Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-03 | -49.16 |
| 2026-02-02 | -49.59 |
| 2026-01-30 | -47.45 |
| 2026-01-29 | -47.02 |
| 2026-01-28 | -47.45 |
| 2026-01-27 | -48.73 |
| 2026-01-26 | -48.30 |
| 2026-01-23 | -50.44 |
| 2026-01-22 | -51.29 |
| 2026-01-21 | -51.29 |
| 2026-01-20 | -51.29 |
| 2026-01-19 | -51.72 |
| 2026-01-16 | -51.72 |
| 2026-01-15 | -51.29 |
| 2026-01-14 | -52.15 |
| 2026-01-13 | -50.87 |
| 2026-01-12 | -47.88 |
| 2026-01-09 | -53.00 |
| 2026-01-08 | -53.43 |
| 2026-01-07 | -53.43 |
| 2026-01-06 | -53.43 |
| 2026-01-05 | -53.86 |
| 2026-01-02 | -53.00 |
| 2025-12-31 | -54.71 |
| 2025-12-30 | -54.71 |
| 2025-12-29 | -56.85 |
| 2025-12-24 | -56.42 |
| 2025-12-23 | -56.85 |
| 2025-12-22 | -56.85 |
| 2025-12-19 | -56.42 |
| 2025-12-18 | -57.28 |
| 2025-12-17 | -57.28 |
| 2025-12-16 | -58.13 |
| 2025-12-15 | -56.85 |
| 2025-12-12 | -56.85 |
| 2025-12-11 | -57.28 |
| 2025-12-10 | -57.70 |
| 2025-12-09 | -57.70 |
| 2025-12-08 | -54.71 |
| 2025-12-05 | -53.86 |
| 2025-12-04 | -54.71 |
| 2025-12-03 | -55.14 |
| 2025-12-02 | -55.14 |
| 2025-12-01 | -54.29 |
| 2025-11-28 | -53.43 |
| 2025-11-27 | -53.43 |
| 2025-11-26 | -54.71 |
| 2025-11-25 | -54.29 |
| 2025-11-24 | -54.29 |
| 2025-11-21 | -54.29 |
| 2025-11-20 | -53.86 |
| 2025-11-19 | -51.72 |
| 2025-11-18 | -52.15 |
| 2025-11-17 | -51.29 |
| 2025-11-14 | -50.87 |
| 2025-11-13 | -50.87 |
| 2025-11-12 | -49.59 |
| 2025-11-11 | -52.58 |
| 2025-11-10 | -52.15 |
| 2025-11-07 | -53.00 |
| 2025-11-06 | -53.43 |
| 2025-11-05 | -53.43 |
| 2025-11-04 | -52.15 |
| 2025-11-03 | -53.00 |
| 2025-10-31 | -53.43 |
| 2025-10-30 | -53.00 |
| 2025-10-28 | -53.00 |
| 2025-10-27 | -52.15 |
| 2025-10-24 | -53.00 |
| 2025-10-23 | -53.43 |
| 2025-10-22 | -53.00 |
| 2025-10-21 | -53.43 |
| 2025-10-20 | -53.00 |
| 2025-10-17 | -53.86 |
| 2025-10-16 | -53.43 |
| 2025-10-15 | -52.58 |
| 2025-10-14 | -53.86 |
| 2025-10-13 | -53.86 |
| 2025-10-10 | -52.15 |
| 2025-10-09 | -55.14 |
| 2025-10-08 | -55.14 |
| 2025-10-06 | -55.14 |
| 2025-10-03 | -55.57 |
| 2025-10-02 | -56.42 |
| 2025-09-30 | -54.29 |
| 2025-09-29 | -58.13 |
| 2025-09-26 | -58.56 |
| 2025-09-25 | -58.56 |
| 2025-09-24 | -58.56 |
| 2025-09-23 | -58.56 |
| 2025-09-22 | -58.13 |
| 2025-09-19 | -58.13 |
| 2025-09-18 | -58.99 |
| 2025-09-17 | -57.28 |
| 2025-09-16 | -58.56 |
| 2025-09-15 | -57.28 |
| 2025-09-12 | -57.28 |
| 2025-09-11 | -56.85 |
| 2025-09-10 | -57.28 |
| 2025-09-09 | -58.13 |
| 2025-09-08 | -58.13 |
| 2025-09-05 | -58.56 |
| 2025-09-04 | -59.84 |
| 2025-09-03 | -58.56 |
| 2025-09-02 | -58.13 |
| 2025-09-01 | -58.13 |
| 2025-08-29 | -58.13 |
| 2025-08-28 | -58.56 |
| 2025-08-27 | -58.56 |
| 2025-08-26 | -57.70 |
| 2025-08-25 | -57.70 |
| 2025-08-22 | -57.70 |
| 2025-08-21 | -57.70 |
| 2025-08-20 | -58.56 |
| 2025-08-19 | -58.56 |
| 2025-08-18 | -58.99 |
| 2025-08-15 | -57.70 |
| 2025-08-14 | -57.70 |
| 2025-08-13 | -57.70 |
| 2025-08-12 | -57.70 |
| 2025-08-11 | -57.70 |
| 2025-08-08 | -58.56 |
| 2025-08-07 | -58.56 |
| 2025-08-06 | -59.41 |
| 2025-08-05 | -59.41 |
| 2025-08-04 | -60.27 |
| 2025-08-01 | -59.84 |
| 2025-07-31 | -60.27 |
| 2025-07-30 | -58.99 |
| 2025-07-29 | -58.56 |
| 2025-07-28 | -58.56 |
| 2025-07-25 | -58.56 |
| 2025-07-24 | -58.56 |
| 2025-07-23 | -59.41 |
| 2025-07-22 | -60.27 |
| 2025-07-21 | -60.27 |
| 2025-07-18 | -61.12 |
| 2025-07-17 | -61.12 |
| 2025-07-16 | -61.12 |
| 2025-07-15 | -60.69 |
| 2025-07-14 | -61.55 |
| 2025-07-11 | -60.69 |
| 2025-07-10 | -61.12 |
| 2025-07-09 | -61.55 |
| 2025-07-08 | -61.55 |
| 2025-07-07 | -60.69 |
| 2025-07-04 | -60.69 |
| 2025-07-03 | -60.69 |
| 2025-07-02 | -60.27 |
| 2025-06-30 | -61.12 |
| 2025-06-27 | -60.69 |
| 2025-06-26 | -59.84 |
| 2025-06-25 | -60.27 |
| 2025-06-24 | -61.55 |
| 2025-06-23 | -62.40 |
| 2025-06-20 | -61.55 |
| 2025-06-19 | -61.98 |
| 2025-06-18 | -61.55 |
| 2025-06-17 | -61.12 |
| 2025-06-16 | -61.55 |
| 2025-06-13 | -61.98 |
| 2025-06-12 | -61.98 |
| 2025-06-11 | -60.69 |
| 2025-06-10 | -62.40 |
| 2025-06-09 | -61.12 |
| 2025-06-06 | -61.12 |
| 2025-06-05 | -61.12 |
| 2025-06-04 | -61.12 |
| 2025-06-03 | -61.12 |
| 2025-06-02 | -61.55 |
| 2025-05-30 | -61.12 |
| 2025-05-29 | -61.12 |
| 2025-05-28 | -61.55 |
| 2025-05-27 | -61.55 |
| 2025-05-26 | -61.98 |
| 2025-05-23 | -62.40 |
| 2025-05-22 | -62.40 |
| 2025-05-21 | -62.40 |
| 2025-05-20 | -62.40 |
| 2025-05-19 | -62.40 |
| 2025-05-16 | -62.40 |
| 2025-05-15 | -61.98 |
| 2025-05-14 | -61.98 |
| 2025-05-13 | -62.40 |
| 2025-05-12 | -60.69 |
| 2025-05-09 | -62.83 |
| 2025-05-08 | -62.83 |
| 2025-05-07 | -63.26 |
| 2025-05-06 | -62.83 |
| 2025-05-02 | -62.83 |
| 2025-04-30 | -62.83 |
| 2025-04-29 | -63.68 |
| 2025-04-28 | -63.26 |
| 2025-04-25 | -62.83 |
| 2025-04-24 | -63.26 |
| 2025-04-23 | -63.68 |
| 2025-04-22 | -64.11 |
| 2025-04-17 | -63.68 |
| 2025-04-16 | -64.11 |
| 2025-04-15 | -63.68 |
| 2025-04-14 | -64.11 |
| 2025-04-11 | -64.54 |
| 2025-04-10 | -64.97 |
| 2025-04-09 | -63.26 |
| 2025-04-08 | -65.39 |
| 2025-04-07 | -64.97 |
| 2025-04-03 | -63.26 |
| 2025-04-02 | -63.26 |
| 2025-04-01 | -63.26 |
| 2025-03-31 | -63.68 |
| 2025-03-28 | -62.83 |
| 2025-03-27 | -61.98 |
| 2025-03-26 | -61.98 |
| 2025-03-25 | -64.11 |
| 2025-03-24 | -63.26 |
| 2025-03-21 | -63.26 |
| 2025-03-20 | -61.55 |
| 2025-03-19 | -61.12 |
| 2025-03-18 | -61.12 |
| 2025-03-17 | -61.98 |
| 2025-03-14 | -61.12 |
| 2025-03-13 | -61.55 |
| 2025-03-12 | -61.55 |
| 2025-03-11 | -61.12 |
| 2025-03-10 | -60.69 |
| 2025-03-07 | -61.98 |
| 2025-03-06 | -60.27 |
| 2025-03-05 | -60.69 |
| 2025-03-04 | -62.83 |
| 2025-03-03 | -62.83 |
| 2025-02-28 | -62.40 |
| 2025-02-27 | -61.98 |
| 2025-02-26 | -62.40 |
| 2025-02-25 | -62.40 |
| 2025-02-24 | -62.83 |
| 2025-02-21 | -62.83 |
| 2025-02-20 | -63.26 |
| 2025-02-19 | -64.11 |
| 2025-02-18 | -63.68 |
| 2025-02-17 | -63.68 |
| 2025-02-14 | -63.68 |
| 2025-02-13 | -64.11 |
| 2025-02-12 | -64.11 |
| 2025-02-11 | -64.11 |
| 2025-02-10 | -64.11 |
| 2025-02-07 | -64.54 |
| 2025-02-06 | -64.54 |
| 2025-02-05 | -63.26 |
| 2025-02-04 | -63.26 |
| 2025-02-03 | -63.68 |
| 2025-01-28 | -64.54 |
| 2025-01-27 | -64.54 |
| 2025-01-24 | -64.54 |
| 2025-01-23 | -64.97 |
| 2025-01-22 | -64.54 |
| 2025-01-21 | -63.68 |
| 2025-01-20 | -64.11 |
| 2025-01-17 | -64.97 |
| 2025-01-16 | -65.39 |
| 2025-01-15 | -65.39 |
| 2025-01-14 | -65.39 |
| 2025-01-13 | -65.39 |
| 2025-01-10 | -64.97 |
| 2025-01-09 | -64.54 |
| 2025-01-08 | -64.54 |
| 2025-01-07 | -64.54 |
| 2025-01-06 | -63.68 |
| 2025-01-03 | -63.26 |
| 2025-01-02 | -63.26 |
| 2024-12-31 | -62.40 |
| 2024-12-30 | -63.26 |
| 2024-12-27 | -61.98 |
| 2024-12-24 | -61.98 |
| 2024-12-23 | -61.98 |
| 2024-12-20 | -61.98 |
| 2024-12-19 | -61.55 |
| 2024-12-18 | -61.55 |
| 2024-12-17 | -62.40 |
| 2024-12-16 | -61.98 |
| 2024-12-13 | -61.98 |
| 2024-12-12 | -62.40 |
| 2024-12-11 | -63.26 |
| 2024-12-10 | -61.98 |
| 2024-12-09 | -62.40 |
| 2024-12-06 | -62.40 |
| 2024-12-05 | -62.40 |
| 2024-12-04 | -62.40 |
| 2024-12-03 | -62.40 |
| 2024-12-02 | -62.40 |
| 2024-11-29 | -61.98 |
| 2024-11-28 | -61.98 |
| 2024-11-27 | -61.98 |
| 2024-11-26 | -61.98 |
| 2024-11-25 | -61.98 |
| 2024-11-22 | -62.40 |
| 2024-11-21 | -60.27 |
| 2024-11-20 | -60.27 |
| 2024-11-19 | -60.27 |
| 2024-11-18 | -61.12 |
| 2024-11-15 | -61.55 |
| 2024-11-14 | -61.55 |
| 2024-11-13 | -61.55 |
| 2024-11-12 | -61.12 |
| 2024-11-11 | -57.70 |
| 2024-11-08 | -56.42 |
| 2024-11-07 | -56.42 |
| 2024-11-06 | -55.99 |
| 2024-11-05 | -55.14 |
| 2024-11-04 | -55.99 |
| 2024-11-01 | -56.85 |
| 2024-10-31 | -57.28 |
| 2024-10-30 | -53.86 |
| 2024-10-29 | -53.43 |
| 2024-10-28 | -53.43 |
| 2024-10-25 | -53.86 |
| 2024-10-24 | -49.59 |
| 2024-10-23 | -49.59 |
| 2024-10-22 | -49.16 |
| 2024-10-21 | -49.16 |
| 2024-10-18 | -49.59 |
| 2024-10-17 | -51.29 |
| 2024-10-16 | -50.87 |
| 2024-10-15 | -50.01 |
| 2024-10-14 | -50.01 |
| 2024-10-10 | -48.30 |
| 2024-10-09 | -48.73 |
| 2024-10-08 | -48.30 |
| 2024-10-07 | -46.17 |
| 2024-10-04 | -47.88 |
| 2024-10-03 | -48.30 |
| 2024-10-02 | -47.02 |
| 2024-09-30 | -51.29 |
| 2024-09-27 | -51.72 |
| 2024-09-26 | -52.15 |
| 2024-09-25 | -53.00 |
| 2024-09-24 | -53.86 |
| 2024-09-23 | -53.86 |
| 2024-09-20 | -53.43 |
| 2024-09-19 | -53.86 |
| 2024-09-17 | -53.86 |
| 2024-09-16 | -53.86 |
| 2024-09-13 | -53.00 |
| 2024-09-12 | -53.86 |
| 2024-09-11 | -53.86 |
| 2024-09-10 | -53.00 |
| 2024-09-09 | -53.86 |
| 2024-09-05 | -53.86 |
| 2024-09-04 | -52.58 |
| 2024-09-03 | -52.58 |
| 2024-09-02 | -52.58 |
| 2024-08-30 | -52.58 |
| 2024-08-29 | -52.58 |
| 2024-08-28 | -53.00 |
| 2024-08-27 | -51.29 |
| 2024-08-26 | -51.29 |
| 2024-08-23 | -50.87 |
| 2024-08-22 | -51.29 |
| 2024-08-21 | -50.87 |
| 2024-08-20 | -50.87 |
| 2024-08-19 | -50.87 |
| 2024-08-16 | -50.87 |
| 2024-08-15 | -51.29 |
| 2024-08-14 | -50.87 |
| 2024-08-13 | -50.87 |
| 2024-08-12 | -50.87 |
| 2024-08-09 | -50.87 |
| 2024-08-08 | -50.87 |
| 2024-08-07 | -50.44 |
| 2024-08-06 | -50.01 |
| 2024-08-05 | -51.29 |
| 2024-08-02 | -50.87 |
| 2024-08-01 | -50.01 |
| 2024-07-31 | -49.59 |
| 2024-07-30 | -50.01 |
| 2024-07-29 | -49.16 |
| 2024-07-26 | -49.16 |
| 2024-07-25 | -50.01 |
| 2024-07-24 | -48.73 |
| 2024-07-23 | -48.30 |
| 2024-07-22 | -47.88 |
| 2024-07-19 | -48.30 |
| 2024-07-18 | -46.17 |
| 2024-07-17 | -48.30 |
| 2024-07-16 | -46.17 |
| 2024-07-15 | -45.74 |
| 2024-07-12 | -45.31 |
| 2024-07-11 | -46.60 |
| 2024-07-10 | -46.60 |
| 2024-07-09 | -46.60 |
| 2024-07-08 | -48.30 |
| 2024-07-05 | -49.59 |
| 2024-07-04 | -49.16 |
| 2024-07-03 | -49.16 |
| 2024-07-02 | -49.16 |
| 2024-06-28 | -49.16 |
| 2024-06-27 | -49.16 |
| 2024-06-26 | -48.73 |
| 2024-06-25 | -48.30 |
| 2024-06-24 | -45.74 |
| 2024-06-21 | -45.74 |
| 2024-06-20 | -44.46 |
| 2024-06-19 | -42.75 |
| 2024-06-18 | -44.03 |
| 2024-06-17 | -42.75 |
| 2024-06-14 | -42.75 |
| 2024-06-13 | -44.46 |
| 2024-06-12 | -44.46 |
| 2024-06-11 | -46.17 |
| 2024-06-07 | -44.89 |
| 2024-06-06 | -43.18 |
| 2024-06-05 | -44.03 |
| 2024-06-04 | -42.75 |
| 2024-06-03 | -43.60 |
| 2024-05-31 | -44.03 |
| 2024-05-30 | -44.03 |
| 2024-05-29 | -44.03 |
| 2024-05-28 | -44.03 |
| 2024-05-27 | -44.03 |
| 2024-05-24 | -42.32 |
| 2024-05-23 | -43.18 |
| 2024-05-22 | -42.75 |
| 2024-05-21 | -44.46 |
| 2024-05-20 | -43.60 |
| 2024-05-17 | -44.46 |
| 2024-05-16 | -43.18 |
| 2024-05-14 | -44.46 |
| 2024-05-13 | -44.46 |
| 2024-05-10 | -44.89 |
| 2024-05-09 | -45.74 |
| 2024-05-08 | -44.89 |
| 2024-05-07 | -44.46 |
| 2024-05-06 | -45.31 |
| 2024-05-03 | -44.89 |
| 2024-05-02 | -45.31 |
| 2024-04-30 | -45.31 |
| 2024-04-29 | -44.89 |
| 2024-04-26 | -47.02 |
| 2024-04-25 | -47.45 |
| 2024-04-24 | -47.02 |
| 2024-04-23 | -47.88 |
| 2024-04-22 | -47.88 |
| 2024-04-19 | -47.88 |
| 2024-04-18 | -48.30 |
| 2024-04-17 | -48.30 |
| 2024-04-16 | -48.73 |
| 2024-04-15 | -45.74 |
| 2024-04-12 | -48.30 |
| 2024-04-11 | -47.88 |
| 2024-04-10 | -44.89 |
| 2024-04-09 | -44.89 |
| 2024-04-08 | -44.89 |
| 2024-04-05 | -44.03 |
| 2024-04-03 | -45.31 |
| 2024-04-02 | -45.31 |
| 2024-03-28 | -45.31 |
| 2024-03-27 | -45.31 |
| 2024-03-26 | -44.89 |
| 2024-03-25 | -44.89 |
| 2024-03-22 | -45.74 |
| 2024-03-21 | -45.74 |
| 2024-03-20 | -45.74 |
| 2024-03-19 | -45.74 |
| 2024-03-18 | -45.74 |
| 2024-03-15 | -45.74 |
| 2024-03-14 | -44.89 |
| 2024-03-13 | -44.89 |
| 2024-03-12 | -45.31 |
| 2024-03-11 | -45.74 |
| 2024-03-08 | -45.74 |
| 2024-03-07 | -45.74 |
| 2024-03-06 | -45.31 |
| 2024-03-05 | -45.31 |
| 2024-03-04 | -45.31 |
| 2024-03-01 | -41.90 |
| 2024-02-29 | -45.31 |
| 2024-02-28 | -46.17 |
| 2024-02-27 | -47.45 |
| 2024-02-26 | -49.59 |
| 2024-02-23 | -47.88 |
| 2024-02-22 | -48.30 |
| 2024-02-21 | -48.30 |
| 2024-02-20 | -46.60 |
| 2024-02-19 | -46.60 |
| 2024-02-16 | -46.60 |
| 2024-02-15 | -47.02 |
| 2024-02-14 | -47.02 |
| 2024-02-09 | -47.02 |
| 2024-02-08 | -47.02 |
| 2024-02-07 | -46.60 |
| 2024-02-06 | -47.45 |
| 2024-02-05 | -47.45 |
| 2024-02-02 | -47.02 |
| 2024-02-01 | -47.45 |
| 2024-01-31 | -47.02 |
| 2024-01-30 | -47.45 |
| 2024-01-29 | -46.60 |
| 2024-01-26 | -46.60 |
| 2024-01-25 | -46.60 |
| 2024-01-24 | -46.17 |
| 2024-01-23 | -47.02 |
| 2024-01-22 | -47.88 |
| 2024-01-19 | -44.03 |
| 2024-01-18 | -43.60 |
| 2024-01-17 | -43.60 |
| 2024-01-16 | -41.47 |
| 2024-01-15 | -40.19 |
| 2024-01-12 | -39.76 |
| 2024-01-11 | -39.76 |
| 2024-01-10 | -40.61 |
| 2024-01-09 | -39.76 |
| 2024-01-08 | -39.76 |
| 2024-01-05 | -38.05 |
| 2024-01-04 | -39.33 |
| 2024-01-03 | -38.05 |
| 2024-01-02 | -38.05 |
| 2023-12-29 | -36.77 |
| 2023-12-28 | -38.05 |
| 2023-12-27 | -38.05 |
| 2023-12-22 | -37.20 |
| 2023-12-21 | -37.20 |
| 2023-12-20 | -35.91 |
| 2023-12-19 | -36.34 |
| 2023-12-18 | -35.91 |
| 2023-12-15 | -36.77 |
| 2023-12-14 | -38.05 |
| 2023-12-13 | -35.91 |
| 2023-12-12 | -35.49 |
| 2023-12-11 | -35.91 |
| 2023-12-08 | -34.63 |
| 2023-12-07 | -34.63 |
| 2023-12-06 | -34.63 |
| 2023-12-05 | -34.63 |
| 2023-12-04 | -33.78 |
| 2023-12-01 | -32.92 |
| 2023-11-30 | -35.06 |
| 2023-11-29 | -35.91 |
| 2023-11-28 | -35.06 |
| 2023-11-27 | -35.06 |
| 2023-11-24 | -29.51 |
| 2023-11-23 | -29.08 |
| 2023-11-22 | -29.08 |
| 2023-11-21 | -29.08 |
| 2023-11-20 | -30.36 |
| 2023-11-17 | -30.36 |
| 2023-11-16 | -30.36 |
| 2023-11-15 | -30.36 |
| 2023-11-14 | -30.36 |
| 2023-11-13 | -31.21 |
| 2023-11-10 | -32.07 |
| 2023-11-09 | -31.21 |
| 2023-11-08 | -31.21 |
| 2023-11-07 | -31.21 |
| 2023-11-06 | -30.79 |
| 2023-11-03 | -30.79 |
| 2023-11-02 | -30.36 |
| 2023-11-01 | -30.79 |
| 2023-10-31 | -30.79 |
| 2023-10-30 | -30.79 |
| 2023-10-27 | -30.79 |
| 2023-10-26 | -31.21 |
| 2023-10-25 | -31.21 |
| 2023-10-24 | -32.07 |
| 2023-10-20 | -34.21 |
| 2023-10-19 | -31.64 |
| 2023-10-18 | -31.21 |
| 2023-10-17 | -31.64 |
| 2023-10-16 | -32.92 |
| 2023-10-13 | -29.93 |
| 2023-10-12 | -29.08 |
| 2023-10-11 | -29.08 |
| 2023-10-10 | -30.36 |
| 2023-10-09 | -30.36 |
| 2023-10-06 | -30.36 |
| 2023-10-05 | -30.36 |
| 2023-10-04 | -30.36 |
| 2023-10-03 | -29.93 |
| 2023-09-29 | -29.08 |
| 2023-09-28 | -31.21 |
| 2023-09-27 | -29.51 |
| 2023-09-26 | -30.79 |
| 2023-09-25 | -31.64 |
| 2023-09-22 | -31.64 |
| 2023-09-21 | -33.35 |
| 2023-09-20 | -32.50 |
| 2023-09-19 | -30.79 |
| 2023-09-18 | -30.79 |
| 2023-09-15 | -29.51 |
| 2023-09-14 | -29.51 |
| 2023-09-13 | -30.36 |
| 2023-09-12 | -30.36 |
| 2023-09-11 | -29.08 |
| 2023-09-07 | -29.93 |
| 2023-09-06 | -29.08 |
| 2023-09-05 | -29.51 |
| 2023-09-04 | -30.36 |
| 2023-08-31 | -31.64 |
| 2023-08-30 | -31.21 |
| 2023-08-29 | -31.21 |
| 2023-08-28 | -32.07 |
| 2023-08-25 | -32.07 |
| 2023-08-24 | -32.07 |
| 2023-08-23 | -32.07 |
| 2023-08-22 | -32.07 |
| 2023-08-21 | -31.22 |
| 2023-08-18 | -30.80 |
| 2023-08-17 | -30.80 |
| 2023-08-16 | -30.80 |
| 2023-08-15 | -30.80 |
| 2023-08-14 | -30.80 |
| 2023-08-11 | -30.80 |
| 2023-08-10 | -20.61 |
| 2023-08-09 | -21.03 |
| 2023-08-08 | -18.91 |
| 2023-08-07 | -19.33 |
| 2023-08-04 | -19.33 |
| 2023-08-03 | -19.33 |
| 2023-08-02 | -18.48 |
| 2023-08-01 | -19.33 |
| 2023-07-31 | -17.21 |
| 2023-07-28 | -17.63 |
| 2023-07-27 | -18.91 |
| 2023-07-26 | -19.33 |
| 2023-07-25 | -18.48 |
| 2023-07-24 | -19.76 |
| 2023-07-21 | -18.91 |
| 2023-07-20 | -18.06 |
| 2023-07-19 | -18.06 |
| 2023-07-18 | -17.63 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -16.78 |
| 2023-07-12 | -17.63 |
| 2023-07-11 | -18.06 |
| 2023-07-10 | -15.94 |
| 2023-07-07 | -13.81 |
| 2023-07-06 | -11.27 |
| 2023-07-05 | -11.27 |
| 2023-07-04 | -10.42 |
| 2023-07-03 | -11.69 |
| 2023-06-30 | -11.69 |
| 2023-06-29 | -11.69 |
| 2023-06-28 | -11.27 |
| 2023-06-27 | -11.27 |
| 2023-06-26 | -11.69 |
| 2023-06-23 | -11.69 |
| 2023-06-21 | -10.84 |
| 2023-06-20 | -10.42 |
| 2023-06-19 | -10.42 |
| 2023-06-16 | -9.99 |
| 2023-06-15 | -9.57 |
| 2023-06-14 | -8.29 |
| 2023-06-13 | -7.44 |
| 2023-06-12 | -4.90 |
| 2023-06-09 | -6.60 |
| 2023-06-08 | -7.44 |
| 2023-06-07 | -7.87 |
| 2023-06-06 | -8.29 |
| 2023-06-05 | -7.44 |
| 2023-06-02 | -6.17 |
| 2023-06-01 | -6.60 |
| 2023-05-31 | -6.60 |
| 2023-05-30 | -4.47 |
| 2023-05-29 | -4.05 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -2.77 |
| 2023-05-23 | -2.77 |
| 2023-05-22 | 0.62 |
| 2023-05-19 | -1.50 |
| 2023-05-18 | -0.65 |
| 2023-05-17 | -0.65 |
| 2023-05-16 | -0.65 |
| 2023-05-15 | -0.23 |
| 2023-05-12 | -0.23 |
| 2023-05-11 | 1.05 |
| 2023-05-10 | 1.05 |
| 2023-05-09 | 3.59 |
| 2023-05-08 | 1.90 |
| 2023-05-05 | 4.44 |
| 2023-05-04 | 4.44 |
| 2023-05-03 | 4.44 |
| 2023-05-02 | 4.02 |
| 2023-04-28 | 6.14 |
| 2023-04-27 | 1.47 |
| 2023-04-26 | -2.35 |
| 2023-04-25 | 1.90 |
| 2023-04-24 | 1.90 |
| 2023-04-21 | 1.47 |
| 2023-04-20 | 1.90 |
| 2023-04-19 | 3.59 |
| 2023-04-18 | 6.14 |
| 2023-04-17 | 6.14 |
| 2023-04-14 | 5.72 |
| 2023-04-13 | 5.72 |
| 2023-04-12 | 6.14 |
| 2023-04-11 | 6.14 |
| 2023-04-06 | 6.14 |
| 2023-04-04 | 13.36 |
| 2023-04-03 | 7.84 |
| 2023-03-31 | 7.84 |
| 2023-03-30 | 6.99 |
| 2023-03-29 | 6.57 |
| 2023-03-28 | 8.26 |
| 2023-03-27 | 8.26 |
| 2023-03-24 | 9.96 |
| 2023-03-23 | 6.99 |
| 2023-03-22 | 6.99 |
| 2023-03-21 | 7.42 |
| 2023-03-20 | 7.42 |
| 2023-03-17 | 8.69 |
| 2023-03-16 | 5.72 |
| 2023-03-15 | 7.42 |
| 2023-03-14 | 5.72 |
| 2023-03-13 | 7.42 |
| 2023-03-10 | 5.29 |
| 2023-03-09 | 6.57 |
| 2023-03-08 | 6.14 |
| 2023-03-07 | 5.29 |
| 2023-03-06 | 6.99 |
| 2023-03-03 | 5.72 |
| 2023-03-02 | 5.72 |
| 2023-03-01 | 5.72 |
| 2023-02-28 | 5.72 |
| 2023-02-27 | 6.14 |
| 2023-02-24 | 8.69 |
| 2023-02-23 | 7.84 |
| 2023-02-22 | 7.42 |
| 2023-02-21 | 9.54 |
| 2023-02-20 | 9.54 |
| 2023-02-17 | 9.11 |
| 2023-02-16 | 9.11 |
| 2023-02-15 | 9.54 |
| 2023-02-14 | 9.11 |
| 2023-02-13 | 9.11 |
| 2023-02-10 | 8.69 |
| 2023-02-09 | 8.69 |
| 2023-02-08 | 8.69 |
| 2023-02-07 | 6.99 |
| 2023-02-06 | 9.54 |
| 2023-02-03 | 11.66 |
| 2023-02-02 | 10.39 |
| 2023-02-01 | 9.96 |
| 2023-01-31 | 9.54 |
| 2023-01-30 | 9.96 |
| 2023-01-27 | 9.54 |
| 2023-01-26 | 8.69 |
| 2023-01-20 | 11.24 |
| 2023-01-19 | 8.26 |
| 2023-01-18 | 8.26 |
| 2023-01-17 | 8.26 |
| 2023-01-16 | 9.54 |
| 2023-01-13 | 10.39 |
| 2023-01-12 | 10.81 |
| 2023-01-11 | 10.81 |
| 2023-01-10 | 10.39 |
| 2023-01-09 | 10.39 |
| 2023-01-06 | 15.91 |
| 2023-01-05 | 7.42 |
| 2023-01-04 | 4.02 |
| 2023-01-03 | 4.02 |
| 2022-12-30 | 4.02 |
| 2022-12-29 | 3.17 |
| 2022-12-28 | 2.32 |
| 2022-12-23 | 2.32 |
| 2022-12-22 | 1.05 |
| 2022-12-21 | -0.23 |
| 2022-12-20 | -2.35 |
| 2022-12-19 | -0.65 |
| 2022-12-16 | -0.65 |
| 2022-12-15 | 0.20 |
| 2022-12-14 | 0.62 |
| 2022-12-13 | 0.62 |
| 2022-12-12 | -1.08 |
| 2022-12-09 | -1.08 |
| 2022-12-08 | -1.50 |
| 2022-12-07 | -4.05 |
| 2022-12-06 | -4.47 |
| 2022-12-05 | -3.62 |
| 2022-12-02 | -3.62 |
| 2022-12-01 | -4.05 |
| 2022-11-30 | -3.62 |
| 2022-11-29 | -3.62 |
| 2022-11-28 | -3.62 |
| 2022-11-25 | -1.93 |
| 2022-11-24 | -1.93 |
| 2022-11-23 | -1.93 |
| 2022-11-22 | -4.47 |
| 2022-11-21 | -6.17 |
| 2022-11-18 | -5.32 |
| 2022-11-17 | -8.29 |
| 2022-11-16 | -2.35 |
| 2022-11-15 | -2.77 |
| 2022-11-14 | -3.20 |
| 2022-11-11 | -7.02 |
| 2022-11-10 | -8.72 |
| 2022-11-09 | -8.72 |
| 2022-11-08 | -8.72 |
| 2022-11-07 | -7.44 |
| 2022-11-04 | -10.42 |
| 2022-11-03 | -15.09 |
| 2022-11-02 | -12.54 |
| 2022-11-01 | -12.54 |
| 2022-10-31 | -16.36 |
| 2022-10-28 | -10.84 |
| 2022-10-27 | -6.60 |
| 2022-10-26 | -6.60 |
| 2022-10-25 | -7.44 |
| 2022-10-24 | -9.57 |
| 2022-10-21 | -2.35 |
| 2022-10-20 | -6.60 |
| 2022-10-19 | -6.60 |
| 2022-10-18 | -5.32 |
| 2022-10-17 | -5.75 |
| 2022-10-14 | -5.75 |
| 2022-10-13 | -5.75 |
| 2022-10-12 | -5.75 |
| 2022-10-11 | -4.47 |
| 2022-10-10 | -4.47 |
| 2022-10-07 | -3.20 |
| 2022-10-06 | -2.35 |
| 2022-10-05 | -2.35 |
| 2022-10-03 | -6.17 |
| 2022-09-30 | -5.32 |
| 2022-09-29 | -3.20 |
| 2022-09-28 | -0.65 |
| 2022-09-27 | 2.32 |
| 2022-09-26 | 5.29 |
| 2022-09-23 | 7.42 |
| 2022-09-22 | 8.26 |
| 2022-09-21 | 7.84 |
| 2022-09-20 | 7.84 |
| 2022-09-19 | 6.57 |
| 2022-09-16 | 10.39 |
| 2022-09-15 | 10.39 |
| 2022-09-14 | 10.39 |
| 2022-09-13 | 12.51 |
| 2022-09-09 | 12.51 |
| 2022-09-08 | 12.51 |
| 2022-09-07 | 12.51 |
| 2022-09-06 | 12.51 |
| 2022-09-05 | 12.51 |
| 2022-09-02 | 14.63 |
| 2022-09-01 | 15.06 |
| 2022-08-31 | 9.96 |
| 2022-08-30 | 10.81 |
| 2022-08-29 | 11.24 |
| 2022-08-26 | 11.24 |
| 2022-08-25 | 11.24 |
| 2022-08-24 | 10.40 |
| 2022-08-23 | 11.65 |
| 2022-08-22 | 12.07 |
| 2022-08-19 | 12.07 |
| 2022-08-18 | 12.49 |
| 2022-08-17 | 12.90 |
| 2022-08-16 | 12.49 |
| 2022-08-15 | 11.65 |
| 2022-08-12 | 11.65 |
| 2022-08-11 | 11.65 |
| 2022-08-10 | 10.40 |
| 2022-08-09 | 12.07 |
| 2022-08-08 | 12.07 |
| 2022-08-05 | 12.07 |
| 2022-08-04 | 12.07 |
| 2022-08-03 | 9.57 |
| 2022-08-02 | 9.57 |
| 2022-08-01 | 11.65 |
| 2022-07-29 | 11.65 |
| 2022-07-28 | 12.49 |
| 2022-07-27 | 12.07 |
| 2022-07-26 | 12.49 |
| 2022-07-25 | 13.74 |
| 2022-07-22 | 15.40 |
| 2022-07-21 | 16.65 |
| 2022-07-20 | 17.49 |
| 2022-07-19 | 17.49 |
| 2022-07-18 | 16.65 |
| 2022-07-15 | 17.07 |
| 2022-07-14 | 19.15 |
| 2022-07-13 | 19.99 |
| 2022-07-12 | 19.57 |
| 2022-07-11 | 19.57 |
| 2022-07-08 | 21.65 |
| 2022-07-07 | 20.82 |
| 2022-07-06 | 20.40 |
| 2022-07-05 | 21.65 |
| 2022-07-04 | 24.15 |
| 2022-06-30 | 20.82 |
| 2022-06-29 | 20.82 |
| 2022-06-28 | 20.82 |
| 2022-06-27 | 20.82 |
| 2022-06-24 | 19.99 |
| 2022-06-23 | 19.99 |
| 2022-06-22 | 20.82 |
| 2022-06-21 | 19.99 |
| 2022-06-20 | 19.57 |
| 2022-06-17 | 20.82 |
| 2022-06-16 | 19.57 |
| 2022-06-15 | 19.57 |
| 2022-06-14 | 20.40 |
| 2022-06-13 | 23.32 |
| 2022-06-10 | 20.40 |
| 2022-06-09 | 20.40 |
| 2022-06-08 | 20.82 |
| 2022-06-07 | 20.82 |
| 2022-06-06 | 21.65 |
| 2022-06-02 | 20.82 |
| 2022-06-01 | 21.65 |
| 2022-05-31 | 21.65 |
| 2022-05-30 | 21.65 |
| 2022-05-27 | 19.99 |
| 2022-05-26 | 18.74 |
| 2022-05-25 | 17.49 |
| 2022-05-24 | 19.15 |
| 2022-05-23 | 20.40 |
| 2022-05-20 | 19.57 |
| 2022-05-19 | 19.99 |
| 2022-05-18 | 21.24 |
| 2022-05-17 | 22.07 |
| 2022-05-16 | 19.57 |
| 2022-05-13 | 19.57 |
| 2022-05-12 | 17.90 |
| 2022-05-11 | 19.99 |
| 2022-05-10 | 19.15 |
| 2022-05-06 | 20.40 |
| 2022-05-05 | 21.65 |
| 2022-05-04 | 22.07 |
| 2022-05-03 | 21.65 |
| 2022-04-29 | 19.99 |
| 2022-04-28 | 19.57 |
| 2022-04-27 | 18.74 |
| 2022-04-26 | 19.57 |
| 2022-04-25 | 18.74 |
| 2022-04-22 | 19.57 |
| 2022-04-21 | 20.82 |
| 2022-04-20 | 20.82 |
| 2022-04-19 | 20.82 |
| 2022-04-14 | 21.65 |
| 2022-04-13 | 21.24 |
| 2022-04-12 | 19.99 |
| 2022-04-11 | 20.82 |
| 2022-04-08 | 20.82 |
| 2022-04-07 | 22.07 |
| 2022-04-06 | 21.65 |
| 2022-04-04 | 22.49 |
| 2022-04-01 | 19.57 |
| 2022-03-31 | 19.57 |
| 2022-03-30 | 18.74 |
| 2022-03-29 | 18.74 |
| 2022-03-28 | 24.15 |
| 2022-03-25 | 18.32 |
| 2022-03-24 | 17.90 |
| 2022-03-23 | 18.74 |
| 2022-03-22 | 17.90 |
| 2022-03-21 | 17.49 |
| 2022-03-18 | 18.32 |
| 2022-03-17 | 17.07 |
| 2022-03-16 | 15.82 |
| 2022-03-15 | 12.07 |
| 2022-03-14 | 17.07 |
| 2022-03-11 | 19.99 |
| 2022-03-10 | 20.40 |
| 2022-03-09 | 20.82 |
| 2022-03-08 | 21.24 |
| 2022-03-07 | 22.49 |
| 2022-03-04 | 25.40 |
| 2022-03-03 | 25.40 |
| 2022-03-02 | 25.40 |
| 2022-03-01 | 25.40 |
| 2022-02-28 | 25.40 |
| 2022-02-25 | 24.98 |
| 2022-02-24 | 25.82 |
| 2022-02-23 | 27.07 |
| 2022-02-22 | 27.07 |
| 2022-02-21 | 28.32 |
| 2022-02-18 | 28.32 |
| 2022-02-17 | 29.57 |
| 2022-02-16 | 29.57 |
| 2022-02-15 | 28.73 |
| 2022-02-14 | 29.15 |
| 2022-02-11 | 29.57 |
| 2022-02-10 | 30.40 |
| 2022-02-09 | 30.40 |
| 2022-02-08 | 29.98 |
| 2022-02-07 | 29.98 |
| 2022-02-04 | 30.40 |
| 2022-01-31 | 30.40 |
| 2022-01-28 | 29.57 |
| 2022-01-27 | 29.57 |
| 2022-01-26 | 30.40 |
| 2022-01-25 | 30.40 |
| 2022-01-24 | 30.82 |
| 2022-01-21 | 30.82 |
| 2022-01-20 | 30.82 |
| 2022-01-19 | 30.82 |
| 2022-01-18 | 30.82 |
| 2022-01-17 | 30.82 |
| 2022-01-14 | 31.65 |
| 2022-01-13 | 29.15 |
| 2022-01-12 | 29.15 |
| 2022-01-11 | 29.15 |
| 2022-01-10 | 29.15 |
| 2022-01-07 | 29.15 |
| 2022-01-06 | 29.15 |
| 2022-01-05 | 29.15 |
| 2022-01-04 | 29.15 |
| 2022-01-03 | 29.15 |
| 2021-12-31 | 29.15 |
| 2021-12-30 | 29.15 |
| 2021-12-29 | 28.73 |
| 2021-12-28 | 29.15 |
| 2021-12-24 | 29.57 |
| 2021-12-23 | 27.07 |
| 2021-12-22 | 24.98 |
| 2021-12-21 | 24.98 |
| 2021-12-20 | 25.40 |
| 2021-12-17 | 25.40 |
| 2021-12-16 | 23.73 |
| 2021-12-15 | 24.15 |
| 2021-12-14 | 24.15 |
| 2021-12-13 | 24.98 |
| 2021-12-10 | 24.98 |
| 2021-12-09 | 24.15 |
| 2021-12-08 | 23.73 |
| 2021-12-07 | 22.90 |
| 2021-12-06 | 22.90 |
| 2021-12-03 | 22.90 |
| 2021-12-02 | 22.90 |
| 2021-12-01 | 21.65 |
| 2021-11-30 | 21.24 |
| 2021-11-29 | 22.90 |
| 2021-11-26 | 23.31 |
| 2021-11-25 | 23.31 |
| 2021-11-24 | 23.31 |
| 2021-11-23 | 25.79 |
| 2021-11-22 | 25.79 |
| 2021-11-19 | 25.79 |
| 2021-11-18 | 23.31 |
| 2021-11-17 | 23.73 |
| 2021-11-16 | 24.55 |
| 2021-11-15 | 24.55 |
| 2021-11-12 | 23.31 |
| 2021-11-11 | 24.55 |
| 2021-11-10 | 25.38 |
| 2021-11-09 | 24.55 |
| 2021-11-08 | 24.14 |
| 2021-11-05 | 23.73 |
| 2021-11-04 | 26.61 |
| 2021-11-03 | 25.79 |
| 2021-11-02 | 27.03 |
| 2021-11-01 | 27.85 |
| 2021-10-29 | 28.68 |
| 2021-10-28 | 26.61 |
| 2021-10-27 | 28.26 |
| 2021-10-26 | 29.09 |
| 2021-10-25 | 29.91 |
| 2021-10-22 | 29.50 |
| 2021-10-21 | 27.85 |
| 2021-10-20 | 27.85 |
| 2021-10-19 | 26.20 |
| 2021-10-18 | 25.38 |
| 2021-10-15 | 24.96 |
| 2021-10-12 | 25.38 |
| 2021-10-11 | 27.44 |
| 2021-10-08 | 27.03 |
| 2021-10-07 | 27.03 |
| 2021-10-06 | 26.20 |
| 2021-10-05 | 25.38 |
| 2021-10-04 | 25.79 |
| 2021-09-30 | 27.03 |
| 2021-09-29 | 26.20 |
| 2021-09-28 | 24.96 |
| 2021-09-27 | 23.31 |
| 2021-09-24 | 23.31 |
| 2021-09-23 | 23.31 |
| 2021-09-21 | 23.31 |
| 2021-09-20 | 22.08 |
| 2021-09-17 | 24.96 |
| 2021-09-16 | 25.38 |
| 2021-09-15 | 25.79 |
| 2021-09-14 | 26.20 |
| 2021-09-13 | 27.85 |
| 2021-09-10 | 27.44 |
| 2021-09-09 | 26.20 |
| 2021-09-08 | 25.79 |
| 2021-09-07 | 25.38 |
| 2021-09-06 | 24.96 |
| 2021-09-03 | 26.61 |
| 2021-09-02 | 26.61 |
| 2021-09-01 | 26.20 |
| 2021-08-31 | 27.03 |
| 2021-08-30 | 25.79 |
| 2021-08-27 | 26.61 |
| 2021-08-26 | 27.02 |
| 2021-08-25 | 27.83 |
| 2021-08-24 | 26.61 |
| 2021-08-23 | 25.40 |
| 2021-08-20 | 24.18 |
| 2021-08-19 | 24.99 |
| 2021-08-18 | 24.99 |
| 2021-08-17 | 23.77 |
| 2021-08-16 | 25.40 |
| 2021-08-13 | 27.02 |
| 2021-08-12 | 27.43 |
| 2021-08-11 | 28.24 |
| 2021-08-10 | 26.21 |
| 2021-08-09 | 26.21 |
| 2021-08-06 | 24.99 |
| 2021-08-05 | 25.80 |
| 2021-08-04 | 27.83 |
| 2021-08-03 | 27.83 |
| 2021-08-02 | 28.24 |
| 2021-07-30 | 27.43 |
| 2021-07-29 | 29.86 |
| 2021-07-28 | 27.43 |
| 2021-07-27 | 26.61 |
| 2021-07-26 | 31.89 |
| 2021-07-23 | 35.54 |
| 2021-07-22 | 39.19 |
| 2021-07-21 | 37.57 |
| 2021-07-20 | 38.38 |
| 2021-07-19 | 40.82 |
| 2021-07-16 | 42.85 |
| 2021-07-15 | 42.85 |
| 2021-07-14 | 42.85 |
| 2021-07-13 | 43.25 |
| 2021-07-12 | 44.47 |
| 2021-07-09 | 42.44 |
| 2021-07-08 | 41.22 |
| 2021-07-07 | 42.85 |
| 2021-07-06 | 43.25 |
| 2021-07-05 | 46.09 |
| 2021-07-02 | 48.12 |
| 2021-06-30 | 49.74 |
| 2021-06-29 | 49.34 |
| 2021-06-28 | 51.37 |
| 2021-06-25 | 52.18 |
| 2021-06-24 | 54.21 |
| 2021-06-23 | 58.27 |
| 2021-06-22 | 52.99 |
| 2021-06-21 | 54.21 |
| 2021-06-18 | 57.46 |
| 2021-06-17 | 54.21 |
| 2021-06-16 | 56.24 |
| 2021-06-15 | 52.99 |
| 2021-06-11 | 53.80 |
| 2021-06-10 | 53.80 |
| 2021-06-09 | 48.93 |
| 2021-06-08 | 48.12 |
| 2021-06-07 | 50.56 |
| 2021-06-04 | 49.34 |
| 2021-06-03 | 50.96 |
| 2021-06-02 | 52.18 |
| 2021-06-01 | 51.77 |
| 2021-05-31 | 50.56 |
| 2021-05-28 | 53.80 |
| 2021-05-27 | 52.59 |
| 2021-05-26 | 52.18 |
| 2021-05-25 | 49.74 |
| 2021-05-24 | 51.77 |
| 2021-05-21 | 55.02 |
| 2021-05-20 | 52.99 |
| 2021-05-18 | 57.05 |
| 2021-05-17 | 58.27 |
| 2021-05-14 | 57.86 |
| 2021-05-13 | 52.99 |
| 2021-05-12 | 51.37 |
| 2021-05-11 | 43.66 |
| 2021-05-10 | 50.15 |
| 2021-05-07 | 48.53 |
| 2021-05-06 | 44.88 |
| 2021-05-05 | 38.79 |
| 2021-05-04 | 37.57 |
| 2021-05-03 | 35.14 |
| 2021-04-30 | 31.08 |
| 2021-04-29 | 34.73 |
| 2021-04-28 | 29.45 |
| 2021-04-27 | 30.67 |
| 2021-04-26 | 30.67 |
| 2021-04-23 | 31.48 |
| 2021-04-22 | 31.48 |
| 2021-04-21 | 31.08 |
| 2021-04-20 | 32.70 |
| 2021-04-19 | 34.73 |
| 2021-04-16 | 34.73 |
| 2021-04-15 | 32.70 |
| 2021-04-14 | 31.48 |
| 2021-04-13 | 31.48 |
| 2021-04-12 | 28.24 |
| 2021-04-09 | 31.08 |
| 2021-04-08 | 31.48 |
| 2021-04-07 | 32.70 |
| 2021-04-01 | 33.92 |
| 2021-03-31 | 31.08 |
| 2021-03-30 | 34.32 |
| 2021-03-29 | 29.45 |
| 2021-03-26 | 30.67 |
| 2021-03-25 | 29.05 |
| 2021-03-24 | 31.08 |
| 2021-03-23 | 34.73 |
| 2021-03-22 | 35.14 |
| 2021-03-19 | 34.73 |
| 2021-03-18 | 36.76 |
| 2021-03-17 | 34.32 |
| 2021-03-16 | 34.73 |
| 2021-03-15 | 35.95 |
| 2021-03-12 | 32.70 |
| 2021-03-11 | 33.51 |
| 2021-03-10 | 32.29 |
| 2021-03-09 | 31.89 |
| 2021-03-08 | 32.29 |
| 2021-03-05 | 33.11 |
| 2021-03-04 | 31.48 |
| 2021-03-03 | 33.51 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 35.14 |
| 2021-02-26 | 37.98 |
| 2021-02-25 | 40.82 |
| 2021-02-24 | 35.95 |
| 2021-02-23 | 37.57 |
| 2021-02-22 | 33.92 |
| 2021-02-19 | 30.67 |
| 2021-02-18 | 30.67 |
| 2021-02-17 | 31.48 |
| 2021-02-16 | 31.48 |
| 2021-02-11 | 30.27 |
| 2021-02-10 | 30.67 |
| 2021-02-09 | 29.86 |
| 2021-02-08 | 29.45 |
| 2021-02-05 | 31.08 |
| 2021-02-04 | 31.89 |
| 2021-02-03 | 31.48 |
| 2021-02-02 | 29.86 |
| 2021-02-01 | 30.67 |
| 2021-01-29 | 27.83 |
| 2021-01-28 | 25.80 |
| 2021-01-27 | 26.61 |
| 2021-01-26 | 28.24 |
| 2021-01-25 | 29.05 |
| 2021-01-22 | 29.86 |
| 2021-01-21 | 33.11 |
| 2021-01-20 | 32.29 |
| 2021-01-19 | 33.51 |
| 2021-01-18 | 32.70 |
| 2021-01-15 | 32.29 |
| 2021-01-14 | 31.08 |
| 2021-01-13 | 32.70 |
| 2021-01-12 | 31.89 |
| 2021-01-11 | 26.61 |
| 2021-01-08 | 29.86 |
| 2021-01-07 | 29.05 |
| 2021-01-06 | 30.27 |
| 2021-01-05 | 32.29 |
| 2021-01-04 | 30.67 |
| 2020-12-31 | 29.86 |
| 2020-12-30 | 29.86 |
| 2020-12-29 | 27.83 |
| 2020-12-28 | 29.45 |
| 2020-12-24 | 28.24 |
| 2020-12-23 | 31.48 |
| 2020-12-22 | 28.24 |
| 2020-12-21 | 33.92 |
| 2020-12-18 | 36.35 |
| 2020-12-17 | 36.35 |
| 2020-12-16 | 35.54 |
| 2020-12-15 | 37.98 |
| 2020-12-14 | 38.38 |
| 2020-12-11 | 40.01 |
| 2020-12-10 | 39.19 |
| 2020-12-09 | 42.03 |
| 2020-12-08 | 43.66 |
| 2020-12-07 | 42.03 |
| 2020-12-04 | 40.41 |
| 2020-12-03 | 43.25 |
| 2020-12-02 | 46.50 |
| 2020-12-01 | 45.28 |
| 2020-11-30 | 46.50 |
| 2020-11-27 | 47.30 |
| 2020-11-26 | 40.88 |
| 2020-11-25 | 40.08 |
| 2020-11-24 | 38.87 |
| 2020-11-23 | 41.68 |
| 2020-11-20 | 38.87 |
| 2020-11-19 | 37.67 |
| 2020-11-18 | 34.46 |
| 2020-11-17 | 34.46 |
| 2020-11-16 | 35.66 |
| 2020-11-13 | 36.46 |
| 2020-11-12 | 33.25 |
| 2020-11-11 | 35.26 |
| 2020-11-10 | 36.87 |
| 2020-11-09 | 39.27 |
| 2020-11-06 | 30.85 |
| 2020-11-05 | 27.23 |
| 2020-11-04 | 24.42 |
| 2020-11-03 | 24.42 |
| 2020-11-02 | 14.39 |
| 2020-10-30 | 18.00 |
| 2020-10-29 | 15.99 |
| 2020-10-28 | 20.41 |
| 2020-10-27 | 17.20 |
| 2020-10-23 | 21.21 |
| 2020-10-22 | 21.21 |
| 2020-10-21 | 19.21 |
| 2020-10-20 | 18.40 |
| 2020-10-19 | 20.41 |
| 2020-10-16 | 20.41 |
| 2020-10-15 | 18.80 |
| 2020-10-14 | 19.61 |
| 2020-10-12 | 24.42 |
| 2020-10-09 | 23.62 |
| 2020-10-08 | 23.62 |
| 2020-10-07 | 20.41 |
| 2020-10-06 | 22.42 |
| 2020-10-05 | 24.02 |
| 2020-09-30 | 24.42 |
| 2020-09-29 | 23.62 |
| 2020-09-28 | 24.82 |
| 2020-09-25 | 21.21 |
| 2020-09-24 | 20.41 |
| 2020-09-23 | 20.01 |
| 2020-09-22 | 21.21 |
| 2020-09-21 | 19.61 |
| 2020-09-18 | 24.42 |
| 2020-09-17 | 24.42 |
| 2020-09-16 | 21.21 |
| 2020-09-15 | 21.61 |
| 2020-09-14 | 20.01 |
| 2020-09-11 | 22.82 |
| 2020-09-10 | 24.82 |
| 2020-09-09 | 21.61 |
| 2020-09-08 | 25.23 |
| 2020-09-07 | 24.02 |
| 2020-09-04 | 26.03 |
| 2020-09-03 | 27.23 |
| 2020-09-02 | 24.42 |
| 2020-09-01 | 22.82 |
| 2020-08-31 | 23.22 |
| 2020-08-28 | 25.63 |
| 2020-08-27 | 27.23 |
| 2020-08-26 | 23.62 |
| 2020-08-25 | 24.02 |
| 2020-08-24 | 26.43 |
| 2020-08-21 | 24.42 |
| 2020-08-20 | 25.99 |
| 2020-08-19 | 26.39 |
| 2020-08-18 | 25.99 |
| 2020-08-17 | 25.99 |
| 2020-08-14 | 25.60 |
| 2020-08-13 | 25.99 |
| 2020-08-12 | 25.60 |
| 2020-08-11 | 24.03 |
| 2020-08-10 | 24.03 |
| 2020-08-07 | 25.60 |
| 2020-08-06 | 24.82 |
| 2020-08-05 | 25.60 |
| 2020-08-04 | 23.25 |
| 2020-08-03 | 22.07 |
| 2020-07-31 | 21.28 |
| 2020-07-30 | 20.89 |
| 2020-07-29 | 20.89 |
| 2020-07-28 | 19.32 |
| 2020-07-27 | 18.54 |
| 2020-07-24 | 19.32 |
| 2020-07-23 | 21.68 |
| 2020-07-22 | 19.71 |
| 2020-07-21 | 25.60 |
| 2020-07-20 | 28.35 |
| 2020-07-17 | 27.56 |
| 2020-07-16 | 25.60 |
| 2020-07-15 | 26.39 |
| 2020-07-14 | 27.56 |
| 2020-07-13 | 27.56 |
| 2020-07-10 | 27.56 |
| 2020-07-09 | 25.99 |
| 2020-07-08 | 27.17 |
| 2020-07-07 | 26.39 |
| 2020-07-06 | 31.49 |
| 2020-07-03 | 28.74 |
| 2020-07-02 | 33.45 |
| 2020-06-30 | 35.81 |
| 2020-06-29 | 27.96 |
| 2020-06-26 | 27.96 |
| 2020-06-24 | 30.70 |
| 2020-06-23 | 24.42 |
| 2020-06-22 | 22.07 |
| 2020-06-19 | 24.42 |
| 2020-06-18 | 25.60 |
| 2020-06-17 | 24.42 |
| 2020-06-16 | 27.56 |
| 2020-06-15 | 24.03 |
| 2020-06-12 | 23.64 |
| 2020-06-11 | 24.82 |
| 2020-06-10 | 27.56 |
| 2020-06-09 | 27.56 |
| 2020-06-08 | 29.53 |
| 2020-06-05 | 35.41 |
| 2020-06-04 | 24.03 |
| 2020-06-03 | 22.85 |
| 2020-06-02 | 22.46 |
| 2020-06-01 | 22.07 |
| 2020-05-29 | 22.46 |
| 2020-05-28 | 22.46 |
| 2020-05-27 | 24.82 |
| 2020-05-26 | 23.25 |
| 2020-05-25 | 19.32 |
| 2020-05-22 | 21.68 |
| 2020-05-21 | 26.39 |
| 2020-05-20 | 32.27 |
| 2020-05-19 | 30.70 |
| 2020-05-18 | 31.49 |
| 2020-05-15 | 31.49 |
| 2020-05-14 | 29.53 |
| 2020-05-13 | 32.67 |
| 2020-05-12 | 33.06 |
| 2020-05-11 | 33.06 |
| 2020-05-08 | 32.67 |
| 2020-05-07 | 32.67 |
| 2020-05-06 | 33.45 |
| 2020-05-05 | 32.67 |
| 2020-05-04 | 29.53 |
| 2020-04-29 | 34.24 |
| 2020-04-28 | 31.49 |
| 2020-04-27 | 31.10 |
| 2020-04-24 | 29.92 |
| 2020-04-23 | 27.56 |
| 2020-04-22 | 25.21 |
| 2020-04-21 | 24.42 |
| 2020-04-20 | 27.96 |
| 2020-04-17 | 27.96 |
| 2020-04-16 | 26.39 |
| 2020-04-15 | 27.17 |
| 2020-04-14 | 27.96 |
| 2020-04-09 | 27.17 |
| 2020-04-08 | 24.03 |
| 2020-04-07 | 22.85 |
| 2020-04-06 | 22.07 |
| 2020-04-03 | 19.71 |
| 2020-04-02 | 19.71 |
| 2020-04-01 | 17.75 |
| 2020-03-31 | 17.36 |
| 2020-03-30 | 15.79 |
| 2020-03-27 | 17.36 |
| 2020-03-26 | 16.97 |
| 2020-03-25 | 16.18 |
| 2020-03-24 | 11.47 |
| 2020-03-23 | 9.90 |
| 2020-03-20 | 11.86 |
| 2020-03-19 | 9.90 |
| 2020-03-18 | 13.04 |
| 2020-03-17 | 15.00 |
| 2020-03-16 | 16.97 |
| 2020-03-13 | 20.50 |
| 2020-03-12 | 23.25 |
| 2020-03-11 | 25.99 |
| 2020-03-10 | 27.56 |
| 2020-03-09 | 27.56 |
| 2020-03-06 | 31.88 |
| 2020-03-05 | 34.63 |
| 2020-03-04 | 25.99 |
| 2020-03-03 | 26.39 |
| 2020-03-02 | 23.25 |
| 2020-02-28 | 22.85 |
| 2020-02-27 | 20.89 |
| 2020-02-26 | 20.11 |
| 2020-02-25 | 21.68 |
| 2020-02-24 | 20.89 |
| 2020-02-21 | 22.07 |
| 2020-02-20 | 24.03 |
| 2020-02-19 | 24.03 |
| 2020-02-18 | 26.78 |
| 2020-02-17 | 27.56 |
| 2020-02-14 | 27.17 |
| 2020-02-13 | 27.17 |
| 2020-02-12 | 28.35 |
| 2020-02-11 | 27.96 |
| 2020-02-10 | 30.31 |
| 2020-02-07 | 30.70 |
| 2020-02-06 | 31.49 |
| 2020-02-05 | 28.74 |
| 2020-02-04 | 29.53 |
| 2020-02-03 | 28.74 |
| 2020-01-31 | 29.13 |
| 2020-01-30 | 29.92 |
| 2020-01-29 | 31.49 |
| 2020-01-24 | 34.24 |
| 2020-01-23 | 33.84 |
| 2020-01-22 | 35.41 |
| 2020-01-21 | 34.24 |
| 2020-01-20 | 35.81 |
| 2020-01-17 | 35.81 |
| 2020-01-16 | 34.24 |
| 2020-01-15 | 33.84 |
| 2020-01-14 | 30.70 |
| 2020-01-13 | 29.13 |
| 2020-01-10 | 27.56 |
| 2020-01-09 | 26.78 |
| 2020-01-08 | 27.17 |
| 2020-01-07 | 27.17 |
| 2020-01-06 | 26.39 |
| 2020-01-03 | 26.39 |
| 2020-01-02 | 27.17 |
| 2019-12-31 | 27.17 |
| 2019-12-30 | 27.17 |
| 2019-12-27 | 25.60 |
| 2019-12-24 | 24.82 |
| 2019-12-23 | 24.82 |
| 2019-12-20 | 21.68 |
| 2019-12-19 | 25.21 |
| 2019-12-18 | 25.99 |
| 2019-12-17 | 25.99 |
| 2019-12-16 | 26.39 |
| 2019-12-13 | 27.17 |
| 2019-12-12 | 25.60 |
| 2019-12-11 | 24.82 |
| 2019-12-10 | 24.82 |
| 2019-12-09 | 25.21 |
| 2019-12-06 | 24.03 |
| 2019-12-05 | 24.82 |
| 2019-12-04 | 25.99 |
| 2019-12-03 | 25.99 |
| 2019-12-02 | 26.78 |
| 2019-11-29 | 26.78 |
| 2019-11-28 | 24.85 |
| 2019-11-27 | 28.71 |
| 2019-11-26 | 26.01 |
| 2019-11-25 | 26.78 |
| 2019-11-22 | 25.23 |
| 2019-11-21 | 24.85 |
| 2019-11-20 | 26.39 |
| 2019-11-19 | 24.46 |
| 2019-11-18 | 23.69 |
| 2019-11-15 | 24.07 |
| 2019-11-14 | 24.07 |
| 2019-11-13 | 24.85 |
| 2019-11-12 | 27.16 |
| 2019-11-11 | 26.01 |
| 2019-11-08 | 28.32 |
| 2019-11-07 | 29.48 |
| 2019-11-06 | 28.71 |
| 2019-11-05 | 27.16 |
| 2019-11-04 | 27.55 |
| 2019-11-01 | 26.01 |
| 2019-10-31 | 26.01 |
| 2019-10-30 | 27.16 |
| 2019-10-29 | 26.39 |
| 2019-10-28 | 26.78 |
| 2019-10-25 | 26.78 |
| 2019-10-24 | 27.55 |
| 2019-10-23 | 27.55 |
| 2019-10-22 | 27.55 |
| 2019-10-21 | 29.87 |
| 2019-10-18 | 28.71 |
| 2019-10-17 | 29.87 |
| 2019-10-16 | 28.71 |
| 2019-10-15 | 27.16 |
| 2019-10-14 | 24.46 |
| 2019-10-11 | 21.75 |
| 2019-10-10 | 18.66 |
| 2019-10-09 | 19.43 |
| 2019-10-08 | 20.21 |
| 2019-10-04 | 18.66 |
| 2019-10-03 | 20.59 |
| 2019-10-02 | 21.75 |
| 2019-09-30 | 20.21 |
| 2019-09-27 | 21.37 |
| 2019-09-26 | 23.30 |
| 2019-09-25 | 22.14 |
| 2019-09-24 | 25.23 |
| 2019-09-23 | 25.62 |
| 2019-09-20 | 28.71 |
| 2019-09-19 | 29.48 |
| 2019-09-18 | 29.10 |
| 2019-09-17 | 28.32 |
| 2019-09-16 | 29.87 |
| 2019-09-13 | 31.80 |
| 2019-09-12 | 30.64 |
| 2019-09-11 | 31.42 |
| 2019-09-10 | 28.32 |
| 2019-09-09 | 27.55 |
| 2019-09-06 | 30.26 |
| 2019-09-05 | 29.48 |
| 2019-09-04 | 30.26 |
| 2019-09-03 | 24.46 |
| 2019-09-02 | 23.69 |
| 2019-08-30 | 27.94 |
| 2019-08-29 | 29.10 |
| 2019-08-28 | 29.48 |
| 2019-08-27 | 29.87 |
| 2019-08-26 | 30.26 |
| 2019-08-23 | 34.12 |
| 2019-08-22 | 32.22 |
| 2019-08-21 | 33.74 |
| 2019-08-20 | 36.40 |
| 2019-08-19 | 37.54 |
| 2019-08-16 | 35.64 |
| 2019-08-15 | 32.60 |
| 2019-08-14 | 32.22 |
| 2019-08-13 | 31.84 |
| 2019-08-12 | 37.16 |
| 2019-08-09 | 39.44 |
| 2019-08-08 | 39.44 |
| 2019-08-07 | 39.06 |
| 2019-08-06 | 40.96 |
| 2019-08-05 | 44.38 |
| 2019-08-02 | 48.56 |
| 2019-08-01 | 50.84 |
| 2019-07-31 | 51.60 |
| 2019-07-30 | 52.74 |
| 2019-07-29 | 52.74 |
| 2019-07-26 | 56.54 |
| 2019-07-25 | 57.30 |
| 2019-07-24 | 58.82 |
| 2019-07-23 | 57.30 |
| 2019-07-22 | 55.40 |
| 2019-07-19 | 56.54 |
| 2019-07-18 | 55.40 |
| 2019-07-17 | 56.16 |
| 2019-07-16 | 56.54 |
| 2019-07-15 | 51.22 |
| 2019-07-12 | 52.74 |
| 2019-07-11 | 53.50 |
| 2019-07-10 | 48.18 |
| 2019-07-09 | 49.32 |
| 2019-07-08 | 48.56 |
| 2019-07-05 | 48.94 |
| 2019-07-04 | 48.18 |
| 2019-07-03 | 47.42 |
| 2019-07-02 | 48.18 |
| 2019-06-28 | 48.94 |
| 2019-06-27 | 48.94 |
| 2019-06-26 | 49.32 |
| 2019-06-25 | 50.08 |
| 2019-06-24 | 48.94 |
| 2019-06-21 | 48.94 |
| 2019-06-20 | 51.98 |
| 2019-06-19 | 51.60 |
| 2019-06-18 | 56.16 |
| 2019-06-17 | 53.50 |
| 2019-06-14 | 48.18 |
| 2019-06-13 | 47.04 |
| 2019-06-12 | 48.56 |
| 2019-06-11 | 50.84 |
| 2019-06-10 | 48.94 |
| 2019-06-06 | 49.32 |
| 2019-06-05 | 48.56 |
| 2019-06-04 | 46.66 |
| 2019-06-03 | 47.04 |
| 2019-05-31 | 48.56 |
| 2019-05-30 | 51.98 |
| 2019-05-29 | 54.26 |
| 2019-05-28 | 52.74 |
| 2019-05-27 | 54.26 |
| 2019-05-24 | 53.50 |
| 2019-05-23 | 54.26 |
| 2019-05-22 | 56.16 |
| 2019-05-21 | 56.92 |
| 2019-05-20 | 56.54 |
| 2019-05-17 | 58.06 |
| 2019-05-16 | 59.96 |
| 2019-05-15 | 58.82 |
| 2019-05-14 | 58.82 |
| 2019-05-10 | 63.00 |
| 2019-05-09 | 63.38 |
| 2019-05-08 | 64.14 |
| 2019-05-07 | 64.90 |
| 2019-05-06 | 63.38 |
| 2019-05-03 | 65.66 |
| 2019-05-02 | 63.76 |
| 2019-04-30 | 64.52 |
| 2019-04-29 | 64.90 |
| 2019-04-26 | 63.76 |
| 2019-04-25 | 63.38 |
| 2019-04-24 | 66.42 |
| 2019-04-23 | 65.28 |
| 2019-04-18 | 69.46 |
| 2019-04-17 | 74.40 |
| 2019-04-16 | 75.16 |
| 2019-04-15 | 72.50 |
| 2019-04-12 | 67.56 |
| 2019-04-11 | 66.80 |
| 2019-04-10 | 69.08 |
| 2019-04-09 | 69.84 |
| 2019-04-08 | 72.12 |
| 2019-04-04 | 73.26 |
| 2019-04-03 | 72.88 |
| 2019-04-02 | 74.02 |
| 2019-04-01 | 74.02 |
| 2019-03-29 | 74.78 |
| 2019-03-28 | 72.12 |
| 2019-03-27 | 70.98 |
| 2019-03-26 | 68.32 |
| 2019-03-25 | 66.42 |
| 2019-03-22 | 69.46 |
| 2019-03-21 | 65.66 |
| 2019-03-20 | 61.48 |
| 2019-03-19 | 55.78 |
| 2019-03-18 | 54.26 |
| 2019-03-15 | 53.12 |
| 2019-03-14 | 49.32 |
| 2019-03-13 | 51.22 |
| 2019-03-12 | 50.46 |
| 2019-03-11 | 50.08 |
| 2019-03-08 | 50.46 |
| 2019-03-07 | 52.36 |
| 2019-03-06 | 53.12 |
| 2019-03-05 | 52.74 |
| 2019-03-04 | 51.98 |
| 2019-03-01 | 51.22 |
| 2019-02-28 | 50.84 |
| 2019-02-27 | 52.36 |
| 2019-02-26 | 55.40 |
| 2019-02-25 | 50.46 |
| 2019-02-22 | 46.28 |
| 2019-02-21 | 46.28 |
| 2019-02-20 | 45.14 |
| 2019-02-19 | 44.38 |
| 2019-02-18 | 45.14 |
| 2019-02-15 | 44.00 |
| 2019-02-14 | 45.90 |
| 2019-02-13 | 47.04 |
| 2019-02-12 | 44.76 |
| 2019-02-11 | 44.76 |
| 2019-02-08 | 44.76 |
| 2019-02-04 | 45.14 |
| 2019-02-01 | 45.90 |
| 2019-01-31 | 45.52 |
| 2019-01-30 | 44.00 |
| 2019-01-29 | 44.00 |
| 2019-01-28 | 44.38 |
| 2019-01-25 | 44.76 |
| 2019-01-24 | 42.86 |
| 2019-01-23 | 42.48 |
| 2019-01-22 | 42.10 |
| 2019-01-21 | 42.48 |
| 2019-01-18 | 42.10 |
| 2019-01-17 | 42.10 |
| 2019-01-16 | 42.10 |
| 2019-01-15 | 42.48 |
| 2019-01-14 | 42.48 |
| 2019-01-11 | 42.10 |
| 2019-01-10 | 41.72 |
| 2019-01-09 | 42.10 |
| 2019-01-08 | 41.72 |
| 2019-01-07 | 39.82 |
| 2019-01-04 | 41.72 |
| 2019-01-03 | 39.06 |
| 2019-01-02 | 38.30 |
| 2018-12-31 | 40.20 |
| 2018-12-28 | 38.68 |
| 2018-12-27 | 37.92 |
| 2018-12-24 | 38.68 |
| 2018-12-21 | 37.54 |
| 2018-12-20 | 40.20 |
| 2018-12-19 | 41.34 |
| 2018-12-18 | 43.24 |
| 2018-12-17 | 43.62 |
| 2018-12-14 | 43.62 |
| 2018-12-13 | 43.24 |
| 2018-12-12 | 44.00 |
| 2018-12-11 | 41.34 |
| 2018-12-10 | 41.34 |
| 2018-12-07 | 43.24 |
| 2018-12-06 | 44.76 |
| 2018-12-05 | 44.38 |
| 2018-12-04 | 44.38 |
| 2018-12-03 | 42.86 |
| 2018-11-30 | 40.98 |
| 2018-11-29 | 45.12 |
| 2018-11-28 | 48.88 |
| 2018-11-27 | 47.75 |
| 2018-11-26 | 46.24 |
| 2018-11-23 | 42.86 |
| 2018-11-22 | 42.86 |
| 2018-11-21 | 42.86 |
| 2018-11-20 | 44.36 |
| 2018-11-19 | 48.12 |
| 2018-11-16 | 47.37 |
| 2018-11-15 | 47.00 |
| 2018-11-14 | 43.24 |
| 2018-11-13 | 42.49 |
| 2018-11-12 | 41.73 |
| 2018-11-09 | 42.86 |
| 2018-11-08 | 44.74 |
| 2018-11-07 | 43.24 |
| 2018-11-06 | 43.61 |
| 2018-11-05 | 42.11 |
| 2018-11-02 | 45.12 |
| 2018-11-01 | 42.86 |
| 2018-10-31 | 40.61 |
| 2018-10-30 | 40.98 |
| 2018-10-29 | 42.11 |
| 2018-10-26 | 41.36 |
| 2018-10-25 | 42.86 |
| 2018-10-24 | 44.36 |
| 2018-10-23 | 44.74 |
| 2018-10-22 | 48.88 |
| 2018-10-19 | 45.49 |
| 2018-10-18 | 43.99 |
| 2018-10-16 | 44.74 |
| 2018-10-15 | 46.62 |
| 2018-10-12 | 48.50 |
| 2018-10-11 | 50.00 |
| 2018-10-10 | 58.65 |
| 2018-10-09 | 52.64 |
| 2018-10-08 | 48.12 |
| 2018-10-05 | 48.12 |
| 2018-10-04 | 50.00 |
| 2018-10-03 | 52.64 |
| 2018-10-02 | 53.39 |
| 2018-09-28 | 42.86 |
| 2018-09-27 | 43.24 |
| 2018-09-26 | 45.12 |
| 2018-09-24 | 45.12 |
| 2018-09-21 | 47.75 |
| 2018-09-20 | 45.49 |
| 2018-09-19 | 45.87 |
| 2018-09-18 | 43.61 |
| 2018-09-17 | 43.99 |
| 2018-09-14 | 45.87 |
| 2018-09-13 | 46.62 |
| 2018-09-12 | 45.12 |
| 2018-09-11 | 45.87 |
| 2018-09-10 | 48.50 |
| 2018-09-07 | 52.26 |
| 2018-09-06 | 52.64 |
| 2018-09-05 | 57.90 |
| 2018-09-04 | 59.40 |
| 2018-09-03 | 59.40 |
| 2018-08-31 | 61.28 |
| 2018-08-30 | 61.66 |
| 2018-08-29 | 65.04 |
| 2018-08-28 | 60.91 |
| 2018-08-27 | 62.41 |
| 2018-08-24 | 58.92 |
| 2018-08-23 | 57.91 |
| 2018-08-22 | 58.25 |
| 2018-08-21 | 57.58 |
| 2018-08-20 | 57.58 |
| 2018-08-17 | 57.91 |
| 2018-08-16 | 59.26 |
| 2018-08-15 | 57.91 |
| 2018-08-14 | 60.61 |
| 2018-08-13 | 60.61 |
| 2018-08-10 | 60.94 |
| 2018-08-09 | 64.31 |
| 2018-08-08 | 62.96 |
| 2018-08-07 | 59.26 |
| 2018-08-06 | 59.26 |
| 2018-08-03 | 60.94 |
| 2018-08-02 | 60.61 |
| 2018-08-01 | 62.96 |
| 2018-07-31 | 63.97 |
| 2018-07-30 | 63.64 |
| 2018-07-27 | 64.98 |
| 2018-07-26 | 67.34 |
| 2018-07-25 | 65.66 |
| 2018-07-24 | 67.01 |
| 2018-07-23 | 63.97 |
| 2018-07-20 | 67.34 |
| 2018-07-19 | 65.66 |
| 2018-07-18 | 61.95 |
| 2018-07-17 | 63.30 |
| 2018-07-16 | 63.97 |
| 2018-07-13 | 64.31 |
| 2018-07-12 | 63.30 |
| 2018-07-11 | 61.62 |
| 2018-07-10 | 62.96 |
| 2018-07-09 | 61.95 |
| 2018-07-06 | 60.27 |
| 2018-07-05 | 60.94 |
| 2018-07-04 | 61.28 |
| 2018-07-03 | 61.62 |
| 2018-06-29 | 61.95 |
| 2018-06-28 | 61.95 |
| 2018-06-27 | 60.94 |
| 2018-06-26 | 64.65 |
| 2018-06-25 | 67.01 |
| 2018-06-22 | 69.70 |
| 2018-06-21 | 71.38 |
| 2018-06-20 | 75.09 |
| 2018-06-19 | 74.08 |
| 2018-06-15 | 74.08 |
| 2018-06-14 | 76.77 |
| 2018-06-13 | 76.77 |
| 2018-06-12 | 77.78 |
| 2018-06-11 | 76.77 |
| 2018-06-08 | 75.09 |
| 2018-06-07 | 74.75 |
| 2018-06-06 | 71.72 |
| 2018-06-05 | 70.04 |
| 2018-06-04 | 70.71 |
| 2018-06-01 | 68.69 |
| 2018-05-31 | 69.03 |
| 2018-05-30 | 68.35 |
| 2018-05-29 | 68.02 |
| 2018-05-28 | 68.69 |
| 2018-05-25 | 68.02 |
| 2018-05-24 | 69.03 |
| 2018-05-23 | 61.62 |
| 2018-05-21 | 62.29 |
| 2018-05-18 | 60.94 |
| 2018-05-17 | 60.27 |
| 2018-05-16 | 60.27 |
| 2018-05-15 | 60.27 |
| 2018-05-14 | 59.93 |
| 2018-05-11 | 58.92 |
| 2018-05-10 | 58.25 |
| 2018-05-09 | 59.26 |
| 2018-05-08 | 57.91 |
| 2018-05-07 | 59.93 |
| 2018-05-04 | 59.60 |
| 2018-05-03 | 60.61 |
| 2018-05-02 | 60.94 |
| 2018-04-30 | 61.28 |
| 2018-04-27 | 57.91 |
| 2018-04-26 | 57.58 |
| 2018-04-25 | 58.92 |
| 2018-04-24 | 59.93 |
| 2018-04-23 | 57.91 |
| 2018-04-20 | 57.91 |
| 2018-04-19 | 58.25 |
| 2018-04-18 | 58.25 |
| 2018-04-17 | 57.91 |
| 2018-04-16 | 58.92 |
| 2018-04-13 | 58.25 |
| 2018-04-12 | 58.25 |
| 2018-04-11 | 57.24 |
| 2018-04-10 | 58.92 |
| 2018-04-09 | 58.59 |
| 2018-04-06 | 57.24 |
| 2018-04-04 | 55.89 |
| 2018-04-03 | 58.92 |
| 2018-03-29 | 58.25 |
| 2018-03-28 | 58.59 |
| 2018-03-27 | 59.60 |
| 2018-03-26 | 58.25 |
| 2018-03-23 | 58.59 |
| 2018-03-22 | 60.27 |
| 2018-03-21 | 60.94 |
| 2018-03-20 | 61.62 |
| 2018-03-19 | 61.62 |
| 2018-03-16 | 62.96 |
| 2018-03-15 | 62.29 |
| 2018-03-14 | 61.95 |
| 2018-03-13 | 64.31 |
| 2018-03-12 | 61.95 |
| 2018-03-09 | 60.94 |
| 2018-03-08 | 61.95 |
| 2018-03-07 | 62.96 |
| 2018-03-06 | 61.62 |
| 2018-03-05 | 58.25 |
| 2018-03-02 | 62.29 |
| 2018-03-01 | 63.97 |
| 2018-02-28 | 62.96 |
| 2018-02-27 | 64.65 |
| 2018-02-26 | 67.01 |
| 2018-02-23 | 62.96 |
| 2018-02-22 | 62.96 |
| 2018-02-21 | 63.64 |
| 2018-02-20 | 62.63 |
| 2018-02-15 | 63.97 |
| 2018-02-14 | 62.29 |
| 2018-02-13 | 60.94 |
| 2018-02-12 | 60.27 |
| 2018-02-09 | 59.93 |
| 2018-02-08 | 63.30 |
| 2018-02-07 | 63.64 |
| 2018-02-06 | 63.64 |
| 2018-02-05 | 70.37 |
| 2018-02-02 | 72.39 |
| 2018-02-01 | 73.74 |
| 2018-01-31 | 73.74 |
| 2018-01-30 | 73.74 |
| 2018-01-29 | 74.41 |
| 2018-01-26 | 73.07 |
| 2018-01-25 | 73.07 |
| 2018-01-24 | 72.06 |
| 2018-01-23 | 73.74 |
| 2018-01-22 | 73.74 |
| 2018-01-19 | 73.74 |
| 2018-01-18 | 73.07 |
| 2018-01-17 | 72.06 |
| 2018-01-16 | 72.39 |
| 2018-01-15 | 73.40 |
| 2018-01-12 | 73.07 |
| 2018-01-11 | 72.73 |
| 2018-01-10 | 72.73 |
| 2018-01-09 | 72.73 |
| 2018-01-08 | 69.03 |
| 2018-01-05 | 65.66 |
| 2018-01-04 | 64.31 |
| 2018-01-03 | 64.31 |
| 2018-01-02 | 63.30 |
| 2017-12-29 | 64.65 |
| 2017-12-28 | 64.98 |
| 2017-12-27 | 64.65 |
| 2017-12-22 | 64.31 |
| 2017-12-21 | 61.62 |
| 2017-12-20 | 59.26 |
| 2017-12-19 | 61.62 |
| 2017-12-18 | 59.26 |
| 2017-12-15 | 59.26 |
| 2017-12-14 | 59.93 |
| 2017-12-13 | 58.92 |
| 2017-12-12 | 58.92 |
| 2017-12-11 | 58.25 |
| 2017-12-08 | 57.24 |
| 2017-12-07 | 53.87 |
| 2017-12-06 | 55.22 |
| 2017-12-05 | 57.24 |
| 2017-12-04 | 57.24 |
| 2017-12-01 | 58.25 |
| 2017-11-30 | 58.59 |
| 2017-11-29 | 59.59 |
| 2017-11-28 | 59.26 |
| 2017-11-27 | 59.93 |
| 2017-11-24 | 60.93 |
| 2017-11-23 | 59.93 |
| 2017-11-22 | 59.93 |
| 2017-11-21 | 59.26 |
| 2017-11-20 | 61.26 |
| 2017-11-17 | 63.27 |
| 2017-11-16 | 63.94 |
| 2017-11-15 | 68.62 |
| 2017-11-14 | 67.62 |
| 2017-11-13 | 67.62 |
| 2017-11-10 | 67.29 |
| 2017-11-09 | 67.96 |
| 2017-11-08 | 67.96 |
| 2017-11-07 | 68.29 |
| 2017-11-06 | 67.96 |
| 2017-11-03 | 68.96 |
| 2017-11-02 | 67.29 |
| 2017-11-01 | 65.61 |
| 2017-10-31 | 66.62 |
| 2017-10-30 | 65.95 |
| 2017-10-27 | 66.62 |
| 2017-10-26 | 68.29 |
| 2017-10-25 | 68.96 |
| 2017-10-24 | 69.29 |
| 2017-10-23 | 70.97 |
| 2017-10-20 | 71.97 |
| 2017-10-19 | 70.30 |
| 2017-10-18 | 72.31 |
| 2017-10-17 | 72.31 |
| 2017-10-16 | 72.31 |
| 2017-10-13 | 71.30 |
| 2017-10-12 | 70.63 |
| 2017-10-11 | 69.63 |
| 2017-10-10 | 71.30 |
| 2017-10-09 | 71.64 |
| 2017-10-06 | 71.97 |
| 2017-10-04 | 68.62 |
| 2017-10-03 | 67.29 |
| 2017-09-29 | 66.28 |
| 2017-09-28 | 67.62 |
| 2017-09-27 | 67.29 |
| 2017-09-26 | 67.29 |
| 2017-09-25 | 67.29 |
| 2017-09-22 | 70.63 |
| 2017-09-21 | 72.64 |
| 2017-09-20 | 73.64 |
| 2017-09-19 | 72.64 |
| 2017-09-18 | 74.31 |
| 2017-09-15 | 72.31 |
| 2017-09-14 | 75.65 |
| 2017-09-13 | 75.32 |
| 2017-09-12 | 71.97 |
| 2017-09-11 | 75.99 |
| 2017-09-08 | 77.32 |
| 2017-09-07 | 77.32 |
| 2017-09-06 | 73.31 |
| 2017-09-05 | 75.62 |
| 2017-09-04 | 66.05 |
| 2017-09-01 | 62.42 |
| 2017-08-31 | 55.81 |
| 2017-08-30 | 53.50 |
| 2017-08-29 | 50.53 |
| 2017-08-28 | 49.87 |
| 2017-08-25 | 49.87 |
| 2017-08-24 | 49.21 |
| 2017-08-22 | 48.22 |
| 2017-08-21 | 48.22 |
| 2017-08-18 | 47.23 |
| 2017-08-17 | 49.54 |
| 2017-08-16 | 47.56 |
| 2017-08-15 | 46.90 |
| 2017-08-14 | 46.57 |
| 2017-08-11 | 44.26 |
| 2017-08-10 | 46.90 |
| 2017-08-09 | 47.89 |
| 2017-08-08 | 46.57 |
| 2017-08-07 | 44.59 |
| 2017-08-04 | 43.27 |
| 2017-08-03 | 43.27 |
| 2017-08-02 | 43.27 |
| 2017-08-01 | 43.93 |
| 2017-07-31 | 43.27 |
| 2017-07-28 | 44.26 |
| 2017-07-27 | 43.93 |
| 2017-07-26 | 43.60 |
| 2017-07-25 | 43.27 |
| 2017-07-24 | 43.27 |
| 2017-07-21 | 42.61 |
| 2017-07-20 | 41.95 |
| 2017-07-19 | 40.96 |
| 2017-07-18 | 40.30 |
| 2017-07-17 | 41.29 |
| 2017-07-14 | 40.63 |
| 2017-07-13 | 40.30 |
| 2017-07-12 | 38.65 |
| 2017-07-11 | 38.32 |
| 2017-07-10 | 37.99 |
| 2017-07-07 | 38.98 |
| 2017-07-06 | 39.31 |
| 2017-07-05 | 38.65 |
| 2017-07-04 | 37.99 |
| 2017-07-03 | 38.65 |
| 2017-06-30 | 38.65 |
| 2017-06-29 | 39.64 |
| 2017-06-28 | 35.35 |
| 2017-06-27 | 37.33 |
| 2017-06-26 | 37.99 |
| 2017-06-23 | 40.30 |
| 2017-06-22 | 44.59 |
| 2017-06-21 | 47.89 |
| 2017-06-20 | 46.90 |
| 2017-06-19 | 45.25 |
| 2017-06-16 | 40.63 |
| 2017-06-15 | 40.63 |
| 2017-06-14 | 41.95 |
| 2017-06-13 | 41.29 |
| 2017-06-12 | 40.30 |
| 2017-06-09 | 40.96 |
| 2017-06-08 | 40.63 |
| 2017-06-07 | 39.97 |
| 2017-06-06 | 42.28 |
| 2017-06-05 | 38.32 |
| 2017-06-02 | 38.32 |
| 2017-06-01 | 36.34 |
| 2017-05-31 | 36.01 |
| 2017-05-29 | 37.66 |
| 2017-05-26 | 37.66 |
| 2017-05-25 | 37.00 |
| 2017-05-24 | 37.00 |
| 2017-05-23 | 37.00 |
| 2017-05-22 | 37.66 |
| 2017-05-19 | 37.66 |
| 2017-05-18 | 36.67 |
| 2017-05-17 | 37.00 |
| 2017-05-16 | 38.32 |
| 2017-05-15 | 37.99 |
| 2017-05-12 | 37.33 |
| 2017-05-11 | 37.00 |
| 2017-05-10 | 36.67 |
| 2017-05-09 | 37.99 |
| 2017-05-08 | 35.68 |
| 2017-05-05 | 35.02 |
| 2017-05-04 | 36.67 |
| 2017-05-02 | 37.66 |
| 2017-04-28 | 38.65 |
| 2017-04-27 | 38.98 |
| 2017-04-26 | 37.99 |
| 2017-04-25 | 39.31 |
| 2017-04-24 | 38.32 |
| 2017-04-21 | 37.66 |
| 2017-04-20 | 37.99 |
| 2017-04-19 | 37.99 |
| 2017-04-18 | 39.64 |
| 2017-04-13 | 40.96 |
| 2017-04-12 | 40.63 |
| 2017-04-11 | 39.97 |
| 2017-04-10 | 39.97 |
| 2017-04-07 | 39.97 |
| 2017-04-06 | 38.98 |
| 2017-04-05 | 39.64 |
| 2017-04-03 | 39.31 |
| 2017-03-31 | 37.00 |
| 2017-03-30 | 35.35 |
| 2017-03-29 | 37.66 |
| 2017-03-28 | 38.32 |
| 2017-03-27 | 40.30 |
| 2017-03-24 | 43.93 |
| 2017-03-23 | 44.26 |
| 2017-03-22 | 43.27 |
| 2017-03-21 | 45.25 |
| 2017-03-20 | 44.59 |
| 2017-03-17 | 44.26 |
| 2017-03-16 | 45.91 |
| 2017-03-15 | 43.93 |
| 2017-03-14 | 42.94 |
| 2017-03-13 | 40.30 |
| 2017-03-10 | 38.32 |
| 2017-03-09 | 37.66 |
| 2017-03-08 | 39.31 |
| 2017-03-07 | 38.65 |
| 2017-03-06 | 38.32 |
| 2017-03-03 | 37.33 |
| 2017-03-02 | 38.98 |
| 2017-03-01 | 39.97 |
| 2017-02-28 | 39.64 |
| 2017-02-27 | 39.31 |
| 2017-02-24 | 38.65 |
| 2017-02-23 | 38.65 |
| 2017-02-22 | 40.30 |
| 2017-02-21 | 39.31 |
| 2017-02-20 | 35.35 |
| 2017-02-17 | 34.69 |
| 2017-02-16 | 34.36 |
| 2017-02-15 | 35.35 |
| 2017-02-14 | 35.02 |
| 2017-02-13 | 34.03 |
| 2017-02-10 | 33.70 |
| 2017-02-09 | 32.04 |
| 2017-02-08 | 32.71 |
| 2017-02-07 | 34.03 |
| 2017-02-06 | 33.37 |
| 2017-02-03 | 28.41 |
| 2017-02-02 | 29.07 |
| 2017-02-01 | 29.07 |
| 2017-01-27 | 29.07 |
| 2017-01-26 | 28.08 |
| 2017-01-25 | 28.41 |
| 2017-01-24 | 25.77 |
| 2017-01-23 | 24.45 |
| 2017-01-20 | 22.80 |
| 2017-01-19 | 24.45 |
| 2017-01-18 | 24.78 |
| 2017-01-17 | 22.80 |
| 2017-01-16 | 22.47 |
| 2017-01-13 | 22.80 |
| 2017-01-12 | 23.79 |
| 2017-01-11 | 24.45 |
| 2017-01-10 | 23.46 |
| 2017-01-09 | 22.80 |
| 2017-01-06 | 22.80 |
| 2017-01-05 | 20.82 |
| 2017-01-04 | 20.49 |
| 2017-01-03 | 18.51 |
| 2016-12-30 | 17.52 |
| 2016-12-29 | 17.52 |
| 2016-12-28 | 17.52 |
| 2016-12-23 | 16.53 |
| 2016-12-22 | 16.53 |
| 2016-12-21 | 14.88 |
| 2016-12-20 | 14.88 |
| 2016-12-19 | 16.86 |
| 2016-12-16 | 19.17 |
| 2016-12-15 | 16.86 |
| 2016-12-14 | 18.84 |
| 2016-12-13 | 17.52 |
| 2016-12-12 | 19.17 |
| 2016-12-09 | 19.50 |
| 2016-12-08 | 18.18 |
| 2016-12-07 | 17.19 |
| 2016-12-06 | 18.18 |
| 2016-12-05 | 17.19 |
| 2016-12-02 | 17.85 |
| 2016-12-01 | 17.19 |
| 2016-11-30 | 18.18 |
| 2016-11-29 | 18.51 |
| 2016-11-28 | 17.19 |
| 2016-11-25 | 16.86 |
| 2016-11-24 | 17.85 |
| 2016-11-23 | 16.86 |
| 2016-11-22 | 17.19 |
| 2016-11-21 | 15.87 |
| 2016-11-18 | 15.21 |
| 2016-11-17 | 14.22 |
| 2016-11-16 | 14.55 |
| 2016-11-15 | 14.88 |
| 2016-11-14 | 14.55 |
| 2016-11-11 | 14.55 |
| 2016-11-10 | 17.19 |
| 2016-11-09 | 18.18 |
| 2016-11-08 | 20.16 |
| 2016-11-07 | 20.16 |
| 2016-11-04 | 23.13 |
| 2016-11-03 | 22.80 |
| 2016-11-02 | 21.81 |
| 2016-11-01 | 23.46 |
| 2016-10-31 | 23.13 |
| 2016-10-28 | 23.46 |
| 2016-10-27 | 23.13 |
| 2016-10-26 | 23.46 |
| 2016-10-25 | 24.12 |
| 2016-10-24 | 22.80 |
| 2016-10-20 | 21.15 |
| 2016-10-19 | 21.15 |
| 2016-10-18 | 21.15 |
| 2016-10-17 | 21.48 |
| 2016-10-14 | 22.14 |
| 2016-10-13 | 20.82 |
| 2016-10-12 | 21.48 |
| 2016-10-11 | 22.47 |
| 2016-10-07 | 24.12 |
| 2016-10-06 | 24.78 |
| 2016-10-05 | 24.78 |
| 2016-10-04 | 24.12 |
| 2016-10-03 | 23.46 |
| 2016-09-30 | 22.47 |
| 2016-09-29 | 24.12 |
| 2016-09-28 | 23.46 |
| 2016-09-27 | 24.45 |
| 2016-09-26 | 23.79 |
| 2016-09-23 | 23.46 |
| 2016-09-22 | 24.45 |
| 2016-09-21 | 23.13 |
| 2016-09-20 | 22.47 |
| 2016-09-19 | 23.13 |
| 2016-09-15 | 22.80 |
| 2016-09-14 | 21.15 |
| 2016-09-13 | 21.48 |
| 2016-09-12 | 21.48 |
| 2016-09-09 | 24.78 |
| 2016-09-08 | 23.79 |
| 2016-09-07 | 23.46 |
| 2016-09-06 | 21.48 |
| 2016-09-05 | 18.84 |
| 2016-09-02 | 18.51 |
| 2016-09-01 | 17.19 |
| 2016-08-31 | 15.21 |
| 2016-08-30 | 16.86 |
| 2016-08-29 | 17.19 |
| 2016-08-26 | 16.53 |
| 2016-08-25 | 15.54 |
| 2016-08-24 | 16.20 |
| 2016-08-23 | 16.86 |
| 2016-08-22 | 17.52 |
| 2016-08-19 | 17.52 |
| 2016-08-18 | 18.18 |
| 2016-08-17 | 16.20 |
| 2016-08-16 | 16.20 |
| 2016-08-15 | 17.19 |
| 2016-08-12 | 16.20 |
| 2016-08-11 | 15.54 |
| 2016-08-10 | 12.57 |
| 2016-08-09 | 13.23 |
| 2016-08-08 | 13.56 |
| 2016-08-05 | 12.24 |
| 2016-08-04 | 10.59 |
| 2016-08-03 | 9.60 |
| 2016-08-01 | 11.91 |
| 2016-07-29 | 11.25 |
| 2016-07-28 | 12.24 |
| 2016-07-27 | 11.91 |
| 2016-07-26 | 12.57 |
| 2016-07-25 | 12.90 |
| 2016-07-22 | 13.89 |
| 2016-07-21 | 12.57 |
| 2016-07-20 | 10.59 |
| 2016-07-19 | 9.27 |
| 2016-07-18 | 9.27 |
| 2016-07-15 | 8.61 |
| 2016-07-14 | 9.27 |
| 2016-07-13 | 8.28 |
| 2016-07-12 | 7.29 |
| 2016-07-11 | 6.30 |
| 2016-07-08 | 5.64 |
| 2016-07-07 | 7.62 |
| 2016-07-06 | 6.96 |
| 2016-07-05 | 7.62 |
| 2016-07-04 | 9.27 |
| 2016-06-30 | 4.65 |
| 2016-06-29 | 5.31 |
| 2016-06-28 | 4.98 |
| 2016-06-27 | 5.31 |
| 2016-06-24 | 4.32 |
| 2016-06-23 | 4.98 |
| 2016-06-22 | 4.98 |
| 2016-06-21 | 4.98 |
| 2016-06-20 | 3.33 |
| 2016-06-17 | 5.31 |
| 2016-06-16 | 6.30 |
| 2016-06-15 | 6.30 |
| 2016-06-14 | 6.96 |
| 2016-06-13 | 6.30 |
| 2016-06-10 | 6.30 |
| 2016-06-08 | 7.95 |
| 2016-06-07 | 7.62 |
| 2016-06-06 | 6.96 |
| 2016-06-03 | 7.29 |
| 2016-06-02 | 3.66 |
| 2016-06-01 | 2.33 |
| 2016-05-31 | 2.33 |
| 2016-05-30 | 2.33 |
| 2016-05-27 | 2.33 |
| 2016-05-26 | 2.00 |
| 2016-05-25 | 2.66 |
| 2016-05-24 | 2.33 |
| 2016-05-23 | 2.66 |
| 2016-05-20 | 2.99 |
| 2016-05-19 | 2.33 |
| 2016-05-18 | 2.66 |
| 2016-05-17 | 3.33 |
| 2016-05-16 | 2.33 |
| 2016-05-13 | 2.99 |
| 2016-05-12 | 3.66 |
| 2016-05-11 | 3.33 |
| 2016-05-10 | 3.99 |
| 2016-05-09 | 4.32 |
| 2016-05-06 | 3.66 |
| 2016-05-05 | 5.31 |
| 2016-05-04 | 5.31 |
| 2016-05-03 | 5.31 |
| 2016-04-29 | 5.31 |
| 2016-04-28 | 4.65 |
| 2016-04-27 | 4.98 |
| 2016-04-26 | 5.97 |
| 2016-04-25 | 5.64 |
| 2016-04-22 | 5.31 |
| 2016-04-21 | 6.30 |
| 2016-04-20 | 6.30 |
| 2016-04-19 | 5.31 |
| 2016-04-18 | 5.31 |
| 2016-04-15 | 5.97 |
| 2016-04-14 | 6.30 |
| 2016-04-13 | 5.64 |
| 2016-04-12 | 3.66 |
| 2016-04-11 | 4.32 |
| 2016-04-08 | 4.32 |
| 2016-04-07 | 4.65 |
| 2016-04-06 | 4.98 |
| 2016-04-05 | 5.31 |
| 2016-04-01 | 7.95 |
| 2016-03-31 | 8.94 |
| 2016-03-30 | 9.60 |
| 2016-03-29 | 9.27 |
| 2016-03-24 | 8.94 |
| 2016-03-23 | 9.93 |
| 2016-03-22 | 8.61 |
| 2016-03-21 | 8.94 |
| 2016-03-18 | 8.94 |
| 2016-03-17 | 10.59 |
| 2016-03-16 | 10.26 |
| 2016-03-15 | 10.59 |
| 2016-03-14 | 10.59 |
| 2016-03-11 | 8.94 |
| 2016-03-10 | 9.60 |
| 2016-03-09 | 11.58 |
| 2016-03-08 | 11.91 |
| 2016-03-07 | 14.88 |
| 2016-03-04 | 15.21 |
| 2016-03-03 | 11.25 |
| 2016-03-02 | 14.55 |
| 2016-03-01 | 13.56 |
| 2016-02-29 | 11.91 |
| 2016-02-26 | 12.90 |
| 2016-02-25 | 11.25 |
| 2016-02-24 | 11.25 |
| 2016-02-23 | 12.24 |
| 2016-02-22 | 11.25 |
| 2016-02-19 | 9.27 |
| 2016-02-18 | 8.94 |
| 2016-02-17 | 6.30 |
| 2016-02-16 | 5.31 |
| 2016-02-15 | 4.32 |
| 2016-02-12 | 4.32 |
| 2016-02-11 | 2.99 |
| 2016-02-05 | 3.99 |
| 2016-02-04 | 2.99 |
| 2016-02-03 | 2.33 |
| 2016-02-02 | 4.65 |
| 2016-02-01 | 4.65 |
| 2016-01-29 | 7.95 |
| 2016-01-28 | 4.32 |
| 2016-01-27 | 3.66 |
| 2016-01-26 | 2.66 |
| 2016-01-25 | 5.64 |
| 2016-01-22 | 4.98 |
| 2016-01-21 | 2.99 |
| 2016-01-20 | 6.96 |
| 2016-01-19 | 9.93 |
| 2016-01-18 | 8.61 |
| 2016-01-15 | 11.25 |
| 2016-01-14 | 11.25 |
| 2016-01-13 | 12.57 |
| 2016-01-12 | 12.24 |
| 2016-01-11 | 10.59 |
| 2016-01-08 | 14.22 |
| 2016-01-07 | 13.56 |
| 2016-01-06 | 15.21 |
| 2016-01-05 | 16.86 |
| 2016-01-04 | 14.55 |
| 2015-12-31 | 17.85 |
| 2015-12-30 | 18.51 |
| 2015-12-29 | 17.85 |
| 2015-12-28 | 16.86 |
| 2015-12-24 | 19.50 |
| 2015-12-23 | 16.53 |
| 2015-12-22 | 16.20 |
| 2015-12-21 | 14.55 |
| 2015-12-18 | 15.87 |
| 2015-12-17 | 14.55 |
| 2015-12-16 | 15.21 |
| 2015-12-15 | 14.22 |
| 2015-12-14 | 14.55 |
| 2015-12-11 | 15.21 |
| 2015-12-10 | 16.20 |
| 2015-12-09 | 16.53 |
| 2015-12-08 | 15.87 |
| 2015-12-07 | 18.18 |
| 2015-12-04 | 16.86 |
| 2015-12-03 | 16.20 |
| 2015-12-02 | 18.84 |
| 2015-12-01 | 14.88 |
| 2015-11-30 | 15.87 |
| 2015-11-27 | 13.56 |
| 2015-11-26 | 13.23 |
| 2015-11-25 | 15.87 |
| 2015-11-24 | 14.88 |
| 2015-11-23 | 15.54 |
| 2015-11-20 | 15.54 |
| 2015-11-19 | 15.21 |
| 2015-11-18 | 13.23 |
| 2015-11-17 | 13.56 |
| 2015-11-16 | 13.23 |
| 2015-11-13 | 13.56 |
| 2015-11-12 | 13.89 |
| 2015-11-11 | 13.89 |
| 2015-11-10 | 14.22 |
| 2015-11-09 | 15.87 |
| 2015-11-06 | 15.21 |
| 2015-11-05 | 14.55 |
| 2015-11-04 | 14.88 |
| 2015-11-03 | 13.89 |
| 2015-11-02 | 14.22 |
| 2015-10-30 | 14.22 |
| 2015-10-29 | 17.85 |
| 2015-10-28 | 18.18 |
| 2015-10-27 | 18.84 |
| 2015-10-26 | 18.51 |
| 2015-10-23 | 20.07 |
| 2015-10-22 | 21.27 |
| 2015-10-20 | 20.07 |
| 2015-10-19 | 20.07 |
| 2015-10-16 | 19.77 |
| 2015-10-15 | 20.67 |
| 2015-10-14 | 19.77 |
| 2015-10-13 | 15.86 |
| 2015-10-12 | 14.35 |
| 2015-10-09 | 14.65 |
| 2015-10-08 | 13.15 |
| 2015-10-07 | 13.15 |
| 2015-10-06 | 11.04 |
| 2015-10-05 | 12.55 |
| 2015-10-02 | 12.85 |
| 2015-09-30 | 11.64 |
| 2015-09-29 | 10.44 |
| 2015-09-25 | 13.45 |
| 2015-09-24 | 12.85 |
| 2015-09-23 | 9.84 |
| 2015-09-22 | 11.94 |
| 2015-09-21 | 10.14 |
| 2015-09-18 | 8.94 |
| 2015-09-17 | 7.13 |
| 2015-09-16 | 6.53 |
| 2015-09-15 | 5.63 |
| 2015-09-14 | 5.32 |
| 2015-09-11 | 6.23 |
| 2015-09-10 | 5.32 |
| 2015-09-09 | 6.83 |
| 2015-09-08 | 5.63 |
| 2015-09-07 | 3.82 |
| 2015-09-04 | 6.83 |
| 2015-09-02 | 4.12 |
| 2015-09-01 | 6.53 |
| 2015-08-31 | 5.63 |
| 2015-08-28 | 10.44 |
| 2015-08-27 | 9.84 |
| 2015-08-26 | 6.30 |
| 2015-08-25 | 9.25 |
| 2015-08-24 | 7.48 |
| 2015-08-21 | 14.86 |
| 2015-08-20 | 15.74 |
| 2015-08-19 | 20.17 |
| 2015-08-18 | 20.76 |
| 2015-08-17 | 20.76 |
| 2015-08-14 | 21.06 |
| 2015-08-13 | 19.29 |
| 2015-08-12 | 19.88 |
| 2015-08-11 | 23.72 |
| 2015-08-10 | 24.60 |
| 2015-08-07 | 25.19 |
| 2015-08-06 | 27.26 |
| 2015-08-05 | 26.37 |
| 2015-08-04 | 26.96 |
| 2015-08-03 | 26.37 |
| 2015-07-31 | 26.37 |
| 2015-07-30 | 24.60 |
| 2015-07-29 | 24.01 |
| 2015-07-28 | 26.67 |
| 2015-07-27 | 26.96 |
| 2015-07-24 | 32.87 |
| 2015-07-23 | 33.75 |
| 2015-07-22 | 35.23 |
| 2015-07-21 | 34.94 |
| 2015-07-20 | 32.87 |
| 2015-07-17 | 33.46 |
| 2015-07-16 | 33.16 |
| 2015-07-15 | 25.49 |
| 2015-07-14 | 27.55 |
| 2015-07-13 | 27.55 |
| 2015-07-10 | 26.67 |
| 2015-07-09 | 21.65 |
| 2015-07-08 | 14.56 |
| 2015-07-07 | 25.19 |
| 2015-07-06 | 29.92 |
| 2015-07-03 | 33.16 |
| 2015-07-02 | 37.30 |
| 2015-06-30 | 34.35 |
| 2015-06-29 | 36.12 |
| 2015-06-26 | 38.48 |
| 2015-06-25 | 38.48 |
| 2015-06-24 | 44.68 |
| 2015-06-23 | 44.97 |
| 2015-06-22 | 45.27 |
| 2015-06-19 | 44.09 |
| 2015-06-18 | 41.14 |
| 2015-06-17 | 40.84 |
| 2015-06-16 | 37.59 |
| 2015-06-15 | 37.89 |
| 2015-06-12 | 40.25 |
| 2015-06-11 | 39.07 |
| 2015-06-10 | 36.41 |
| 2015-06-09 | 37.89 |
| 2015-06-08 | 39.96 |
| 2015-06-05 | 40.25 |
| 2015-06-04 | 42.91 |
| 2015-06-03 | 42.32 |
| 2015-06-02 | 44.09 |
| 2015-06-01 | 43.50 |
| 2015-05-29 | 42.02 |
| 2015-05-28 | 42.02 |
| 2015-05-27 | 40.84 |
| 2015-05-26 | 39.66 |
| 2015-05-22 | 35.23 |
| 2015-05-21 | 34.64 |
| 2015-05-20 | 35.82 |
| 2015-05-19 | 34.94 |
| 2015-05-18 | 34.35 |
| 2015-05-15 | 34.35 |
| 2015-05-14 | 32.28 |
| 2015-05-13 | 34.35 |
| 2015-05-12 | 35.53 |
| 2015-05-11 | 35.82 |
| 2015-05-08 | 34.35 |
| 2015-05-07 | 33.75 |
| 2015-05-06 | 35.53 |
| 2015-05-05 | 37.30 |
| 2015-05-04 | 39.36 |
| 2015-04-30 | 29.92 |
| 2015-04-29 | 27.55 |
| 2015-04-28 | 27.85 |
| 2015-04-27 | 27.85 |
| 2015-04-24 | 26.37 |
| 2015-04-23 | 25.78 |
| 2015-04-22 | 24.60 |
| 2015-04-21 | 24.01 |
| 2015-04-20 | 23.42 |
| 2015-04-17 | 25.19 |
| 2015-04-16 | 26.67 |
| 2015-04-15 | 27.26 |
| 2015-04-14 | 26.08 |
| 2015-04-13 | 26.08 |
| 2015-04-10 | 20.47 |
| 2015-04-09 | 18.40 |
| 2015-04-08 | 17.22 |
| 2015-04-02 | 17.52 |
| 2015-04-01 | 16.63 |
| 2015-03-31 | 16.04 |
| 2015-03-30 | 16.33 |
| 2015-03-27 | 16.63 |
| 2015-03-26 | 16.04 |
| 2015-03-25 | 15.45 |
| 2015-03-24 | 15.74 |
| 2015-03-23 | 17.52 |
| 2015-03-20 | 18.11 |
| 2015-03-19 | 16.04 |
| 2015-03-18 | 13.97 |
| 2015-03-17 | 13.38 |
| 2015-03-16 | 13.38 |
| 2015-03-13 | 14.86 |
| 2015-03-12 | 14.27 |
| 2015-03-11 | 13.68 |
| 2015-03-10 | 12.50 |
| 2015-03-09 | 14.27 |
| 2015-03-06 | 14.27 |
| 2015-03-05 | 13.38 |
| 2015-03-04 | 14.56 |
| 2015-03-03 | 13.97 |
| 2015-03-02 | 15.74 |
| 2015-02-27 | 15.45 |
| 2015-02-26 | 14.56 |
| 2015-02-25 | 13.38 |
| 2015-02-24 | 15.45 |
| 2015-02-23 | 15.45 |
| 2015-02-18 | 17.22 |
| 2015-02-17 | 16.63 |
| 2015-02-16 | 16.04 |
| 2015-02-13 | 16.33 |
| 2015-02-12 | 15.45 |
| 2015-02-11 | 15.74 |
| 2015-02-10 | 16.92 |
| 2015-02-09 | 17.52 |
| 2015-02-06 | 17.52 |
| 2015-02-05 | 16.04 |
| 2015-02-04 | 16.33 |
| 2015-02-03 | 16.92 |
| 2015-02-02 | 17.52 |
| 2015-01-30 | 17.52 |
| 2015-01-29 | 17.52 |
| 2015-01-28 | 18.11 |
| 2015-01-27 | 17.52 |
| 2015-01-26 | 17.52 |
| 2015-01-23 | 16.63 |
| 2015-01-22 | 17.22 |
| 2015-01-21 | 15.45 |
| 2015-01-20 | 16.04 |
| 2015-01-19 | 15.45 |
| 2015-01-16 | 18.11 |
| 2015-01-15 | 18.11 |
| 2015-01-14 | 15.74 |
| 2015-01-13 | 16.63 |
| 2015-01-12 | 16.04 |
| 2015-01-09 | 16.33 |
| 2015-01-08 | 14.56 |
| 2015-01-07 | 15.15 |
| 2015-01-06 | 15.15 |
| 2015-01-05 | 16.63 |
| 2015-01-02 | 15.45 |
| 2014-12-31 | 12.79 |
| 2014-12-30 | 11.61 |
| 2014-12-29 | 10.13 |
| 2014-12-24 | 9.54 |
| 2014-12-23 | 11.02 |
| 2014-12-22 | 11.61 |
| 2014-12-19 | 9.84 |
| 2014-12-18 | 10.43 |
| 2014-12-17 | 10.13 |
| 2014-12-16 | 11.91 |
| 2014-12-15 | 13.38 |
| 2014-12-12 | 13.68 |
| 2014-12-11 | 13.09 |
| 2014-12-10 | 13.97 |
| 2014-12-09 | 14.56 |
| 2014-12-08 | 15.74 |
| 2014-12-05 | 16.33 |
| 2014-12-04 | 16.63 |
| 2014-12-03 | 15.15 |
| 2014-12-02 | 14.86 |
| 2014-12-01 | 14.57 |
| 2014-11-28 | 14.86 |
| 2014-11-27 | 15.44 |
| 2014-11-26 | 15.73 |
| 2014-11-25 | 15.15 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 12.54 |
| 2014-11-20 | 10.21 |
| 2014-11-19 | 9.63 |
| 2014-11-18 | 9.63 |
| 2014-11-17 | 10.50 |
| 2014-11-14 | 10.79 |
| 2014-11-13 | 10.50 |
| 2014-11-12 | 11.08 |
| 2014-11-11 | 9.63 |
| 2014-11-10 | 9.92 |
| 2014-11-07 | 9.34 |
| 2014-11-06 | 8.76 |
| 2014-11-05 | 9.34 |
| 2014-11-04 | 9.92 |
| 2014-11-03 | 9.92 |
| 2014-10-31 | 9.05 |
| 2014-10-30 | 8.17 |
| 2014-10-29 | 8.46 |
| 2014-10-28 | 8.76 |
| 2014-10-27 | 8.17 |
| 2014-10-24 | 8.76 |
| 2014-10-23 | 8.76 |
| 2014-10-22 | 8.46 |
| 2014-10-21 | 8.17 |
| 2014-10-20 | 8.17 |
| 2014-10-17 | 8.46 |
| 2014-10-16 | 8.76 |
| 2014-10-15 | 10.50 |
| 2014-10-14 | 9.92 |
| 2014-10-13 | 8.46 |
| 2014-10-10 | 10.21 |
| 2014-10-09 | 11.37 |
| 2014-10-08 | 11.08 |
| 2014-10-07 | 10.79 |
| 2014-10-06 | 8.46 |
| 2014-10-03 | 7.01 |
| 2014-09-30 | 7.01 |
| 2014-09-29 | 9.34 |
| 2014-09-26 | 11.37 |
| 2014-09-25 | 11.66 |
| 2014-09-24 | 11.08 |
| 2014-09-23 | 13.70 |
| 2014-09-22 | 13.70 |
| 2014-09-19 | 13.99 |
| 2014-09-18 | 7.59 |
| 2014-09-17 | 7.59 |
| 2014-09-16 | 7.59 |
| 2014-09-15 | 7.59 |
| 2014-09-12 | 7.01 |
| 2014-09-11 | 4.98 |
| 2014-09-10 | 6.72 |
| 2014-09-08 | 6.14 |
| 2014-09-05 | 5.27 |
| 2014-09-04 | 5.27 |
| 2014-09-03 | 4.39 |
| 2014-09-02 | 2.65 |
| 2014-09-01 | 3.81 |
| 2014-08-29 | 2.94 |
| 2014-08-28 | 3.52 |
| 2014-08-27 | 3.80 |
| 2014-08-26 | 4.37 |
| 2014-08-25 | 4.93 |
| 2014-08-22 | 4.37 |
| 2014-08-21 | 3.80 |
| 2014-08-20 | 4.37 |
| 2014-08-19 | 4.65 |
| 2014-08-18 | 3.52 |
| 2014-08-15 | 3.52 |
| 2014-08-14 | 4.93 |
| 2014-08-13 | 4.65 |
| 2014-08-12 | 5.21 |
| 2014-08-11 | 5.77 |
| 2014-08-08 | 3.52 |
| 2014-08-07 | 3.80 |
| 2014-08-06 | 3.24 |
| 2014-08-05 | 2.96 |
| 2014-08-04 | 3.24 |
| 2014-08-01 | 2.68 |
| 2014-07-31 | 2.96 |
| 2014-07-30 | 3.80 |
| 2014-07-29 | 1.83 |
| 2014-07-28 | -0.14 |
| 2014-07-25 | -1.82 |
| 2014-07-24 | -3.23 |
| 2014-07-23 | -4.07 |
| 2014-07-22 | -4.92 |
| 2014-07-21 | -5.48 |
| 2014-07-18 | -6.61 |
| 2014-07-17 | -6.04 |
| 2014-07-16 | -7.45 |
| 2014-07-15 | -6.04 |
| 2014-07-14 | -7.45 |
| 2014-07-11 | -7.73 |
| 2014-07-10 | -7.17 |
| 2014-07-09 | -7.17 |
| 2014-07-08 | -6.04 |
| 2014-07-07 | -6.61 |
| 2014-07-04 | -6.61 |
| 2014-07-03 | -7.17 |
| 2014-07-02 | -8.01 |
| 2014-06-30 | -9.42 |
| 2014-06-27 | -10.26 |
| 2014-06-26 | -9.14 |
| 2014-06-25 | -9.98 |
| 2014-06-24 | -11.11 |
| 2014-06-23 | -10.83 |
| 2014-06-20 | -9.70 |
| 2014-06-19 | -9.70 |
| 2014-06-18 | -9.42 |
| 2014-06-17 | -9.14 |
| 2014-06-16 | -8.57 |
| 2014-06-13 | -11.11 |
| 2014-06-12 | -11.11 |
| 2014-06-11 | -11.11 |
| 2014-06-10 | -9.98 |
| 2014-06-09 | -9.14 |
| 2014-06-06 | -11.95 |
| 2014-06-05 | -11.67 |
| 2014-06-04 | -12.51 |
| 2014-06-03 | -11.95 |
| 2014-05-30 | -15.61 |
| 2014-05-29 | -14.20 |
| 2014-05-28 | -13.92 |
| 2014-05-27 | -13.36 |
| 2014-05-26 | -12.79 |
| 2014-05-23 | -13.36 |
| 2014-05-22 | -13.92 |
| 2014-05-21 | -14.76 |
| 2014-05-20 | -13.08 |
| 2014-05-19 | -12.51 |
| 2014-05-16 | -13.08 |
| 2014-05-15 | -11.39 |
| 2014-05-14 | -9.42 |
| 2014-05-13 | -11.11 |
| 2014-05-12 | -11.67 |
| 2014-05-09 | -12.51 |
| 2014-05-08 | -13.64 |
| 2014-05-07 | -11.39 |
| 2014-05-05 | -8.57 |
| 2014-05-02 | -9.98 |
| 2014-04-30 | -10.54 |
| 2014-04-29 | -8.86 |
| 2014-04-28 | -8.57 |
| 2014-04-25 | -7.45 |
| 2014-04-24 | -5.48 |
| 2014-04-23 | -6.32 |
| 2014-04-22 | -3.79 |
| 2014-04-17 | -4.92 |
| 2014-04-16 | -4.36 |
| 2014-04-15 | -3.23 |
| 2014-04-14 | -3.79 |
| 2014-04-11 | -4.64 |
| 2014-04-10 | -4.36 |
| 2014-04-09 | -4.64 |
| 2014-04-08 | -4.92 |
| 2014-04-07 | -5.48 |
| 2014-04-04 | -7.45 |
| 2014-04-03 | -8.29 |
| 2014-04-02 | -8.57 |
| 2014-04-01 | -10.83 |
| 2014-03-31 | -13.36 |
| 2014-03-28 | -15.33 |
| 2014-03-27 | -16.17 |
| 2014-03-26 | -15.04 |
| 2014-03-25 | -13.08 |
| 2014-03-24 | -12.51 |
| 2014-03-21 | -15.61 |
| 2014-03-20 | -12.23 |
| 2014-03-19 | -11.39 |
| 2014-03-18 | -9.42 |
| 2014-03-17 | -10.83 |
| 2014-03-14 | -9.70 |
| 2014-03-13 | -7.73 |
| 2014-03-12 | -6.04 |
| 2014-03-11 | -4.36 |
| 2014-03-10 | -4.64 |
| 2014-03-07 | -3.23 |
| 2014-03-06 | -3.23 |
| 2014-03-05 | -2.10 |
| 2014-03-04 | -2.10 |
| 2014-03-03 | -1.54 |
| 2014-02-28 | -2.39 |
| 2014-02-27 | -1.82 |
| 2014-02-26 | -0.14 |
| 2014-02-25 | -0.42 |
| 2014-02-24 | 0.15 |
| 2014-02-21 | 0.15 |
| 2014-02-20 | 0.43 |
| 2014-02-19 | -0.70 |
| 2014-02-18 | -1.54 |
| 2014-02-17 | -0.42 |
| 2014-02-14 | -0.42 |
| 2014-02-13 | -0.42 |
| 2014-02-12 | -0.14 |
| 2014-02-11 | 0.99 |
| 2014-02-10 | -0.42 |
| 2014-02-07 | -0.42 |
| 2014-02-06 | -1.26 |
| 2014-02-05 | -0.70 |
| 2014-02-04 | 1.27 |
| 2014-01-30 | 0.71 |
| 2014-01-29 | 0.99 |
| 2014-01-28 | -0.42 |
| 2014-01-27 | -0.42 |
| 2014-01-24 | 1.55 |
| 2014-01-23 | 2.96 |
| 2014-01-22 | 5.49 |
| 2014-01-21 | 3.24 |
| 2014-01-20 | 3.24 |
| 2014-01-17 | 5.21 |
| 2014-01-16 | 7.74 |
| 2014-01-15 | 8.30 |
| 2014-01-14 | 0.71 |
| 2014-01-13 | 0.71 |
| 2014-01-10 | 0.15 |
| 2014-01-09 | 1.55 |
| 2014-01-08 | 1.55 |
| 2014-01-07 | 1.27 |
| 2014-01-06 | 2.40 |
| 2014-01-03 | 2.40 |
| 2014-01-02 | 1.27 |
| 2013-12-31 | 1.27 |
| 2013-12-30 | 2.96 |
| 2013-12-27 | 0.99 |
| 2013-12-24 | -0.70 |
| 2013-12-23 | -0.70 |
| 2013-12-20 | -2.95 |
| 2013-12-19 | -4.07 |
| 2013-12-18 | -2.67 |
| 2013-12-17 | -2.67 |
| 2013-12-16 | -3.79 |
| 2013-12-13 | -1.82 |
| 2013-12-12 | 2.11 |
| 2013-12-11 | 2.40 |
| 2013-12-10 | 3.80 |
| 2013-12-09 | 4.08 |
| 2013-12-06 | 3.80 |
| 2013-12-05 | 3.24 |
| 2013-12-04 | 4.08 |
| 2013-12-03 | 4.65 |
| 2013-12-02 | 6.05 |
| 2013-11-29 | 5.49 |
| 2013-11-28 | 6.90 |
| 2013-11-27 | 8.02 |
| 2013-11-26 | 8.59 |
| 2013-11-25 | 9.99 |
| 2013-11-22 | 11.12 |
| 2013-11-21 | 9.99 |
| 2013-11-20 | 11.12 |
| 2013-11-19 | 11.96 |
| 2013-11-18 | 12.24 |
| 2013-11-15 | 8.30 |
| 2013-11-14 | 8.30 |
| 2013-11-13 | 8.87 |
| 2013-11-12 | 7.74 |
| 2013-11-11 | 8.59 |
| 2013-11-08 | 7.18 |
| 2013-11-07 | 6.62 |
| 2013-11-06 | 6.90 |
| 2013-11-05 | 6.90 |
| 2013-11-04 | 6.90 |
| 2013-11-01 | 7.18 |
| 2013-10-31 | 6.62 |
| 2013-10-30 | 7.18 |
| 2013-10-29 | 6.90 |
| 2013-10-28 | 6.62 |
| 2013-10-25 | 7.18 |
| 2013-10-24 | 7.18 |
| 2013-10-23 | 6.90 |
| 2013-10-22 | 8.59 |
| 2013-10-21 | 7.18 |
| 2013-10-18 | 7.46 |
| 2013-10-17 | 8.02 |
| 2013-10-16 | 8.30 |
| 2013-10-15 | 8.87 |
| 2013-10-11 | 8.30 |
| 2013-10-10 | 7.46 |
| 2013-10-09 | 8.02 |
| 2013-10-08 | 7.74 |
| 2013-10-07 | 6.33 |
| 2013-10-04 | 8.87 |
| 2013-10-03 | 7.46 |
| 2013-10-02 | 7.74 |
| 2013-09-30 | 6.33 |
| 2013-09-27 | 6.33 |
| 2013-09-26 | 6.62 |
| 2013-09-25 | 7.18 |
| 2013-09-24 | 7.74 |
| 2013-09-23 | 8.59 |
| 2013-09-19 | 7.74 |
| 2013-09-18 | 5.77 |
| 2013-09-17 | 5.49 |
| 2013-09-16 | 5.49 |
| 2013-09-13 | 3.80 |
| 2013-09-12 | 3.80 |
| 2013-09-11 | 4.93 |
| 2013-09-10 | 4.65 |
| 2013-09-09 | 3.52 |
| 2013-09-06 | 3.80 |
| 2013-09-05 | 2.68 |
| 2013-09-04 | 3.52 |
| 2013-09-03 | 4.65 |
| 2013-09-02 | 3.52 |
| 2013-08-30 | 2.11 |
| 2013-08-29 | 5.49 |
| 2013-08-28 | 4.38 |
| 2013-08-27 | 6.05 |
| 2013-08-26 | 6.32 |
| 2013-08-23 | 8.27 |
| 2013-08-22 | 7.43 |
| 2013-08-21 | 5.21 |
| 2013-08-20 | 6.32 |
| 2013-08-19 | 6.88 |
| 2013-08-16 | 7.99 |
| 2013-08-15 | 5.49 |
| 2013-08-13 | 5.21 |
| 2013-08-12 | 5.77 |
| 2013-08-09 | 4.38 |
| 2013-08-08 | 5.21 |
| 2013-08-07 | 5.49 |
| 2013-08-06 | 4.94 |
| 2013-08-05 | 5.49 |
| 2013-08-02 | 6.32 |
| 2013-08-01 | 6.60 |
| 2013-07-31 | 7.16 |
| 2013-07-30 | 6.60 |
| 2013-07-29 | 6.32 |
| 2013-07-26 | 6.05 |
| 2013-07-25 | 6.60 |
| 2013-07-24 | 8.27 |
| 2013-07-23 | 6.88 |
| 2013-07-22 | 4.38 |
| 2013-07-19 | 5.49 |
| 2013-07-18 | 4.66 |
| 2013-07-17 | 3.55 |
| 2013-07-16 | 4.94 |
| 2013-07-15 | 3.27 |
| 2013-07-12 | 1.60 |
| 2013-07-11 | 2.16 |
| 2013-07-10 | 1.33 |
| 2013-07-09 | 1.60 |
| 2013-07-08 | 1.33 |
| 2013-07-05 | 2.71 |
| 2013-07-04 | 3.83 |
| 2013-07-03 | 2.99 |
| 2013-07-02 | 4.94 |
| 2013-06-28 | 5.77 |
| 2013-06-27 | 4.66 |
| 2013-06-26 | 4.94 |
| 2013-06-25 | 3.83 |
| 2013-06-24 | 2.99 |
| 2013-06-21 | 5.21 |
| 2013-06-20 | 5.77 |
| 2013-06-19 | 9.93 |
| 2013-06-18 | 9.38 |
| 2013-06-17 | 10.21 |
| 2013-06-14 | 8.54 |
| 2013-06-13 | 5.21 |
| 2013-06-11 | 7.16 |
| 2013-06-10 | 7.16 |
| 2013-06-07 | 7.71 |
| 2013-06-06 | 8.54 |
| 2013-06-05 | 8.27 |
| 2013-06-04 | 9.93 |
| 2013-06-03 | 8.54 |
| 2013-05-31 | 11.04 |
| 2013-05-30 | 9.93 |
| 2013-05-29 | 10.49 |
| 2013-05-28 | 12.43 |
| 2013-05-27 | 9.65 |
| 2013-05-24 | 11.04 |
| 2013-05-23 | 10.49 |
| 2013-05-22 | 13.54 |
| 2013-05-21 | 10.77 |
| 2013-05-20 | 10.49 |
| 2013-05-16 | 7.99 |
| 2013-05-15 | 6.88 |
| 2013-05-14 | 6.05 |
| 2013-05-13 | 6.60 |
| 2013-05-10 | 6.05 |
| 2013-05-09 | 6.60 |
| 2013-05-08 | 6.32 |
| 2013-05-07 | 6.05 |
| 2013-05-06 | 5.21 |
| 2013-05-03 | 3.55 |
| 2013-05-02 | 4.66 |
| 2013-04-30 | 7.71 |
| 2013-04-29 | 7.16 |
| 2013-04-26 | 7.43 |
| 2013-04-25 | 7.71 |
| 2013-04-24 | 6.32 |
| 2013-04-23 | 7.16 |
| 2013-04-22 | 6.32 |
| 2013-04-19 | 7.16 |
| 2013-04-18 | 5.49 |
| 2013-04-17 | 5.77 |
| 2013-04-16 | 4.10 |
| 2013-04-15 | 3.83 |
| 2013-04-12 | 8.82 |
| 2013-04-11 | 10.21 |
| 2013-04-10 | 7.16 |
| 2013-04-09 | 6.60 |
| 2013-04-08 | 5.77 |
| 2013-04-05 | 6.88 |
| 2013-04-03 | 9.38 |
| 2013-04-02 | 15.21 |
| 2013-03-28 | 16.04 |
| 2013-03-27 | 16.04 |
| 2013-03-26 | 16.04 |
| 2013-03-25 | 13.26 |
| 2013-03-22 | 14.93 |
| 2013-03-21 | 15.48 |
| 2013-03-20 | 14.93 |
| 2013-03-19 | 14.37 |
| 2013-03-18 | 14.37 |
| 2013-03-15 | 19.37 |
| 2013-03-14 | 14.93 |
| 2013-03-13 | 16.87 |
| 2013-03-12 | 16.59 |
| 2013-03-11 | 18.26 |
| 2013-03-08 | 19.37 |
| 2013-03-07 | 20.48 |
| 2013-03-06 | 21.31 |
| 2013-03-05 | 19.09 |
| 2013-03-04 | 18.82 |
| 2013-03-01 | 19.37 |
| 2013-02-28 | 20.76 |
| 2013-02-27 | 18.54 |
| 2013-02-26 | 16.32 |
| 2013-02-25 | 16.87 |
| 2013-02-22 | 20.48 |
| 2013-02-21 | 20.76 |
| 2013-02-20 | 23.54 |
| 2013-02-19 | 22.42 |
| 2013-02-18 | 23.26 |
| 2013-02-15 | 23.54 |
| 2013-02-14 | 23.54 |
| 2013-02-08 | 22.98 |
| 2013-02-07 | 21.87 |
| 2013-02-06 | 23.54 |
| 2013-02-05 | 23.54 |
| 2013-02-04 | 27.14 |
| 2013-02-01 | 25.48 |
| 2013-01-31 | 24.65 |
| 2013-01-30 | 26.03 |
| 2013-01-29 | 24.92 |
| 2013-01-28 | 20.76 |
| 2013-01-25 | 19.37 |
| 2013-01-24 | 19.09 |
| 2013-01-23 | 18.82 |
| 2013-01-22 | 21.31 |
| 2013-01-21 | 23.54 |
| 2013-01-18 | 23.54 |
| 2013-01-17 | 21.87 |
| 2013-01-16 | 21.87 |
| 2013-01-15 | 23.54 |
| 2013-01-14 | 20.76 |
| 2013-01-11 | 17.98 |
| 2013-01-10 | 17.71 |
| 2013-01-09 | 13.54 |
| 2013-01-08 | 12.15 |
| 2013-01-07 | 14.10 |
| 2013-01-04 | 11.60 |
| 2013-01-03 | 10.21 |
| 2013-01-02 | 10.49 |
| 2012-12-31 | 9.93 |
| 2012-12-28 | 10.49 |
| 2012-12-27 | 8.54 |
| 2012-12-24 | 9.38 |
| 2012-12-21 | 9.65 |
| 2012-12-20 | 10.21 |
| 2012-12-19 | 9.93 |
| 2012-12-18 | 6.88 |
| 2012-12-17 | 6.60 |
| 2012-12-14 | 7.99 |
| 2012-12-13 | 7.16 |
| 2012-12-12 | 8.82 |
| 2012-12-11 | 8.27 |
| 2012-12-10 | 9.93 |
| 2012-12-07 | 10.49 |
| 2012-12-06 | 11.60 |
| 2012-12-05 | 11.04 |
| 2012-12-04 | 10.49 |
| 2012-12-03 | 10.49 |
| 2012-11-30 | 8.83 |
| 2012-11-29 | 6.35 |
| 2012-11-28 | 3.32 |
| 2012-11-27 | 3.87 |
| 2012-11-26 | 3.60 |
| 2012-11-23 | 3.32 |
| 2012-11-22 | 2.50 |
| 2012-11-21 | -0.81 |
| 2012-11-20 | -2.19 |
| 2012-11-19 | -1.36 |
| 2012-11-16 | -0.81 |
| 2012-11-15 | -1.36 |
| 2012-11-14 | -0.81 |
| 2012-11-13 | -1.91 |
| 2012-11-12 | -0.26 |
| 2012-11-09 | 0.29 |
| 2012-11-08 | 0.29 |
| 2012-11-07 | 2.22 |
| 2012-11-06 | 0.84 |
| 2012-11-05 | 1.95 |
| 2012-11-02 | 1.67 |
| 2012-11-01 | 2.50 |
| 2012-10-31 | 2.50 |
| 2012-10-30 | 0.57 |
| 2012-10-29 | 0.57 |
| 2012-10-26 | 9.11 |
| 2012-10-25 | 10.76 |
| 2012-10-24 | 8.56 |
| 2012-10-22 | 7.18 |
| 2012-10-19 | 2.50 |
| 2012-10-18 | 4.15 |
| 2012-10-17 | 2.50 |
| 2012-10-16 | 4.15 |
| 2012-10-15 | 2.50 |
| 2012-10-12 | -1.91 |
| 2012-10-11 | 0.29 |
| 2012-10-10 | 2.22 |
| 2012-10-09 | 2.77 |
| 2012-10-08 | 3.60 |
| 2012-10-05 | -3.01 |
| 2012-10-04 | -5.22 |
| 2012-10-03 | -6.60 |
| 2012-09-28 | -6.60 |
| 2012-09-27 | -6.60 |
| 2012-09-26 | -7.15 |
| 2012-09-25 | -6.04 |
| 2012-09-24 | -6.04 |
| 2012-09-21 | -9.35 |
| 2012-09-20 | -12.38 |
| 2012-09-19 | -11.83 |
| 2012-09-18 | -13.21 |
| 2012-09-17 | -13.48 |
| 2012-09-14 | -12.66 |
| 2012-09-13 | -14.03 |
| 2012-09-12 | -15.14 |
| 2012-09-11 | -19.27 |
| 2012-09-10 | -20.37 |
| 2012-09-07 | -20.92 |
| 2012-09-06 | -21.47 |
| 2012-09-05 | -20.10 |
| 2012-09-04 | -20.65 |
| 2012-09-03 | -20.10 |
| 2012-08-31 | -18.99 |
| 2012-08-30 | -20.92 |
| 2012-08-29 | -20.65 |
| 2012-08-28 | -20.65 |
| 2012-08-27 | -20.37 |
| 2012-08-24 | -20.65 |
| 2012-08-23 | -20.10 |
| 2012-08-22 | -21.47 |
| 2012-08-21 | -19.55 |
| 2012-08-20 | -20.92 |
| 2012-08-17 | -20.37 |
| 2012-08-16 | -21.20 |
| 2012-08-15 | -21.75 |
| 2012-08-14 | -19.55 |
| 2012-08-13 | -20.10 |
| 2012-08-10 | -20.10 |
| 2012-08-09 | -19.27 |
| 2012-08-08 | -19.82 |
| 2012-08-07 | -19.27 |
| 2012-08-06 | -18.17 |
| 2012-08-03 | -19.27 |
| 2012-08-02 | -19.55 |
| 2012-08-01 | -20.10 |
| 2012-07-31 | -20.92 |
| 2012-07-30 | -22.02 |
| 2012-07-27 | -22.58 |
| 2012-07-26 | -23.92 |
| 2012-07-25 | -23.38 |
| 2012-07-24 | -22.58 |
| 2012-07-23 | -23.38 |
| 2012-07-20 | -20.97 |
| 2012-07-19 | -21.50 |
| 2012-07-18 | -21.50 |
| 2012-07-17 | -20.16 |
| 2012-07-16 | -22.31 |
| 2012-07-13 | -20.70 |
| 2012-07-12 | -20.43 |
| 2012-07-11 | -19.90 |
| 2012-07-10 | -19.63 |
| 2012-07-09 | -19.90 |
| 2012-07-06 | -18.29 |
| 2012-07-05 | -20.16 |
| 2012-07-04 | -21.77 |
| 2012-07-03 | -21.77 |
| 2012-06-29 | -23.65 |
| 2012-06-28 | -24.45 |
| 2012-06-27 | -25.52 |
| 2012-06-26 | -26.33 |
| 2012-06-25 | -24.45 |
| 2012-06-22 | -24.99 |
| 2012-06-21 | -26.06 |
| 2012-06-20 | -24.72 |
| 2012-06-19 | -24.99 |
| 2012-06-18 | -25.26 |
| 2012-06-15 | -25.79 |
| 2012-06-14 | -26.59 |
| 2012-06-13 | -26.86 |
| 2012-06-12 | -26.33 |
| 2012-06-11 | -27.13 |
| 2012-06-08 | -27.67 |
| 2012-06-07 | -25.79 |
| 2012-06-06 | -26.33 |
| 2012-06-05 | -27.13 |
| 2012-06-04 | -26.59 |
| 2012-06-01 | -25.79 |
| 2012-05-31 | -29.01 |
| 2012-05-30 | -24.99 |
| 2012-05-29 | -23.65 |
| 2012-05-28 | -24.45 |
| 2012-05-25 | -24.18 |
| 2012-05-24 | -25.79 |
| 2012-05-23 | -26.33 |
| 2012-05-22 | -24.45 |
| 2012-05-21 | -26.06 |
| 2012-05-18 | -28.74 |
| 2012-05-17 | -27.93 |
| 2012-05-16 | -27.67 |
| 2012-05-15 | -26.06 |
| 2012-05-14 | -26.06 |
| 2012-05-11 | -24.72 |
| 2012-05-10 | -24.72 |
| 2012-05-09 | -23.65 |
| 2012-05-08 | -23.65 |
| 2012-05-07 | -22.58 |
| 2012-05-04 | -20.43 |
| 2012-05-03 | -18.83 |
| 2012-05-02 | -17.49 |
| 2012-04-30 | -20.97 |
| 2012-04-27 | -23.92 |
| 2012-04-26 | -23.11 |
| 2012-04-25 | -23.38 |
| 2012-04-24 | -23.11 |
| 2012-04-23 | -23.65 |
| 2012-04-20 | -22.58 |
| 2012-04-19 | -23.11 |
| 2012-04-18 | -23.92 |
| 2012-04-17 | -24.99 |
| 2012-04-16 | -24.45 |
| 2012-04-13 | -24.18 |
| 2012-04-12 | -24.72 |
| 2012-04-11 | -24.18 |
| 2012-04-10 | -23.65 |
| 2012-04-05 | -23.38 |
| 2012-04-03 | -22.58 |
| 2012-04-02 | -22.84 |
| 2012-03-30 | -22.84 |
| 2012-03-29 | -21.77 |
| 2012-03-28 | -20.43 |
| 2012-03-27 | -20.16 |
| 2012-03-26 | -21.50 |
| 2012-03-23 | -23.38 |
| 2012-03-22 | -21.24 |
| 2012-03-21 | -19.90 |
| 2012-03-20 | -20.43 |
| 2012-03-19 | -19.63 |
| 2012-03-16 | -18.29 |
| 2012-03-15 | -16.68 |
| 2012-03-14 | -16.15 |
| 2012-03-13 | -16.15 |
| 2012-03-12 | -18.56 |
| 2012-03-09 | -19.63 |
| 2012-03-08 | -19.09 |
| 2012-03-07 | -20.16 |
| 2012-03-06 | -19.36 |
| 2012-03-05 | -17.49 |
| 2012-03-02 | -19.63 |
| 2012-03-01 | -17.22 |
| 2012-02-29 | -16.68 |
| 2012-02-28 | -17.22 |
| 2012-02-27 | -17.49 |
| 2012-02-24 | -18.29 |
| 2012-02-23 | -12.66 |
| 2012-02-22 | -11.06 |
| 2012-02-21 | -12.40 |
| 2012-02-20 | -12.66 |
| 2012-02-17 | -13.47 |
| 2012-02-16 | -15.61 |
| 2012-02-15 | -15.34 |
| 2012-02-14 | -19.63 |
| 2012-02-13 | -23.11 |
| 2012-02-10 | -23.11 |
| 2012-02-09 | -22.31 |
| 2012-02-08 | -23.11 |
| 2012-02-07 | -23.65 |
| 2012-02-06 | -23.38 |
| 2012-02-03 | -23.65 |
| 2012-02-02 | -22.58 |
| 2012-02-01 | -23.65 |
| 2012-01-31 | -24.18 |
| 2012-01-30 | -25.26 |
| 2012-01-27 | -22.84 |
| 2012-01-26 | -23.65 |
| 2012-01-20 | -27.13 |
| 2012-01-19 | -28.20 |
| 2012-01-18 | -30.35 |
| 2012-01-17 | -31.68 |
| 2012-01-16 | -33.02 |
| 2012-01-13 | -32.22 |
| 2012-01-12 | -31.42 |
| 2012-01-11 | -32.76 |
| 2012-01-10 | -33.29 |
| 2012-01-09 | -33.29 |
| 2012-01-06 | -34.63 |
| 2012-01-05 | -34.36 |
| 2012-01-04 | -35.17 |
| 2012-01-03 | -35.44 |
| 2011-12-30 | -34.90 |
| 2011-12-29 | -35.70 |
| 2011-12-28 | -36.24 |
| 2011-12-23 | -35.44 |
| 2011-12-22 | -36.77 |
| 2011-12-21 | -38.38 |
| 2011-12-20 | -37.58 |
| 2011-12-19 | -37.31 |
| 2011-12-16 | -37.58 |
| 2011-12-15 | -35.44 |
| 2011-12-14 | -34.90 |
| 2011-12-13 | -34.63 |
| 2011-12-12 | -33.56 |
| 2011-12-09 | -33.56 |
| 2011-12-08 | -32.22 |
| 2011-12-07 | -32.49 |
| 2011-12-06 | -34.10 |
| 2011-12-05 | -33.02 |
| 2011-12-02 | -34.36 |
| 2011-12-01 | -31.95 |
| 2011-11-30 | -33.83 |
| 2011-11-29 | -30.61 |
| 2011-11-28 | -30.88 |
| 2011-11-25 | -30.61 |
| 2011-11-24 | -29.54 |
| 2011-11-23 | -19.90 |
| 2011-11-22 | -17.75 |
| 2011-11-21 | -18.29 |
| 2011-11-18 | -16.68 |
| 2011-11-17 | -16.95 |
| 2011-11-16 | -16.95 |
| 2011-11-15 | -15.34 |
| 2011-11-14 | -14.27 |
| 2011-11-11 | -16.95 |
| 2011-11-10 | -16.68 |
| 2011-11-09 | -13.74 |
| 2011-11-08 | -15.61 |
| 2011-11-07 | -16.95 |
| 2011-11-04 | -17.22 |
| 2011-11-03 | -19.90 |
| 2011-11-02 | -15.07 |
| 2011-11-01 | -15.07 |
| 2011-10-31 | -12.66 |
| 2011-10-28 | -13.20 |
| 2011-10-27 | -16.41 |
| 2011-10-26 | -19.90 |
| 2011-10-25 | -19.09 |
| 2011-10-24 | -20.70 |
| 2011-10-21 | -23.11 |
| 2011-10-20 | -23.11 |
| 2011-10-19 | -22.58 |
| 2011-10-18 | -24.18 |
| 2011-10-17 | -18.29 |
| 2011-10-14 | -18.83 |
| 2011-10-13 | -18.02 |
| 2011-10-12 | -21.24 |
| 2011-10-11 | -23.65 |
| 2011-10-10 | -27.67 |
| 2011-10-07 | -28.74 |
| 2011-10-06 | -32.49 |
| 2011-10-04 | -35.44 |
| 2011-10-03 | -33.29 |
| 2011-09-30 | -28.20 |
| 2011-09-28 | -27.13 |
| 2011-09-27 | -25.26 |
| 2011-09-26 | -25.52 |
| 2011-09-23 | -12.93 |
| 2011-09-22 | -11.59 |
| 2011-09-21 | -7.31 |
| 2011-09-20 | -6.77 |
| 2011-09-19 | -8.11 |
| 2011-09-16 | -4.89 |
| 2011-09-15 | -10.52 |
| 2011-09-14 | -11.06 |
| 2011-09-12 | -6.50 |
| 2011-09-09 | -3.82 |
| 2011-09-08 | -3.82 |
| 2011-09-07 | -4.08 |
| 2011-09-06 | -3.82 |
| 2011-09-05 | -2.78 |
| 2011-09-02 | -0.70 |
| 2011-09-01 | 0.60 |
| 2011-08-31 | -0.96 |
| 2011-08-30 | -3.82 |
| 2011-08-29 | -5.64 |
| 2011-08-26 | -7.46 |
| 2011-08-25 | -5.90 |
| 2011-08-24 | -5.64 |
| 2011-08-23 | -4.86 |
| 2011-08-22 | -7.98 |
| 2011-08-19 | -2.26 |
| 2011-08-18 | 1.64 |
| 2011-08-17 | 2.16 |
| 2011-08-16 | -2.00 |
| 2011-08-15 | -2.52 |
| 2011-08-12 | -4.34 |
| 2011-08-11 | -1.74 |
| 2011-08-10 | 1.38 |
| 2011-08-09 | 1.38 |
| 2011-08-08 | 0.86 |
| 2011-08-05 | 5.28 |
| 2011-08-04 | 12.03 |
| 2011-08-03 | 12.81 |
| 2011-08-02 | 15.41 |
| 2011-08-01 | 15.93 |
| 2011-07-29 | 14.89 |
| 2011-07-28 | 15.67 |
| 2011-07-27 | 15.67 |
| 2011-07-26 | 15.67 |
| 2011-07-25 | 14.89 |
| 2011-07-22 | 15.15 |
| 2011-07-21 | 14.11 |
| 2011-07-20 | 15.41 |
| 2011-07-19 | 13.33 |
| 2011-07-18 | 13.33 |
| 2011-07-15 | 15.41 |
| 2011-07-14 | 15.41 |
| 2011-07-13 | 14.37 |
| 2011-07-12 | 13.85 |
| 2011-07-11 | 15.67 |
| 2011-07-08 | 17.49 |
| 2011-07-07 | 16.45 |
| 2011-07-06 | 17.23 |
| 2011-07-05 | 18.01 |
| 2011-07-04 | 19.05 |
| 2011-06-30 | 18.27 |
| 2011-06-29 | 16.97 |
| 2011-06-28 | 16.71 |
| 2011-06-27 | 16.71 |
| 2011-06-24 | 16.19 |
| 2011-06-23 | 14.11 |
| 2011-06-22 | 13.07 |
| 2011-06-21 | 12.03 |
| 2011-06-20 | 9.69 |
| 2011-06-17 | 15.15 |
| 2011-06-16 | 15.41 |
| 2011-06-15 | 18.79 |
| 2011-06-14 | 20.09 |
| 2011-06-13 | 18.27 |
| 2011-06-10 | 23.21 |
| 2011-06-09 | 23.47 |
| 2011-06-08 | 23.99 |
| 2011-06-07 | 24.25 |
| 2011-06-03 | 22.95 |
| 2011-06-02 | 24.77 |
| 2011-06-01 | 24.77 |
| 2011-05-31 | 25.29 |
| 2011-05-30 | 23.21 |
| 2011-05-27 | 20.61 |
| 2011-05-26 | 23.21 |
| 2011-05-25 | 23.21 |
| 2011-05-24 | 23.47 |
| 2011-05-23 | 22.43 |
| 2011-05-20 | 24.25 |
| 2011-05-19 | 23.99 |
| 2011-05-18 | 24.25 |
| 2011-05-17 | 24.77 |
| 2011-05-16 | 18.79 |
| 2011-05-13 | 19.31 |
| 2011-05-12 | 16.97 |
| 2011-05-11 | 15.93 |
| 2011-05-09 | 16.97 |
| 2011-05-06 | 16.71 |
| 2011-05-05 | 14.11 |
| 2011-05-04 | 14.11 |
| 2011-05-03 | 16.97 |
| 2011-04-29 | 17.75 |
| 2011-04-28 | 16.97 |
| 2011-04-27 | 17.23 |
| 2011-04-26 | 17.49 |
| 2011-04-21 | 17.49 |
| 2011-04-20 | 18.01 |
| 2011-04-19 | 16.45 |
| 2011-04-18 | 16.97 |
| 2011-04-15 | 17.23 |
| 2011-04-14 | 16.97 |
| 2011-04-13 | 15.67 |
| 2011-04-12 | 15.41 |
| 2011-04-11 | 17.75 |
| 2011-04-08 | 18.01 |
| 2011-04-07 | 17.75 |
| 2011-04-06 | 18.27 |
| 2011-04-04 | 16.19 |
| 2011-04-01 | 15.15 |
| 2011-03-31 | 14.63 |
| 2011-03-30 | 14.37 |
| 2011-03-29 | 13.33 |
| 2011-03-28 | 14.37 |
| 2011-03-25 | 13.85 |
| 2011-03-24 | 14.37 |
| 2011-03-23 | 13.59 |
| 2011-03-22 | 14.37 |
| 2011-03-21 | 14.37 |
| 2011-03-18 | 15.41 |
| 2011-03-17 | 14.37 |
| 2011-03-16 | 16.97 |
| 2011-03-15 | 15.67 |
| 2011-03-14 | 18.79 |
| 2011-03-11 | 21.13 |
| 2011-03-10 | 25.29 |
| 2011-03-09 | 25.55 |
| 2011-03-08 | 26.33 |
| 2011-03-07 | 25.81 |
| 2011-03-04 | 27.11 |
| 2011-03-03 | 24.51 |
| 2011-03-02 | 23.47 |
| 2011-03-01 | 25.29 |
| 2011-02-28 | 24.25 |
| 2011-02-25 | 19.31 |
| 2011-02-24 | 17.75 |
| 2011-02-23 | 21.39 |
| 2011-02-22 | 23.99 |
| 2011-02-21 | 27.37 |
| 2011-02-18 | 27.37 |
| 2011-02-17 | 28.15 |
| 2011-02-16 | 28.41 |
| 2011-02-15 | 25.03 |
| 2011-02-14 | 27.11 |
| 2011-02-11 | 27.89 |
| 2011-02-10 | 25.81 |
| 2011-02-09 | 27.37 |
| 2011-02-08 | 32.05 |
| 2011-02-07 | 33.09 |
| 2011-02-02 | 31.27 |
| 2011-02-01 | 33.61 |
| 2011-01-31 | 27.11 |
| 2011-01-28 | 28.67 |
| 2011-01-27 | 29.45 |
| 2011-01-26 | 28.15 |
| 2011-01-25 | 28.41 |
| 2011-01-24 | 29.71 |
| 2011-01-21 | 30.49 |
| 2011-01-20 | 30.75 |
| 2011-01-19 | 33.35 |
| 2011-01-18 | 32.05 |
| 2011-01-17 | 29.97 |
| 2011-01-14 | 30.49 |
| 2011-01-13 | 30.49 |
| 2011-01-12 | 32.57 |
| 2011-01-11 | 33.61 |
| 2011-01-10 | 32.31 |
| 2011-01-07 | 33.35 |
| 2011-01-06 | 35.69 |
| 2011-01-05 | 36.47 |
| 2011-01-04 | 36.47 |
| 2011-01-03 | 9.43 |
| 2010-12-31 | 8.13 |
| 2010-12-30 | 8.65 |
| 2010-12-29 | 6.57 |
| 2010-12-28 | 5.02 |
| 2010-12-24 | 6.83 |
| 2010-12-23 | 7.09 |
| 2010-12-22 | 4.76 |
| 2010-12-21 | 5.02 |
| 2010-12-20 | 3.72 |
| 2010-12-17 | 4.50 |
| 2010-12-16 | 4.24 |
| 2010-12-15 | 6.05 |
| 2010-12-14 | 8.13 |
| 2010-12-13 | 8.65 |
| 2010-12-10 | 8.91 |
| 2010-12-09 | 8.39 |
| 2010-12-08 | 8.13 |
| 2010-12-07 | 5.28 |
| 2010-12-06 | 5.02 |
| 2010-12-03 | 5.53 |
| 2010-12-02 | 5.53 |
| 2010-12-01 | 3.23 |
| 2010-11-30 | 4.00 |
| 2010-11-29 | 2.98 |
| 2010-11-26 | 3.23 |
| 2010-11-25 | 3.74 |
| 2010-11-24 | 2.21 |
| 2010-11-23 | 1.19 |
| 2010-11-22 | 2.72 |
| 2010-11-19 | 8.85 |
| 2010-11-18 | 10.39 |
| 2010-11-17 | 7.06 |
| 2010-11-16 | 10.13 |
| 2010-11-15 | 11.92 |
| 2010-11-12 | 13.71 |
| 2010-11-11 | 18.05 |
| 2010-11-10 | 18.31 |
| 2010-11-09 | 18.56 |
| 2010-11-08 | 15.50 |
| 2010-11-05 | 16.01 |
| 2010-11-04 | 12.17 |
| 2010-11-03 | 8.09 |
| 2010-11-02 | 5.79 |
| 2010-11-01 | 2.72 |
| 2010-10-29 | 1.70 |
| 2010-10-28 | 2.21 |
| 2010-10-27 | 2.98 |
| 2010-10-26 | 6.30 |
| 2010-10-25 | 6.81 |
| 2010-10-22 | 6.81 |
| 2010-10-21 | 4.51 |
| 2010-10-20 | 5.28 |
| 2010-10-19 | 7.06 |
| 2010-10-18 | 6.55 |
| 2010-10-15 | 6.81 |
| 2010-10-14 | 7.32 |
| 2010-10-13 | 4.76 |
| 2010-10-12 | 4.76 |
| 2010-10-11 | 4.25 |
| 2010-10-08 | 8.60 |
| 2010-10-07 | 11.66 |
| 2010-10-06 | -4.18 |
| 2010-10-05 | -8.27 |
| 2010-10-04 | -7.76 |
| 2010-09-30 | -10.57 |
| 2010-09-29 | -10.06 |
| 2010-09-28 | -10.82 |
| 2010-09-27 | -10.31 |
| 2010-09-24 | -11.84 |
| 2010-09-22 | -13.38 |
| 2010-09-21 | -13.38 |
| 2010-09-20 | -15.68 |
| 2010-09-17 | -17.72 |
| 2010-09-16 | -17.98 |
| 2010-09-15 | -18.74 |
| 2010-09-14 | -18.23 |
| 2010-09-13 | -19.00 |
| 2010-09-10 | -20.53 |
| 2010-09-09 | -21.04 |
| 2010-09-08 | -19.77 |
| 2010-09-07 | -20.02 |
| 2010-09-06 | -19.26 |
| 2010-09-03 | -21.30 |
| 2010-09-02 | -21.30 |
| 2010-09-01 | -21.04 |
| 2010-08-31 | -22.07 |
| 2010-08-30 | -21.04 |
| 2010-08-27 | -20.79 |
| 2010-08-26 | -19.26 |
| 2010-08-25 | -19.77 |
| 2010-08-24 | -17.72 |
| 2010-08-23 | -18.49 |
| 2010-08-20 | -18.74 |
| 2010-08-19 | -18.74 |
| 2010-08-18 | -17.98 |
| 2010-08-17 | -18.23 |
| 2010-08-16 | -16.70 |
| 2010-08-13 | -16.96 |
| 2010-08-12 | -17.72 |
| 2010-08-11 | -17.72 |
| 2010-08-10 | -19.77 |
| 2010-08-09 | -17.72 |
| 2010-08-06 | -19.26 |
| 2010-08-05 | -17.98 |
| 2010-08-04 | -17.48 |
| 2010-08-03 | -18.72 |
| 2010-08-02 | -18.47 |
| 2010-07-30 | -18.47 |
| 2010-07-29 | -18.72 |
| 2010-07-28 | -18.47 |
| 2010-07-27 | -19.46 |
| 2010-07-26 | -19.95 |
| 2010-07-23 | -21.43 |
| 2010-07-22 | -22.16 |
| 2010-07-21 | -22.66 |
| 2010-07-20 | -22.16 |
| 2010-07-19 | -24.14 |
| 2010-07-16 | -24.14 |
| 2010-07-15 | -23.64 |
| 2010-07-14 | -21.92 |
| 2010-07-13 | -22.41 |
| 2010-07-12 | -23.40 |
| 2010-07-09 | -24.14 |
| 2010-07-08 | -25.37 |
| 2010-07-07 | -27.34 |
| 2010-07-06 | -27.34 |
| 2010-07-05 | -28.82 |
| 2010-07-02 | -28.57 |
| 2010-06-30 | -27.58 |
| 2010-06-29 | -27.83 |
| 2010-06-28 | -28.08 |
| 2010-06-25 | -30.05 |
| 2010-06-24 | -29.80 |
| 2010-06-23 | -36.20 |
| 2010-06-22 | -35.96 |
| 2010-06-21 | -35.71 |
| 2010-06-18 | -37.68 |
| 2010-06-17 | -37.93 |
| 2010-06-15 | -37.93 |
| 2010-06-14 | -39.16 |
| 2010-06-11 | -39.65 |
| 2010-06-10 | -40.39 |
| 2010-06-09 | -41.38 |
| 2010-06-08 | -41.62 |
| 2010-06-07 | -40.64 |
| 2010-06-04 | -39.65 |
| 2010-06-03 | -38.67 |
| 2010-06-02 | -39.65 |
| 2010-06-01 | -39.16 |
| 2010-05-31 | -39.16 |
| 2010-05-28 | -39.16 |
| 2010-05-27 | -39.41 |
| 2010-05-26 | -39.90 |
| 2010-05-25 | -40.15 |
| 2010-05-24 | -37.19 |
| 2010-05-20 | -39.65 |
| 2010-05-19 | -38.18 |
| 2010-05-18 | -37.19 |
| 2010-05-17 | -37.19 |
| 2010-05-14 | -36.45 |
| 2010-05-13 | -35.22 |
| 2010-05-12 | -35.71 |
| 2010-05-11 | -35.22 |
| 2010-05-10 | -33.99 |
| 2010-05-07 | -34.48 |
| 2010-05-06 | -31.28 |
| 2010-05-05 | -30.29 |
| 2010-05-04 | -28.32 |
| 2010-05-03 | -27.34 |
| 2010-04-30 | -25.61 |
| 2010-04-29 | -27.34 |
| 2010-04-28 | -23.64 |
| 2010-04-27 | -23.40 |
| 2010-04-26 | -22.66 |
| 2010-04-23 | -21.18 |
| 2010-04-22 | -22.16 |
| 2010-04-21 | -20.69 |
| 2010-04-20 | -23.40 |
| 2010-04-19 | -24.14 |
| 2010-04-16 | -20.44 |
| 2010-04-15 | -19.70 |
| 2010-04-14 | -19.21 |
| 2010-04-13 | -19.46 |
| 2010-04-12 | -20.44 |
| 2010-04-09 | -19.21 |
| 2010-04-08 | -19.21 |
| 2010-04-07 | -18.47 |
| 2010-04-01 | -18.72 |
| 2010-03-31 | -20.44 |
| 2010-03-30 | -19.70 |
| 2010-03-29 | -19.21 |
| 2010-03-26 | -20.69 |
| 2010-03-25 | -21.18 |
| 2010-03-24 | -20.44 |
| 2010-03-23 | -20.19 |
| 2010-03-22 | -20.69 |
| 2010-03-19 | -18.96 |
| 2010-03-18 | -19.95 |
| 2010-03-17 | -19.70 |
| 2010-03-16 | -20.19 |
| 2010-03-15 | -20.69 |
| 2010-03-12 | -21.67 |
| 2010-03-11 | -22.41 |
| 2010-03-10 | -21.67 |
| 2010-03-09 | -21.67 |
| 2010-03-08 | -20.19 |
| 2010-03-05 | -20.19 |
| 2010-03-04 | -20.44 |
| 2010-03-03 | -22.16 |
| 2010-03-02 | -23.15 |
| 2010-03-01 | -22.66 |
| 2010-02-26 | -23.40 |
| 2010-02-25 | -23.89 |
| 2010-02-24 | -25.37 |
| 2010-02-23 | -25.12 |
| 2010-02-22 | -26.35 |
| 2010-02-19 | -28.57 |
| 2010-02-18 | -26.84 |
| 2010-02-17 | -26.84 |
| 2010-02-12 | -26.84 |
| 2010-02-11 | -27.83 |
| 2010-02-10 | -29.06 |
| 2010-02-09 | -32.02 |
| 2010-02-08 | -29.80 |
| 2010-02-05 | -28.32 |
| 2010-02-04 | -27.58 |
| 2010-02-03 | -27.34 |
| 2010-02-02 | -27.58 |
| 2010-02-01 | -29.06 |
| 2010-01-29 | -28.32 |
| 2010-01-28 | -27.34 |
| 2010-01-27 | -27.09 |
| 2010-01-26 | -24.87 |
| 2010-01-25 | -24.87 |
| 2010-01-22 | -24.38 |
| 2010-01-21 | -22.41 |
| 2010-01-20 | -20.19 |
| 2010-01-19 | -19.46 |
| 2010-01-18 | -21.18 |
| 2010-01-15 | -19.46 |
| 2010-01-14 | -20.44 |
| 2010-01-13 | -21.18 |
| 2010-01-12 | -19.46 |
| 2010-01-11 | -19.21 |
| 2010-01-08 | -19.21 |
| 2010-01-07 | -18.96 |
| 2010-01-06 | -19.21 |
| 2010-01-05 | -18.96 |
| 2010-01-04 | -18.22 |
| 2009-12-31 | -18.72 |
| 2009-12-30 | -19.21 |
| 2009-12-29 | -19.46 |
| 2009-12-28 | -19.46 |
| 2009-12-24 | -19.95 |
| 2009-12-23 | -19.95 |
| 2009-12-22 | -21.92 |
| 2009-12-21 | -20.93 |
| 2009-12-18 | -20.19 |
| 2009-12-17 | -18.47 |
| 2009-12-16 | -17.26 |
| 2009-12-15 | -17.50 |
| 2009-12-14 | -18.71 |
| 2009-12-11 | -17.99 |
| 2009-12-10 | -18.47 |
| 2009-12-09 | -17.02 |
| 2009-12-08 | -13.87 |
| 2009-12-07 | -13.39 |
| 2009-12-04 | -13.87 |
| 2009-12-03 | -15.33 |
| 2009-12-02 | -17.74 |
| 2009-12-01 | -17.74 |
| 2009-11-30 | -19.92 |
| 2009-11-27 | -21.13 |
| 2009-11-26 | -18.23 |
| 2009-11-25 | -18.23 |
| 2009-11-24 | -17.99 |
| 2009-11-23 | -16.78 |
| 2009-11-20 | -17.02 |
| 2009-11-19 | -16.78 |
| 2009-11-18 | -16.53 |
| 2009-11-17 | -17.26 |
| 2009-11-16 | -18.23 |
| 2009-11-13 | -19.68 |
| 2009-11-12 | -19.68 |
| 2009-11-11 | -19.20 |
| 2009-11-10 | -19.92 |
| 2009-11-09 | -17.99 |
| 2009-11-06 | -20.16 |
| 2009-11-05 | -20.65 |
| 2009-11-04 | -20.41 |
| 2009-11-03 | -21.37 |
| 2009-11-02 | -19.68 |
| 2009-10-30 | -19.68 |
| 2009-10-29 | -22.58 |
| 2009-10-28 | -20.65 |
| 2009-10-27 | -17.74 |
| 2009-10-23 | -16.05 |
| 2009-10-22 | -16.78 |
| 2009-10-21 | -14.12 |
| 2009-10-20 | -16.29 |
| 2009-10-19 | -19.92 |
| 2009-10-16 | -21.37 |
| 2009-10-15 | -20.65 |
| 2009-10-14 | -21.37 |
| 2009-10-13 | -23.07 |
| 2009-10-12 | -22.58 |
| 2009-10-09 | -21.86 |
| 2009-10-08 | -23.07 |
| 2009-10-07 | -21.62 |
| 2009-10-06 | -21.86 |
| 2009-10-05 | -28.15 |
| 2009-10-02 | -26.21 |
| 2009-09-30 | -25.73 |
| 2009-09-29 | -25.73 |
| 2009-09-28 | -26.45 |
| 2009-09-25 | -24.28 |
| 2009-09-24 | -24.52 |
| 2009-09-23 | -21.86 |
| 2009-09-22 | -19.68 |
| 2009-09-21 | -22.34 |
| 2009-09-18 | -18.95 |
| 2009-09-17 | -18.23 |
| 2009-09-16 | -16.29 |
| 2009-09-15 | -17.02 |
| 2009-09-14 | -21.62 |
| 2009-09-11 | -22.10 |
| 2009-09-10 | -25.49 |
| 2009-09-09 | -24.28 |
| 2009-09-08 | -23.07 |
| 2009-09-07 | -24.03 |
| 2009-09-04 | -24.76 |
| 2009-09-03 | -24.76 |
| 2009-09-02 | -26.21 |
| 2009-09-01 | -24.28 |
| 2009-08-31 | -26.21 |
| 2009-08-28 | -24.52 |
| 2009-08-27 | -23.31 |
| 2009-08-26 | -22.82 |
| 2009-08-25 | -23.55 |
| 2009-08-24 | -24.28 |
| 2009-08-21 | -24.52 |
| 2009-08-20 | -23.07 |
| 2009-08-19 | -24.76 |
| 2009-08-18 | -24.28 |
| 2009-08-17 | -23.55 |
| 2009-08-14 | -18.47 |
| 2009-08-13 | -17.02 |
| 2009-08-12 | -18.95 |
| 2009-08-11 | -19.92 |
| 2009-08-10 | -18.95 |
| 2009-08-07 | -20.41 |
| 2009-08-06 | -17.99 |
| 2009-08-05 | -17.02 |
| 2009-08-04 | -14.60 |
| 2009-08-03 | -14.84 |
| 2009-07-31 | -17.26 |
| 2009-07-30 | -21.86 |
| 2009-07-29 | -20.89 |
| 2009-07-28 | -19.92 |
| 2009-07-27 | -20.65 |
| 2009-07-24 | -22.82 |
| 2009-07-23 | -23.31 |
| 2009-07-22 | -20.89 |
| 2009-07-21 | -20.41 |
| 2009-07-20 | -21.62 |
| 2009-07-17 | -24.28 |
| 2009-07-16 | -25.00 |
| 2009-07-15 | -25.97 |
| 2009-07-14 | -26.21 |
| 2009-07-13 | -29.11 |
| 2009-07-10 | -27.18 |
| 2009-07-09 | -27.66 |
| 2009-07-08 | -28.15 |
| 2009-07-07 | -27.91 |
| 2009-07-06 | -26.21 |
| 2009-07-03 | -25.24 |
| 2009-07-02 | -25.00 |
| 2009-06-30 | -22.58 |
| 2009-06-29 | -21.37 |
| 2009-06-26 | -19.92 |
| 2009-06-25 | -22.82 |
| 2009-06-24 | -27.91 |
| 2009-06-23 | -28.39 |
| 2009-06-22 | -23.31 |
| 2009-06-19 | -27.18 |
| 2009-06-18 | -28.87 |
| 2009-06-17 | -26.94 |
| 2009-06-16 | -25.24 |
| 2009-06-15 | -17.74 |
| 2009-06-12 | -16.29 |
| 2009-06-11 | -14.12 |
| 2009-06-10 | -15.08 |
| 2009-06-09 | -15.08 |
| 2009-06-08 | -11.94 |
| 2009-06-05 | -15.33 |
| 2009-06-04 | -15.57 |
| 2009-06-03 | -15.08 |
| 2009-06-02 | -15.57 |
| 2009-06-01 | -11.45 |
| 2009-05-29 | -13.39 |
| 2009-05-27 | -14.84 |
| 2009-05-26 | -18.71 |
| 2009-05-25 | -24.03 |
| 2009-05-22 | -26.94 |
| 2009-05-21 | -23.79 |
| 2009-05-20 | -24.76 |
| 2009-05-19 | -25.97 |
| 2009-05-18 | -25.73 |
| 2009-05-15 | -26.94 |
| 2009-05-14 | -37.34 |
| 2009-05-13 | -34.68 |
| 2009-05-12 | -36.37 |
| 2009-05-11 | -37.10 |
| 2009-05-08 | -39.76 |
| 2009-05-07 | -40.00 |
| 2009-05-06 | -43.39 |
| 2009-05-05 | -48.23 |
| 2009-05-04 | -48.71 |
| 2009-04-30 | -50.89 |
| 2009-04-29 | -52.10 |
| 2009-04-28 | -52.82 |
| 2009-04-27 | -50.65 |
| 2009-04-24 | -48.95 |
| 2009-04-23 | -48.47 |
| 2009-04-22 | -49.20 |
| 2009-04-21 | -47.02 |
| 2009-04-20 | -46.29 |
| 2009-04-17 | -47.74 |
| 2009-04-16 | -49.20 |
| 2009-04-15 | -50.16 |
| 2009-04-14 | -50.16 |
| 2009-04-09 | -51.37 |
| 2009-04-08 | -52.58 |
| 2009-04-07 | -50.89 |
| 2009-04-06 | -50.89 |
| 2009-04-03 | -51.13 |
| 2009-04-02 | -51.37 |
| 2009-04-01 | -54.52 |
| 2009-03-31 | -54.76 |
| 2009-03-30 | -53.79 |
| 2009-03-27 | -54.28 |
| 2009-03-26 | -55.97 |
| 2009-03-25 | -56.45 |
| 2009-03-24 | -57.42 |
| 2009-03-23 | -60.32 |
| 2009-03-20 | -62.26 |
| 2009-03-19 | -61.78 |
| 2009-03-18 | -62.98 |
| 2009-03-17 | -63.23 |
| 2009-03-16 | -63.47 |
| 2009-03-13 | -62.98 |
| 2009-03-12 | -62.98 |
| 2009-03-11 | -62.26 |
| 2009-03-10 | -62.98 |
| 2009-03-09 | -62.98 |
| 2009-03-06 | -62.98 |
| 2009-03-05 | -62.50 |
| 2009-03-04 | -61.29 |
| 2009-03-03 | -64.19 |
| 2009-03-02 | -63.47 |
| 2009-02-27 | -62.50 |
| 2009-02-26 | -62.98 |
| 2009-02-25 | -62.98 |
| 2009-02-24 | -59.84 |
| 2009-02-23 | -60.81 |
| 2009-02-20 | -61.29 |
| 2009-02-19 | -60.32 |
| 2009-02-18 | -60.32 |
| 2009-02-17 | -59.36 |
| 2009-02-16 | -59.36 |
| 2009-02-13 | -58.87 |
| 2009-02-12 | -58.87 |
| 2009-02-11 | -58.63 |
| 2009-02-10 | -57.90 |
| 2009-02-09 | -57.42 |
| 2009-02-06 | -57.90 |
| 2009-02-05 | -58.39 |
| 2009-02-04 | -58.39 |
| 2009-02-03 | -59.11 |
| 2009-02-02 | -59.11 |
| 2009-01-30 | -58.39 |
| 2009-01-29 | -57.18 |
| 2009-01-23 | -59.84 |
| 2009-01-22 | -58.39 |
| 2009-01-21 | -57.66 |
| 2009-01-20 | -55.97 |
| 2009-01-19 | -56.21 |
| 2009-01-16 | -55.73 |
| 2009-01-15 | -55.97 |
| 2009-01-14 | -54.28 |
| 2009-01-13 | -55.97 |
| 2009-01-12 | -54.03 |
| 2009-01-09 | -53.31 |
| 2009-01-08 | -54.76 |
| 2009-01-07 | -52.58 |
| 2009-01-06 | -53.55 |
| 2009-01-05 | -56.69 |
| 2009-01-02 | -58.39 |
| 2008-12-31 | -59.11 |
| 2008-12-30 | -59.11 |
| 2008-12-29 | -57.42 |
| 2008-12-24 | -59.36 |
| 2008-12-23 | -59.60 |
| 2008-12-22 | -57.90 |
| 2008-12-19 | -57.66 |
| 2008-12-18 | -58.63 |
| 2008-12-17 | -58.87 |
| 2008-12-16 | -61.29 |
| 2008-12-15 | -61.53 |
| 2008-12-12 | -61.29 |
| 2008-12-11 | -57.66 |
| 2008-12-10 | -58.15 |
| 2008-12-09 | -61.78 |
| 2008-12-08 | -62.98 |
| 2008-12-05 | -64.68 |
| 2008-12-04 | -64.44 |
| 2008-12-03 | -64.92 |
| 2008-12-02 | -65.89 |
| 2008-12-01 | -63.47 |
| 2008-11-28 | -66.37 |
| 2008-11-27 | -66.61 |
| 2008-11-26 | -66.61 |
| 2008-11-25 | -66.61 |
| 2008-11-24 | -66.37 |
| 2008-11-21 | -66.61 |
| 2008-11-20 | -66.61 |
| 2008-11-19 | -66.13 |
| 2008-11-18 | -63.95 |
| 2008-11-17 | -62.74 |
| 2008-11-14 | -61.78 |
| 2008-11-13 | -62.02 |
| 2008-11-12 | -59.60 |
| 2008-11-11 | -57.42 |
| 2008-11-10 | -57.18 |
| 2008-11-07 | -58.87 |
| 2008-11-06 | -58.39 |
| 2008-11-05 | -54.03 |
| 2008-11-04 | -55.24 |
| 2008-11-03 | -54.03 |
| 2008-10-31 | -54.52 |
| 2008-10-30 | -53.55 |
| 2008-10-29 | -55.73 |
| 2008-10-28 | -57.42 |
| 2008-10-27 | -57.66 |
| 2008-10-24 | -51.86 |
| 2008-10-23 | -45.57 |
| 2008-10-22 | -43.39 |
| 2008-10-21 | -40.97 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -40.00 |
| 2008-10-16 | -41.94 |
| 2008-10-15 | -38.79 |
| 2008-10-14 | -38.07 |
| 2008-10-13 | -42.42 |
| 2008-10-10 | -46.29 |
| 2008-10-09 | -39.28 |
| 2008-10-08 | -40.24 |
| 2008-10-06 | -37.34 |
| 2008-10-03 | -33.71 |
| 2008-10-02 | -31.05 |
| 2008-09-30 | -30.81 |
| 2008-09-29 | -32.74 |
| 2008-09-26 | -29.36 |
| 2008-09-25 | -27.42 |
| 2008-09-24 | -26.45 |
| 2008-09-23 | -25.24 |
| 2008-09-22 | -24.03 |
| 2008-09-19 | -25.00 |
| 2008-09-18 | -27.91 |
| 2008-09-17 | -22.82 |
| 2008-09-16 | -18.23 |
| 2008-09-12 | -20.16 |
| 2008-09-11 | -18.95 |
| 2008-09-10 | -17.74 |
| 2008-09-09 | -14.12 |
| 2008-09-08 | -13.87 |
| 2008-09-05 | -16.53 |
| 2008-09-04 | -12.91 |
| 2008-09-03 | -12.18 |
| 2008-09-02 | -11.21 |
| 2008-09-01 | -10.97 |
| 2008-08-29 | -10.00 |
| 2008-08-28 | -12.91 |
| 2008-08-27 | -12.91 |
| 2008-08-26 | -13.87 |
| 2008-08-25 | -15.33 |
| 2008-08-21 | -15.33 |
| 2008-08-20 | -14.36 |
| 2008-08-19 | -15.33 |
| 2008-08-18 | -14.12 |
| 2008-08-15 | -15.08 |
| 2008-08-14 | -15.33 |
| 2008-08-13 | -16.05 |
| 2008-08-12 | -15.81 |
| 2008-08-11 | -17.50 |
| 2008-08-08 | -17.99 |
| 2008-08-07 | -14.36 |
| 2008-08-05 | -14.60 |
| 2008-08-04 | -11.94 |
| 2008-08-01 | -14.84 |
| 2008-07-31 | -13.87 |
| 2008-07-30 | -13.63 |
| 2008-07-29 | -13.15 |
| 2008-07-28 | -12.44 |
| 2008-07-25 | -13.15 |
| 2008-07-24 | -12.68 |
| 2008-07-23 | -12.44 |
| 2008-07-22 | -14.09 |
| 2008-07-21 | -13.15 |
| 2008-07-18 | -16.22 |
| 2008-07-17 | -16.22 |
| 2008-07-16 | -17.63 |
| 2008-07-15 | -16.22 |
| 2008-07-14 | -14.80 |
| 2008-07-11 | -14.56 |
| 2008-07-10 | -15.98 |
| 2008-07-09 | -15.04 |
| 2008-07-08 | -15.27 |
| 2008-07-07 | -11.50 |
| 2008-07-04 | -14.80 |
| 2008-07-03 | -15.04 |
| 2008-07-02 | -10.55 |
| 2008-06-30 | -6.07 |
| 2008-06-27 | -3.24 |
| 2008-06-26 | 3.37 |
| 2008-06-25 | 4.79 |
| 2008-06-24 | 6.21 |
| 2008-06-23 | 7.39 |
| 2008-06-20 | 9.04 |
| 2008-06-19 | 10.93 |
| 2008-06-18 | 12.11 |
| 2008-06-17 | 10.22 |
| 2008-06-16 | 10.69 |
| 2008-06-13 | 10.45 |
| 2008-06-12 | 8.09 |
| 2008-06-11 | 15.17 |
| 2008-06-10 | 16.83 |
| 2008-06-06 | 19.19 |
| 2008-06-05 | 18.24 |
| 2008-06-04 | 18.71 |
| 2008-06-03 | 18.71 |
| 2008-06-02 | 18.24 |
| 2008-05-30 | 17.06 |
| 2008-05-29 | 18.01 |
| 2008-05-28 | 16.83 |
| 2008-05-27 | 16.59 |
| 2008-05-26 | 16.35 |
| 2008-05-23 | 15.88 |
| 2008-05-22 | 17.30 |
| 2008-05-21 | 18.01 |
| 2008-05-20 | 18.24 |
| 2008-05-19 | 20.13 |
| 2008-05-16 | 21.07 |
| 2008-05-15 | 16.59 |
| 2008-05-14 | 18.48 |
| 2008-05-13 | 17.77 |
| 2008-05-09 | 19.66 |
| 2008-05-08 | 20.13 |
| 2008-05-07 | 24.85 |
| 2008-05-06 | 27.21 |
| 2008-05-05 | 27.92 |
| 2008-05-02 | 29.81 |
| 2008-04-30 | 25.09 |
| 2008-04-29 | 24.61 |
| 2008-04-28 | 25.79 |
| 2008-04-25 | 25.09 |
| 2008-04-24 | 24.61 |
| 2008-04-23 | 23.91 |
| 2008-04-22 | 22.25 |
| 2008-04-21 | 23.20 |
| 2008-04-18 | 22.02 |
| 2008-04-17 | 22.73 |
| 2008-04-16 | 22.25 |
| 2008-04-15 | 24.38 |
| 2008-04-14 | 26.27 |
| 2008-04-11 | 27.92 |
| 2008-04-10 | 28.86 |
| 2008-04-09 | 26.27 |
| 2008-04-08 | 34.05 |
| 2008-04-07 | 30.04 |
| 2008-04-03 | 31.93 |
| 2008-04-02 | 30.28 |
| 2008-04-01 | 27.45 |
| 2008-03-31 | 25.09 |
| 2008-03-28 | 24.61 |
| 2008-03-27 | 22.49 |
| 2008-03-26 | 26.97 |
| 2008-03-25 | 24.38 |
| 2008-03-20 | 15.41 |
| 2008-03-19 | 15.65 |
| 2008-03-18 | 12.34 |
| 2008-03-17 | 14.94 |
| 2008-03-14 | 20.37 |
| 2008-03-13 | 20.37 |
| 2008-03-12 | 22.73 |
| 2008-03-11 | 21.78 |
| 2008-03-10 | 27.45 |
| 2008-03-07 | 29.81 |
| 2008-03-06 | 33.82 |
| 2008-03-05 | 33.82 |
| 2008-03-04 | 37.83 |
| 2008-03-03 | 39.25 |
| 2008-02-29 | 43.02 |
| 2008-02-28 | 40.19 |
| 2008-02-27 | 39.72 |
| 2008-02-26 | 34.76 |
| 2008-02-25 | 35.71 |
| 2008-02-22 | 40.66 |
| 2008-02-21 | 40.90 |
| 2008-02-20 | 41.61 |
| 2008-02-19 | 43.26 |
| 2008-02-18 | 43.02 |
| 2008-02-15 | 43.97 |
| 2008-02-14 | 46.33 |
| 2008-02-13 | 40.19 |
| 2008-02-12 | 43.26 |
| 2008-02-11 | 44.44 |
| 2008-02-06 | 44.91 |
| 2008-02-05 | 45.62 |
| 2008-02-04 | 46.33 |
| 2008-02-01 | 39.25 |
| 2008-01-31 | 33.11 |
| 2008-01-30 | 41.61 |
| 2008-01-29 | 48.22 |
| 2008-01-28 | 45.62 |
| 2008-01-25 | 54.82 |
| 2008-01-24 | 51.52 |
| 2008-01-23 | 48.69 |
| 2008-01-22 | 41.61 |
| 2008-01-21 | 51.28 |
| 2008-01-18 | 60.96 |
| 2008-01-17 | 62.61 |
| 2008-01-16 | 65.21 |
| 2008-01-15 | 72.52 |
| 2008-01-14 | 81.73 |
| 2008-01-11 | 82.20 |
| 2008-01-10 | 84.09 |
| 2008-01-09 | 86.45 |
| 2008-01-08 | 85.51 |
| 2008-01-07 | 76.30 |
| 2008-01-04 | 73.47 |
| 2008-01-03 | 69.93 |
| 2008-01-02 | 74.65 |
| 2007-12-31 | 76.06 |
| 2007-12-28 | 73.47 |
| 2007-12-27 | 77.72 |
| 2007-12-24 | 76.30 |
| 2007-12-21 | 69.69 |
| 2007-12-20 | 65.68 |
| 2007-12-19 | 63.56 |
| 2007-12-18 | 60.98 |
| 2007-12-17 | 66.13 |
| 2007-12-14 | 72.21 |
| 2007-12-13 | 72.21 |
| 2007-12-12 | 75.02 |
| 2007-12-11 | 76.89 |
| 2007-12-10 | 71.75 |
| 2007-12-07 | 81.11 |
| 2007-12-06 | 84.15 |
| 2007-12-05 | 82.51 |
| 2007-12-04 | 79.00 |
| 2007-12-03 | 82.51 |
| 2007-11-30 | 77.60 |
| 2007-11-29 | 67.30 |
| 2007-11-28 | 60.75 |
| 2007-11-27 | 60.05 |
| 2007-11-26 | 63.32 |
| 2007-11-23 | 60.05 |
| 2007-11-22 | 60.98 |
| 2007-11-21 | 70.81 |
| 2007-11-20 | 75.49 |
| 2007-11-19 | 76.19 |
| 2007-11-16 | 79.70 |
| 2007-11-15 | 85.08 |
| 2007-11-14 | 90.70 |
| 2007-11-13 | 88.59 |
| 2007-11-12 | 86.72 |
| 2007-11-09 | 96.78 |
| 2007-11-08 | 95.61 |
| 2007-11-07 | 102.16 |
| 2007-11-06 | 89.06 |
| 2007-11-05 | 78.77 |
| 2007-11-02 | 84.61 |
| 2007-11-01 | 88.36 |
| 2007-10-31 | 85.08 |
| 2007-10-30 | 87.66 |
| 2007-10-29 | 87.89 |
| 2007-10-26 | 64.73 |
| 2007-10-25 | 56.77 |
| 2007-10-24 | 52.09 |
| 2007-10-23 | 49.75 |
| 2007-10-22 | 43.20 |
| 2007-10-18 | 46.24 |
| 2007-10-17 | 48.58 |
| 2007-10-16 | 47.88 |
| 2007-10-15 | 47.41 |
| 2007-10-12 | 46.01 |
| 2007-10-11 | 44.60 |
| 2007-10-10 | 42.97 |
| 2007-10-09 | 41.09 |
| 2007-10-08 | 38.29 |
| 2007-10-05 | 39.69 |
| 2007-10-04 | 33.61 |
| 2007-10-03 | 37.82 |
| 2007-10-02 | 41.56 |
| 2007-09-28 | 42.73 |
| 2007-09-27 | 41.80 |
| 2007-09-25 | 39.22 |
| 2007-09-24 | 39.22 |
| 2007-09-21 | 39.46 |
| 2007-09-20 | 40.39 |
| 2007-09-19 | 42.26 |
| 2007-09-18 | 36.65 |
| 2007-09-17 | 36.65 |
| 2007-09-14 | 41.33 |
| 2007-09-13 | 45.07 |
| 2007-09-12 | 37.82 |
| 2007-09-11 | 27.99 |
| 2007-09-10 | 28.46 |
| 2007-09-07 | 29.86 |
| 2007-09-06 | 30.10 |
| 2007-09-05 | 31.03 |
| 2007-09-04 | 29.39 |
| 2007-09-03 | 28.22 |
| 2007-08-31 | 26.35 |
| 2007-08-30 | 24.71 |
| 2007-08-29 | 23.78 |
| 2007-08-28 | 22.37 |
| 2007-08-27 | 23.08 |
| 2007-08-24 | 25.18 |
| 2007-08-23 | 24.71 |
| 2007-08-22 | 21.67 |
| 2007-08-21 | 18.86 |
| 2007-08-20 | 17.69 |
| 2007-08-17 | 12.31 |
| 2007-08-16 | 13.48 |
| 2007-08-15 | 16.63 |
| 2007-08-14 | 17.98 |
| 2007-08-13 | 17.08 |
| 2007-08-10 | 15.51 |
| 2007-08-09 | 20.45 |
| 2007-08-08 | 22.25 |
| 2007-08-07 | 20.90 |
| 2007-08-06 | 19.78 |
| 2007-08-03 | 23.60 |
| 2007-08-02 | 24.49 |
| 2007-08-01 | 29.66 |
| 2007-07-31 | 35.51 |
| 2007-07-30 | 36.40 |
| 2007-07-27 | 36.40 |
| 2007-07-26 | 40.90 |
| 2007-07-25 | 40.45 |
| 2007-07-24 | 39.33 |
| 2007-07-23 | 37.98 |
| 2007-07-20 | 39.10 |
| 2007-07-19 | 38.88 |
| 2007-07-18 | 39.10 |
| 2007-07-17 | 39.33 |
| 2007-07-16 | 42.47 |
| 2007-07-13 | 40.22 |
| 2007-07-12 | 42.70 |
| 2007-07-11 | 42.92 |
| 2007-07-10 | 45.39 |
| 2007-07-09 | 42.92 |
| 2007-07-06 | 32.58 |
| 2007-07-05 | 33.48 |
| 2007-07-04 | 34.83 |
| 2007-07-03 | 34.38 |
| 2007-06-29 | 29.44 |
| 2007-06-28 | 27.42 |
| 2007-06-27 | 24.72 |
| 2007-06-26 | 24.04 |
| 2007-06-25 | 24.72 |
| 2007-06-22 | 24.72 |
| 2007-06-21 | 25.84 |
| 2007-06-20 | 24.49 |
| 2007-06-18 | 25.39 |
| 2007-06-15 | 24.49 |
| 2007-06-14 | 25.17 |
| 2007-06-13 | 24.72 |
| 2007-06-12 | 24.72 |
| 2007-06-11 | 25.84 |
| 2007-06-08 | 26.97 |
| 2007-06-07 | 27.64 |
| 2007-06-06 | 27.87 |
| 2007-06-05 | 26.97 |
| 2007-06-04 | 28.09 |
| 2007-06-01 | 24.94 |
| 2007-05-31 | 23.60 |
| 2007-05-30 | 22.02 |
| 2007-05-29 | 21.35 |
| 2007-05-28 | 21.35 |
| 2007-05-25 | 21.57 |
| 2007-05-23 | 24.72 |
| 2007-05-22 | 23.82 |
| 2007-05-21 | 23.37 |
| 2007-05-18 | 20.90 |
| 2007-05-17 | 20.67 |
| 2007-05-16 | 23.15 |
| 2007-05-15 | 24.72 |
| 2007-05-14 | 22.25 |
| 2007-05-11 | 19.78 |
| 2007-05-10 | 20.22 |
| 2007-05-09 | 16.40 |
| 2007-05-08 | 15.73 |
| 2007-05-07 | 16.85 |
| 2007-05-04 | 19.10 |
| 2007-05-03 | 14.16 |
| 2007-05-02 | 11.01 |
| 2007-04-30 | 12.36 |
| 2007-04-27 | 11.46 |
| 2007-04-26 | 8.09 |
| 2007-04-25 | 4.49 |
| 2007-04-24 | 3.60 |
| 2007-04-23 | 3.37 |
| 2007-04-20 | 3.37 |
| 2007-04-19 | 1.57 |
| 2007-04-18 | 3.15 |
| 2007-04-17 | 3.60 |
| 2007-04-16 | 3.60 |
| 2007-04-13 | 2.92 |
| 2007-04-12 | 2.92 |
| 2007-04-11 | 2.92 |
| 2007-04-10 | 2.25 |
| 2007-04-04 | 2.47 |
| 2007-04-03 | 1.80 |
| 2007-04-02 | 1.12 |
| 2007-03-30 | 0.90 |
| 2007-03-29 | -0.45 |
| 2007-03-28 | 0.22 |
| 2007-03-27 | -0.22 |
| 2007-03-26 | 0.22 |
| 2007-03-23 | 0.22 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -0.45 |
| 2007-03-19 | -3.37 |
| 2007-03-16 | -7.87 |
| 2007-03-15 | -3.82 |
| 2007-03-14 | -3.82 |
| 2007-03-13 | -0.67 |
| 2007-03-12 | -0.22 |
| 2007-03-09 | -0.67 |
| 2007-03-08 | -2.02 |
| 2007-03-07 | -0.90 |
| 2007-03-06 | -1.80 |
| 2007-03-05 | -4.27 |
| 2007-03-02 | 0.00 |
Webb-site Database - Powered By Linux Group