19 | -45.80 |
| 2010-04-16 | -44.43 |
| 2010-04-15 | -43.75 |
| 2010-04-14 | -43.52 |
| 2010-04-13 | -44.32 |
| 2010-04-12 | -43.75 |
| 2010-04-09 | -42.05 |
| 2010-04-08 | -43.86 |
| 2010-04-07 | -42.73 |
| 2010-04-01 | -43.75 |
| 2010-03-31 | -43.64 |
| 2010-03-30 | -43.18 |
| 2010-03-29 | -43.98 |
| 2010-03-26 | -44.55 |
| 2010-03-25 | -46.48 |
| 2010-03-24 | -45.00 |
| 2010-03-23 | -46.14 |
| 2010-03-22 | -42.16 |
| 2010-03-19 | -35.23 |
| 2010-03-18 | -39.77 |
| 2010-03-17 | -40.00 |
| 2010-03-16 | -41.48 |
| 2010-03-15 | -40.45 |
| 2010-03-12 | -40.23 |
| 2010-03-11 | -41.70 |
| 2010-03-10 | -41.48 |
| 2010-03-09 | -41.93 |
| 2010-03-08 | -40.34 |
| 2010-03-05 | -42.50 |
| 2010-03-04 | -41.59 |
| 2010-03-03 | -39.43 |
| 2010-03-02 | -39.55 |
| 2010-03-01 | -40.91 |
| 2010-02-26 | -43.30 |
| 2010-02-25 | -43.41 |
| 2010-02-24 | -43.18 |
| 2010-02-23 | -43.18 |
| 2010-02-22 | -44.20 |
| 2010-02-19 | -44.32 |
| 2010-02-18 | -44.32 |
| 2010-02-17 | -44.09 |
| 2010-02-12 | -44.20 |
| 2010-02-11 | -43.86 |
| 2010-02-10 | -45.23 |
| 2010-02-09 | -46.82 |
| 2010-02-08 | -47.50 |
| 2010-02-05 | -43.86 |
| 2010-02-04 | -41.36 |
| 2010-02-03 | -41.36 |
| 2010-02-02 | -42.61 |
| 2010-02-01 | -42.61 |
| 2010-01-29 | -41.02 |
| 2010-01-28 | -38.18 |
| 2010-01-27 | -39.77 |
| 2010-01-26 | -37.95 |
| 2010-01-25 | -35.00 |
| 2010-01-22 | -36.82 |
| 2010-01-21 | -33.64 |
| 2010-01-20 | -32.50 |
| 2010-01-19 | -31.93 |
| 2010-01-18 | -31.59 |
| 2010-01-15 | -30.80 |
| 2010-01-14 | -31.70 |
| 2010-01-13 | -36.59 |
| 2010-01-12 | -35.80 |
| 2010-01-11 | -35.11 |
| 2010-01-08 | -34.43 |
| 2010-01-07 | -33.98 |
| 2010-01-06 | -33.30 |
| 2010-01-05 | -34.66 |
| 2010-01-04 | -35.80 |
| 2009-12-31 | -33.86 |
| 2009-12-30 | -32.73 |
| 2009-12-29 | -35.23 |
| 2009-12-28 | -35.80 |
| 2009-12-24 | -41.14 |
| 2009-12-23 | -41.36 |
| 2009-12-22 | -41.02 |
| 2009-12-21 | -42.27 |
| 2009-12-18 | -43.75 |
| 2009-12-17 | -44.20 |
| 2009-12-16 | -44.89 |
| 2009-12-15 | -48.98 |
| 2009-12-14 | -46.93 |
| 2009-12-11 | -49.55 |
| 2009-12-10 | -55.34 |
| 2009-12-09 | -53.64 |
| 2009-12-08 | -53.18 |
| 2009-12-07 | -53.41 |
| 2009-12-04 | -54.77 |
| 2009-12-03 | -54.20 |
| 2009-12-02 | -53.98 |
| 2009-12-01 | -56.82 |
| 2009-11-30 | -56.25 |
| 2009-11-27 | -58.86 |
| 2009-11-26 | -56.82 |
| 2009-11-25 | -55.00 |
| 2009-11-24 | -55.57 |
| 2009-11-23 | -54.89 |
| 2009-11-20 | -56.93 |
| 2009-11-19 | -57.05 |
| 2009-11-18 | -56.48 |
| 2009-11-17 | -55.45 |
| 2009-11-16 | -55.68 |
| 2009-11-13 | -56.02 |
| 2009-11-12 | -54.77 |
| 2009-11-11 | -54.55 |
| 2009-11-10 | -56.82 |
| 2009-11-09 | -56.82 |
| 2009-11-06 | -57.05 |
| 2009-11-05 | -56.59 |
| 2009-11-04 | -56.82 |
| 2009-11-03 | -56.82 |
| 2009-11-02 | -55.23 |
| 2009-10-30 | -56.14 |
| 2009-10-29 | -58.52 |
| 2009-10-28 | -57.84 |
| 2009-10-27 | -54.66 |
| 2009-10-23 | -54.32 |
| 2009-10-22 | -53.64 |
| 2009-10-21 | -51.36 |
| 2009-10-20 | -54.89 |
| 2009-10-19 | -60.11 |
| 2009-10-16 | -62.39 |
| 2009-10-15 | -62.84 |
| 2009-10-14 | -64.20 |
| 2009-10-13 | -64.77 |
| 2009-10-12 | -65.91 |
| 2009-10-09 | -65.91 |
| 2009-10-08 | -66.59 |
| 2009-10-07 | -66.82 |
| 2009-10-06 | -66.82 |
| 2009-10-05 | -67.05 |
| 2009-10-02 | -67.05 |
| 2009-09-30 | -66.70 |
| 2009-09-29 | -66.59 |
| 2009-09-28 | -66.14 |
| 2009-09-25 | -64.20 |
| 2009-09-24 | -65.91 |
| 2009-09-23 | -64.43 |
| 2009-09-22 | -64.20 |
| 2009-09-21 | -64.20 |
| 2009-09-18 | -62.50 |
| 2009-09-17 | -61.82 |
| 2009-09-16 | -62.73 |
| 2009-09-15 | -61.93 |
| 2009-09-14 | -61.93 |
| 2009-09-11 | -60.91 |
| 2009-09-10 | -62.39 |
| 2009-09-09 | -64.32 |
| 2009-09-08 | -64.43 |
| 2009-09-07 | -64.32 |
| 2009-09-04 | -63.41 |
| 2009-09-03 | -64.77 |
| 2009-09-02 | -65.23 |
| 2009-09-01 | -65.11 |
| 2009-08-31 | -63.18 |
| 2009-08-28 | -61.93 |
| 2009-08-27 | -61.48 |
| 2009-08-26 | -61.14 |
| 2009-08-25 | -60.34 |
| 2009-08-24 | -60.91 |
| 2009-08-21 | -61.48 |
| 2009-08-20 | -61.59 |
| 2009-08-19 | -60.23 |
| 2009-08-18 | -59.32 |
| 2009-08-17 | -60.80 |
| 2009-08-14 | -57.27 |
| 2009-08-13 | -56.59 |
| 2009-08-12 | -55.45 |
| 2009-08-11 | -55.00 |
| 2009-08-10 | -54.32 |
| 2009-08-07 | -55.00 |
| 2009-08-06 | -54.55 |
| 2009-08-05 | -54.32 |
| 2009-08-04 | -53.86 |
| 2009-08-03 | -53.98 |
| 2009-07-31 | -58.52 |
| 2009-07-30 | -59.66 |
| 2009-07-29 | -59.09 |
| 2009-07-28 | -58.52 |
| 2009-07-27 | -58.30 |
| 2009-07-24 | -57.16 |
| 2009-07-23 | -56.14 |
| 2009-07-22 | -55.11 |
| 2009-07-21 | -56.82 |
| 2009-07-20 | -55.68 |
| 2009-07-17 | -57.95 |
| 2009-07-16 | -57.95 |
| 2009-07-15 | -58.18 |
| 2009-07-14 | -57.73 |
| 2009-07-13 | -58.07 |
| 2009-07-10 | -57.95 |
| 2009-07-09 | -58.07 |
| 2009-07-08 | -57.84 |
| 2009-07-07 | -57.84 |
| 2009-07-06 | -57.84 |
| 2009-07-03 | -56.82 |
| 2009-07-02 | -57.16 |
| 2009-06-30 | -56.82 |
| 2009-06-29 | -56.36 |
| 2009-06-26 | -56.25 |
| 2009-06-25 | -54.66 |
| 2009-06-24 | -57.39 |
| 2009-06-23 | -57.39 |
| 2009-06-22 | -55.57 |
| 2009-06-19 | -55.91 |
| 2009-06-18 | -55.57 |
| 2009-06-17 | -55.11 |
| 2009-06-16 | -55.00 |
| 2009-06-15 | -53.64 |
| 2009-06-12 | -52.73 |
| 2009-06-11 | -53.07 |
| 2009-06-10 | -53.75 |
| 2009-06-09 | -54.20 |
| 2009-06-08 | -53.52 |
| 2009-06-05 | -54.77 |
| 2009-06-04 | -55.91 |
| 2009-06-03 | -54.77 |
| 2009-06-02 | -56.82 |
| 2009-06-01 | -56.59 |
| 2009-05-29 | -56.59 |
| 2009-05-27 | -56.59 |
| 2009-05-26 | -57.39 |
| 2009-05-25 | -56.59 |
| 2009-05-22 | -55.45 |
| 2009-05-21 | -57.95 |
| 2009-05-20 | -55.80 |
| 2009-05-19 | -54.77 |
| 2009-05-18 | -55.00 |
| 2009-05-15 | -54.77 |
| 2009-05-14 | -54.55 |
| 2009-05-13 | -54.77 |
| 2009-05-12 | -54.77 |
| 2009-05-11 | -54.55 |
| 2009-05-08 | -51.36 |
| 2009-05-07 | -51.70 |
| 2009-05-06 | -52.27 |
| 2009-05-05 | -52.27 |
| 2009-05-04 | -52.84 |
| 2009-04-30 | -54.89 |
| 2009-04-29 | -56.14 |
| 2009-04-28 | -56.82 |
| 2009-04-27 | -56.02 |
| 2009-04-24 | -55.68 |
| 2009-04-23 | -55.23 |
| 2009-04-22 | -55.11 |
| 2009-04-21 | -60.34 |
| 2009-04-20 | -66.48 |
| 2009-04-17 | -69.20 |
| 2009-04-16 | -69.32 |
| 2009-04-15 | -69.32 |
| 2009-04-14 | -69.89 |
| 2009-04-09 | -68.98 |
| 2009-04-08 | -71.02 |
| 2009-04-07 | -68.18 |
| 2009-04-06 | -69.66 |
| 2009-04-03 | -68.18 |
| 2009-04-02 | -65.68 |
| 2009-04-01 | -66.02 |
| 2009-03-31 | -68.30 |
| 2009-03-30 | -72.73 |
| 2009-03-27 | -71.14 |
| 2009-03-26 | -73.30 |
| 2009-03-25 | -71.59 |
| 2009-03-24 | -71.48 |
| 2009-03-23 | -74.43 |
| 2009-03-20 | -75.91 |
| 2009-03-19 | -74.09 |
| 2009-03-18 | -75.23 |
| 2009-03-17 | -80.68 |
| 2009-03-16 | -81.82 |
| 2009-03-13 | -80.91 |
| 2009-03-12 | -80.80 |
| 2009-03-11 | -82.39 |
| 2009-03-10 | -82.95 |
| 2009-03-09 | -84.09 |
| 2009-03-06 | -82.84 |
| 2009-03-05 | -82.95 |
| 2009-03-04 | -82.61 |
| 2009-03-03 | -82.61 |
| 2009-03-02 | -84.66 |
| 2009-02-27 | -84.66 |
| 2009-02-26 | -84.09 |
| 2009-02-25 | -84.09 |
| 2009-02-24 | -83.75 |
| 2009-02-23 | -83.18 |
| 2009-02-20 | -83.52 |
| 2009-02-19 | -83.41 |
| 2009-02-18 | -83.07 |
| 2009-02-17 | -83.07 |
| 2009-02-16 | -82.95 |
| 2009-02-13 | -82.27 |
| 2009-02-12 | -82.73 |
| 2009-02-11 | -82.50 |
| 2009-02-10 | -81.82 |
| 2009-02-09 | -82.05 |
| 2009-02-06 | -82.50 |
| 2009-02-05 | -83.52 |
| 2009-02-04 | -82.61 |
| 2009-02-03 | -82.61 |
| 2009-02-02 | -82.61 |
| 2009-01-30 | -82.16 |
| 2009-01-29 | -82.95 |
| 2009-01-23 | -82.16 |
| 2009-01-22 | -83.52 |
| 2009-01-21 | -82.95 |
| 2009-01-20 | -82.39 |
| 2009-01-19 | -82.05 |
| 2009-01-16 | -84.09 |
| 2009-01-15 | -84.43 |
| 2009-01-14 | -82.84 |
| 2009-01-13 | -81.93 |
| 2009-01-12 | -81.82 |
| 2009-01-09 | -82.27 |
| 2009-01-08 | -82.27 |
| 2009-01-07 | -82.16 |
| 2009-01-06 | -82.27 |
| 2009-01-05 | -82.50 |
| 2009-01-02 | -82.73 |
| 2008-12-31 | -82.73 |
| 2008-12-30 | -80.11 |
| 2008-12-29 | -80.11 |
| 2008-12-24 | -81.82 |
| 2008-12-23 | -81.82 |
| 2008-12-22 | -81.82 |
| 2008-12-19 | -82.61 |
| 2008-12-18 | -81.36 |
| 2008-12-17 | -81.82 |
| 2008-12-16 | -79.55 |
| 2008-12-15 | -81.82 |
| 2008-12-12 | -79.66 |
| 2008-12-11 | -79.66 |
| 2008-12-10 | -79.66 |
| 2008-12-09 | -79.66 |
| 2008-12-08 | -79.55 |
| 2008-12-05 | -79.55 |
| 2008-12-04 | -79.55 |
| 2008-12-03 | -79.77 |
| 2008-12-02 | -79.55 |
| 2008-12-01 | -79.55 |
| 2008-11-28 | -79.09 |
| 2008-11-27 | -79.09 |
| 2008-11-26 | -79.77 |
| 2008-11-25 | -79.55 |
| 2008-11-24 | -80.34 |
| 2008-11-21 | -80.00 |
| 2008-11-20 | -80.00 |
| 2008-11-19 | -80.00 |
| 2008-11-18 | -80.00 |
| 2008-11-17 | -80.11 |
| 2008-11-14 | -78.41 |
| 2008-11-13 | -80.34 |
| 2008-11-12 | -80.11 |
| 2008-11-11 | -78.98 |
| 2008-11-10 | -78.86 |
| 2008-11-07 | -80.23 |
| 2008-11-06 | -78.98 |
| 2008-11-05 | -78.86 |
| 2008-11-04 | -80.23 |
| 2008-11-03 | -81.48 |
| 2008-10-31 | -82.95 |
| 2008-10-30 | -85.23 |
| 2008-10-29 | -83.52 |
| 2008-10-28 | -83.30 |
| 2008-10-27 | -82.95 |
| 2008-10-24 | -81.36 |
| 2008-10-23 | -80.68 |
| 2008-10-22 | -80.11 |
| 2008-10-21 | -79.43 |
| 2008-10-20 | -78.98 |
| 2008-10-17 | -79.20 |
| 2008-10-16 | -79.32 |
| 2008-10-15 | -79.32 |
| 2008-10-14 | -79.55 |
| 2008-10-13 | -82.50 |
| 2008-10-10 | -83.41 |
| 2008-10-09 | -79.43 |
| 2008-10-08 | -77.84 |
| 2008-10-06 | -78.98 |
| 2008-10-03 | -78.41 |
| 2008-10-02 | -78.30 |
| 2008-09-30 | -77.84 |
| 2008-09-29 | -77.27 |
| 2008-09-26 | -76.70 |
| 2008-09-25 | -77.27 |
| 2008-09-24 | -76.59 |
| 2008-09-23 | -76.70 |
| 2008-09-22 | -75.91 |
| 2008-09-19 | -75.00 |
| 2008-09-18 | -76.14 |
| 2008-09-17 | -72.73 |
| 2008-09-16 | -70.45 |
| 2008-09-12 | -68.18 |
| 2008-09-11 | -68.18 |
| 2008-09-10 | -62.50 |
| 2008-09-09 | -62.50 |
| 2008-09-08 | -62.50 |
| 2008-09-05 | -62.50 |
| 2008-09-04 | -62.50 |
| 2008-09-03 | -62.50 |
| 2008-09-02 | -62.50 |
| 2008-09-01 | -61.36 |
| 2008-08-29 | -63.07 |
| 2008-08-28 | -65.91 |
| 2008-08-27 | -64.77 |
| 2008-08-26 | -64.55 |
| 2008-08-25 | -65.91 |
| 2008-08-21 | -65.91 |
| 2008-08-20 | -61.93 |
| 2008-08-19 | -61.59 |
| 2008-08-18 | -58.18 |
| 2008-08-15 | -55.68 |
| 2008-08-14 | -52.27 |
| 2008-08-13 | -51.14 |
| 2008-08-12 | -49.89 |
| 2008-08-11 | -49.09 |
| 2008-08-08 | -48.86 |
| 2008-08-07 | -48.86 |
| 2008-08-05 | -45.45 |
| 2008-08-04 | -45.45 |
| 2008-08-01 | -45.45 |
| 2008-07-31 | -43.30 |
| 2008-07-30 | -44.32 |
| 2008-07-29 | -44.32 |
| 2008-07-28 | -43.75 |
| 2008-07-25 | -46.02 |
| 2008-07-24 | -48.30 |
| 2008-07-23 | -47.27 |
| 2008-07-22 | -47.39 |
| 2008-07-21 | -43.18 |
| 2008-07-18 | -43.18 |
| 2008-07-17 | -43.18 |
| 2008-07-16 | -45.45 |
| 2008-07-15 | -40.91 |
| 2008-07-14 | -46.59 |
| 2008-07-11 | -46.59 |
| 2008-07-10 | -45.45 |
| 2008-07-09 | -45.45 |
| 2008-07-08 | -42.05 |
| 2008-07-07 | -42.05 |
| 2008-07-04 | -42.05 |
| 2008-07-03 | -42.16 |
| 2008-07-02 | -41.48 |
| 2008-06-30 | -39.77 |
| 2008-06-27 | -39.77 |
| 2008-06-26 | -37.50 |
| 2008-06-25 | -43.18 |
| 2008-06-24 | -46.25 |
| 2008-06-23 | -43.75 |
| 2008-06-20 | -44.32 |
| 2008-06-19 | -43.18 |
| 2008-06-18 | -42.73 |
| 2008-06-17 | -38.64 |
| 2008-06-16 | -36.36 |
| 2008-06-13 | -34.09 |
| 2008-06-12 | -37.27 |
| 2008-06-11 | -31.82 |
| 2008-06-10 | -35.23 |
| 2008-06-06 | -31.02 |
| 2008-06-05 | -30.68 |
| 2008-06-04 | -30.11 |
| 2008-06-03 | -30.11 |
| 2008-06-02 | -27.27 |
| 2008-05-30 | -27.05 |
| 2008-05-29 | -27.84 |
| 2008-05-28 | -25.11 |
| 2008-05-27 | -25.11 |
| 2008-05-26 | -23.86 |
| 2008-05-23 | -23.41 |
| 2008-05-22 | -23.41 |
| 2008-05-21 | -23.41 |
| 2008-05-20 | -23.98 |
| 2008-05-19 | -26.14 |
| 2008-05-16 | -20.91 |
| 2008-05-15 | -21.70 |
| 2008-05-14 | -23.64 |
| 2008-05-13 | -21.59 |
| 2008-05-09 | -21.59 |
| 2008-05-08 | -23.98 |
| 2008-05-07 | -21.93 |
| 2008-05-06 | -21.25 |
| 2008-05-05 | -20.45 |
| 2008-05-02 | -20.34 |
| 2008-04-30 | -21.59 |
| 2008-04-29 | -20.45 |
| 2008-04-28 | -19.77 |
| 2008-04-25 | -21.36 |
| 2008-04-24 | -20.45 |
| 2008-04-23 | -20.91 |
| 2008-04-22 | -18.86 |
| 2008-04-21 | -21.02 |
| 2008-04-18 | -19.55 |
| 2008-04-17 | -19.55 |
| 2008-04-16 | -18.86 |
| 2008-04-15 | -19.20 |
| 2008-04-14 | -22.73 |
| 2008-04-11 | -22.50 |
| 2008-04-10 | -17.05 |
| 2008-04-09 | -20.11 |
| 2008-04-08 | -20.11 |
| 2008-04-07 | -22.16 |
| 2008-04-03 | -20.23 |
| 2008-04-02 | -17.84 |
| 2008-04-01 | -12.27 |
| 2008-03-31 | -10.23 |
| 2008-03-28 | -1.36 |
| 2008-03-27 | -1.36 |
| 2008-03-26 | -5.68 |
| 2008-03-25 | -10.80 |
| 2008-03-20 | -14.77 |
| 2008-03-19 | -13.64 |
| 2008-03-18 | -13.64 |
| 2008-03-17 | -15.23 |
| 2008-03-14 | -5.68 |
| 2008-03-13 | -3.41 |
| 2008-03-12 | -2.27 |
| 2008-03-11 | -3.52 |
| 2008-03-10 | -3.41 |
| 2008-03-07 | -0.80 |
| 2008-03-06 | -2.27 |
| 2008-03-05 | -1.14 |
| 2008-03-04 | -1.14 |
| 2008-03-03 | -1.14 |
| 2008-02-29 | -1.14 |
| 2008-02-28 | -2.27 |
| 2008-02-27 | -1.14 |
| 2008-02-26 | -4.55 |
| 2008-02-25 | -6.82 |
| 2008-02-22 | -5.45 |
| 2008-02-21 | -9.09 |
| 2008-02-20 | -9.09 |
| 2008-02-19 | -8.98 |
| 2008-02-18 | -9.09 |
| 2008-02-15 | -9.09 |
| 2008-02-14 | -11.02 |
| 2008-02-13 | -9.09 |
| 2008-02-12 | -10.23 |
| 2008-02-11 | -11.36 |
| 2008-02-06 | -9.09 |
| 2008-02-05 | -6.82 |
| 2008-02-04 | -11.36 |
| 2008-02-01 | -13.98 |
| 2008-01-31 | -14.55 |
| 2008-01-30 | -13.64 |
| 2008-01-29 | -12.05 |
| 2008-01-28 | -14.89 |
| 2008-01-25 | -14.77 |
| 2008-01-24 | -22.73 |
| 2008-01-23 | -21.93 |
| 2008-01-22 | -24.43 |
| 2008-01-21 | -12.50 |
| 2008-01-18 | -12.39 |
| 2008-01-17 | -7.95 |
| 2008-01-16 | -8.52 |
| 2008-01-15 | -4.55 |
| 2008-01-14 | -1.14 |
| 2008-01-11 | 2.73 |
| 2008-01-10 | 3.18 |
| 2008-01-09 | 3.30 |
| 2008-01-08 | 1.70 |
| 2008-01-07 | 3.41 |
| 2008-01-04 | 4.32 |
| 2008-01-03 | 3.41 |
| 2008-01-02 | 4.66 |
| 2007-12-31 | 3.07 |
| 2007-12-28 | 2.73 |
| 2007-12-27 | 2.27 |
| 2007-12-24 | 4.20 |
| 2007-12-21 | 4.55 |
| 2007-12-20 | 2.95 |
| 2007-12-19 | 2.27 |
| 2007-12-18 | -1.36 |
| 2007-12-17 | 0.00 |
| 2007-12-14 | 6.36 |
| 2007-12-13 | 5.68 |
| 2007-12-12 | 4.77 |
| 2007-12-11 | 5.57 |
| 2007-12-10 | 7.39 |
| 2007-12-07 | 10.80 |
| 2007-12-06 | 5.68 |
| 2007-12-05 | 4.55 |
| 2007-12-04 | 6.14 |
| 2007-12-03 | 4.55 |
| 2007-11-30 | 1.14 |
| 2007-11-29 | 0.00 |
| 2007-11-28 | -5.80 |
| 2007-11-27 | -2.39 |
| 2007-11-26 | 0.57 |
| 2007-11-23 | 0.00 |
Webb-site Database - Powered By Linux Group