Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-03 | -47.99 |
| 2026-02-02 | -48.43 |
| 2026-01-30 | -46.24 |
| 2026-01-29 | -45.80 |
| 2026-01-28 | -46.24 |
| 2026-01-27 | -47.55 |
| 2026-01-26 | -47.12 |
| 2026-01-23 | -49.30 |
| 2026-01-22 | -50.18 |
| 2026-01-21 | -50.18 |
| 2026-01-20 | -50.18 |
| 2026-01-19 | -50.61 |
| 2026-01-16 | -50.61 |
| 2026-01-15 | -50.18 |
| 2026-01-14 | -51.05 |
| 2026-01-13 | -49.74 |
| 2026-01-12 | -46.68 |
| 2026-01-09 | -51.92 |
| 2026-01-08 | -52.36 |
| 2026-01-07 | -52.36 |
| 2026-01-06 | -52.36 |
| 2026-01-05 | -52.80 |
| 2026-01-02 | -51.92 |
| 2025-12-31 | -53.67 |
| 2025-12-30 | -53.67 |
| 2025-12-29 | -55.86 |
| 2025-12-24 | -55.42 |
| 2025-12-23 | -55.86 |
| 2025-12-22 | -55.86 |
| 2025-12-19 | -55.42 |
| 2025-12-18 | -56.29 |
| 2025-12-17 | -56.29 |
| 2025-12-16 | -57.17 |
| 2025-12-15 | -55.86 |
| 2025-12-12 | -55.86 |
| 2025-12-11 | -56.29 |
| 2025-12-10 | -56.73 |
| 2025-12-09 | -56.73 |
| 2025-12-08 | -53.67 |
| 2025-12-05 | -52.80 |
| 2025-12-04 | -53.67 |
| 2025-12-03 | -54.11 |
| 2025-12-02 | -54.11 |
| 2025-12-01 | -53.23 |
| 2025-11-28 | -52.36 |
| 2025-11-27 | -52.36 |
| 2025-11-26 | -53.67 |
| 2025-11-25 | -53.23 |
| 2025-11-24 | -53.23 |
| 2025-11-21 | -53.23 |
| 2025-11-20 | -52.80 |
| 2025-11-19 | -50.61 |
| 2025-11-18 | -51.05 |
| 2025-11-17 | -50.18 |
| 2025-11-14 | -49.74 |
| 2025-11-13 | -49.74 |
| 2025-11-12 | -48.43 |
| 2025-11-11 | -51.49 |
| 2025-11-10 | -51.05 |
| 2025-11-07 | -51.92 |
| 2025-11-06 | -52.36 |
| 2025-11-05 | -52.36 |
| 2025-11-04 | -51.05 |
| 2025-11-03 | -51.92 |
| 2025-10-31 | -52.36 |
| 2025-10-30 | -51.92 |
| 2025-10-28 | -51.92 |
| 2025-10-27 | -51.05 |
| 2025-10-24 | -51.92 |
| 2025-10-23 | -52.36 |
| 2025-10-22 | -51.92 |
| 2025-10-21 | -52.36 |
| 2025-10-20 | -51.92 |
| 2025-10-17 | -52.80 |
| 2025-10-16 | -52.36 |
| 2025-10-15 | -51.49 |
| 2025-10-14 | -52.80 |
| 2025-10-13 | -52.80 |
| 2025-10-10 | -51.05 |
| 2025-10-09 | -54.11 |
| 2025-10-08 | -54.11 |
| 2025-10-06 | -54.11 |
| 2025-10-03 | -54.55 |
| 2025-10-02 | -55.42 |
| 2025-09-30 | -53.23 |
| 2025-09-29 | -57.17 |
| 2025-09-26 | -57.61 |
| 2025-09-25 | -57.61 |
| 2025-09-24 | -57.61 |
| 2025-09-23 | -57.61 |
| 2025-09-22 | -57.17 |
| 2025-09-19 | -57.17 |
| 2025-09-18 | -58.04 |
| 2025-09-17 | -56.29 |
| 2025-09-16 | -57.61 |
| 2025-09-15 | -56.29 |
| 2025-09-12 | -56.29 |
| 2025-09-11 | -55.86 |
| 2025-09-10 | -56.29 |
| 2025-09-09 | -57.17 |
| 2025-09-08 | -57.17 |
| 2025-09-05 | -57.61 |
| 2025-09-04 | -58.92 |
| 2025-09-03 | -57.61 |
| 2025-09-02 | -57.17 |
| 2025-09-01 | -57.17 |
| 2025-08-29 | -57.17 |
| 2025-08-28 | -57.61 |
| 2025-08-27 | -57.61 |
| 2025-08-26 | -56.73 |
| 2025-08-25 | -56.73 |
| 2025-08-22 | -56.73 |
| 2025-08-21 | -56.73 |
| 2025-08-20 | -57.61 |
| 2025-08-19 | -57.61 |
| 2025-08-18 | -58.04 |
| 2025-08-15 | -56.73 |
| 2025-08-14 | -56.73 |
| 2025-08-13 | -56.73 |
| 2025-08-12 | -56.73 |
| 2025-08-11 | -56.73 |
| 2025-08-08 | -57.61 |
| 2025-08-07 | -57.61 |
| 2025-08-06 | -58.48 |
| 2025-08-05 | -58.48 |
| 2025-08-04 | -59.35 |
| 2025-08-01 | -58.92 |
| 2025-07-31 | -59.35 |
| 2025-07-30 | -58.04 |
| 2025-07-29 | -57.61 |
| 2025-07-28 | -57.61 |
| 2025-07-25 | -57.61 |
| 2025-07-24 | -57.61 |
| 2025-07-23 | -58.48 |
| 2025-07-22 | -59.35 |
| 2025-07-21 | -59.35 |
| 2025-07-18 | -60.23 |
| 2025-07-17 | -60.23 |
| 2025-07-16 | -60.23 |
| 2025-07-15 | -59.79 |
| 2025-07-14 | -60.66 |
| 2025-07-11 | -59.79 |
| 2025-07-10 | -60.23 |
| 2025-07-09 | -60.66 |
| 2025-07-08 | -60.66 |
| 2025-07-07 | -59.79 |
| 2025-07-04 | -59.79 |
| 2025-07-03 | -59.79 |
| 2025-07-02 | -59.35 |
| 2025-06-30 | -60.23 |
| 2025-06-27 | -59.79 |
| 2025-06-26 | -58.92 |
| 2025-06-25 | -59.35 |
| 2025-06-24 | -60.66 |
| 2025-06-23 | -61.54 |
| 2025-06-20 | -60.66 |
| 2025-06-19 | -61.10 |
| 2025-06-18 | -60.66 |
| 2025-06-17 | -60.23 |
| 2025-06-16 | -60.66 |
| 2025-06-13 | -61.10 |
| 2025-06-12 | -61.10 |
| 2025-06-11 | -59.79 |
| 2025-06-10 | -61.54 |
| 2025-06-09 | -60.23 |
| 2025-06-06 | -60.23 |
| 2025-06-05 | -60.23 |
| 2025-06-04 | -60.23 |
| 2025-06-03 | -60.23 |
| 2025-06-02 | -60.66 |
| 2025-05-30 | -60.23 |
| 2025-05-29 | -60.23 |
| 2025-05-28 | -60.66 |
| 2025-05-27 | -60.66 |
| 2025-05-26 | -61.10 |
| 2025-05-23 | -61.54 |
| 2025-05-22 | -61.54 |
| 2025-05-21 | -61.54 |
| 2025-05-20 | -61.54 |
| 2025-05-19 | -61.54 |
| 2025-05-16 | -61.54 |
| 2025-05-15 | -61.10 |
| 2025-05-14 | -61.10 |
| 2025-05-13 | -61.54 |
| 2025-05-12 | -59.79 |
| 2025-05-09 | -61.98 |
| 2025-05-08 | -61.98 |
| 2025-05-07 | -62.41 |
| 2025-05-06 | -61.98 |
| 2025-05-02 | -61.98 |
| 2025-04-30 | -61.98 |
| 2025-04-29 | -62.85 |
| 2025-04-28 | -62.41 |
| 2025-04-25 | -61.98 |
| 2025-04-24 | -62.41 |
| 2025-04-23 | -62.85 |
| 2025-04-22 | -63.29 |
| 2025-04-17 | -62.85 |
| 2025-04-16 | -63.29 |
| 2025-04-15 | -62.85 |
| 2025-04-14 | -63.29 |
| 2025-04-11 | -63.72 |
| 2025-04-10 | -64.16 |
| 2025-04-09 | -62.41 |
| 2025-04-08 | -64.60 |
| 2025-04-07 | -64.16 |
| 2025-04-03 | -62.41 |
| 2025-04-02 | -62.41 |
| 2025-04-01 | -62.41 |
| 2025-03-31 | -62.85 |
| 2025-03-28 | -61.98 |
| 2025-03-27 | -61.10 |
| 2025-03-26 | -61.10 |
| 2025-03-25 | -63.29 |
| 2025-03-24 | -62.41 |
| 2025-03-21 | -62.41 |
| 2025-03-20 | -60.66 |
| 2025-03-19 | -60.23 |
| 2025-03-18 | -60.23 |
| 2025-03-17 | -61.10 |
| 2025-03-14 | -60.23 |
| 2025-03-13 | -60.66 |
| 2025-03-12 | -60.66 |
| 2025-03-11 | -60.23 |
| 2025-03-10 | -59.79 |
| 2025-03-07 | -61.10 |
| 2025-03-06 | -59.35 |
| 2025-03-05 | -59.79 |
| 2025-03-04 | -61.98 |
| 2025-03-03 | -61.98 |
| 2025-02-28 | -61.54 |
| 2025-02-27 | -61.10 |
| 2025-02-26 | -61.54 |
| 2025-02-25 | -61.54 |
| 2025-02-24 | -61.98 |
| 2025-02-21 | -61.98 |
| 2025-02-20 | -62.41 |
| 2025-02-19 | -63.29 |
| 2025-02-18 | -62.85 |
| 2025-02-17 | -62.85 |
| 2025-02-14 | -62.85 |
| 2025-02-13 | -63.29 |
| 2025-02-12 | -63.29 |
| 2025-02-11 | -63.29 |
| 2025-02-10 | -63.29 |
| 2025-02-07 | -63.72 |
| 2025-02-06 | -63.72 |
| 2025-02-05 | -62.41 |
| 2025-02-04 | -62.41 |
| 2025-02-03 | -62.85 |
| 2025-01-28 | -63.72 |
| 2025-01-27 | -63.72 |
| 2025-01-24 | -63.72 |
| 2025-01-23 | -64.16 |
| 2025-01-22 | -63.72 |
| 2025-01-21 | -62.85 |
| 2025-01-20 | -63.29 |
| 2025-01-17 | -64.16 |
| 2025-01-16 | -64.60 |
| 2025-01-15 | -64.60 |
| 2025-01-14 | -64.60 |
| 2025-01-13 | -64.60 |
| 2025-01-10 | -64.16 |
| 2025-01-09 | -63.72 |
| 2025-01-08 | -63.72 |
| 2025-01-07 | -63.72 |
| 2025-01-06 | -62.85 |
| 2025-01-03 | -62.41 |
| 2025-01-02 | -62.41 |
| 2024-12-31 | -61.54 |
| 2024-12-30 | -62.41 |
| 2024-12-27 | -61.10 |
| 2024-12-24 | -61.10 |
| 2024-12-23 | -61.10 |
| 2024-12-20 | -61.10 |
| 2024-12-19 | -60.66 |
| 2024-12-18 | -60.66 |
| 2024-12-17 | -61.54 |
| 2024-12-16 | -61.10 |
| 2024-12-13 | -61.10 |
| 2024-12-12 | -61.54 |
| 2024-12-11 | -62.41 |
| 2024-12-10 | -61.10 |
| 2024-12-09 | -61.54 |
| 2024-12-06 | -61.54 |
| 2024-12-05 | -61.54 |
| 2024-12-04 | -61.54 |
| 2024-12-03 | -61.54 |
| 2024-12-02 | -61.54 |
| 2024-11-29 | -61.10 |
| 2024-11-28 | -61.10 |
| 2024-11-27 | -61.10 |
| 2024-11-26 | -61.10 |
| 2024-11-25 | -61.10 |
| 2024-11-22 | -61.54 |
| 2024-11-21 | -59.35 |
| 2024-11-20 | -59.35 |
| 2024-11-19 | -59.35 |
| 2024-11-18 | -60.23 |
| 2024-11-15 | -60.66 |
| 2024-11-14 | -60.66 |
| 2024-11-13 | -60.66 |
| 2024-11-12 | -60.23 |
| 2024-11-11 | -56.73 |
| 2024-11-08 | -55.42 |
| 2024-11-07 | -55.42 |
| 2024-11-06 | -54.98 |
| 2024-11-05 | -54.11 |
| 2024-11-04 | -54.98 |
| 2024-11-01 | -55.86 |
| 2024-10-31 | -56.29 |
| 2024-10-30 | -52.80 |
| 2024-10-29 | -52.36 |
| 2024-10-28 | -52.36 |
| 2024-10-25 | -52.80 |
| 2024-10-24 | -48.43 |
| 2024-10-23 | -48.43 |
| 2024-10-22 | -47.99 |
| 2024-10-21 | -47.99 |
| 2024-10-18 | -48.43 |
| 2024-10-17 | -50.18 |
| 2024-10-16 | -49.74 |
| 2024-10-15 | -48.86 |
| 2024-10-14 | -48.86 |
| 2024-10-10 | -47.12 |
| 2024-10-09 | -47.55 |
| 2024-10-08 | -47.12 |
| 2024-10-07 | -44.93 |
| 2024-10-04 | -46.68 |
| 2024-10-03 | -47.12 |
| 2024-10-02 | -45.80 |
| 2024-09-30 | -50.18 |
| 2024-09-27 | -50.61 |
| 2024-09-26 | -51.05 |
| 2024-09-25 | -51.92 |
| 2024-09-24 | -52.80 |
| 2024-09-23 | -52.80 |
| 2024-09-20 | -52.36 |
| 2024-09-19 | -52.80 |
| 2024-09-17 | -52.80 |
| 2024-09-16 | -52.80 |
| 2024-09-13 | -51.92 |
| 2024-09-12 | -52.80 |
| 2024-09-11 | -52.80 |
| 2024-09-10 | -51.92 |
| 2024-09-09 | -52.80 |
| 2024-09-05 | -52.80 |
| 2024-09-04 | -51.49 |
| 2024-09-03 | -51.49 |
| 2024-09-02 | -51.49 |
| 2024-08-30 | -51.49 |
| 2024-08-29 | -51.49 |
| 2024-08-28 | -51.92 |
| 2024-08-27 | -50.18 |
| 2024-08-26 | -50.18 |
| 2024-08-23 | -49.74 |
| 2024-08-22 | -50.18 |
| 2024-08-21 | -49.74 |
| 2024-08-20 | -49.74 |
| 2024-08-19 | -49.74 |
| 2024-08-16 | -49.74 |
| 2024-08-15 | -50.18 |
| 2024-08-14 | -49.74 |
| 2024-08-13 | -49.74 |
| 2024-08-12 | -49.74 |
| 2024-08-09 | -49.74 |
| 2024-08-08 | -49.74 |
| 2024-08-07 | -49.30 |
| 2024-08-06 | -48.86 |
| 2024-08-05 | -50.18 |
| 2024-08-02 | -49.74 |
| 2024-08-01 | -48.86 |
| 2024-07-31 | -48.43 |
| 2024-07-30 | -48.86 |
| 2024-07-29 | -47.99 |
| 2024-07-26 | -47.99 |
| 2024-07-25 | -48.86 |
| 2024-07-24 | -47.55 |
| 2024-07-23 | -47.12 |
| 2024-07-22 | -46.68 |
| 2024-07-19 | -47.12 |
| 2024-07-18 | -44.93 |
| 2024-07-17 | -47.12 |
| 2024-07-16 | -44.93 |
| 2024-07-15 | -44.49 |
| 2024-07-12 | -44.06 |
| 2024-07-11 | -45.37 |
| 2024-07-10 | -45.37 |
| 2024-07-09 | -45.37 |
| 2024-07-08 | -47.12 |
| 2024-07-05 | -48.43 |
| 2024-07-04 | -47.99 |
| 2024-07-03 | -47.99 |
| 2024-07-02 | -47.99 |
| 2024-06-28 | -47.99 |
| 2024-06-27 | -47.99 |
| 2024-06-26 | -47.55 |
| 2024-06-25 | -47.12 |
| 2024-06-24 | -44.49 |
| 2024-06-21 | -44.49 |
| 2024-06-20 | -43.18 |
| 2024-06-19 | -41.43 |
| 2024-06-18 | -42.75 |
| 2024-06-17 | -41.43 |
| 2024-06-14 | -41.43 |
| 2024-06-13 | -43.18 |
| 2024-06-12 | -43.18 |
| 2024-06-11 | -44.93 |
| 2024-06-07 | -43.62 |
| 2024-06-06 | -41.87 |
| 2024-06-05 | -42.75 |
| 2024-06-04 | -41.43 |
| 2024-06-03 | -42.31 |
| 2024-05-31 | -42.75 |
| 2024-05-30 | -42.75 |
| 2024-05-29 | -42.75 |
| 2024-05-28 | -42.75 |
| 2024-05-27 | -42.75 |
| 2024-05-24 | -41.00 |
| 2024-05-23 | -41.87 |
| 2024-05-22 | -41.43 |
| 2024-05-21 | -43.18 |
| 2024-05-20 | -42.31 |
| 2024-05-17 | -43.18 |
| 2024-05-16 | -41.87 |
| 2024-05-14 | -43.18 |
| 2024-05-13 | -43.18 |
| 2024-05-10 | -43.62 |
| 2024-05-09 | -44.49 |
| 2024-05-08 | -43.62 |
| 2024-05-07 | -43.18 |
| 2024-05-06 | -44.06 |
| 2024-05-03 | -43.62 |
| 2024-05-02 | -44.06 |
| 2024-04-30 | -44.06 |
| 2024-04-29 | -43.62 |
| 2024-04-26 | -45.80 |
| 2024-04-25 | -46.24 |
| 2024-04-24 | -45.80 |
| 2024-04-23 | -46.68 |
| 2024-04-22 | -46.68 |
| 2024-04-19 | -46.68 |
| 2024-04-18 | -47.12 |
| 2024-04-17 | -47.12 |
| 2024-04-16 | -47.55 |
| 2024-04-15 | -44.49 |
| 2024-04-12 | -47.12 |
| 2024-04-11 | -46.68 |
| 2024-04-10 | -43.62 |
| 2024-04-09 | -43.62 |
| 2024-04-08 | -43.62 |
| 2024-04-05 | -42.75 |
| 2024-04-03 | -44.06 |
| 2024-04-02 | -44.06 |
| 2024-03-28 | -44.06 |
| 2024-03-27 | -44.06 |
| 2024-03-26 | -43.62 |
| 2024-03-25 | -43.62 |
| 2024-03-22 | -44.49 |
| 2024-03-21 | -44.49 |
| 2024-03-20 | -44.49 |
| 2024-03-19 | -44.49 |
| 2024-03-18 | -44.49 |
| 2024-03-15 | -44.49 |
| 2024-03-14 | -43.62 |
| 2024-03-13 | -43.62 |
| 2024-03-12 | -44.06 |
| 2024-03-11 | -44.49 |
| 2024-03-08 | -44.49 |
| 2024-03-07 | -44.49 |
| 2024-03-06 | -44.06 |
| 2024-03-05 | -44.06 |
| 2024-03-04 | -44.06 |
| 2024-03-01 | -40.56 |
| 2024-02-29 | -44.06 |
| 2024-02-28 | -44.93 |
| 2024-02-27 | -46.24 |
| 2024-02-26 | -48.43 |
| 2024-02-23 | -46.68 |
| 2024-02-22 | -47.12 |
| 2024-02-21 | -47.12 |
| 2024-02-20 | -45.37 |
| 2024-02-19 | -45.37 |
| 2024-02-16 | -45.37 |
| 2024-02-15 | -45.80 |
| 2024-02-14 | -45.80 |
| 2024-02-09 | -45.80 |
| 2024-02-08 | -45.80 |
| 2024-02-07 | -45.37 |
| 2024-02-06 | -46.24 |
| 2024-02-05 | -46.24 |
| 2024-02-02 | -45.80 |
| 2024-02-01 | -46.24 |
| 2024-01-31 | -45.80 |
| 2024-01-30 | -46.24 |
| 2024-01-29 | -45.37 |
| 2024-01-26 | -45.37 |
| 2024-01-25 | -45.37 |
| 2024-01-24 | -44.93 |
| 2024-01-23 | -45.80 |
| 2024-01-22 | -46.68 |
| 2024-01-19 | -42.75 |
| 2024-01-18 | -42.31 |
| 2024-01-17 | -42.31 |
| 2024-01-16 | -40.12 |
| 2024-01-15 | -38.81 |
| 2024-01-12 | -38.37 |
| 2024-01-11 | -38.37 |
| 2024-01-10 | -39.25 |
| 2024-01-09 | -38.37 |
| 2024-01-08 | -38.37 |
| 2024-01-05 | -36.63 |
| 2024-01-04 | -37.94 |
| 2024-01-03 | -36.63 |
| 2024-01-02 | -36.63 |
| 2023-12-29 | -35.32 |
| 2023-12-28 | -36.63 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -35.75 |
| 2023-12-21 | -35.75 |
| 2023-12-20 | -34.44 |
| 2023-12-19 | -34.88 |
| 2023-12-18 | -34.44 |
| 2023-12-15 | -35.32 |
| 2023-12-14 | -36.63 |
| 2023-12-13 | -34.44 |
| 2023-12-12 | -34.00 |
| 2023-12-11 | -34.44 |
| 2023-12-08 | -33.13 |
| 2023-12-07 | -33.13 |
| 2023-12-06 | -33.13 |
| 2023-12-05 | -33.13 |
| 2023-12-04 | -32.26 |
| 2023-12-01 | -31.38 |
| 2023-11-30 | -33.57 |
| 2023-11-29 | -34.44 |
| 2023-11-28 | -33.57 |
| 2023-11-27 | -33.57 |
| 2023-11-24 | -27.89 |
| 2023-11-23 | -27.45 |
| 2023-11-22 | -27.45 |
| 2023-11-21 | -27.45 |
| 2023-11-20 | -28.76 |
| 2023-11-17 | -28.76 |
| 2023-11-16 | -28.76 |
| 2023-11-15 | -28.76 |
| 2023-11-14 | -28.76 |
| 2023-11-13 | -29.63 |
| 2023-11-10 | -30.51 |
| 2023-11-09 | -29.63 |
| 2023-11-08 | -29.63 |
| 2023-11-07 | -29.63 |
| 2023-11-06 | -29.20 |
| 2023-11-03 | -29.20 |
| 2023-11-02 | -28.76 |
| 2023-11-01 | -29.20 |
| 2023-10-31 | -29.20 |
| 2023-10-30 | -29.20 |
| 2023-10-27 | -29.20 |
| 2023-10-26 | -29.63 |
| 2023-10-25 | -29.63 |
| 2023-10-24 | -30.51 |
| 2023-10-20 | -32.69 |
| 2023-10-19 | -30.07 |
| 2023-10-18 | -29.63 |
| 2023-10-17 | -30.07 |
| 2023-10-16 | -31.38 |
| 2023-10-13 | -28.32 |
| 2023-10-12 | -27.45 |
| 2023-10-11 | -27.45 |
| 2023-10-10 | -28.76 |
| 2023-10-09 | -28.76 |
| 2023-10-06 | -28.76 |
| 2023-10-05 | -28.76 |
| 2023-10-04 | -28.76 |
| 2023-10-03 | -28.32 |
| 2023-09-29 | -27.45 |
| 2023-09-28 | -29.63 |
| 2023-09-27 | -27.89 |
| 2023-09-26 | -29.20 |
| 2023-09-25 | -30.07 |
| 2023-09-22 | -30.07 |
| 2023-09-21 | -31.82 |
| 2023-09-20 | -30.94 |
| 2023-09-19 | -29.20 |
| 2023-09-18 | -29.20 |
| 2023-09-15 | -27.89 |
| 2023-09-14 | -27.89 |
| 2023-09-13 | -28.76 |
| 2023-09-12 | -28.76 |
| 2023-09-11 | -27.45 |
| 2023-09-07 | -28.32 |
| 2023-09-06 | -27.45 |
| 2023-09-05 | -27.89 |
| 2023-09-04 | -28.76 |
| 2023-08-31 | -30.07 |
| 2023-08-30 | -29.63 |
| 2023-08-29 | -29.63 |
| 2023-08-28 | -30.51 |
| 2023-08-25 | -30.51 |
| 2023-08-24 | -30.51 |
| 2023-08-23 | -30.51 |
| 2023-08-22 | -30.51 |
| 2023-08-21 | -29.64 |
| 2023-08-18 | -29.20 |
| 2023-08-17 | -29.20 |
| 2023-08-16 | -29.20 |
| 2023-08-15 | -29.20 |
| 2023-08-14 | -29.20 |
| 2023-08-11 | -29.20 |
| 2023-08-10 | -18.78 |
| 2023-08-09 | -19.22 |
| 2023-08-08 | -17.04 |
| 2023-08-07 | -17.48 |
| 2023-08-04 | -17.48 |
| 2023-08-03 | -17.48 |
| 2023-08-02 | -16.61 |
| 2023-08-01 | -17.48 |
| 2023-07-31 | -15.31 |
| 2023-07-28 | -15.74 |
| 2023-07-27 | -17.04 |
| 2023-07-26 | -17.48 |
| 2023-07-25 | -16.61 |
| 2023-07-24 | -17.91 |
| 2023-07-21 | -17.04 |
| 2023-07-20 | -16.17 |
| 2023-07-19 | -16.17 |
| 2023-07-18 | -15.74 |
| 2023-07-14 | -16.17 |
| 2023-07-13 | -14.87 |
| 2023-07-12 | -15.74 |
| 2023-07-11 | -16.17 |
| 2023-07-10 | -14.00 |
| 2023-07-07 | -11.83 |
| 2023-07-06 | -9.23 |
| 2023-07-05 | -9.23 |
| 2023-07-04 | -8.36 |
| 2023-07-03 | -9.66 |
| 2023-06-30 | -9.66 |
| 2023-06-29 | -9.66 |
| 2023-06-28 | -9.23 |
| 2023-06-27 | -9.23 |
| 2023-06-26 | -9.66 |
| 2023-06-23 | -9.66 |
| 2023-06-21 | -8.79 |
| 2023-06-20 | -8.36 |
| 2023-06-19 | -8.36 |
| 2023-06-16 | -7.92 |
| 2023-06-15 | -7.49 |
| 2023-06-14 | -6.19 |
| 2023-06-13 | -5.32 |
| 2023-06-12 | -2.71 |
| 2023-06-09 | -4.45 |
| 2023-06-08 | -5.32 |
| 2023-06-07 | -5.75 |
| 2023-06-06 | -6.19 |
| 2023-06-05 | -5.32 |
| 2023-06-02 | -4.01 |
| 2023-06-01 | -4.45 |
| 2023-05-31 | -4.45 |
| 2023-05-30 | -2.28 |
| 2023-05-29 | -1.84 |
| 2023-05-25 | -1.84 |
| 2023-05-24 | -0.54 |
| 2023-05-23 | -0.54 |
| 2023-05-22 | 2.94 |
| 2023-05-19 | 0.76 |
| 2023-05-18 | 1.63 |
| 2023-05-17 | 1.63 |
| 2023-05-16 | 1.63 |
| 2023-05-15 | 2.07 |
| 2023-05-12 | 2.07 |
| 2023-05-11 | 3.37 |
| 2023-05-10 | 3.37 |
| 2023-05-09 | 5.98 |
| 2023-05-08 | 4.24 |
| 2023-05-05 | 6.84 |
| 2023-05-04 | 6.84 |
| 2023-05-03 | 6.84 |
| 2023-05-02 | 6.41 |
| 2023-04-28 | 8.58 |
| 2023-04-27 | 3.80 |
| 2023-04-26 | -0.10 |
| 2023-04-25 | 4.24 |
| 2023-04-24 | 4.24 |
| 2023-04-21 | 3.80 |
| 2023-04-20 | 4.24 |
| 2023-04-19 | 5.98 |
| 2023-04-18 | 8.58 |
| 2023-04-17 | 8.58 |
| 2023-04-14 | 8.15 |
| 2023-04-13 | 8.15 |
| 2023-04-12 | 8.58 |
| 2023-04-11 | 8.58 |
| 2023-04-06 | 8.58 |
| 2023-04-04 | 15.97 |
| 2023-04-03 | 10.32 |
| 2023-03-31 | 10.32 |
| 2023-03-30 | 9.45 |
| 2023-03-29 | 9.02 |
| 2023-03-28 | 10.75 |
| 2023-03-27 | 10.75 |
| 2023-03-24 | 12.49 |
| 2023-03-23 | 9.45 |
| 2023-03-22 | 9.45 |
| 2023-03-21 | 9.88 |
| 2023-03-20 | 9.88 |
| 2023-03-17 | 11.19 |
| 2023-03-16 | 8.15 |
| 2023-03-15 | 9.88 |
| 2023-03-14 | 8.15 |
| 2023-03-13 | 9.88 |
| 2023-03-10 | 7.71 |
| 2023-03-09 | 9.02 |
| 2023-03-08 | 8.58 |
| 2023-03-07 | 7.71 |
| 2023-03-06 | 9.45 |
| 2023-03-03 | 8.15 |
| 2023-03-02 | 8.15 |
| 2023-03-01 | 8.15 |
| 2023-02-28 | 8.15 |
| 2023-02-27 | 8.58 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 10.32 |
| 2023-02-22 | 9.88 |
| 2023-02-21 | 12.06 |
| 2023-02-20 | 12.06 |
| 2023-02-17 | 11.62 |
| 2023-02-16 | 11.62 |
| 2023-02-15 | 12.06 |
| 2023-02-14 | 11.62 |
| 2023-02-13 | 11.62 |
| 2023-02-10 | 11.19 |
| 2023-02-09 | 11.19 |
| 2023-02-08 | 11.19 |
| 2023-02-07 | 9.45 |
| 2023-02-06 | 12.06 |
| 2023-02-03 | 14.23 |
| 2023-02-02 | 12.92 |
| 2023-02-01 | 12.49 |
| 2023-01-31 | 12.06 |
| 2023-01-30 | 12.49 |
| 2023-01-27 | 12.06 |
| 2023-01-26 | 11.19 |
| 2023-01-20 | 13.79 |
| 2023-01-19 | 10.75 |
| 2023-01-18 | 10.75 |
| 2023-01-17 | 10.75 |
| 2023-01-16 | 12.06 |
| 2023-01-13 | 12.92 |
| 2023-01-12 | 13.36 |
| 2023-01-11 | 13.36 |
| 2023-01-10 | 12.92 |
| 2023-01-09 | 12.92 |
| 2023-01-06 | 18.57 |
| 2023-01-05 | 9.88 |
| 2023-01-04 | 6.41 |
| 2023-01-03 | 6.41 |
| 2022-12-30 | 6.41 |
| 2022-12-29 | 5.54 |
| 2022-12-28 | 4.67 |
| 2022-12-23 | 4.67 |
| 2022-12-22 | 3.37 |
| 2022-12-21 | 2.07 |
| 2022-12-20 | -0.10 |
| 2022-12-19 | 1.63 |
| 2022-12-16 | 1.63 |
| 2022-12-15 | 2.50 |
| 2022-12-14 | 2.94 |
| 2022-12-13 | 2.94 |
| 2022-12-12 | 1.20 |
| 2022-12-09 | 1.20 |
| 2022-12-08 | 0.76 |
| 2022-12-07 | -1.84 |
| 2022-12-06 | -2.28 |
| 2022-12-05 | -1.41 |
| 2022-12-02 | -1.41 |
| 2022-12-01 | -1.84 |
| 2022-11-30 | -1.41 |
| 2022-11-29 | -1.41 |
| 2022-11-28 | -1.41 |
| 2022-11-25 | 0.33 |
| 2022-11-24 | 0.33 |
| 2022-11-23 | 0.33 |
| 2022-11-22 | -2.28 |
| 2022-11-21 | -4.01 |
| 2022-11-18 | -3.15 |
| 2022-11-17 | -6.19 |
| 2022-11-16 | -0.10 |
| 2022-11-15 | -0.54 |
| 2022-11-14 | -0.97 |
| 2022-11-11 | -4.88 |
| 2022-11-10 | -6.62 |
| 2022-11-09 | -6.62 |
| 2022-11-08 | -6.62 |
| 2022-11-07 | -5.32 |
| 2022-11-04 | -8.36 |
| 2022-11-03 | -13.13 |
| 2022-11-02 | -10.53 |
| 2022-11-01 | -10.53 |
| 2022-10-31 | -14.44 |
| 2022-10-28 | -8.79 |
| 2022-10-27 | -4.45 |
| 2022-10-26 | -4.45 |
| 2022-10-25 | -5.32 |
| 2022-10-24 | -7.49 |
| 2022-10-21 | -0.10 |
| 2022-10-20 | -4.45 |
| 2022-10-19 | -4.45 |
| 2022-10-18 | -3.15 |
| 2022-10-17 | -3.58 |
| 2022-10-14 | -3.58 |
| 2022-10-13 | -3.58 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -2.28 |
| 2022-10-10 | -2.28 |
| 2022-10-07 | -0.97 |
| 2022-10-06 | -0.10 |
| 2022-10-05 | -0.10 |
| 2022-10-03 | -4.01 |
| 2022-09-30 | -3.15 |
| 2022-09-29 | -0.97 |
| 2022-09-28 | 1.63 |
| 2022-09-27 | 4.67 |
| 2022-09-26 | 7.71 |
| 2022-09-23 | 9.88 |
| 2022-09-22 | 10.75 |
| 2022-09-21 | 10.32 |
| 2022-09-20 | 10.32 |
| 2022-09-19 | 9.02 |
| 2022-09-16 | 12.92 |
| 2022-09-15 | 12.92 |
| 2022-09-14 | 12.92 |
| 2022-09-13 | 15.10 |
| 2022-09-09 | 15.10 |
| 2022-09-08 | 15.10 |
| 2022-09-07 | 15.10 |
| 2022-09-06 | 15.10 |
| 2022-09-05 | 15.10 |
| 2022-09-02 | 17.27 |
| 2022-09-01 | 17.70 |
| 2022-08-31 | 12.49 |
| 2022-08-30 | 13.36 |
| 2022-08-29 | 13.79 |
| 2022-08-26 | 13.79 |
| 2022-08-25 | 13.79 |
| 2022-08-24 | 12.94 |
| 2022-08-23 | 14.22 |
| 2022-08-22 | 14.65 |
| 2022-08-19 | 14.65 |
| 2022-08-18 | 15.07 |
| 2022-08-17 | 15.50 |
| 2022-08-16 | 15.07 |
| 2022-08-15 | 14.22 |
| 2022-08-12 | 14.22 |
| 2022-08-11 | 14.22 |
| 2022-08-10 | 12.94 |
| 2022-08-09 | 14.65 |
| 2022-08-08 | 14.65 |
| 2022-08-05 | 14.65 |
| 2022-08-04 | 14.65 |
| 2022-08-03 | 12.09 |
| 2022-08-02 | 12.09 |
| 2022-08-01 | 14.22 |
| 2022-07-29 | 14.22 |
| 2022-07-28 | 15.07 |
| 2022-07-27 | 14.65 |
| 2022-07-26 | 15.07 |
| 2022-07-25 | 16.35 |
| 2022-07-22 | 18.06 |
| 2022-07-21 | 19.33 |
| 2022-07-20 | 20.19 |
| 2022-07-19 | 20.19 |
| 2022-07-18 | 19.33 |
| 2022-07-15 | 19.76 |
| 2022-07-14 | 21.89 |
| 2022-07-13 | 22.74 |
| 2022-07-12 | 22.32 |
| 2022-07-11 | 22.32 |
| 2022-07-08 | 24.45 |
| 2022-07-07 | 23.60 |
| 2022-07-06 | 23.17 |
| 2022-07-05 | 24.45 |
| 2022-07-04 | 27.01 |
| 2022-06-30 | 23.60 |
| 2022-06-29 | 23.60 |
| 2022-06-28 | 23.60 |
| 2022-06-27 | 23.60 |
| 2022-06-24 | 22.74 |
| 2022-06-23 | 22.74 |
| 2022-06-22 | 23.60 |
| 2022-06-21 | 22.74 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 23.60 |
| 2022-06-16 | 22.32 |
| 2022-06-15 | 22.32 |
| 2022-06-14 | 23.17 |
| 2022-06-13 | 26.15 |
| 2022-06-10 | 23.17 |
| 2022-06-09 | 23.17 |
| 2022-06-08 | 23.60 |
| 2022-06-07 | 23.60 |
| 2022-06-06 | 24.45 |
| 2022-06-02 | 23.60 |
| 2022-06-01 | 24.45 |
| 2022-05-31 | 24.45 |
| 2022-05-30 | 24.45 |
| 2022-05-27 | 22.74 |
| 2022-05-26 | 21.47 |
| 2022-05-25 | 20.19 |
| 2022-05-24 | 21.89 |
| 2022-05-23 | 23.17 |
| 2022-05-20 | 22.32 |
| 2022-05-19 | 22.74 |
| 2022-05-18 | 24.02 |
| 2022-05-17 | 24.87 |
| 2022-05-16 | 22.32 |
| 2022-05-13 | 22.32 |
| 2022-05-12 | 20.61 |
| 2022-05-11 | 22.74 |
| 2022-05-10 | 21.89 |
| 2022-05-06 | 23.17 |
| 2022-05-05 | 24.45 |
| 2022-05-04 | 24.87 |
| 2022-05-03 | 24.45 |
| 2022-04-29 | 22.74 |
| 2022-04-28 | 22.32 |
| 2022-04-27 | 21.47 |
| 2022-04-26 | 22.32 |
| 2022-04-25 | 21.47 |
| 2022-04-22 | 22.32 |
| 2022-04-21 | 23.60 |
| 2022-04-20 | 23.60 |
| 2022-04-19 | 23.60 |
| 2022-04-14 | 24.45 |
| 2022-04-13 | 24.02 |
| 2022-04-12 | 22.74 |
| 2022-04-11 | 23.60 |
| 2022-04-08 | 23.60 |
| 2022-04-07 | 24.87 |
| 2022-04-06 | 24.45 |
| 2022-04-04 | 25.30 |
| 2022-04-01 | 22.32 |
| 2022-03-31 | 22.32 |
| 2022-03-30 | 21.47 |
| 2022-03-29 | 21.47 |
| 2022-03-28 | 27.01 |
| 2022-03-25 | 21.04 |
| 2022-03-24 | 20.61 |
| 2022-03-23 | 21.47 |
| 2022-03-22 | 20.61 |
| 2022-03-21 | 20.19 |
| 2022-03-18 | 21.04 |
| 2022-03-17 | 19.76 |
| 2022-03-16 | 18.48 |
| 2022-03-15 | 14.65 |
| 2022-03-14 | 19.76 |
| 2022-03-11 | 22.74 |
| 2022-03-10 | 23.17 |
| 2022-03-09 | 23.60 |
| 2022-03-08 | 24.02 |
| 2022-03-07 | 25.30 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 28.28 |
| 2022-03-02 | 28.28 |
| 2022-03-01 | 28.28 |
| 2022-02-28 | 28.28 |
| 2022-02-25 | 27.86 |
| 2022-02-24 | 28.71 |
| 2022-02-23 | 29.99 |
| 2022-02-22 | 29.99 |
| 2022-02-21 | 31.27 |
| 2022-02-18 | 31.27 |
| 2022-02-17 | 32.55 |
| 2022-02-16 | 32.55 |
| 2022-02-15 | 31.69 |
| 2022-02-14 | 32.12 |
| 2022-02-11 | 32.55 |
| 2022-02-10 | 33.40 |
| 2022-02-09 | 33.40 |
| 2022-02-08 | 32.97 |
| 2022-02-07 | 32.97 |
| 2022-02-04 | 33.40 |
| 2022-01-31 | 33.40 |
| 2022-01-28 | 32.55 |
| 2022-01-27 | 32.55 |
| 2022-01-26 | 33.40 |
| 2022-01-25 | 33.40 |
| 2022-01-24 | 33.82 |
| 2022-01-21 | 33.82 |
| 2022-01-20 | 33.82 |
| 2022-01-19 | 33.82 |
| 2022-01-18 | 33.82 |
| 2022-01-17 | 33.82 |
| 2022-01-14 | 34.68 |
| 2022-01-13 | 32.12 |
| 2022-01-12 | 32.12 |
| 2022-01-11 | 32.12 |
| 2022-01-10 | 32.12 |
| 2022-01-07 | 32.12 |
| 2022-01-06 | 32.12 |
| 2022-01-05 | 32.12 |
| 2022-01-04 | 32.12 |
| 2022-01-03 | 32.12 |
| 2021-12-31 | 32.12 |
| 2021-12-30 | 32.12 |
| 2021-12-29 | 31.69 |
| 2021-12-28 | 32.12 |
| 2021-12-24 | 32.55 |
| 2021-12-23 | 29.99 |
| 2021-12-22 | 27.86 |
| 2021-12-21 | 27.86 |
| 2021-12-20 | 28.28 |
| 2021-12-17 | 28.28 |
| 2021-12-16 | 26.58 |
| 2021-12-15 | 27.01 |
| 2021-12-14 | 27.01 |
| 2021-12-13 | 27.86 |
| 2021-12-10 | 27.86 |
| 2021-12-09 | 27.01 |
| 2021-12-08 | 26.58 |
| 2021-12-07 | 25.73 |
| 2021-12-06 | 25.73 |
| 2021-12-03 | 25.73 |
| 2021-12-02 | 25.73 |
| 2021-12-01 | 24.45 |
| 2021-11-30 | 24.02 |
| 2021-11-29 | 25.73 |
| 2021-11-26 | 26.15 |
| 2021-11-25 | 26.15 |
| 2021-11-24 | 26.15 |
| 2021-11-23 | 28.68 |
| 2021-11-22 | 28.68 |
| 2021-11-19 | 28.68 |
| 2021-11-18 | 26.15 |
| 2021-11-17 | 26.57 |
| 2021-11-16 | 27.41 |
| 2021-11-15 | 27.41 |
| 2021-11-12 | 26.15 |
| 2021-11-11 | 27.41 |
| 2021-11-10 | 28.26 |
| 2021-11-09 | 27.41 |
| 2021-11-08 | 26.99 |
| 2021-11-05 | 26.57 |
| 2021-11-04 | 29.52 |
| 2021-11-03 | 28.68 |
| 2021-11-02 | 29.95 |
| 2021-11-01 | 30.79 |
| 2021-10-29 | 31.63 |
| 2021-10-28 | 29.52 |
| 2021-10-27 | 31.21 |
| 2021-10-26 | 32.06 |
| 2021-10-25 | 32.90 |
| 2021-10-22 | 32.48 |
| 2021-10-21 | 30.79 |
| 2021-10-20 | 30.79 |
| 2021-10-19 | 29.10 |
| 2021-10-18 | 28.26 |
| 2021-10-15 | 27.84 |
| 2021-10-12 | 28.26 |
| 2021-10-11 | 30.37 |
| 2021-10-08 | 29.95 |
| 2021-10-07 | 29.95 |
| 2021-10-06 | 29.10 |
| 2021-10-05 | 28.26 |
| 2021-10-04 | 28.68 |
| 2021-09-30 | 29.95 |
| 2021-09-29 | 29.10 |
| 2021-09-28 | 27.84 |
| 2021-09-27 | 26.15 |
| 2021-09-24 | 26.15 |
| 2021-09-23 | 26.15 |
| 2021-09-21 | 26.15 |
| 2021-09-20 | 24.88 |
| 2021-09-17 | 27.84 |
| 2021-09-16 | 28.26 |
| 2021-09-15 | 28.68 |
| 2021-09-14 | 29.10 |
| 2021-09-13 | 30.79 |
| 2021-09-10 | 30.37 |
| 2021-09-09 | 29.10 |
| 2021-09-08 | 28.68 |
| 2021-09-07 | 28.26 |
| 2021-09-06 | 27.84 |
| 2021-09-03 | 29.52 |
| 2021-09-02 | 29.52 |
| 2021-09-01 | 29.10 |
| 2021-08-31 | 29.95 |
| 2021-08-30 | 28.68 |
| 2021-08-27 | 29.52 |
| 2021-08-26 | 29.94 |
| 2021-08-25 | 30.77 |
| 2021-08-24 | 29.52 |
| 2021-08-23 | 28.28 |
| 2021-08-20 | 27.03 |
| 2021-08-19 | 27.86 |
| 2021-08-18 | 27.86 |
| 2021-08-17 | 26.62 |
| 2021-08-16 | 28.28 |
| 2021-08-13 | 29.94 |
| 2021-08-12 | 30.35 |
| 2021-08-11 | 31.18 |
| 2021-08-10 | 29.11 |
| 2021-08-09 | 29.11 |
| 2021-08-06 | 27.86 |
| 2021-08-05 | 28.69 |
| 2021-08-04 | 30.77 |
| 2021-08-03 | 30.77 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 30.35 |
| 2021-07-29 | 32.85 |
| 2021-07-28 | 30.35 |
| 2021-07-27 | 29.52 |
| 2021-07-26 | 34.92 |
| 2021-07-23 | 38.66 |
| 2021-07-22 | 42.39 |
| 2021-07-21 | 40.73 |
| 2021-07-20 | 41.56 |
| 2021-07-19 | 44.05 |
| 2021-07-16 | 46.13 |
| 2021-07-15 | 46.13 |
| 2021-07-14 | 46.13 |
| 2021-07-13 | 46.54 |
| 2021-07-12 | 47.79 |
| 2021-07-09 | 45.71 |
| 2021-07-08 | 44.47 |
| 2021-07-07 | 46.13 |
| 2021-07-06 | 46.54 |
| 2021-07-05 | 49.45 |
| 2021-07-02 | 51.53 |
| 2021-06-30 | 53.19 |
| 2021-06-29 | 52.77 |
| 2021-06-28 | 54.85 |
| 2021-06-25 | 55.68 |
| 2021-06-24 | 57.75 |
| 2021-06-23 | 61.91 |
| 2021-06-22 | 56.51 |
| 2021-06-21 | 57.75 |
| 2021-06-18 | 61.07 |
| 2021-06-17 | 57.75 |
| 2021-06-16 | 59.83 |
| 2021-06-15 | 56.51 |
| 2021-06-11 | 57.34 |
| 2021-06-10 | 57.34 |
| 2021-06-09 | 52.36 |
| 2021-06-08 | 51.53 |
| 2021-06-07 | 54.02 |
| 2021-06-04 | 52.77 |
| 2021-06-03 | 54.43 |
| 2021-06-02 | 55.68 |
| 2021-06-01 | 55.26 |
| 2021-05-31 | 54.02 |
| 2021-05-28 | 57.34 |
| 2021-05-27 | 56.09 |
| 2021-05-26 | 55.68 |
| 2021-05-25 | 53.19 |
| 2021-05-24 | 55.26 |
| 2021-05-21 | 58.58 |
| 2021-05-20 | 56.51 |
| 2021-05-18 | 60.66 |
| 2021-05-17 | 61.91 |
| 2021-05-14 | 61.49 |
| 2021-05-13 | 56.51 |
| 2021-05-12 | 54.85 |
| 2021-05-11 | 46.96 |
| 2021-05-10 | 53.60 |
| 2021-05-07 | 51.94 |
| 2021-05-06 | 48.21 |
| 2021-05-05 | 41.98 |
| 2021-05-04 | 40.73 |
| 2021-05-03 | 38.24 |
| 2021-04-30 | 34.09 |
| 2021-04-29 | 37.83 |
| 2021-04-28 | 32.43 |
| 2021-04-27 | 33.68 |
| 2021-04-26 | 33.68 |
| 2021-04-23 | 34.51 |
| 2021-04-22 | 34.51 |
| 2021-04-21 | 34.09 |
| 2021-04-20 | 35.75 |
| 2021-04-19 | 37.83 |
| 2021-04-16 | 37.83 |
| 2021-04-15 | 35.75 |
| 2021-04-14 | 34.51 |
| 2021-04-13 | 34.51 |
| 2021-04-12 | 31.18 |
| 2021-04-09 | 34.09 |
| 2021-04-08 | 34.51 |
| 2021-04-07 | 35.75 |
| 2021-04-01 | 37.00 |
| 2021-03-31 | 34.09 |
| 2021-03-30 | 37.41 |
| 2021-03-29 | 32.43 |
| 2021-03-26 | 33.68 |
| 2021-03-25 | 32.02 |
| 2021-03-24 | 34.09 |
| 2021-03-23 | 37.83 |
| 2021-03-22 | 38.24 |
| 2021-03-19 | 37.83 |
| 2021-03-18 | 39.90 |
| 2021-03-17 | 37.41 |
| 2021-03-16 | 37.83 |
| 2021-03-15 | 39.07 |
| 2021-03-12 | 35.75 |
| 2021-03-11 | 36.58 |
| 2021-03-10 | 35.34 |
| 2021-03-09 | 34.92 |
| 2021-03-08 | 35.34 |
| 2021-03-05 | 36.17 |
| 2021-03-04 | 34.51 |
| 2021-03-03 | 36.58 |
| 2021-03-02 | 35.34 |
| 2021-03-01 | 38.24 |
| 2021-02-26 | 41.15 |
| 2021-02-25 | 44.05 |
| 2021-02-24 | 39.07 |
| 2021-02-23 | 40.73 |
| 2021-02-22 | 37.00 |
| 2021-02-19 | 33.68 |
| 2021-02-18 | 33.68 |
| 2021-02-17 | 34.51 |
| 2021-02-16 | 34.51 |
| 2021-02-11 | 33.26 |
| 2021-02-10 | 33.68 |
| 2021-02-09 | 32.85 |
| 2021-02-08 | 32.43 |
| 2021-02-05 | 34.09 |
| 2021-02-04 | 34.92 |
| 2021-02-03 | 34.51 |
| 2021-02-02 | 32.85 |
| 2021-02-01 | 33.68 |
| 2021-01-29 | 30.77 |
| 2021-01-28 | 28.69 |
| 2021-01-27 | 29.52 |
| 2021-01-26 | 31.18 |
| 2021-01-25 | 32.02 |
| 2021-01-22 | 32.85 |
| 2021-01-21 | 36.17 |
| 2021-01-20 | 35.34 |
| 2021-01-19 | 36.58 |
| 2021-01-18 | 35.75 |
| 2021-01-15 | 35.34 |
| 2021-01-14 | 34.09 |
| 2021-01-13 | 35.75 |
| 2021-01-12 | 34.92 |
| 2021-01-11 | 29.52 |
| 2021-01-08 | 32.85 |
| 2021-01-07 | 32.02 |
| 2021-01-06 | 33.26 |
| 2021-01-05 | 35.34 |
| 2021-01-04 | 33.68 |
| 2020-12-31 | 32.85 |
| 2020-12-30 | 32.85 |
| 2020-12-29 | 30.77 |
| 2020-12-28 | 32.43 |
| 2020-12-24 | 31.18 |
| 2020-12-23 | 34.51 |
| 2020-12-22 | 31.18 |
| 2020-12-21 | 37.00 |
| 2020-12-18 | 39.49 |
| 2020-12-17 | 39.49 |
| 2020-12-16 | 38.66 |
| 2020-12-15 | 41.15 |
| 2020-12-14 | 41.56 |
| 2020-12-11 | 43.22 |
| 2020-12-10 | 42.39 |
| 2020-12-09 | 45.30 |
| 2020-12-08 | 46.96 |
| 2020-12-07 | 45.30 |
| 2020-12-04 | 43.64 |
| 2020-12-03 | 46.54 |
| 2020-12-02 | 49.87 |
| 2020-12-01 | 48.62 |
| 2020-11-30 | 49.87 |
| 2020-11-27 | 50.69 |
| 2020-11-26 | 44.12 |
| 2020-11-25 | 43.30 |
| 2020-11-24 | 42.06 |
| 2020-11-23 | 44.94 |
| 2020-11-20 | 42.06 |
| 2020-11-19 | 40.83 |
| 2020-11-18 | 37.55 |
| 2020-11-17 | 37.55 |
| 2020-11-16 | 38.78 |
| 2020-11-13 | 39.60 |
| 2020-11-12 | 36.32 |
| 2020-11-11 | 38.37 |
| 2020-11-10 | 40.01 |
| 2020-11-09 | 42.48 |
| 2020-11-06 | 33.85 |
| 2020-11-05 | 30.16 |
| 2020-11-04 | 27.28 |
| 2020-11-03 | 27.28 |
| 2020-11-02 | 17.02 |
| 2020-10-30 | 20.71 |
| 2020-10-29 | 18.66 |
| 2020-10-28 | 23.18 |
| 2020-10-27 | 19.89 |
| 2020-10-23 | 24.00 |
| 2020-10-22 | 24.00 |
| 2020-10-21 | 21.95 |
| 2020-10-20 | 21.12 |
| 2020-10-19 | 23.18 |
| 2020-10-16 | 23.18 |
| 2020-10-15 | 21.54 |
| 2020-10-14 | 22.36 |
| 2020-10-12 | 27.28 |
| 2020-10-09 | 26.46 |
| 2020-10-08 | 26.46 |
| 2020-10-07 | 23.18 |
| 2020-10-06 | 25.23 |
| 2020-10-05 | 26.87 |
| 2020-09-30 | 27.28 |
| 2020-09-29 | 26.46 |
| 2020-09-28 | 27.69 |
| 2020-09-25 | 24.00 |
| 2020-09-24 | 23.18 |
| 2020-09-23 | 22.77 |
| 2020-09-22 | 24.00 |
| 2020-09-21 | 22.36 |
| 2020-09-18 | 27.28 |
| 2020-09-17 | 27.28 |
| 2020-09-16 | 24.00 |
| 2020-09-15 | 24.41 |
| 2020-09-14 | 22.77 |
| 2020-09-11 | 25.64 |
| 2020-09-10 | 27.69 |
| 2020-09-09 | 24.41 |
| 2020-09-08 | 28.10 |
| 2020-09-07 | 26.87 |
| 2020-09-04 | 28.93 |
| 2020-09-03 | 30.16 |
| 2020-09-02 | 27.28 |
| 2020-09-01 | 25.64 |
| 2020-08-31 | 26.05 |
| 2020-08-28 | 28.52 |
| 2020-08-27 | 30.16 |
| 2020-08-26 | 26.46 |
| 2020-08-25 | 26.87 |
| 2020-08-24 | 29.34 |
| 2020-08-21 | 27.28 |
| 2020-08-20 | 28.89 |
| 2020-08-19 | 29.29 |
| 2020-08-18 | 28.89 |
| 2020-08-17 | 28.89 |
| 2020-08-14 | 28.49 |
| 2020-08-13 | 28.89 |
| 2020-08-12 | 28.49 |
| 2020-08-11 | 26.88 |
| 2020-08-10 | 26.88 |
| 2020-08-07 | 28.49 |
| 2020-08-06 | 27.69 |
| 2020-08-05 | 28.49 |
| 2020-08-04 | 26.08 |
| 2020-08-03 | 24.87 |
| 2020-07-31 | 24.07 |
| 2020-07-30 | 23.67 |
| 2020-07-29 | 23.67 |
| 2020-07-28 | 22.06 |
| 2020-07-27 | 21.26 |
| 2020-07-24 | 22.06 |
| 2020-07-23 | 24.47 |
| 2020-07-22 | 22.47 |
| 2020-07-21 | 28.49 |
| 2020-07-20 | 31.30 |
| 2020-07-17 | 30.50 |
| 2020-07-16 | 28.49 |
| 2020-07-15 | 29.29 |
| 2020-07-14 | 30.50 |
| 2020-07-13 | 30.50 |
| 2020-07-10 | 30.50 |
| 2020-07-09 | 28.89 |
| 2020-07-08 | 30.09 |
| 2020-07-07 | 29.29 |
| 2020-07-06 | 34.51 |
| 2020-07-03 | 31.70 |
| 2020-07-02 | 36.52 |
| 2020-06-30 | 38.93 |
| 2020-06-29 | 30.90 |
| 2020-06-26 | 30.90 |
| 2020-06-24 | 33.71 |
| 2020-06-23 | 27.28 |
| 2020-06-22 | 24.87 |
| 2020-06-19 | 27.28 |
| 2020-06-18 | 28.49 |
| 2020-06-17 | 27.28 |
| 2020-06-16 | 30.50 |
| 2020-06-15 | 26.88 |
| 2020-06-12 | 26.48 |
| 2020-06-11 | 27.69 |
| 2020-06-10 | 30.50 |
| 2020-06-09 | 30.50 |
| 2020-06-08 | 32.50 |
| 2020-06-05 | 38.53 |
| 2020-06-04 | 26.88 |
| 2020-06-03 | 25.68 |
| 2020-06-02 | 25.28 |
| 2020-06-01 | 24.87 |
| 2020-05-29 | 25.28 |
| 2020-05-28 | 25.28 |
| 2020-05-27 | 27.69 |
| 2020-05-26 | 26.08 |
| 2020-05-25 | 22.06 |
| 2020-05-22 | 24.47 |
| 2020-05-21 | 29.29 |
| 2020-05-20 | 35.31 |
| 2020-05-19 | 33.71 |
| 2020-05-18 | 34.51 |
| 2020-05-15 | 34.51 |
| 2020-05-14 | 32.50 |
| 2020-05-13 | 35.72 |
| 2020-05-12 | 36.12 |
| 2020-05-11 | 36.12 |
| 2020-05-08 | 35.72 |
| 2020-05-07 | 35.72 |
| 2020-05-06 | 36.52 |
| 2020-05-05 | 35.72 |
| 2020-05-04 | 32.50 |
| 2020-04-29 | 37.32 |
| 2020-04-28 | 34.51 |
| 2020-04-27 | 34.11 |
| 2020-04-24 | 32.90 |
| 2020-04-23 | 30.50 |
| 2020-04-22 | 28.09 |
| 2020-04-21 | 27.28 |
| 2020-04-20 | 30.90 |
| 2020-04-17 | 30.90 |
| 2020-04-16 | 29.29 |
| 2020-04-15 | 30.09 |
| 2020-04-14 | 30.90 |
| 2020-04-09 | 30.09 |
| 2020-04-08 | 26.88 |
| 2020-04-07 | 25.68 |
| 2020-04-06 | 24.87 |
| 2020-04-03 | 22.47 |
| 2020-04-02 | 22.47 |
| 2020-04-01 | 20.46 |
| 2020-03-31 | 20.06 |
| 2020-03-30 | 18.45 |
| 2020-03-27 | 20.06 |
| 2020-03-26 | 19.65 |
| 2020-03-25 | 18.85 |
| 2020-03-24 | 14.03 |
| 2020-03-23 | 12.43 |
| 2020-03-20 | 14.43 |
| 2020-03-19 | 12.43 |
| 2020-03-18 | 15.64 |
| 2020-03-17 | 17.65 |
| 2020-03-16 | 19.65 |
| 2020-03-13 | 23.27 |
| 2020-03-12 | 26.08 |
| 2020-03-11 | 28.89 |
| 2020-03-10 | 30.50 |
| 2020-03-09 | 30.50 |
| 2020-03-06 | 34.91 |
| 2020-03-05 | 37.72 |
| 2020-03-04 | 28.89 |
| 2020-03-03 | 29.29 |
| 2020-03-02 | 26.08 |
| 2020-02-28 | 25.68 |
| 2020-02-27 | 23.67 |
| 2020-02-26 | 22.87 |
| 2020-02-25 | 24.47 |
| 2020-02-24 | 23.67 |
| 2020-02-21 | 24.87 |
| 2020-02-20 | 26.88 |
| 2020-02-19 | 26.88 |
| 2020-02-18 | 29.69 |
| 2020-02-17 | 30.50 |
| 2020-02-14 | 30.09 |
| 2020-02-13 | 30.09 |
| 2020-02-12 | 31.30 |
| 2020-02-11 | 30.90 |
| 2020-02-10 | 33.31 |
| 2020-02-07 | 33.71 |
| 2020-02-06 | 34.51 |
| 2020-02-05 | 31.70 |
| 2020-02-04 | 32.50 |
| 2020-02-03 | 31.70 |
| 2020-01-31 | 32.10 |
| 2020-01-30 | 32.90 |
| 2020-01-29 | 34.51 |
| 2020-01-24 | 37.32 |
| 2020-01-23 | 36.92 |
| 2020-01-22 | 38.53 |
| 2020-01-21 | 37.32 |
| 2020-01-20 | 38.93 |
| 2020-01-17 | 38.93 |
| 2020-01-16 | 37.32 |
| 2020-01-15 | 36.92 |
| 2020-01-14 | 33.71 |
| 2020-01-13 | 32.10 |
| 2020-01-10 | 30.50 |
| 2020-01-09 | 29.69 |
| 2020-01-08 | 30.09 |
| 2020-01-07 | 30.09 |
| 2020-01-06 | 29.29 |
| 2020-01-03 | 29.29 |
| 2020-01-02 | 30.09 |
| 2019-12-31 | 30.09 |
| 2019-12-30 | 30.09 |
| 2019-12-27 | 28.49 |
| 2019-12-24 | 27.69 |
| 2019-12-23 | 27.69 |
| 2019-12-20 | 24.47 |
| 2019-12-19 | 28.09 |
| 2019-12-18 | 28.89 |
| 2019-12-17 | 28.89 |
| 2019-12-16 | 29.29 |
| 2019-12-13 | 30.09 |
| 2019-12-12 | 28.49 |
| 2019-12-11 | 27.69 |
| 2019-12-10 | 27.69 |
| 2019-12-09 | 28.09 |
| 2019-12-06 | 26.88 |
| 2019-12-05 | 27.69 |
| 2019-12-04 | 28.89 |
| 2019-12-03 | 28.89 |
| 2019-12-02 | 29.69 |
| 2019-11-29 | 29.69 |
| 2019-11-28 | 27.72 |
| 2019-11-27 | 31.67 |
| 2019-11-26 | 28.90 |
| 2019-11-25 | 29.69 |
| 2019-11-22 | 28.11 |
| 2019-11-21 | 27.72 |
| 2019-11-20 | 29.30 |
| 2019-11-19 | 27.32 |
| 2019-11-18 | 26.53 |
| 2019-11-15 | 26.92 |
| 2019-11-14 | 26.92 |
| 2019-11-13 | 27.72 |
| 2019-11-12 | 30.09 |
| 2019-11-11 | 28.90 |
| 2019-11-08 | 31.27 |
| 2019-11-07 | 32.46 |
| 2019-11-06 | 31.67 |
| 2019-11-05 | 30.09 |
| 2019-11-04 | 30.48 |
| 2019-11-01 | 28.90 |
| 2019-10-31 | 28.90 |
| 2019-10-30 | 30.09 |
| 2019-10-29 | 29.30 |
| 2019-10-28 | 29.69 |
| 2019-10-25 | 29.69 |
| 2019-10-24 | 30.48 |
| 2019-10-23 | 30.48 |
| 2019-10-22 | 30.48 |
| 2019-10-21 | 32.86 |
| 2019-10-18 | 31.67 |
| 2019-10-17 | 32.86 |
| 2019-10-16 | 31.67 |
| 2019-10-15 | 30.09 |
| 2019-10-14 | 27.32 |
| 2019-10-11 | 24.55 |
| 2019-10-10 | 21.39 |
| 2019-10-09 | 22.18 |
| 2019-10-08 | 22.97 |
| 2019-10-04 | 21.39 |
| 2019-10-03 | 23.37 |
| 2019-10-02 | 24.55 |
| 2019-09-30 | 22.97 |
| 2019-09-27 | 24.16 |
| 2019-09-26 | 26.13 |
| 2019-09-25 | 24.95 |
| 2019-09-24 | 28.11 |
| 2019-09-23 | 28.51 |
| 2019-09-20 | 31.67 |
| 2019-09-19 | 32.46 |
| 2019-09-18 | 32.07 |
| 2019-09-17 | 31.27 |
| 2019-09-16 | 32.86 |
| 2019-09-13 | 34.83 |
| 2019-09-12 | 33.65 |
| 2019-09-11 | 34.44 |
| 2019-09-10 | 31.27 |
| 2019-09-09 | 30.48 |
| 2019-09-06 | 33.25 |
| 2019-09-05 | 32.46 |
| 2019-09-04 | 33.25 |
| 2019-09-03 | 27.32 |
| 2019-09-02 | 26.53 |
| 2019-08-30 | 30.88 |
| 2019-08-29 | 32.07 |
| 2019-08-28 | 32.46 |
| 2019-08-27 | 32.86 |
| 2019-08-26 | 33.25 |
| 2019-08-23 | 37.21 |
| 2019-08-22 | 35.26 |
| 2019-08-21 | 36.82 |
| 2019-08-20 | 39.54 |
| 2019-08-19 | 40.70 |
| 2019-08-16 | 38.76 |
| 2019-08-15 | 35.65 |
| 2019-08-14 | 35.26 |
| 2019-08-13 | 34.87 |
| 2019-08-12 | 40.31 |
| 2019-08-09 | 42.65 |
| 2019-08-08 | 42.65 |
| 2019-08-07 | 42.26 |
| 2019-08-06 | 44.20 |
| 2019-08-05 | 47.70 |
| 2019-08-02 | 51.98 |
| 2019-08-01 | 54.31 |
| 2019-07-31 | 55.08 |
| 2019-07-30 | 56.25 |
| 2019-07-29 | 56.25 |
| 2019-07-26 | 60.14 |
| 2019-07-25 | 60.92 |
| 2019-07-24 | 62.47 |
| 2019-07-23 | 60.92 |
| 2019-07-22 | 58.97 |
| 2019-07-19 | 60.14 |
| 2019-07-18 | 58.97 |
| 2019-07-17 | 59.75 |
| 2019-07-16 | 60.14 |
| 2019-07-15 | 54.70 |
| 2019-07-12 | 56.25 |
| 2019-07-11 | 57.03 |
| 2019-07-10 | 51.59 |
| 2019-07-09 | 52.75 |
| 2019-07-08 | 51.98 |
| 2019-07-05 | 52.36 |
| 2019-07-04 | 51.59 |
| 2019-07-03 | 50.81 |
| 2019-07-02 | 51.59 |
| 2019-06-28 | 52.36 |
| 2019-06-27 | 52.36 |
| 2019-06-26 | 52.75 |
| 2019-06-25 | 53.53 |
| 2019-06-24 | 52.36 |
| 2019-06-21 | 52.36 |
| 2019-06-20 | 55.47 |
| 2019-06-19 | 55.08 |
| 2019-06-18 | 59.75 |
| 2019-06-17 | 57.03 |
| 2019-06-14 | 51.59 |
| 2019-06-13 | 50.42 |
| 2019-06-12 | 51.98 |
| 2019-06-11 | 54.31 |
| 2019-06-10 | 52.36 |
| 2019-06-06 | 52.75 |
| 2019-06-05 | 51.98 |
| 2019-06-04 | 50.03 |
| 2019-06-03 | 50.42 |
| 2019-05-31 | 51.98 |
| 2019-05-30 | 55.47 |
| 2019-05-29 | 57.81 |
| 2019-05-28 | 56.25 |
| 2019-05-27 | 57.81 |
| 2019-05-24 | 57.03 |
| 2019-05-23 | 57.81 |
| 2019-05-22 | 59.75 |
| 2019-05-21 | 60.53 |
| 2019-05-20 | 60.14 |
| 2019-05-17 | 61.69 |
| 2019-05-16 | 63.64 |
| 2019-05-15 | 62.47 |
| 2019-05-14 | 62.47 |
| 2019-05-10 | 66.75 |
| 2019-05-09 | 67.13 |
| 2019-05-08 | 67.91 |
| 2019-05-07 | 68.69 |
| 2019-05-06 | 67.13 |
| 2019-05-03 | 69.47 |
| 2019-05-02 | 67.52 |
| 2019-04-30 | 68.30 |
| 2019-04-29 | 68.69 |
| 2019-04-26 | 67.52 |
| 2019-04-25 | 67.13 |
| 2019-04-24 | 70.24 |
| 2019-04-23 | 69.08 |
| 2019-04-18 | 73.35 |
| 2019-04-17 | 78.41 |
| 2019-04-16 | 79.18 |
| 2019-04-15 | 76.46 |
| 2019-04-12 | 71.41 |
| 2019-04-11 | 70.63 |
| 2019-04-10 | 72.96 |
| 2019-04-09 | 73.74 |
| 2019-04-08 | 76.07 |
| 2019-04-04 | 77.24 |
| 2019-04-03 | 76.85 |
| 2019-04-02 | 78.02 |
| 2019-04-01 | 78.02 |
| 2019-03-29 | 78.79 |
| 2019-03-28 | 76.07 |
| 2019-03-27 | 74.91 |
| 2019-03-26 | 72.19 |
| 2019-03-25 | 70.24 |
| 2019-03-22 | 73.35 |
| 2019-03-21 | 69.47 |
| 2019-03-20 | 65.19 |
| 2019-03-19 | 59.36 |
| 2019-03-18 | 57.81 |
| 2019-03-15 | 56.64 |
| 2019-03-14 | 52.75 |
| 2019-03-13 | 54.70 |
| 2019-03-12 | 53.92 |
| 2019-03-11 | 53.53 |
| 2019-03-08 | 53.92 |
| 2019-03-07 | 55.86 |
| 2019-03-06 | 56.64 |
| 2019-03-05 | 56.25 |
| 2019-03-04 | 55.47 |
| 2019-03-01 | 54.70 |
| 2019-02-28 | 54.31 |
| 2019-02-27 | 55.86 |
| 2019-02-26 | 58.97 |
| 2019-02-25 | 53.92 |
| 2019-02-22 | 49.64 |
| 2019-02-21 | 49.64 |
| 2019-02-20 | 48.48 |
| 2019-02-19 | 47.70 |
| 2019-02-18 | 48.48 |
| 2019-02-15 | 47.31 |
| 2019-02-14 | 49.25 |
| 2019-02-13 | 50.42 |
| 2019-02-12 | 48.09 |
| 2019-02-11 | 48.09 |
| 2019-02-08 | 48.09 |
| 2019-02-04 | 48.48 |
| 2019-02-01 | 49.25 |
| 2019-01-31 | 48.87 |
| 2019-01-30 | 47.31 |
| 2019-01-29 | 47.31 |
| 2019-01-28 | 47.70 |
| 2019-01-25 | 48.09 |
| 2019-01-24 | 46.15 |
| 2019-01-23 | 45.76 |
| 2019-01-22 | 45.37 |
| 2019-01-21 | 45.76 |
| 2019-01-18 | 45.37 |
| 2019-01-17 | 45.37 |
| 2019-01-16 | 45.37 |
| 2019-01-15 | 45.76 |
| 2019-01-14 | 45.76 |
| 2019-01-11 | 45.37 |
| 2019-01-10 | 44.98 |
| 2019-01-09 | 45.37 |
| 2019-01-08 | 44.98 |
| 2019-01-07 | 43.04 |
| 2019-01-04 | 44.98 |
| 2019-01-03 | 42.26 |
| 2019-01-02 | 41.48 |
| 2018-12-31 | 43.42 |
| 2018-12-28 | 41.87 |
| 2018-12-27 | 41.09 |
| 2018-12-24 | 41.87 |
| 2018-12-21 | 40.70 |
| 2018-12-20 | 43.42 |
| 2018-12-19 | 44.59 |
| 2018-12-18 | 46.53 |
| 2018-12-17 | 46.92 |
| 2018-12-14 | 46.92 |
| 2018-12-13 | 46.53 |
| 2018-12-12 | 47.31 |
| 2018-12-11 | 44.59 |
| 2018-12-10 | 44.59 |
| 2018-12-07 | 46.53 |
| 2018-12-06 | 48.09 |
| 2018-12-05 | 47.70 |
| 2018-12-04 | 47.70 |
| 2018-12-03 | 46.15 |
| 2018-11-30 | 44.22 |
| 2018-11-29 | 48.45 |
| 2018-11-28 | 52.30 |
| 2018-11-27 | 51.14 |
| 2018-11-26 | 49.61 |
| 2018-11-23 | 46.15 |
| 2018-11-22 | 46.15 |
| 2018-11-21 | 46.15 |
| 2018-11-20 | 47.68 |
| 2018-11-19 | 51.53 |
| 2018-11-16 | 50.76 |
| 2018-11-15 | 50.38 |
| 2018-11-14 | 46.53 |
| 2018-11-13 | 45.76 |
| 2018-11-12 | 44.99 |
| 2018-11-09 | 46.15 |
| 2018-11-08 | 48.07 |
| 2018-11-07 | 46.53 |
| 2018-11-06 | 46.91 |
| 2018-11-05 | 45.38 |
| 2018-11-02 | 48.45 |
| 2018-11-01 | 46.15 |
| 2018-10-31 | 43.84 |
| 2018-10-30 | 44.22 |
| 2018-10-29 | 45.38 |
| 2018-10-26 | 44.61 |
| 2018-10-25 | 46.15 |
| 2018-10-24 | 47.68 |
| 2018-10-23 | 48.07 |
| 2018-10-22 | 52.30 |
| 2018-10-19 | 48.84 |
| 2018-10-18 | 47.30 |
| 2018-10-16 | 48.07 |
| 2018-10-15 | 49.99 |
| 2018-10-12 | 51.91 |
| 2018-10-11 | 53.45 |
| 2018-10-10 | 62.30 |
| 2018-10-09 | 56.14 |
| 2018-10-08 | 51.53 |
| 2018-10-05 | 51.53 |
| 2018-10-04 | 53.45 |
| 2018-10-03 | 56.14 |
| 2018-10-02 | 56.91 |
| 2018-09-28 | 46.15 |
| 2018-09-27 | 46.53 |
| 2018-09-26 | 48.45 |
| 2018-09-24 | 48.45 |
| 2018-09-21 | 51.14 |
| 2018-09-20 | 48.84 |
| 2018-09-19 | 49.22 |
| 2018-09-18 | 46.91 |
| 2018-09-17 | 47.30 |
| 2018-09-14 | 49.22 |
| 2018-09-13 | 49.99 |
| 2018-09-12 | 48.45 |
| 2018-09-11 | 49.22 |
| 2018-09-10 | 51.91 |
| 2018-09-07 | 55.76 |
| 2018-09-06 | 56.14 |
| 2018-09-05 | 61.53 |
| 2018-09-04 | 63.07 |
| 2018-09-03 | 63.07 |
| 2018-08-31 | 64.99 |
| 2018-08-30 | 65.37 |
| 2018-08-29 | 68.84 |
| 2018-08-28 | 64.61 |
| 2018-08-27 | 66.14 |
| 2018-08-24 | 62.58 |
| 2018-08-23 | 61.54 |
| 2018-08-22 | 61.89 |
| 2018-08-21 | 61.20 |
| 2018-08-20 | 61.20 |
| 2018-08-17 | 61.54 |
| 2018-08-16 | 62.92 |
| 2018-08-15 | 61.54 |
| 2018-08-14 | 64.30 |
| 2018-08-13 | 64.30 |
| 2018-08-10 | 64.64 |
| 2018-08-09 | 68.09 |
| 2018-08-08 | 66.71 |
| 2018-08-07 | 62.92 |
| 2018-08-06 | 62.92 |
| 2018-08-03 | 64.64 |
| 2018-08-02 | 64.30 |
| 2018-08-01 | 66.71 |
| 2018-07-31 | 67.74 |
| 2018-07-30 | 67.40 |
| 2018-07-27 | 68.78 |
| 2018-07-26 | 71.19 |
| 2018-07-25 | 69.47 |
| 2018-07-24 | 70.84 |
| 2018-07-23 | 67.74 |
| 2018-07-20 | 71.19 |
| 2018-07-19 | 69.47 |
| 2018-07-18 | 65.68 |
| 2018-07-17 | 67.06 |
| 2018-07-16 | 67.74 |
| 2018-07-13 | 68.09 |
| 2018-07-12 | 67.06 |
| 2018-07-11 | 65.33 |
| 2018-07-10 | 66.71 |
| 2018-07-09 | 65.68 |
| 2018-07-06 | 63.96 |
| 2018-07-05 | 64.64 |
| 2018-07-04 | 64.99 |
| 2018-07-03 | 65.33 |
| 2018-06-29 | 65.68 |
| 2018-06-28 | 65.68 |
| 2018-06-27 | 64.64 |
| 2018-06-26 | 68.43 |
| 2018-06-25 | 70.84 |
| 2018-06-22 | 73.60 |
| 2018-06-21 | 75.32 |
| 2018-06-20 | 79.11 |
| 2018-06-19 | 78.08 |
| 2018-06-15 | 78.08 |
| 2018-06-14 | 80.83 |
| 2018-06-13 | 80.83 |
| 2018-06-12 | 81.87 |
| 2018-06-11 | 80.83 |
| 2018-06-08 | 79.11 |
| 2018-06-07 | 78.77 |
| 2018-06-06 | 75.67 |
| 2018-06-05 | 73.94 |
| 2018-06-04 | 74.63 |
| 2018-06-01 | 72.57 |
| 2018-05-31 | 72.91 |
| 2018-05-30 | 72.22 |
| 2018-05-29 | 71.88 |
| 2018-05-28 | 72.57 |
| 2018-05-25 | 71.88 |
| 2018-05-24 | 72.91 |
| 2018-05-23 | 65.33 |
| 2018-05-21 | 66.02 |
| 2018-05-18 | 64.64 |
| 2018-05-17 | 63.96 |
| 2018-05-16 | 63.96 |
| 2018-05-15 | 63.96 |
| 2018-05-14 | 63.61 |
| 2018-05-11 | 62.58 |
| 2018-05-10 | 61.89 |
| 2018-05-09 | 62.92 |
| 2018-05-08 | 61.54 |
| 2018-05-07 | 63.61 |
| 2018-05-04 | 63.27 |
| 2018-05-03 | 64.30 |
| 2018-05-02 | 64.64 |
| 2018-04-30 | 64.99 |
| 2018-04-27 | 61.54 |
| 2018-04-26 | 61.20 |
| 2018-04-25 | 62.58 |
| 2018-04-24 | 63.61 |
| 2018-04-23 | 61.54 |
| 2018-04-20 | 61.54 |
| 2018-04-19 | 61.89 |
| 2018-04-18 | 61.89 |
| 2018-04-17 | 61.54 |
| 2018-04-16 | 62.58 |
| 2018-04-13 | 61.89 |
| 2018-04-12 | 61.89 |
| 2018-04-11 | 60.86 |
| 2018-04-10 | 62.58 |
| 2018-04-09 | 62.23 |
| 2018-04-06 | 60.86 |
| 2018-04-04 | 59.48 |
| 2018-04-03 | 62.58 |
| 2018-03-29 | 61.89 |
| 2018-03-28 | 62.23 |
| 2018-03-27 | 63.27 |
| 2018-03-26 | 61.89 |
| 2018-03-23 | 62.23 |
| 2018-03-22 | 63.96 |
| 2018-03-21 | 64.64 |
| 2018-03-20 | 65.33 |
| 2018-03-19 | 65.33 |
| 2018-03-16 | 66.71 |
| 2018-03-15 | 66.02 |
| 2018-03-14 | 65.68 |
| 2018-03-13 | 68.09 |
| 2018-03-12 | 65.68 |
| 2018-03-09 | 64.64 |
| 2018-03-08 | 65.68 |
| 2018-03-07 | 66.71 |
| 2018-03-06 | 65.33 |
| 2018-03-05 | 61.89 |
| 2018-03-02 | 66.02 |
| 2018-03-01 | 67.74 |
| 2018-02-28 | 66.71 |
| 2018-02-27 | 68.43 |
| 2018-02-26 | 70.84 |
| 2018-02-23 | 66.71 |
| 2018-02-22 | 66.71 |
| 2018-02-21 | 67.40 |
| 2018-02-20 | 66.37 |
| 2018-02-15 | 67.74 |
| 2018-02-14 | 66.02 |
| 2018-02-13 | 64.64 |
| 2018-02-12 | 63.96 |
| 2018-02-09 | 63.61 |
| 2018-02-08 | 67.06 |
| 2018-02-07 | 67.40 |
| 2018-02-06 | 67.40 |
| 2018-02-05 | 74.29 |
| 2018-02-02 | 76.36 |
| 2018-02-01 | 77.73 |
| 2018-01-31 | 77.73 |
| 2018-01-30 | 77.73 |
| 2018-01-29 | 78.42 |
| 2018-01-26 | 77.04 |
| 2018-01-25 | 77.04 |
| 2018-01-24 | 76.01 |
| 2018-01-23 | 77.73 |
| 2018-01-22 | 77.73 |
| 2018-01-19 | 77.73 |
| 2018-01-18 | 77.04 |
| 2018-01-17 | 76.01 |
| 2018-01-16 | 76.36 |
| 2018-01-15 | 77.39 |
| 2018-01-12 | 77.04 |
| 2018-01-11 | 76.70 |
| 2018-01-10 | 76.70 |
| 2018-01-09 | 76.70 |
| 2018-01-08 | 72.91 |
| 2018-01-05 | 69.47 |
| 2018-01-04 | 68.09 |
| 2018-01-03 | 68.09 |
| 2018-01-02 | 67.06 |
| 2017-12-29 | 68.43 |
| 2017-12-28 | 68.78 |
| 2017-12-27 | 68.43 |
| 2017-12-22 | 68.09 |
| 2017-12-21 | 65.33 |
| 2017-12-20 | 62.92 |
| 2017-12-19 | 65.33 |
| 2017-12-18 | 62.92 |
| 2017-12-15 | 62.92 |
| 2017-12-14 | 63.61 |
| 2017-12-13 | 62.58 |
| 2017-12-12 | 62.58 |
| 2017-12-11 | 61.89 |
| 2017-12-08 | 60.86 |
| 2017-12-07 | 57.41 |
| 2017-12-06 | 58.79 |
| 2017-12-05 | 60.86 |
| 2017-12-04 | 60.86 |
| 2017-12-01 | 61.89 |
| 2017-11-30 | 62.23 |
| 2017-11-29 | 63.26 |
| 2017-11-28 | 62.92 |
| 2017-11-27 | 63.60 |
| 2017-11-24 | 64.63 |
| 2017-11-23 | 63.60 |
| 2017-11-22 | 63.60 |
| 2017-11-21 | 62.92 |
| 2017-11-20 | 64.97 |
| 2017-11-17 | 67.02 |
| 2017-11-16 | 67.71 |
| 2017-11-15 | 72.50 |
| 2017-11-14 | 71.47 |
| 2017-11-13 | 71.47 |
| 2017-11-10 | 71.13 |
| 2017-11-09 | 71.82 |
| 2017-11-08 | 71.82 |
| 2017-11-07 | 72.16 |
| 2017-11-06 | 71.82 |
| 2017-11-03 | 72.84 |
| 2017-11-02 | 71.13 |
| 2017-11-01 | 69.42 |
| 2017-10-31 | 70.45 |
| 2017-10-30 | 69.76 |
| 2017-10-27 | 70.45 |
| 2017-10-26 | 72.16 |
| 2017-10-25 | 72.84 |
| 2017-10-24 | 73.19 |
| 2017-10-23 | 74.90 |
| 2017-10-20 | 75.92 |
| 2017-10-19 | 74.21 |
| 2017-10-18 | 76.27 |
| 2017-10-17 | 76.27 |
| 2017-10-16 | 76.27 |
| 2017-10-13 | 75.24 |
| 2017-10-12 | 74.55 |
| 2017-10-11 | 73.53 |
| 2017-10-10 | 75.24 |
| 2017-10-09 | 75.58 |
| 2017-10-06 | 75.92 |
| 2017-10-04 | 72.50 |
| 2017-10-03 | 71.13 |
| 2017-09-29 | 70.11 |
| 2017-09-28 | 71.47 |
| 2017-09-27 | 71.13 |
| 2017-09-26 | 71.13 |
| 2017-09-25 | 71.13 |
| 2017-09-22 | 74.55 |
| 2017-09-21 | 76.61 |
| 2017-09-20 | 77.64 |
| 2017-09-19 | 76.61 |
| 2017-09-18 | 78.32 |
| 2017-09-15 | 76.27 |
| 2017-09-14 | 79.69 |
| 2017-09-13 | 79.35 |
| 2017-09-12 | 75.92 |
| 2017-09-11 | 80.03 |
| 2017-09-08 | 81.40 |
| 2017-09-07 | 81.40 |
| 2017-09-06 | 77.29 |
| 2017-09-05 | 79.66 |
| 2017-09-04 | 69.86 |
| 2017-09-01 | 66.15 |
| 2017-08-31 | 59.39 |
| 2017-08-30 | 57.03 |
| 2017-08-29 | 53.99 |
| 2017-08-28 | 53.32 |
| 2017-08-25 | 53.32 |
| 2017-08-24 | 52.64 |
| 2017-08-22 | 51.63 |
| 2017-08-21 | 51.63 |
| 2017-08-18 | 50.61 |
| 2017-08-17 | 52.98 |
| 2017-08-16 | 50.95 |
| 2017-08-15 | 50.28 |
| 2017-08-14 | 49.94 |
| 2017-08-11 | 47.58 |
| 2017-08-10 | 50.28 |
| 2017-08-09 | 51.29 |
| 2017-08-08 | 49.94 |
| 2017-08-07 | 47.91 |
| 2017-08-04 | 46.56 |
| 2017-08-03 | 46.56 |
| 2017-08-02 | 46.56 |
| 2017-08-01 | 47.24 |
| 2017-07-31 | 46.56 |
| 2017-07-28 | 47.58 |
| 2017-07-27 | 47.24 |
| 2017-07-26 | 46.90 |
| 2017-07-25 | 46.56 |
| 2017-07-24 | 46.56 |
| 2017-07-21 | 45.89 |
| 2017-07-20 | 45.21 |
| 2017-07-19 | 44.20 |
| 2017-07-18 | 43.52 |
| 2017-07-17 | 44.54 |
| 2017-07-14 | 43.86 |
| 2017-07-13 | 43.52 |
| 2017-07-12 | 41.83 |
| 2017-07-11 | 41.50 |
| 2017-07-10 | 41.16 |
| 2017-07-07 | 42.17 |
| 2017-07-06 | 42.51 |
| 2017-07-05 | 41.83 |
| 2017-07-04 | 41.16 |
| 2017-07-03 | 41.83 |
| 2017-06-30 | 41.83 |
| 2017-06-29 | 42.85 |
| 2017-06-28 | 38.46 |
| 2017-06-27 | 40.48 |
| 2017-06-26 | 41.16 |
| 2017-06-23 | 43.52 |
| 2017-06-22 | 47.91 |
| 2017-06-21 | 51.29 |
| 2017-06-20 | 50.28 |
| 2017-06-19 | 48.59 |
| 2017-06-16 | 43.86 |
| 2017-06-15 | 43.86 |
| 2017-06-14 | 45.21 |
| 2017-06-13 | 44.54 |
| 2017-06-12 | 43.52 |
| 2017-06-09 | 44.20 |
| 2017-06-08 | 43.86 |
| 2017-06-07 | 43.19 |
| 2017-06-06 | 45.55 |
| 2017-06-05 | 41.50 |
| 2017-06-02 | 41.50 |
| 2017-06-01 | 39.47 |
| 2017-05-31 | 39.13 |
| 2017-05-29 | 40.82 |
| 2017-05-26 | 40.82 |
| 2017-05-25 | 40.15 |
| 2017-05-24 | 40.15 |
| 2017-05-23 | 40.15 |
| 2017-05-22 | 40.82 |
| 2017-05-19 | 40.82 |
| 2017-05-18 | 39.81 |
| 2017-05-17 | 40.15 |
| 2017-05-16 | 41.50 |
| 2017-05-15 | 41.16 |
| 2017-05-12 | 40.48 |
| 2017-05-11 | 40.15 |
| 2017-05-10 | 39.81 |
| 2017-05-09 | 41.16 |
| 2017-05-08 | 38.80 |
| 2017-05-05 | 38.12 |
| 2017-05-04 | 39.81 |
| 2017-05-02 | 40.82 |
| 2017-04-28 | 41.83 |
| 2017-04-27 | 42.17 |
| 2017-04-26 | 41.16 |
| 2017-04-25 | 42.51 |
| 2017-04-24 | 41.50 |
| 2017-04-21 | 40.82 |
| 2017-04-20 | 41.16 |
| 2017-04-19 | 41.16 |
| 2017-04-18 | 42.85 |
| 2017-04-13 | 44.20 |
| 2017-04-12 | 43.86 |
| 2017-04-11 | 43.19 |
| 2017-04-10 | 43.19 |
| 2017-04-07 | 43.19 |
| 2017-04-06 | 42.17 |
| 2017-04-05 | 42.85 |
| 2017-04-03 | 42.51 |
| 2017-03-31 | 40.15 |
| 2017-03-30 | 38.46 |
| 2017-03-29 | 40.82 |
| 2017-03-28 | 41.50 |
| 2017-03-27 | 43.52 |
| 2017-03-24 | 47.24 |
| 2017-03-23 | 47.58 |
| 2017-03-22 | 46.56 |
| 2017-03-21 | 48.59 |
| 2017-03-20 | 47.91 |
| 2017-03-17 | 47.58 |
| 2017-03-16 | 49.26 |
| 2017-03-15 | 47.24 |
| 2017-03-14 | 46.22 |
| 2017-03-13 | 43.52 |
| 2017-03-10 | 41.50 |
| 2017-03-09 | 40.82 |
| 2017-03-08 | 42.51 |
| 2017-03-07 | 41.83 |
| 2017-03-06 | 41.50 |
| 2017-03-03 | 40.48 |
| 2017-03-02 | 42.17 |
| 2017-03-01 | 43.19 |
| 2017-02-28 | 42.85 |
| 2017-02-27 | 42.51 |
| 2017-02-24 | 41.83 |
| 2017-02-23 | 41.83 |
| 2017-02-22 | 43.52 |
| 2017-02-21 | 42.51 |
| 2017-02-20 | 38.46 |
| 2017-02-17 | 37.78 |
| 2017-02-16 | 37.44 |
| 2017-02-15 | 38.46 |
| 2017-02-14 | 38.12 |
| 2017-02-13 | 37.11 |
| 2017-02-10 | 36.77 |
| 2017-02-09 | 35.08 |
| 2017-02-08 | 35.76 |
| 2017-02-07 | 37.11 |
| 2017-02-06 | 36.43 |
| 2017-02-03 | 31.37 |
| 2017-02-02 | 32.04 |
| 2017-02-01 | 32.04 |
| 2017-01-27 | 32.04 |
| 2017-01-26 | 31.03 |
| 2017-01-25 | 31.37 |
| 2017-01-24 | 28.66 |
| 2017-01-23 | 27.31 |
| 2017-01-20 | 25.62 |
| 2017-01-19 | 27.31 |
| 2017-01-18 | 27.65 |
| 2017-01-17 | 25.62 |
| 2017-01-16 | 25.29 |
| 2017-01-13 | 25.62 |
| 2017-01-12 | 26.64 |
| 2017-01-11 | 27.31 |
| 2017-01-10 | 26.30 |
| 2017-01-09 | 25.62 |
| 2017-01-06 | 25.62 |
| 2017-01-05 | 23.60 |
| 2017-01-04 | 23.26 |
| 2017-01-03 | 21.23 |
| 2016-12-30 | 20.22 |
| 2016-12-29 | 20.22 |
| 2016-12-28 | 20.22 |
| 2016-12-23 | 19.21 |
| 2016-12-22 | 19.21 |
| 2016-12-21 | 17.52 |
| 2016-12-20 | 17.52 |
| 2016-12-19 | 19.55 |
| 2016-12-16 | 21.91 |
| 2016-12-15 | 19.55 |
| 2016-12-14 | 21.57 |
| 2016-12-13 | 20.22 |
| 2016-12-12 | 21.91 |
| 2016-12-09 | 22.25 |
| 2016-12-08 | 20.90 |
| 2016-12-07 | 19.88 |
| 2016-12-06 | 20.90 |
| 2016-12-05 | 19.88 |
| 2016-12-02 | 20.56 |
| 2016-12-01 | 19.88 |
| 2016-11-30 | 20.90 |
| 2016-11-29 | 21.23 |
| 2016-11-28 | 19.88 |
| 2016-11-25 | 19.55 |
| 2016-11-24 | 20.56 |
| 2016-11-23 | 19.55 |
| 2016-11-22 | 19.88 |
| 2016-11-21 | 18.53 |
| 2016-11-18 | 17.86 |
| 2016-11-17 | 16.84 |
| 2016-11-16 | 17.18 |
| 2016-11-15 | 17.52 |
| 2016-11-14 | 17.18 |
| 2016-11-11 | 17.18 |
| 2016-11-10 | 19.88 |
| 2016-11-09 | 20.90 |
| 2016-11-08 | 22.92 |
| 2016-11-07 | 22.92 |
| 2016-11-04 | 25.96 |
| 2016-11-03 | 25.62 |
| 2016-11-02 | 24.61 |
| 2016-11-01 | 26.30 |
| 2016-10-31 | 25.96 |
| 2016-10-28 | 26.30 |
| 2016-10-27 | 25.96 |
| 2016-10-26 | 26.30 |
| 2016-10-25 | 26.98 |
| 2016-10-24 | 25.62 |
| 2016-10-20 | 23.94 |
| 2016-10-19 | 23.94 |
| 2016-10-18 | 23.94 |
| 2016-10-17 | 24.27 |
| 2016-10-14 | 24.95 |
| 2016-10-13 | 23.60 |
| 2016-10-12 | 24.27 |
| 2016-10-11 | 25.29 |
| 2016-10-07 | 26.98 |
| 2016-10-06 | 27.65 |
| 2016-10-05 | 27.65 |
| 2016-10-04 | 26.98 |
| 2016-10-03 | 26.30 |
| 2016-09-30 | 25.29 |
| 2016-09-29 | 26.98 |
| 2016-09-28 | 26.30 |
| 2016-09-27 | 27.31 |
| 2016-09-26 | 26.64 |
| 2016-09-23 | 26.30 |
| 2016-09-22 | 27.31 |
| 2016-09-21 | 25.96 |
| 2016-09-20 | 25.29 |
| 2016-09-19 | 25.96 |
| 2016-09-15 | 25.62 |
| 2016-09-14 | 23.94 |
| 2016-09-13 | 24.27 |
| 2016-09-12 | 24.27 |
| 2016-09-09 | 27.65 |
| 2016-09-08 | 26.64 |
| 2016-09-07 | 26.30 |
| 2016-09-06 | 24.27 |
| 2016-09-05 | 21.57 |
| 2016-09-02 | 21.23 |
| 2016-09-01 | 19.88 |
| 2016-08-31 | 17.86 |
| 2016-08-30 | 19.55 |
| 2016-08-29 | 19.88 |
| 2016-08-26 | 19.21 |
| 2016-08-25 | 18.20 |
| 2016-08-24 | 18.87 |
| 2016-08-23 | 19.55 |
| 2016-08-22 | 20.22 |
| 2016-08-19 | 20.22 |
| 2016-08-18 | 20.90 |
| 2016-08-17 | 18.87 |
| 2016-08-16 | 18.87 |
| 2016-08-15 | 19.88 |
| 2016-08-12 | 18.87 |
| 2016-08-11 | 18.20 |
| 2016-08-10 | 15.16 |
| 2016-08-09 | 15.83 |
| 2016-08-08 | 16.17 |
| 2016-08-05 | 14.82 |
| 2016-08-04 | 13.13 |
| 2016-08-03 | 12.12 |
| 2016-08-01 | 14.48 |
| 2016-07-29 | 13.81 |
| 2016-07-28 | 14.82 |
| 2016-07-27 | 14.48 |
| 2016-07-26 | 15.16 |
| 2016-07-25 | 15.49 |
| 2016-07-22 | 16.51 |
| 2016-07-21 | 15.16 |
| 2016-07-20 | 13.13 |
| 2016-07-19 | 11.78 |
| 2016-07-18 | 11.78 |
| 2016-07-15 | 11.10 |
| 2016-07-14 | 11.78 |
| 2016-07-13 | 10.77 |
| 2016-07-12 | 9.75 |
| 2016-07-11 | 8.74 |
| 2016-07-08 | 8.06 |
| 2016-07-07 | 10.09 |
| 2016-07-06 | 9.42 |
| 2016-07-05 | 10.09 |
| 2016-07-04 | 11.78 |
| 2016-06-30 | 7.05 |
| 2016-06-29 | 7.73 |
| 2016-06-28 | 7.39 |
| 2016-06-27 | 7.73 |
| 2016-06-24 | 6.71 |
| 2016-06-23 | 7.39 |
| 2016-06-22 | 7.39 |
| 2016-06-21 | 7.39 |
| 2016-06-20 | 5.70 |
| 2016-06-17 | 7.73 |
| 2016-06-16 | 8.74 |
| 2016-06-15 | 8.74 |
| 2016-06-14 | 9.42 |
| 2016-06-13 | 8.74 |
| 2016-06-10 | 8.74 |
| 2016-06-08 | 10.43 |
| 2016-06-07 | 10.09 |
| 2016-06-06 | 9.42 |
| 2016-06-03 | 9.75 |
| 2016-06-02 | 6.04 |
| 2016-06-01 | 4.69 |
| 2016-05-31 | 4.69 |
| 2016-05-30 | 4.69 |
| 2016-05-27 | 4.69 |
| 2016-05-26 | 4.35 |
| 2016-05-25 | 5.02 |
| 2016-05-24 | 4.69 |
| 2016-05-23 | 5.02 |
| 2016-05-20 | 5.36 |
| 2016-05-19 | 4.69 |
| 2016-05-18 | 5.02 |
| 2016-05-17 | 5.70 |
| 2016-05-16 | 4.69 |
| 2016-05-13 | 5.36 |
| 2016-05-12 | 6.04 |
| 2016-05-11 | 5.70 |
| 2016-05-10 | 6.38 |
| 2016-05-09 | 6.71 |
| 2016-05-06 | 6.04 |
| 2016-05-05 | 7.73 |
| 2016-05-04 | 7.73 |
| 2016-05-03 | 7.73 |
| 2016-04-29 | 7.73 |
| 2016-04-28 | 7.05 |
| 2016-04-27 | 7.39 |
| 2016-04-26 | 8.40 |
| 2016-04-25 | 8.06 |
| 2016-04-22 | 7.73 |
| 2016-04-21 | 8.74 |
| 2016-04-20 | 8.74 |
| 2016-04-19 | 7.73 |
| 2016-04-18 | 7.73 |
| 2016-04-15 | 8.40 |
| 2016-04-14 | 8.74 |
| 2016-04-13 | 8.06 |
| 2016-04-12 | 6.04 |
| 2016-04-11 | 6.71 |
| 2016-04-08 | 6.71 |
| 2016-04-07 | 7.05 |
| 2016-04-06 | 7.39 |
| 2016-04-05 | 7.73 |
| 2016-04-01 | 10.43 |
| 2016-03-31 | 11.44 |
| 2016-03-30 | 12.12 |
| 2016-03-29 | 11.78 |
| 2016-03-24 | 11.44 |
| 2016-03-23 | 12.45 |
| 2016-03-22 | 11.10 |
| 2016-03-21 | 11.44 |
| 2016-03-18 | 11.44 |
| 2016-03-17 | 13.13 |
| 2016-03-16 | 12.79 |
| 2016-03-15 | 13.13 |
| 2016-03-14 | 13.13 |
| 2016-03-11 | 11.44 |
| 2016-03-10 | 12.12 |
| 2016-03-09 | 14.14 |
| 2016-03-08 | 14.48 |
| 2016-03-07 | 17.52 |
| 2016-03-04 | 17.86 |
| 2016-03-03 | 13.81 |
| 2016-03-02 | 17.18 |
| 2016-03-01 | 16.17 |
| 2016-02-29 | 14.48 |
| 2016-02-26 | 15.49 |
| 2016-02-25 | 13.81 |
| 2016-02-24 | 13.81 |
| 2016-02-23 | 14.82 |
| 2016-02-22 | 13.81 |
| 2016-02-19 | 11.78 |
| 2016-02-18 | 11.44 |
| 2016-02-17 | 8.74 |
| 2016-02-16 | 7.73 |
| 2016-02-15 | 6.71 |
| 2016-02-12 | 6.71 |
| 2016-02-11 | 5.36 |
| 2016-02-05 | 6.38 |
| 2016-02-04 | 5.36 |
| 2016-02-03 | 4.69 |
| 2016-02-02 | 7.05 |
| 2016-02-01 | 7.05 |
| 2016-01-29 | 10.43 |
| 2016-01-28 | 6.71 |
| 2016-01-27 | 6.04 |
| 2016-01-26 | 5.02 |
| 2016-01-25 | 8.06 |
| 2016-01-22 | 7.39 |
| 2016-01-21 | 5.36 |
| 2016-01-20 | 9.42 |
| 2016-01-19 | 12.45 |
| 2016-01-18 | 11.10 |
| 2016-01-15 | 13.81 |
| 2016-01-14 | 13.81 |
| 2016-01-13 | 15.16 |
| 2016-01-12 | 14.82 |
| 2016-01-11 | 13.13 |
| 2016-01-08 | 16.84 |
| 2016-01-07 | 16.17 |
| 2016-01-06 | 17.86 |
| 2016-01-05 | 19.55 |
| 2016-01-04 | 17.18 |
| 2015-12-31 | 20.56 |
| 2015-12-30 | 21.23 |
| 2015-12-29 | 20.56 |
| 2015-12-28 | 19.55 |
| 2015-12-24 | 22.25 |
| 2015-12-23 | 19.21 |
| 2015-12-22 | 18.87 |
| 2015-12-21 | 17.18 |
| 2015-12-18 | 18.53 |
| 2015-12-17 | 17.18 |
| 2015-12-16 | 17.86 |
| 2015-12-15 | 16.84 |
| 2015-12-14 | 17.18 |
| 2015-12-11 | 17.86 |
| 2015-12-10 | 18.87 |
| 2015-12-09 | 19.21 |
| 2015-12-08 | 18.53 |
| 2015-12-07 | 20.90 |
| 2015-12-04 | 19.55 |
| 2015-12-03 | 18.87 |
| 2015-12-02 | 21.57 |
| 2015-12-01 | 17.52 |
| 2015-11-30 | 18.53 |
| 2015-11-27 | 16.17 |
| 2015-11-26 | 15.83 |
| 2015-11-25 | 18.53 |
| 2015-11-24 | 17.52 |
| 2015-11-23 | 18.20 |
| 2015-11-20 | 18.20 |
| 2015-11-19 | 17.86 |
| 2015-11-18 | 15.83 |
| 2015-11-17 | 16.17 |
| 2015-11-16 | 15.83 |
| 2015-11-13 | 16.17 |
| 2015-11-12 | 16.51 |
| 2015-11-11 | 16.51 |
| 2015-11-10 | 16.84 |
| 2015-11-09 | 18.53 |
| 2015-11-06 | 17.86 |
| 2015-11-05 | 17.18 |
| 2015-11-04 | 17.52 |
| 2015-11-03 | 16.51 |
| 2015-11-02 | 16.84 |
| 2015-10-30 | 16.84 |
| 2015-10-29 | 20.56 |
| 2015-10-28 | 20.90 |
| 2015-10-27 | 21.57 |
| 2015-10-26 | 21.23 |
| 2015-10-23 | 22.83 |
| 2015-10-22 | 24.06 |
| 2015-10-20 | 22.83 |
| 2015-10-19 | 22.83 |
| 2015-10-16 | 22.52 |
| 2015-10-15 | 23.45 |
| 2015-10-14 | 22.52 |
| 2015-10-13 | 18.52 |
| 2015-10-12 | 16.98 |
| 2015-10-09 | 17.29 |
| 2015-10-08 | 15.75 |
| 2015-10-07 | 15.75 |
| 2015-10-06 | 13.59 |
| 2015-10-05 | 15.13 |
| 2015-10-02 | 15.44 |
| 2015-09-30 | 14.21 |
| 2015-09-29 | 12.98 |
| 2015-09-25 | 16.06 |
| 2015-09-24 | 15.44 |
| 2015-09-23 | 12.36 |
| 2015-09-22 | 14.52 |
| 2015-09-21 | 12.67 |
| 2015-09-18 | 11.44 |
| 2015-09-17 | 9.59 |
| 2015-09-16 | 8.98 |
| 2015-09-15 | 8.05 |
| 2015-09-14 | 7.75 |
| 2015-09-11 | 8.67 |
| 2015-09-10 | 7.75 |
| 2015-09-09 | 9.28 |
| 2015-09-08 | 8.05 |
| 2015-09-07 | 6.21 |
| 2015-09-04 | 9.28 |
| 2015-09-02 | 6.51 |
| 2015-09-01 | 8.98 |
| 2015-08-31 | 8.05 |
| 2015-08-28 | 12.98 |
| 2015-08-27 | 12.36 |
| 2015-08-26 | 8.74 |
| 2015-08-25 | 11.76 |
| 2015-08-24 | 9.95 |
| 2015-08-21 | 17.50 |
| 2015-08-20 | 18.40 |
| 2015-08-19 | 22.94 |
| 2015-08-18 | 23.54 |
| 2015-08-17 | 23.54 |
| 2015-08-14 | 23.84 |
| 2015-08-13 | 22.03 |
| 2015-08-12 | 22.63 |
| 2015-08-11 | 26.56 |
| 2015-08-10 | 27.47 |
| 2015-08-07 | 28.07 |
| 2015-08-06 | 30.18 |
| 2015-08-05 | 29.28 |
| 2015-08-04 | 29.88 |
| 2015-08-03 | 29.28 |
| 2015-07-31 | 29.28 |
| 2015-07-30 | 27.47 |
| 2015-07-29 | 26.86 |
| 2015-07-28 | 29.58 |
| 2015-07-27 | 29.88 |
| 2015-07-24 | 35.92 |
| 2015-07-23 | 36.83 |
| 2015-07-22 | 38.34 |
| 2015-07-21 | 38.04 |
| 2015-07-20 | 35.92 |
| 2015-07-17 | 36.53 |
| 2015-07-16 | 36.23 |
| 2015-07-15 | 28.37 |
| 2015-07-14 | 30.49 |
| 2015-07-13 | 30.49 |
| 2015-07-10 | 29.58 |
| 2015-07-09 | 24.45 |
| 2015-07-08 | 17.20 |
| 2015-07-07 | 28.07 |
| 2015-07-06 | 32.90 |
| 2015-07-03 | 36.23 |
| 2015-07-02 | 40.45 |
| 2015-06-30 | 37.43 |
| 2015-06-29 | 39.25 |
| 2015-06-26 | 41.66 |
| 2015-06-25 | 41.66 |
| 2015-06-24 | 48.01 |
| 2015-06-23 | 48.31 |
| 2015-06-22 | 48.61 |
| 2015-06-19 | 47.40 |
| 2015-06-18 | 44.38 |
| 2015-06-17 | 44.08 |
| 2015-06-16 | 40.76 |
| 2015-06-15 | 41.06 |
| 2015-06-12 | 43.47 |
| 2015-06-11 | 42.27 |
| 2015-06-10 | 39.55 |
| 2015-06-09 | 41.06 |
| 2015-06-08 | 43.17 |
| 2015-06-05 | 43.47 |
| 2015-06-04 | 46.19 |
| 2015-06-03 | 45.59 |
| 2015-06-02 | 47.40 |
| 2015-06-01 | 46.80 |
| 2015-05-29 | 45.29 |
| 2015-05-28 | 45.29 |
| 2015-05-27 | 44.08 |
| 2015-05-26 | 42.87 |
| 2015-05-22 | 38.34 |
| 2015-05-21 | 37.74 |
| 2015-05-20 | 38.94 |
| 2015-05-19 | 38.04 |
| 2015-05-18 | 37.43 |
| 2015-05-15 | 37.43 |
| 2015-05-14 | 35.32 |
| 2015-05-13 | 37.43 |
| 2015-05-12 | 38.64 |
| 2015-05-11 | 38.94 |
| 2015-05-08 | 37.43 |
| 2015-05-07 | 36.83 |
| 2015-05-06 | 38.64 |
| 2015-05-05 | 40.45 |
| 2015-05-04 | 42.57 |
| 2015-04-30 | 32.90 |
| 2015-04-29 | 30.49 |
| 2015-04-28 | 30.79 |
| 2015-04-27 | 30.79 |
| 2015-04-24 | 29.28 |
| 2015-04-23 | 28.67 |
| 2015-04-22 | 27.47 |
| 2015-04-21 | 26.86 |
| 2015-04-20 | 26.26 |
| 2015-04-17 | 28.07 |
| 2015-04-16 | 29.58 |
| 2015-04-15 | 30.18 |
| 2015-04-14 | 28.98 |
| 2015-04-13 | 28.98 |
| 2015-04-10 | 23.24 |
| 2015-04-09 | 21.12 |
| 2015-04-08 | 19.91 |
| 2015-04-02 | 20.22 |
| 2015-04-01 | 19.31 |
| 2015-03-31 | 18.71 |
| 2015-03-30 | 19.01 |
| 2015-03-27 | 19.31 |
| 2015-03-26 | 18.71 |
| 2015-03-25 | 18.10 |
| 2015-03-24 | 18.40 |
| 2015-03-23 | 20.22 |
| 2015-03-20 | 20.82 |
| 2015-03-19 | 18.71 |
| 2015-03-18 | 16.59 |
| 2015-03-17 | 15.99 |
| 2015-03-16 | 15.99 |
| 2015-03-13 | 17.50 |
| 2015-03-12 | 16.89 |
| 2015-03-11 | 16.29 |
| 2015-03-10 | 15.08 |
| 2015-03-09 | 16.89 |
| 2015-03-06 | 16.89 |
| 2015-03-05 | 15.99 |
| 2015-03-04 | 17.20 |
| 2015-03-03 | 16.59 |
| 2015-03-02 | 18.40 |
| 2015-02-27 | 18.10 |
| 2015-02-26 | 17.20 |
| 2015-02-25 | 15.99 |
| 2015-02-24 | 18.10 |
| 2015-02-23 | 18.10 |
| 2015-02-18 | 19.91 |
| 2015-02-17 | 19.31 |
| 2015-02-16 | 18.71 |
| 2015-02-13 | 19.01 |
| 2015-02-12 | 18.10 |
| 2015-02-11 | 18.40 |
| 2015-02-10 | 19.61 |
| 2015-02-09 | 20.22 |
| 2015-02-06 | 20.22 |
| 2015-02-05 | 18.71 |
| 2015-02-04 | 19.01 |
| 2015-02-03 | 19.61 |
| 2015-02-02 | 20.22 |
| 2015-01-30 | 20.22 |
| 2015-01-29 | 20.22 |
| 2015-01-28 | 20.82 |
| 2015-01-27 | 20.22 |
| 2015-01-26 | 20.22 |
| 2015-01-23 | 19.31 |
| 2015-01-22 | 19.91 |
| 2015-01-21 | 18.10 |
| 2015-01-20 | 18.71 |
| 2015-01-19 | 18.10 |
| 2015-01-16 | 20.82 |
| 2015-01-15 | 20.82 |
| 2015-01-14 | 18.40 |
| 2015-01-13 | 19.31 |
| 2015-01-12 | 18.71 |
| 2015-01-09 | 19.01 |
| 2015-01-08 | 17.20 |
| 2015-01-07 | 17.80 |
| 2015-01-06 | 17.80 |
| 2015-01-05 | 19.31 |
| 2015-01-02 | 18.10 |
| 2014-12-31 | 15.38 |
| 2014-12-30 | 14.18 |
| 2014-12-29 | 12.67 |
| 2014-12-24 | 12.06 |
| 2014-12-23 | 13.57 |
| 2014-12-22 | 14.18 |
| 2014-12-19 | 12.36 |
| 2014-12-18 | 12.97 |
| 2014-12-17 | 12.67 |
| 2014-12-16 | 14.48 |
| 2014-12-15 | 15.99 |
| 2014-12-12 | 16.29 |
| 2014-12-11 | 15.69 |
| 2014-12-10 | 16.59 |
| 2014-12-09 | 17.20 |
| 2014-12-08 | 18.40 |
| 2014-12-05 | 19.01 |
| 2014-12-04 | 19.31 |
| 2014-12-03 | 17.80 |
| 2014-12-02 | 17.50 |
| 2014-12-01 | 17.21 |
| 2014-11-28 | 17.50 |
| 2014-11-27 | 18.10 |
| 2014-11-26 | 18.40 |
| 2014-11-25 | 17.80 |
| 2014-11-24 | 19.88 |
| 2014-11-21 | 15.12 |
| 2014-11-20 | 12.74 |
| 2014-11-19 | 12.15 |
| 2014-11-18 | 12.15 |
| 2014-11-17 | 13.04 |
| 2014-11-14 | 13.34 |
| 2014-11-13 | 13.04 |
| 2014-11-12 | 13.64 |
| 2014-11-11 | 12.15 |
| 2014-11-10 | 12.45 |
| 2014-11-07 | 11.85 |
| 2014-11-06 | 11.26 |
| 2014-11-05 | 11.85 |
| 2014-11-04 | 12.45 |
| 2014-11-03 | 12.45 |
| 2014-10-31 | 11.55 |
| 2014-10-30 | 10.66 |
| 2014-10-29 | 10.96 |
| 2014-10-28 | 11.26 |
| 2014-10-27 | 10.66 |
| 2014-10-24 | 11.26 |
| 2014-10-23 | 11.26 |
| 2014-10-22 | 10.96 |
| 2014-10-21 | 10.66 |
| 2014-10-20 | 10.66 |
| 2014-10-17 | 10.96 |
| 2014-10-16 | 11.26 |
| 2014-10-15 | 13.04 |
| 2014-10-14 | 12.45 |
| 2014-10-13 | 10.96 |
| 2014-10-10 | 12.74 |
| 2014-10-09 | 13.93 |
| 2014-10-08 | 13.64 |
| 2014-10-07 | 13.34 |
| 2014-10-06 | 10.96 |
| 2014-10-03 | 9.47 |
| 2014-09-30 | 9.47 |
| 2014-09-29 | 11.85 |
| 2014-09-26 | 13.93 |
| 2014-09-25 | 14.23 |
| 2014-09-24 | 13.64 |
| 2014-09-23 | 16.31 |
| 2014-09-22 | 16.31 |
| 2014-09-19 | 16.61 |
| 2014-09-18 | 10.07 |
| 2014-09-17 | 10.07 |
| 2014-09-16 | 10.07 |
| 2014-09-15 | 10.07 |
| 2014-09-12 | 9.47 |
| 2014-09-11 | 7.39 |
| 2014-09-10 | 9.17 |
| 2014-09-08 | 8.58 |
| 2014-09-05 | 7.69 |
| 2014-09-04 | 7.69 |
| 2014-09-03 | 6.79 |
| 2014-09-02 | 5.01 |
| 2014-09-01 | 6.20 |
| 2014-08-29 | 5.31 |
| 2014-08-28 | 5.90 |
| 2014-08-27 | 6.19 |
| 2014-08-26 | 6.76 |
| 2014-08-25 | 7.34 |
| 2014-08-22 | 6.76 |
| 2014-08-21 | 6.19 |
| 2014-08-20 | 6.76 |
| 2014-08-19 | 7.05 |
| 2014-08-18 | 5.90 |
| 2014-08-15 | 5.90 |
| 2014-08-14 | 7.34 |
| 2014-08-13 | 7.05 |
| 2014-08-12 | 7.63 |
| 2014-08-11 | 8.20 |
| 2014-08-08 | 5.90 |
| 2014-08-07 | 6.19 |
| 2014-08-06 | 5.61 |
| 2014-08-05 | 5.33 |
| 2014-08-04 | 5.61 |
| 2014-08-01 | 5.04 |
| 2014-07-31 | 5.33 |
| 2014-07-30 | 6.19 |
| 2014-07-29 | 4.17 |
| 2014-07-28 | 2.16 |
| 2014-07-25 | 0.43 |
| 2014-07-24 | -1.01 |
| 2014-07-23 | -1.87 |
| 2014-07-22 | -2.73 |
| 2014-07-21 | -3.31 |
| 2014-07-18 | -4.46 |
| 2014-07-17 | -3.88 |
| 2014-07-16 | -5.32 |
| 2014-07-15 | -3.88 |
| 2014-07-14 | -5.32 |
| 2014-07-11 | -5.61 |
| 2014-07-10 | -5.03 |
| 2014-07-09 | -5.03 |
| 2014-07-08 | -3.88 |
| 2014-07-07 | -4.46 |
| 2014-07-04 | -4.46 |
| 2014-07-03 | -5.03 |
| 2014-07-02 | -5.90 |
| 2014-06-30 | -7.34 |
| 2014-06-27 | -8.20 |
| 2014-06-26 | -7.05 |
| 2014-06-25 | -7.91 |
| 2014-06-24 | -9.06 |
| 2014-06-23 | -8.78 |
| 2014-06-20 | -7.62 |
| 2014-06-19 | -7.62 |
| 2014-06-18 | -7.34 |
| 2014-06-17 | -7.05 |
| 2014-06-16 | -6.47 |
| 2014-06-13 | -9.06 |
| 2014-06-12 | -9.06 |
| 2014-06-11 | -9.06 |
| 2014-06-10 | -7.91 |
| 2014-06-09 | -7.05 |
| 2014-06-06 | -9.93 |
| 2014-06-05 | -9.64 |
| 2014-06-04 | -10.50 |
| 2014-06-03 | -9.93 |
| 2014-05-30 | -13.67 |
| 2014-05-29 | -12.23 |
| 2014-05-28 | -11.94 |
| 2014-05-27 | -11.37 |
| 2014-05-26 | -10.79 |
| 2014-05-23 | -11.37 |
| 2014-05-22 | -11.94 |
| 2014-05-21 | -12.80 |
| 2014-05-20 | -11.08 |
| 2014-05-19 | -10.50 |
| 2014-05-16 | -11.08 |
| 2014-05-15 | -9.35 |
| 2014-05-14 | -7.34 |
| 2014-05-13 | -9.06 |
| 2014-05-12 | -9.64 |
| 2014-05-09 | -10.50 |
| 2014-05-08 | -11.65 |
| 2014-05-07 | -9.35 |
| 2014-05-05 | -6.47 |
| 2014-05-02 | -7.91 |
| 2014-04-30 | -8.49 |
| 2014-04-29 | -6.76 |
| 2014-04-28 | -6.47 |
| 2014-04-25 | -5.32 |
| 2014-04-24 | -3.31 |
| 2014-04-23 | -4.17 |
| 2014-04-22 | -1.58 |
| 2014-04-17 | -2.73 |
| 2014-04-16 | -2.16 |
| 2014-04-15 | -1.01 |
| 2014-04-14 | -1.58 |
| 2014-04-11 | -2.44 |
| 2014-04-10 | -2.16 |
| 2014-04-09 | -2.44 |
| 2014-04-08 | -2.73 |
| 2014-04-07 | -3.31 |
| 2014-04-04 | -5.32 |
| 2014-04-03 | -6.19 |
| 2014-04-02 | -6.47 |
| 2014-04-01 | -8.78 |
| 2014-03-31 | -11.37 |
| 2014-03-28 | -13.38 |
| 2014-03-27 | -14.24 |
| 2014-03-26 | -13.09 |
| 2014-03-25 | -11.08 |
| 2014-03-24 | -10.50 |
| 2014-03-21 | -13.67 |
| 2014-03-20 | -10.21 |
| 2014-03-19 | -9.35 |
| 2014-03-18 | -7.34 |
| 2014-03-17 | -8.78 |
| 2014-03-14 | -7.62 |
| 2014-03-13 | -5.61 |
| 2014-03-12 | -3.88 |
| 2014-03-11 | -2.16 |
| 2014-03-10 | -2.44 |
| 2014-03-07 | -1.01 |
| 2014-03-06 | -1.01 |
| 2014-03-05 | 0.15 |
| 2014-03-04 | 0.15 |
| 2014-03-03 | 0.72 |
| 2014-02-28 | -0.14 |
| 2014-02-27 | 0.43 |
| 2014-02-26 | 2.16 |
| 2014-02-25 | 1.87 |
| 2014-02-24 | 2.45 |
| 2014-02-21 | 2.45 |
| 2014-02-20 | 2.74 |
| 2014-02-19 | 1.58 |
| 2014-02-18 | 0.72 |
| 2014-02-17 | 1.87 |
| 2014-02-14 | 1.87 |
| 2014-02-13 | 1.87 |
| 2014-02-12 | 2.16 |
| 2014-02-11 | 3.31 |
| 2014-02-10 | 1.87 |
| 2014-02-07 | 1.87 |
| 2014-02-06 | 1.01 |
| 2014-02-05 | 1.58 |
| 2014-02-04 | 3.60 |
| 2014-01-30 | 3.02 |
| 2014-01-29 | 3.31 |
| 2014-01-28 | 1.87 |
| 2014-01-27 | 1.87 |
| 2014-01-24 | 3.89 |
| 2014-01-23 | 5.33 |
| 2014-01-22 | 7.92 |
| 2014-01-21 | 5.61 |
| 2014-01-20 | 5.61 |
| 2014-01-17 | 7.63 |
| 2014-01-16 | 10.22 |
| 2014-01-15 | 10.79 |
| 2014-01-14 | 3.02 |
| 2014-01-13 | 3.02 |
| 2014-01-10 | 2.45 |
| 2014-01-09 | 3.89 |
| 2014-01-08 | 3.89 |
| 2014-01-07 | 3.60 |
| 2014-01-06 | 4.75 |
| 2014-01-03 | 4.75 |
| 2014-01-02 | 3.60 |
| 2013-12-31 | 3.60 |
| 2013-12-30 | 5.33 |
| 2013-12-27 | 3.31 |
| 2013-12-24 | 1.58 |
| 2013-12-23 | 1.58 |
| 2013-12-20 | -0.72 |
| 2013-12-19 | -1.87 |
| 2013-12-18 | -0.43 |
| 2013-12-17 | -0.43 |
| 2013-12-16 | -1.58 |
| 2013-12-13 | 0.43 |
| 2013-12-12 | 4.46 |
| 2013-12-11 | 4.75 |
| 2013-12-10 | 6.19 |
| 2013-12-09 | 6.48 |
| 2013-12-06 | 6.19 |
| 2013-12-05 | 5.61 |
| 2013-12-04 | 6.48 |
| 2013-12-03 | 7.05 |
| 2013-12-02 | 8.49 |
| 2013-11-29 | 7.92 |
| 2013-11-28 | 9.35 |
| 2013-11-27 | 10.51 |
| 2013-11-26 | 11.08 |
| 2013-11-25 | 12.52 |
| 2013-11-22 | 13.67 |
| 2013-11-21 | 12.52 |
| 2013-11-20 | 13.67 |
| 2013-11-19 | 14.53 |
| 2013-11-18 | 14.82 |
| 2013-11-15 | 10.79 |
| 2013-11-14 | 10.79 |
| 2013-11-13 | 11.37 |
| 2013-11-12 | 10.22 |
| 2013-11-11 | 11.08 |
| 2013-11-08 | 9.64 |
| 2013-11-07 | 9.07 |
| 2013-11-06 | 9.35 |
| 2013-11-05 | 9.35 |
| 2013-11-04 | 9.35 |
| 2013-11-01 | 9.64 |
| 2013-10-31 | 9.07 |
| 2013-10-30 | 9.64 |
| 2013-10-29 | 9.35 |
| 2013-10-28 | 9.07 |
| 2013-10-25 | 9.64 |
| 2013-10-24 | 9.64 |
| 2013-10-23 | 9.35 |
| 2013-10-22 | 11.08 |
| 2013-10-21 | 9.64 |
| 2013-10-18 | 9.93 |
| 2013-10-17 | 10.51 |
| 2013-10-16 | 10.79 |
| 2013-10-15 | 11.37 |
| 2013-10-11 | 10.79 |
| 2013-10-10 | 9.93 |
| 2013-10-09 | 10.51 |
| 2013-10-08 | 10.22 |
| 2013-10-07 | 8.78 |
| 2013-10-04 | 11.37 |
| 2013-10-03 | 9.93 |
| 2013-10-02 | 10.22 |
| 2013-09-30 | 8.78 |
| 2013-09-27 | 8.78 |
| 2013-09-26 | 9.07 |
| 2013-09-25 | 9.64 |
| 2013-09-24 | 10.22 |
| 2013-09-23 | 11.08 |
| 2013-09-19 | 10.22 |
| 2013-09-18 | 8.20 |
| 2013-09-17 | 7.92 |
| 2013-09-16 | 7.92 |
| 2013-09-13 | 6.19 |
| 2013-09-12 | 6.19 |
| 2013-09-11 | 7.34 |
| 2013-09-10 | 7.05 |
| 2013-09-09 | 5.90 |
| 2013-09-06 | 6.19 |
| 2013-09-05 | 5.04 |
| 2013-09-04 | 5.90 |
| 2013-09-03 | 7.05 |
| 2013-09-02 | 5.90 |
| 2013-08-30 | 4.46 |
| 2013-08-29 | 7.92 |
| 2013-08-28 | 6.78 |
| 2013-08-27 | 8.48 |
| 2013-08-26 | 8.77 |
| 2013-08-23 | 10.76 |
| 2013-08-22 | 9.90 |
| 2013-08-21 | 7.63 |
| 2013-08-20 | 8.77 |
| 2013-08-19 | 9.34 |
| 2013-08-16 | 10.47 |
| 2013-08-15 | 7.92 |
| 2013-08-13 | 7.63 |
| 2013-08-12 | 8.20 |
| 2013-08-09 | 6.78 |
| 2013-08-08 | 7.63 |
| 2013-08-07 | 7.92 |
| 2013-08-06 | 7.35 |
| 2013-08-05 | 7.92 |
| 2013-08-02 | 8.77 |
| 2013-08-01 | 9.05 |
| 2013-07-31 | 9.62 |
| 2013-07-30 | 9.05 |
| 2013-07-29 | 8.77 |
| 2013-07-26 | 8.48 |
| 2013-07-25 | 9.05 |
| 2013-07-24 | 10.76 |
| 2013-07-23 | 9.34 |
| 2013-07-22 | 6.78 |
| 2013-07-19 | 7.92 |
| 2013-07-18 | 7.06 |
| 2013-07-17 | 5.93 |
| 2013-07-16 | 7.35 |
| 2013-07-15 | 5.64 |
| 2013-07-12 | 3.94 |
| 2013-07-11 | 4.51 |
| 2013-07-10 | 3.66 |
| 2013-07-09 | 3.94 |
| 2013-07-08 | 3.66 |
| 2013-07-05 | 5.08 |
| 2013-07-04 | 6.21 |
| 2013-07-03 | 5.36 |
| 2013-07-02 | 7.35 |
| 2013-06-28 | 8.20 |
| 2013-06-27 | 7.06 |
| 2013-06-26 | 7.35 |
| 2013-06-25 | 6.21 |
| 2013-06-24 | 5.36 |
| 2013-06-21 | 7.63 |
| 2013-06-20 | 8.20 |
| 2013-06-19 | 12.46 |
| 2013-06-18 | 11.89 |
| 2013-06-17 | 12.74 |
| 2013-06-14 | 11.04 |
| 2013-06-13 | 7.63 |
| 2013-06-11 | 9.62 |
| 2013-06-10 | 9.62 |
| 2013-06-07 | 10.19 |
| 2013-06-06 | 11.04 |
| 2013-06-05 | 10.76 |
| 2013-06-04 | 12.46 |
| 2013-06-03 | 11.04 |
| 2013-05-31 | 13.60 |
| 2013-05-30 | 12.46 |
| 2013-05-29 | 13.03 |
| 2013-05-28 | 15.02 |
| 2013-05-27 | 12.18 |
| 2013-05-24 | 13.60 |
| 2013-05-23 | 13.03 |
| 2013-05-22 | 16.15 |
| 2013-05-21 | 13.31 |
| 2013-05-20 | 13.03 |
| 2013-05-16 | 10.47 |
| 2013-05-15 | 9.34 |
| 2013-05-14 | 8.48 |
| 2013-05-13 | 9.05 |
| 2013-05-10 | 8.48 |
| 2013-05-09 | 9.05 |
| 2013-05-08 | 8.77 |
| 2013-05-07 | 8.48 |
| 2013-05-06 | 7.63 |
| 2013-05-03 | 5.93 |
| 2013-05-02 | 7.06 |
| 2013-04-30 | 10.19 |
| 2013-04-29 | 9.62 |
| 2013-04-26 | 9.90 |
| 2013-04-25 | 10.19 |
| 2013-04-24 | 8.77 |
| 2013-04-23 | 9.62 |
| 2013-04-22 | 8.77 |
| 2013-04-19 | 9.62 |
| 2013-04-18 | 7.92 |
| 2013-04-17 | 8.20 |
| 2013-04-16 | 6.50 |
| 2013-04-15 | 6.21 |
| 2013-04-12 | 11.32 |
| 2013-04-11 | 12.74 |
| 2013-04-10 | 9.62 |
| 2013-04-09 | 9.05 |
| 2013-04-08 | 8.20 |
| 2013-04-05 | 9.34 |
| 2013-04-03 | 11.89 |
| 2013-04-02 | 17.86 |
| 2013-03-28 | 18.71 |
| 2013-03-27 | 18.71 |
| 2013-03-26 | 18.71 |
| 2013-03-25 | 15.87 |
| 2013-03-22 | 17.57 |
| 2013-03-21 | 18.14 |
| 2013-03-20 | 17.57 |
| 2013-03-19 | 17.00 |
| 2013-03-18 | 17.00 |
| 2013-03-15 | 22.12 |
| 2013-03-14 | 17.57 |
| 2013-03-13 | 19.56 |
| 2013-03-12 | 19.28 |
| 2013-03-11 | 20.98 |
| 2013-03-08 | 22.12 |
| 2013-03-07 | 23.25 |
| 2013-03-06 | 24.10 |
| 2013-03-05 | 21.83 |
| 2013-03-04 | 21.55 |
| 2013-03-01 | 22.12 |
| 2013-02-28 | 23.54 |
| 2013-02-27 | 21.26 |
| 2013-02-26 | 18.99 |
| 2013-02-25 | 19.56 |
| 2013-02-22 | 23.25 |
| 2013-02-21 | 23.54 |
| 2013-02-20 | 26.37 |
| 2013-02-19 | 25.24 |
| 2013-02-18 | 26.09 |
| 2013-02-15 | 26.37 |
| 2013-02-14 | 26.37 |
| 2013-02-08 | 25.81 |
| 2013-02-07 | 24.67 |
| 2013-02-06 | 26.37 |
| 2013-02-05 | 26.37 |
| 2013-02-04 | 30.07 |
| 2013-02-01 | 28.36 |
| 2013-01-31 | 27.51 |
| 2013-01-30 | 28.93 |
| 2013-01-29 | 27.79 |
| 2013-01-28 | 23.54 |
| 2013-01-25 | 22.12 |
| 2013-01-24 | 21.83 |
| 2013-01-23 | 21.55 |
| 2013-01-22 | 24.10 |
| 2013-01-21 | 26.37 |
| 2013-01-18 | 26.37 |
| 2013-01-17 | 24.67 |
| 2013-01-16 | 24.67 |
| 2013-01-15 | 26.37 |
| 2013-01-14 | 23.54 |
| 2013-01-11 | 20.70 |
| 2013-01-10 | 20.41 |
| 2013-01-09 | 16.15 |
| 2013-01-08 | 14.73 |
| 2013-01-07 | 16.72 |
| 2013-01-04 | 14.16 |
| 2013-01-03 | 12.74 |
| 2013-01-02 | 13.03 |
| 2012-12-31 | 12.46 |
| 2012-12-28 | 13.03 |
| 2012-12-27 | 11.04 |
| 2012-12-24 | 11.89 |
| 2012-12-21 | 12.18 |
| 2012-12-20 | 12.74 |
| 2012-12-19 | 12.46 |
| 2012-12-18 | 9.34 |
| 2012-12-17 | 9.05 |
| 2012-12-14 | 10.47 |
| 2012-12-13 | 9.62 |
| 2012-12-12 | 11.32 |
| 2012-12-11 | 10.76 |
| 2012-12-10 | 12.46 |
| 2012-12-07 | 13.03 |
| 2012-12-06 | 14.16 |
| 2012-12-05 | 13.60 |
| 2012-12-04 | 13.03 |
| 2012-12-03 | 13.03 |
| 2012-11-30 | 11.34 |
| 2012-11-29 | 8.80 |
| 2012-11-28 | 5.70 |
| 2012-11-27 | 6.26 |
| 2012-11-26 | 5.98 |
| 2012-11-23 | 5.70 |
| 2012-11-22 | 4.85 |
| 2012-11-21 | 1.47 |
| 2012-11-20 | 0.06 |
| 2012-11-19 | 0.91 |
| 2012-11-16 | 1.47 |
| 2012-11-15 | 0.91 |
| 2012-11-14 | 1.47 |
| 2012-11-13 | 0.34 |
| 2012-11-12 | 2.03 |
| 2012-11-09 | 2.60 |
| 2012-11-08 | 2.60 |
| 2012-11-07 | 4.57 |
| 2012-11-06 | 3.16 |
| 2012-11-05 | 4.29 |
| 2012-11-02 | 4.01 |
| 2012-11-01 | 4.85 |
| 2012-10-31 | 4.85 |
| 2012-10-30 | 2.88 |
| 2012-10-29 | 2.88 |
| 2012-10-26 | 11.62 |
| 2012-10-25 | 13.31 |
| 2012-10-24 | 11.05 |
| 2012-10-22 | 9.65 |
| 2012-10-19 | 4.85 |
| 2012-10-18 | 6.54 |
| 2012-10-17 | 4.85 |
| 2012-10-16 | 6.54 |
| 2012-10-15 | 4.85 |
| 2012-10-12 | 0.34 |
| 2012-10-11 | 2.60 |
| 2012-10-10 | 4.57 |
| 2012-10-09 | 5.14 |
| 2012-10-08 | 5.98 |
| 2012-10-05 | -0.78 |
| 2012-10-04 | -3.04 |
| 2012-10-03 | -4.45 |
| 2012-09-28 | -4.45 |
| 2012-09-27 | -4.45 |
| 2012-09-26 | -5.01 |
| 2012-09-25 | -3.88 |
| 2012-09-24 | -3.88 |
| 2012-09-21 | -7.27 |
| 2012-09-20 | -10.37 |
| 2012-09-19 | -9.80 |
| 2012-09-18 | -11.21 |
| 2012-09-17 | -11.49 |
| 2012-09-14 | -10.65 |
| 2012-09-13 | -12.06 |
| 2012-09-12 | -13.19 |
| 2012-09-11 | -17.41 |
| 2012-09-10 | -18.54 |
| 2012-09-07 | -19.10 |
| 2012-09-06 | -19.67 |
| 2012-09-05 | -18.26 |
| 2012-09-04 | -18.82 |
| 2012-09-03 | -18.26 |
| 2012-08-31 | -17.13 |
| 2012-08-30 | -19.10 |
| 2012-08-29 | -18.82 |
| 2012-08-28 | -18.82 |
| 2012-08-27 | -18.54 |
| 2012-08-24 | -18.82 |
| 2012-08-23 | -18.26 |
| 2012-08-22 | -19.67 |
| 2012-08-21 | -17.70 |
| 2012-08-20 | -19.10 |
| 2012-08-17 | -18.54 |
| 2012-08-16 | -19.39 |
| 2012-08-15 | -19.95 |
| 2012-08-14 | -17.70 |
| 2012-08-13 | -18.26 |
| 2012-08-10 | -18.26 |
| 2012-08-09 | -17.41 |
| 2012-08-08 | -17.98 |
| 2012-08-07 | -17.41 |
| 2012-08-06 | -16.29 |
| 2012-08-03 | -17.41 |
| 2012-08-02 | -17.70 |
| 2012-08-01 | -18.26 |
| 2012-07-31 | -19.10 |
| 2012-07-30 | -20.23 |
| 2012-07-27 | -20.80 |
| 2012-07-26 | -22.17 |
| 2012-07-25 | -21.62 |
| 2012-07-24 | -20.80 |
| 2012-07-23 | -21.62 |
| 2012-07-20 | -19.15 |
| 2012-07-19 | -19.70 |
| 2012-07-18 | -19.70 |
| 2012-07-17 | -18.33 |
| 2012-07-16 | -20.52 |
| 2012-07-13 | -18.88 |
| 2012-07-12 | -18.60 |
| 2012-07-11 | -18.06 |
| 2012-07-10 | -17.78 |
| 2012-07-09 | -18.06 |
| 2012-07-06 | -16.41 |
| 2012-07-05 | -18.33 |
| 2012-07-04 | -19.97 |
| 2012-07-03 | -19.97 |
| 2012-06-29 | -21.89 |
| 2012-06-28 | -22.71 |
| 2012-06-27 | -23.81 |
| 2012-06-26 | -24.63 |
| 2012-06-25 | -22.71 |
| 2012-06-22 | -23.26 |
| 2012-06-21 | -24.36 |
| 2012-06-20 | -22.99 |
| 2012-06-19 | -23.26 |
| 2012-06-18 | -23.54 |
| 2012-06-15 | -24.08 |
| 2012-06-14 | -24.91 |
| 2012-06-13 | -25.18 |
| 2012-06-12 | -24.63 |
| 2012-06-11 | -25.46 |
| 2012-06-08 | -26.00 |
| 2012-06-07 | -24.08 |
| 2012-06-06 | -24.63 |
| 2012-06-05 | -25.46 |
| 2012-06-04 | -24.91 |
| 2012-06-01 | -24.08 |
| 2012-05-31 | -27.37 |
| 2012-05-30 | -23.26 |
| 2012-05-29 | -21.89 |
| 2012-05-28 | -22.71 |
| 2012-05-25 | -22.44 |
| 2012-05-24 | -24.08 |
| 2012-05-23 | -24.63 |
| 2012-05-22 | -22.71 |
| 2012-05-21 | -24.36 |
| 2012-05-18 | -27.10 |
| 2012-05-17 | -26.28 |
| 2012-05-16 | -26.00 |
| 2012-05-15 | -24.36 |
| 2012-05-14 | -24.36 |
| 2012-05-11 | -22.99 |
| 2012-05-10 | -22.99 |
| 2012-05-09 | -21.89 |
| 2012-05-08 | -21.89 |
| 2012-05-07 | -20.80 |
| 2012-05-04 | -18.60 |
| 2012-05-03 | -16.96 |
| 2012-05-02 | -15.59 |
| 2012-04-30 | -19.15 |
| 2012-04-27 | -22.17 |
| 2012-04-26 | -21.34 |
| 2012-04-25 | -21.62 |
| 2012-04-24 | -21.34 |
| 2012-04-23 | -21.89 |
| 2012-04-20 | -20.80 |
| 2012-04-19 | -21.34 |
| 2012-04-18 | -22.17 |
| 2012-04-17 | -23.26 |
| 2012-04-16 | -22.71 |
| 2012-04-13 | -22.44 |
| 2012-04-12 | -22.99 |
| 2012-04-11 | -22.44 |
| 2012-04-10 | -21.89 |
| 2012-04-05 | -21.62 |
| 2012-04-03 | -20.80 |
| 2012-04-02 | -21.07 |
| 2012-03-30 | -21.07 |
| 2012-03-29 | -19.97 |
| 2012-03-28 | -18.60 |
| 2012-03-27 | -18.33 |
| 2012-03-26 | -19.70 |
| 2012-03-23 | -21.62 |
| 2012-03-22 | -19.43 |
| 2012-03-21 | -18.06 |
| 2012-03-20 | -18.60 |
| 2012-03-19 | -17.78 |
| 2012-03-16 | -16.41 |
| 2012-03-15 | -14.77 |
| 2012-03-14 | -14.22 |
| 2012-03-13 | -14.22 |
| 2012-03-12 | -16.69 |
| 2012-03-09 | -17.78 |
| 2012-03-08 | -17.23 |
| 2012-03-07 | -18.33 |
| 2012-03-06 | -17.51 |
| 2012-03-05 | -15.59 |
| 2012-03-02 | -17.78 |
| 2012-03-01 | -15.31 |
| 2012-02-29 | -14.77 |
| 2012-02-28 | -15.31 |
| 2012-02-27 | -15.59 |
| 2012-02-24 | -16.41 |
| 2012-02-23 | -10.66 |
| 2012-02-22 | -9.01 |
| 2012-02-21 | -10.38 |
| 2012-02-20 | -10.66 |
| 2012-02-17 | -11.48 |
| 2012-02-16 | -13.67 |
| 2012-02-15 | -13.40 |
| 2012-02-14 | -17.78 |
| 2012-02-13 | -21.34 |
| 2012-02-10 | -21.34 |
| 2012-02-09 | -20.52 |
| 2012-02-08 | -21.34 |
| 2012-02-07 | -21.89 |
| 2012-02-06 | -21.62 |
| 2012-02-03 | -21.89 |
| 2012-02-02 | -20.80 |
| 2012-02-01 | -21.89 |
| 2012-01-31 | -22.44 |
| 2012-01-30 | -23.54 |
| 2012-01-27 | -21.07 |
| 2012-01-26 | -21.89 |
| 2012-01-20 | -25.46 |
| 2012-01-19 | -26.55 |
| 2012-01-18 | -28.74 |
| 2012-01-17 | -30.11 |
| 2012-01-16 | -31.48 |
| 2012-01-13 | -30.66 |
| 2012-01-12 | -29.84 |
| 2012-01-11 | -31.21 |
| 2012-01-10 | -31.76 |
| 2012-01-09 | -31.76 |
| 2012-01-06 | -33.13 |
| 2012-01-05 | -32.85 |
| 2012-01-04 | -33.68 |
| 2012-01-03 | -33.95 |
| 2011-12-30 | -33.40 |
| 2011-12-29 | -34.23 |
| 2011-12-28 | -34.77 |
| 2011-12-23 | -33.95 |
| 2011-12-22 | -35.32 |
| 2011-12-21 | -36.97 |
| 2011-12-20 | -36.14 |
| 2011-12-19 | -35.87 |
| 2011-12-16 | -36.14 |
| 2011-12-15 | -33.95 |
| 2011-12-14 | -33.40 |
| 2011-12-13 | -33.13 |
| 2011-12-12 | -32.03 |
| 2011-12-09 | -32.03 |
| 2011-12-08 | -30.66 |
| 2011-12-07 | -30.94 |
| 2011-12-06 | -32.58 |
| 2011-12-05 | -31.48 |
| 2011-12-02 | -32.85 |
| 2011-12-01 | -30.39 |
| 2011-11-30 | -32.31 |
| 2011-11-29 | -29.02 |
| 2011-11-28 | -29.29 |
| 2011-11-25 | -29.02 |
| 2011-11-24 | -27.92 |
| 2011-11-23 | -18.06 |
| 2011-11-22 | -15.86 |
| 2011-11-21 | -16.41 |
| 2011-11-18 | -14.77 |
| 2011-11-17 | -15.04 |
| 2011-11-16 | -15.04 |
| 2011-11-15 | -13.40 |
| 2011-11-14 | -12.30 |
| 2011-11-11 | -15.04 |
| 2011-11-10 | -14.77 |
| 2011-11-09 | -11.75 |
| 2011-11-08 | -13.67 |
| 2011-11-07 | -15.04 |
| 2011-11-04 | -15.31 |
| 2011-11-03 | -18.06 |
| 2011-11-02 | -13.12 |
| 2011-11-01 | -13.12 |
| 2011-10-31 | -10.66 |
| 2011-10-28 | -11.20 |
| 2011-10-27 | -14.49 |
| 2011-10-26 | -18.06 |
| 2011-10-25 | -17.23 |
| 2011-10-24 | -18.88 |
| 2011-10-21 | -21.34 |
| 2011-10-20 | -21.34 |
| 2011-10-19 | -20.80 |
| 2011-10-18 | -22.44 |
| 2011-10-17 | -16.41 |
| 2011-10-14 | -16.96 |
| 2011-10-13 | -16.14 |
| 2011-10-12 | -19.43 |
| 2011-10-11 | -21.89 |
| 2011-10-10 | -26.00 |
| 2011-10-07 | -27.10 |
| 2011-10-06 | -30.94 |
| 2011-10-04 | -33.95 |
| 2011-10-03 | -31.76 |
| 2011-09-30 | -26.55 |
| 2011-09-28 | -25.46 |
| 2011-09-27 | -23.54 |
| 2011-09-26 | -23.81 |
| 2011-09-23 | -10.93 |
| 2011-09-22 | -9.56 |
| 2011-09-21 | -5.17 |
| 2011-09-20 | -4.63 |
| 2011-09-19 | -6.00 |
| 2011-09-16 | -2.71 |
| 2011-09-15 | -8.46 |
| 2011-09-14 | -9.01 |
| 2011-09-12 | -4.35 |
| 2011-09-09 | -1.61 |
| 2011-09-08 | -1.61 |
| 2011-09-07 | -1.88 |
| 2011-09-06 | -1.61 |
| 2011-09-05 | -0.55 |
| 2011-09-02 | 1.58 |
| 2011-09-01 | 2.91 |
| 2011-08-31 | 1.31 |
| 2011-08-30 | -1.61 |
| 2011-08-29 | -3.47 |
| 2011-08-26 | -5.33 |
| 2011-08-25 | -3.74 |
| 2011-08-24 | -3.47 |
| 2011-08-23 | -2.68 |
| 2011-08-22 | -5.87 |
| 2011-08-19 | -0.02 |
| 2011-08-18 | 3.97 |
| 2011-08-17 | 4.50 |
| 2011-08-16 | 0.25 |
| 2011-08-15 | -0.28 |
| 2011-08-12 | -2.14 |
| 2011-08-11 | 0.52 |
| 2011-08-10 | 3.71 |
| 2011-08-09 | 3.71 |
| 2011-08-08 | 3.17 |
| 2011-08-05 | 7.70 |
| 2011-08-04 | 14.61 |
| 2011-08-03 | 15.41 |
| 2011-08-02 | 18.07 |
| 2011-08-01 | 18.60 |
| 2011-07-29 | 17.53 |
| 2011-07-28 | 18.33 |
| 2011-07-27 | 18.33 |
| 2011-07-26 | 18.33 |
| 2011-07-25 | 17.53 |
| 2011-07-22 | 17.80 |
| 2011-07-21 | 16.74 |
| 2011-07-20 | 18.07 |
| 2011-07-19 | 15.94 |
| 2011-07-18 | 15.94 |
| 2011-07-15 | 18.07 |
| 2011-07-14 | 18.07 |
| 2011-07-13 | 17.00 |
| 2011-07-12 | 16.47 |
| 2011-07-11 | 18.33 |
| 2011-07-08 | 20.19 |
| 2011-07-07 | 19.13 |
| 2011-07-06 | 19.93 |
| 2011-07-05 | 20.72 |
| 2011-07-04 | 21.79 |
| 2011-06-30 | 20.99 |
| 2011-06-29 | 19.66 |
| 2011-06-28 | 19.40 |
| 2011-06-27 | 19.40 |
| 2011-06-24 | 18.86 |
| 2011-06-23 | 16.74 |
| 2011-06-22 | 15.67 |
| 2011-06-21 | 14.61 |
| 2011-06-20 | 12.22 |
| 2011-06-17 | 17.80 |
| 2011-06-16 | 18.07 |
| 2011-06-15 | 21.52 |
| 2011-06-14 | 22.85 |
| 2011-06-13 | 20.99 |
| 2011-06-10 | 26.04 |
| 2011-06-09 | 26.31 |
| 2011-06-08 | 26.84 |
| 2011-06-07 | 27.11 |
| 2011-06-03 | 25.78 |
| 2011-06-02 | 27.64 |
| 2011-06-01 | 27.64 |
| 2011-05-31 | 28.17 |
| 2011-05-30 | 26.04 |
| 2011-05-27 | 23.38 |
| 2011-05-26 | 26.04 |
| 2011-05-25 | 26.04 |
| 2011-05-24 | 26.31 |
| 2011-05-23 | 25.25 |
| 2011-05-20 | 27.11 |
| 2011-05-19 | 26.84 |
| 2011-05-18 | 27.11 |
| 2011-05-17 | 27.64 |
| 2011-05-16 | 21.52 |
| 2011-05-13 | 22.05 |
| 2011-05-12 | 19.66 |
| 2011-05-11 | 18.60 |
| 2011-05-09 | 19.66 |
| 2011-05-06 | 19.40 |
| 2011-05-05 | 16.74 |
| 2011-05-04 | 16.74 |
| 2011-05-03 | 19.66 |
| 2011-04-29 | 20.46 |
| 2011-04-28 | 19.66 |
| 2011-04-27 | 19.93 |
| 2011-04-26 | 20.19 |
| 2011-04-21 | 20.19 |
| 2011-04-20 | 20.72 |
| 2011-04-19 | 19.13 |
| 2011-04-18 | 19.66 |
| 2011-04-15 | 19.93 |
| 2011-04-14 | 19.66 |
| 2011-04-13 | 18.33 |
| 2011-04-12 | 18.07 |
| 2011-04-11 | 20.46 |
| 2011-04-08 | 20.72 |
| 2011-04-07 | 20.46 |
| 2011-04-06 | 20.99 |
| 2011-04-04 | 18.86 |
| 2011-04-01 | 17.80 |
| 2011-03-31 | 17.27 |
| 2011-03-30 | 17.00 |
| 2011-03-29 | 15.94 |
| 2011-03-28 | 17.00 |
| 2011-03-25 | 16.47 |
| 2011-03-24 | 17.00 |
| 2011-03-23 | 16.20 |
| 2011-03-22 | 17.00 |
| 2011-03-21 | 17.00 |
| 2011-03-18 | 18.07 |
| 2011-03-17 | 17.00 |
| 2011-03-16 | 19.66 |
| 2011-03-15 | 18.33 |
| 2011-03-14 | 21.52 |
| 2011-03-11 | 23.92 |
| 2011-03-10 | 28.17 |
| 2011-03-09 | 28.44 |
| 2011-03-08 | 29.23 |
| 2011-03-07 | 28.70 |
| 2011-03-04 | 30.03 |
| 2011-03-03 | 27.37 |
| 2011-03-02 | 26.31 |
| 2011-03-01 | 28.17 |
| 2011-02-28 | 27.11 |
| 2011-02-25 | 22.05 |
| 2011-02-24 | 20.46 |
| 2011-02-23 | 24.18 |
| 2011-02-22 | 26.84 |
| 2011-02-21 | 30.30 |
| 2011-02-18 | 30.30 |
| 2011-02-17 | 31.10 |
| 2011-02-16 | 31.36 |
| 2011-02-15 | 27.90 |
| 2011-02-14 | 30.03 |
| 2011-02-11 | 30.83 |
| 2011-02-10 | 28.70 |
| 2011-02-09 | 30.30 |
| 2011-02-08 | 35.08 |
| 2011-02-07 | 36.15 |
| 2011-02-02 | 34.29 |
| 2011-02-01 | 36.68 |
| 2011-01-31 | 30.03 |
| 2011-01-28 | 31.63 |
| 2011-01-27 | 32.43 |
| 2011-01-26 | 31.10 |
| 2011-01-25 | 31.36 |
| 2011-01-24 | 32.69 |
| 2011-01-21 | 33.49 |
| 2011-01-20 | 33.75 |
| 2011-01-19 | 36.41 |
| 2011-01-18 | 35.08 |
| 2011-01-17 | 32.96 |
| 2011-01-14 | 33.49 |
| 2011-01-13 | 33.49 |
| 2011-01-12 | 35.62 |
| 2011-01-11 | 36.68 |
| 2011-01-10 | 35.35 |
| 2011-01-07 | 36.41 |
| 2011-01-06 | 38.81 |
| 2011-01-05 | 39.60 |
| 2011-01-04 | 39.60 |
| 2011-01-03 | 11.95 |
| 2010-12-31 | 10.62 |
| 2010-12-30 | 11.15 |
| 2010-12-29 | 9.02 |
| 2010-12-28 | 7.43 |
| 2010-12-24 | 9.29 |
| 2010-12-23 | 9.56 |
| 2010-12-22 | 7.16 |
| 2010-12-21 | 7.43 |
| 2010-12-20 | 6.10 |
| 2010-12-17 | 6.90 |
| 2010-12-16 | 6.63 |
| 2010-12-15 | 8.49 |
| 2010-12-14 | 10.62 |
| 2010-12-13 | 11.15 |
| 2010-12-10 | 11.42 |
| 2010-12-09 | 10.89 |
| 2010-12-08 | 10.62 |
| 2010-12-07 | 7.70 |
| 2010-12-06 | 7.43 |
| 2010-12-03 | 7.96 |
| 2010-12-02 | 7.96 |
| 2010-12-01 | 5.60 |
| 2010-11-30 | 6.39 |
| 2010-11-29 | 5.34 |
| 2010-11-26 | 5.60 |
| 2010-11-25 | 6.13 |
| 2010-11-24 | 4.56 |
| 2010-11-23 | 3.51 |
| 2010-11-22 | 5.08 |
| 2010-11-19 | 11.35 |
| 2010-11-18 | 12.92 |
| 2010-11-17 | 9.52 |
| 2010-11-16 | 12.66 |
| 2010-11-15 | 14.49 |
| 2010-11-12 | 16.32 |
| 2010-11-11 | 20.76 |
| 2010-11-10 | 21.03 |
| 2010-11-09 | 21.29 |
| 2010-11-08 | 18.15 |
| 2010-11-05 | 18.67 |
| 2010-11-04 | 14.75 |
| 2010-11-03 | 10.57 |
| 2010-11-02 | 8.22 |
| 2010-11-01 | 5.08 |
| 2010-10-29 | 4.04 |
| 2010-10-28 | 4.56 |
| 2010-10-27 | 5.34 |
| 2010-10-26 | 8.74 |
| 2010-10-25 | 9.26 |
| 2010-10-22 | 9.26 |
| 2010-10-21 | 6.91 |
| 2010-10-20 | 7.70 |
| 2010-10-19 | 9.52 |
| 2010-10-18 | 9.00 |
| 2010-10-15 | 9.26 |
| 2010-10-14 | 9.79 |
| 2010-10-13 | 7.17 |
| 2010-10-12 | 7.17 |
| 2010-10-11 | 6.65 |
| 2010-10-08 | 11.09 |
| 2010-10-07 | 14.23 |
| 2010-10-06 | -1.98 |
| 2010-10-05 | -6.16 |
| 2010-10-04 | -5.64 |
| 2010-09-30 | -8.51 |
| 2010-09-29 | -7.99 |
| 2010-09-28 | -8.77 |
| 2010-09-27 | -8.25 |
| 2010-09-24 | -9.82 |
| 2010-09-22 | -11.39 |
| 2010-09-21 | -11.39 |
| 2010-09-20 | -13.74 |
| 2010-09-17 | -15.83 |
| 2010-09-16 | -16.09 |
| 2010-09-15 | -16.88 |
| 2010-09-14 | -16.35 |
| 2010-09-13 | -17.14 |
| 2010-09-10 | -18.71 |
| 2010-09-09 | -19.23 |
| 2010-09-08 | -17.92 |
| 2010-09-07 | -18.18 |
| 2010-09-06 | -17.40 |
| 2010-09-03 | -19.49 |
| 2010-09-02 | -19.49 |
| 2010-09-01 | -19.23 |
| 2010-08-31 | -20.27 |
| 2010-08-30 | -19.23 |
| 2010-08-27 | -18.97 |
| 2010-08-26 | -17.40 |
| 2010-08-25 | -17.92 |
| 2010-08-24 | -15.83 |
| 2010-08-23 | -16.61 |
| 2010-08-20 | -16.88 |
| 2010-08-19 | -16.88 |
| 2010-08-18 | -16.09 |
| 2010-08-17 | -16.35 |
| 2010-08-16 | -14.78 |
| 2010-08-13 | -15.05 |
| 2010-08-12 | -15.83 |
| 2010-08-11 | -15.83 |
| 2010-08-10 | -17.92 |
| 2010-08-09 | -15.83 |
| 2010-08-06 | -17.40 |
| 2010-08-05 | -16.09 |
| 2010-08-04 | -15.59 |
| 2010-08-03 | -16.85 |
| 2010-08-02 | -16.60 |
| 2010-07-30 | -16.60 |
| 2010-07-29 | -16.85 |
| 2010-07-28 | -16.60 |
| 2010-07-27 | -17.60 |
| 2010-07-26 | -18.11 |
| 2010-07-23 | -19.62 |
| 2010-07-22 | -20.38 |
| 2010-07-21 | -20.88 |
| 2010-07-20 | -20.38 |
| 2010-07-19 | -22.39 |
| 2010-07-16 | -22.39 |
| 2010-07-15 | -21.89 |
| 2010-07-14 | -20.12 |
| 2010-07-13 | -20.63 |
| 2010-07-12 | -21.64 |
| 2010-07-09 | -22.39 |
| 2010-07-08 | -23.65 |
| 2010-07-07 | -25.67 |
| 2010-07-06 | -25.67 |
| 2010-07-05 | -27.18 |
| 2010-07-02 | -26.93 |
| 2010-06-30 | -25.92 |
| 2010-06-29 | -26.17 |
| 2010-06-28 | -26.42 |
| 2010-06-25 | -28.44 |
| 2010-06-24 | -28.19 |
| 2010-06-23 | -34.74 |
| 2010-06-22 | -34.49 |
| 2010-06-21 | -34.23 |
| 2010-06-18 | -36.25 |
| 2010-06-17 | -36.50 |
| 2010-06-15 | -36.50 |
| 2010-06-14 | -37.76 |
| 2010-06-11 | -38.27 |
| 2010-06-10 | -39.02 |
| 2010-06-09 | -40.03 |
| 2010-06-08 | -40.28 |
| 2010-06-07 | -39.27 |
| 2010-06-04 | -38.27 |
| 2010-06-03 | -37.26 |
| 2010-06-02 | -38.27 |
| 2010-06-01 | -37.76 |
| 2010-05-31 | -37.76 |
| 2010-05-28 | -37.76 |
| 2010-05-27 | -38.01 |
| 2010-05-26 | -38.52 |
| 2010-05-25 | -38.77 |
| 2010-05-24 | -35.75 |
| 2010-05-20 | -38.27 |
| 2010-05-19 | -36.75 |
| 2010-05-18 | -35.75 |
| 2010-05-17 | -35.75 |
| 2010-05-14 | -34.99 |
| 2010-05-13 | -33.73 |
| 2010-05-12 | -34.23 |
| 2010-05-11 | -33.73 |
| 2010-05-10 | -32.47 |
| 2010-05-07 | -32.97 |
| 2010-05-06 | -29.70 |
| 2010-05-05 | -28.69 |
| 2010-05-04 | -26.67 |
| 2010-05-03 | -25.67 |
| 2010-04-30 | -23.90 |
| 2010-04-29 | -25.67 |
| 2010-04-28 | -21.89 |
| 2010-04-27 | -21.64 |
| 2010-04-26 | -20.88 |
| 2010-04-23 | -19.37 |
| 2010-04-22 | -20.38 |
| 2010-04-21 | -18.86 |
| 2010-04-20 | -21.64 |
| 2010-04-19 | -22.39 |
| 2010-04-16 | -18.61 |
| 2010-04-15 | -17.86 |
| 2010-04-14 | -17.35 |
| 2010-04-13 | -17.60 |
| 2010-04-12 | -18.61 |
| 2010-04-09 | -17.35 |
| 2010-04-08 | -17.35 |
| 2010-04-07 | -16.60 |
| 2010-04-01 | -16.85 |
| 2010-03-31 | -18.61 |
| 2010-03-30 | -17.86 |
| 2010-03-29 | -17.35 |
| 2010-03-26 | -18.86 |
| 2010-03-25 | -19.37 |
| 2010-03-24 | -18.61 |
| 2010-03-23 | -18.36 |
| 2010-03-22 | -18.86 |
| 2010-03-19 | -17.10 |
| 2010-03-18 | -18.11 |
| 2010-03-17 | -17.86 |
| 2010-03-16 | -18.36 |
| 2010-03-15 | -18.86 |
| 2010-03-12 | -19.87 |
| 2010-03-11 | -20.63 |
| 2010-03-10 | -19.87 |
| 2010-03-09 | -19.87 |
| 2010-03-08 | -18.36 |
| 2010-03-05 | -18.36 |
| 2010-03-04 | -18.61 |
| 2010-03-03 | -20.38 |
| 2010-03-02 | -21.38 |
| 2010-03-01 | -20.88 |
| 2010-02-26 | -21.64 |
| 2010-02-25 | -22.14 |
| 2010-02-24 | -23.65 |
| 2010-02-23 | -23.40 |
| 2010-02-22 | -24.66 |
| 2010-02-19 | -26.93 |
| 2010-02-18 | -25.16 |
| 2010-02-17 | -25.16 |
| 2010-02-12 | -25.16 |
| 2010-02-11 | -26.17 |
| 2010-02-10 | -27.43 |
| 2010-02-09 | -30.45 |
| 2010-02-08 | -28.19 |
| 2010-02-05 | -26.67 |
| 2010-02-04 | -25.92 |
| 2010-02-03 | -25.67 |
| 2010-02-02 | -25.92 |
| 2010-02-01 | -27.43 |
| 2010-01-29 | -26.67 |
| 2010-01-28 | -25.67 |
| 2010-01-27 | -25.42 |
| 2010-01-26 | -23.15 |
| 2010-01-25 | -23.15 |
| 2010-01-22 | -22.64 |
| 2010-01-21 | -20.63 |
| 2010-01-20 | -18.36 |
| 2010-01-19 | -17.60 |
| 2010-01-18 | -19.37 |
| 2010-01-15 | -17.60 |
| 2010-01-14 | -18.61 |
| 2010-01-13 | -19.37 |
| 2010-01-12 | -17.60 |
| 2010-01-11 | -17.35 |
| 2010-01-08 | -17.35 |
| 2010-01-07 | -17.10 |
| 2010-01-06 | -17.35 |
| 2010-01-05 | -17.10 |
| 2010-01-04 | -16.34 |
| 2009-12-31 | -16.85 |
| 2009-12-30 | -17.35 |
| 2009-12-29 | -17.60 |
| 2009-12-28 | -17.60 |
| 2009-12-24 | -18.11 |
| 2009-12-23 | -18.11 |
| 2009-12-22 | -20.12 |
| 2009-12-21 | -19.12 |
| 2009-12-18 | -18.36 |
| 2009-12-17 | -16.60 |
| 2009-12-16 | -15.36 |
| 2009-12-15 | -15.61 |
| 2009-12-14 | -16.84 |
| 2009-12-11 | -16.10 |
| 2009-12-10 | -16.60 |
| 2009-12-09 | -15.11 |
| 2009-12-08 | -11.89 |
| 2009-12-07 | -11.40 |
| 2009-12-04 | -11.89 |
| 2009-12-03 | -13.38 |
| 2009-12-02 | -15.85 |
| 2009-12-01 | -15.85 |
| 2009-11-30 | -18.08 |
| 2009-11-27 | -19.32 |
| 2009-11-26 | -16.35 |
| 2009-11-25 | -16.35 |
| 2009-11-24 | -16.10 |
| 2009-11-23 | -14.86 |
| 2009-11-20 | -15.11 |
| 2009-11-19 | -14.86 |
| 2009-11-18 | -14.62 |
| 2009-11-17 | -15.36 |
| 2009-11-16 | -16.35 |
| 2009-11-13 | -17.83 |
| 2009-11-12 | -17.83 |
| 2009-11-11 | -17.34 |
| 2009-11-10 | -18.08 |
| 2009-11-09 | -16.10 |
| 2009-11-06 | -18.33 |
| 2009-11-05 | -18.82 |
| 2009-11-04 | -18.58 |
| 2009-11-03 | -19.57 |
| 2009-11-02 | -17.83 |
| 2009-10-30 | -17.83 |
| 2009-10-29 | -20.80 |
| 2009-10-28 | -18.82 |
| 2009-10-27 | -15.85 |
| 2009-10-23 | -14.12 |
| 2009-10-22 | -14.86 |
| 2009-10-21 | -12.14 |
| 2009-10-20 | -14.37 |
| 2009-10-19 | -18.08 |
| 2009-10-16 | -19.57 |
| 2009-10-15 | -18.82 |
| 2009-10-14 | -19.57 |
| 2009-10-13 | -21.30 |
| 2009-10-12 | -20.80 |
| 2009-10-09 | -20.06 |
| 2009-10-08 | -21.30 |
| 2009-10-07 | -19.81 |
| 2009-10-06 | -20.06 |
| 2009-10-05 | -26.50 |
| 2009-10-02 | -24.52 |
| 2009-09-30 | -24.02 |
| 2009-09-29 | -24.02 |
| 2009-09-28 | -24.76 |
| 2009-09-25 | -22.54 |
| 2009-09-24 | -22.78 |
| 2009-09-23 | -20.06 |
| 2009-09-22 | -17.83 |
| 2009-09-21 | -20.56 |
| 2009-09-18 | -17.09 |
| 2009-09-17 | -16.35 |
| 2009-09-16 | -14.37 |
| 2009-09-15 | -15.11 |
| 2009-09-14 | -19.81 |
| 2009-09-11 | -20.31 |
| 2009-09-10 | -23.77 |
| 2009-09-09 | -22.54 |
| 2009-09-08 | -21.30 |
| 2009-09-07 | -22.29 |
| 2009-09-04 | -23.03 |
| 2009-09-03 | -23.03 |
| 2009-09-02 | -24.52 |
| 2009-09-01 | -22.54 |
| 2009-08-31 | -24.52 |
| 2009-08-28 | -22.78 |
| 2009-08-27 | -21.55 |
| 2009-08-26 | -21.05 |
| 2009-08-25 | -21.79 |
| 2009-08-24 | -22.54 |
| 2009-08-21 | -22.78 |
| 2009-08-20 | -21.30 |
| 2009-08-19 | -23.03 |
| 2009-08-18 | -22.54 |
| 2009-08-17 | -21.79 |
| 2009-08-14 | -16.60 |
| 2009-08-13 | -15.11 |
| 2009-08-12 | -17.09 |
| 2009-08-11 | -18.08 |
| 2009-08-10 | -17.09 |
| 2009-08-07 | -18.58 |
| 2009-08-06 | -16.10 |
| 2009-08-05 | -15.11 |
| 2009-08-04 | -12.64 |
| 2009-08-03 | -12.88 |
| 2009-07-31 | -15.36 |
| 2009-07-30 | -20.06 |
| 2009-07-29 | -19.07 |
| 2009-07-28 | -18.08 |
| 2009-07-27 | -18.82 |
| 2009-07-24 | -21.05 |
| 2009-07-23 | -21.55 |
| 2009-07-22 | -19.07 |
| 2009-07-21 | -18.58 |
| 2009-07-20 | -19.81 |
| 2009-07-17 | -22.54 |
| 2009-07-16 | -23.28 |
| 2009-07-15 | -24.27 |
| 2009-07-14 | -24.52 |
| 2009-07-13 | -27.49 |
| 2009-07-10 | -25.51 |
| 2009-07-09 | -26.00 |
| 2009-07-08 | -26.50 |
| 2009-07-07 | -26.25 |
| 2009-07-06 | -24.52 |
| 2009-07-03 | -23.53 |
| 2009-07-02 | -23.28 |
| 2009-06-30 | -20.80 |
| 2009-06-29 | -19.57 |
| 2009-06-26 | -18.08 |
| 2009-06-25 | -21.05 |
| 2009-06-24 | -26.25 |
| 2009-06-23 | -26.74 |
| 2009-06-22 | -21.55 |
| 2009-06-19 | -25.51 |
| 2009-06-18 | -27.24 |
| 2009-06-17 | -25.26 |
| 2009-06-16 | -23.53 |
| 2009-06-15 | -15.85 |
| 2009-06-12 | -14.37 |
| 2009-06-11 | -12.14 |
| 2009-06-10 | -13.13 |
| 2009-06-09 | -13.13 |
| 2009-06-08 | -9.91 |
| 2009-06-05 | -13.38 |
| 2009-06-04 | -13.63 |
| 2009-06-03 | -13.13 |
| 2009-06-02 | -13.63 |
| 2009-06-01 | -9.42 |
| 2009-05-29 | -11.40 |
| 2009-05-27 | -12.88 |
| 2009-05-26 | -16.84 |
| 2009-05-25 | -22.29 |
| 2009-05-22 | -25.26 |
| 2009-05-21 | -22.04 |
| 2009-05-20 | -23.03 |
| 2009-05-19 | -24.27 |
| 2009-05-18 | -24.02 |
| 2009-05-15 | -25.26 |
| 2009-05-14 | -35.90 |
| 2009-05-13 | -33.18 |
| 2009-05-12 | -34.91 |
| 2009-05-11 | -35.65 |
| 2009-05-08 | -38.37 |
| 2009-05-07 | -38.62 |
| 2009-05-06 | -42.09 |
| 2009-05-05 | -47.04 |
| 2009-05-04 | -47.53 |
| 2009-04-30 | -49.76 |
| 2009-04-29 | -51.00 |
| 2009-04-28 | -51.74 |
| 2009-04-27 | -49.51 |
| 2009-04-24 | -47.78 |
| 2009-04-23 | -47.28 |
| 2009-04-22 | -48.03 |
| 2009-04-21 | -45.80 |
| 2009-04-20 | -45.06 |
| 2009-04-17 | -46.54 |
| 2009-04-16 | -48.03 |
| 2009-04-15 | -49.02 |
| 2009-04-14 | -49.02 |
| 2009-04-09 | -50.25 |
| 2009-04-08 | -51.49 |
| 2009-04-07 | -49.76 |
| 2009-04-06 | -49.76 |
| 2009-04-03 | -50.01 |
| 2009-04-02 | -50.25 |
| 2009-04-01 | -53.47 |
| 2009-03-31 | -53.72 |
| 2009-03-30 | -52.73 |
| 2009-03-27 | -53.22 |
| 2009-03-26 | -54.96 |
| 2009-03-25 | -55.45 |
| 2009-03-24 | -56.44 |
| 2009-03-23 | -59.41 |
| 2009-03-20 | -61.39 |
| 2009-03-19 | -60.90 |
| 2009-03-18 | -62.13 |
| 2009-03-17 | -62.38 |
| 2009-03-16 | -62.63 |
| 2009-03-13 | -62.13 |
| 2009-03-12 | -62.13 |
| 2009-03-11 | -61.39 |
| 2009-03-10 | -62.13 |
| 2009-03-09 | -62.13 |
| 2009-03-06 | -62.13 |
| 2009-03-05 | -61.64 |
| 2009-03-04 | -60.40 |
| 2009-03-03 | -63.37 |
| 2009-03-02 | -62.63 |
| 2009-02-27 | -61.64 |
| 2009-02-26 | -62.13 |
| 2009-02-25 | -62.13 |
| 2009-02-24 | -58.92 |
| 2009-02-23 | -59.91 |
| 2009-02-20 | -60.40 |
| 2009-02-19 | -59.41 |
| 2009-02-18 | -59.41 |
| 2009-02-17 | -58.42 |
| 2009-02-16 | -58.42 |
| 2009-02-13 | -57.93 |
| 2009-02-12 | -57.93 |
| 2009-02-11 | -57.68 |
| 2009-02-10 | -56.94 |
| 2009-02-09 | -56.44 |
| 2009-02-06 | -56.94 |
| 2009-02-05 | -57.43 |
| 2009-02-04 | -57.43 |
| 2009-02-03 | -58.17 |
| 2009-02-02 | -58.17 |
| 2009-01-30 | -57.43 |
| 2009-01-29 | -56.19 |
| 2009-01-23 | -58.92 |
| 2009-01-22 | -57.43 |
| 2009-01-21 | -56.69 |
| 2009-01-20 | -54.96 |
| 2009-01-19 | -55.20 |
| 2009-01-16 | -54.71 |
| 2009-01-15 | -54.96 |
| 2009-01-14 | -53.22 |
| 2009-01-13 | -54.96 |
| 2009-01-12 | -52.98 |
| 2009-01-09 | -52.23 |
| 2009-01-08 | -53.72 |
| 2009-01-07 | -51.49 |
| 2009-01-06 | -52.48 |
| 2009-01-05 | -55.70 |
| 2009-01-02 | -57.43 |
| 2008-12-31 | -58.17 |
| 2008-12-30 | -58.17 |
| 2008-12-29 | -56.44 |
| 2008-12-24 | -58.42 |
| 2008-12-23 | -58.67 |
| 2008-12-22 | -56.94 |
| 2008-12-19 | -56.69 |
| 2008-12-18 | -57.68 |
| 2008-12-17 | -57.93 |
| 2008-12-16 | -60.40 |
| 2008-12-15 | -60.65 |
| 2008-12-12 | -60.40 |
| 2008-12-11 | -56.69 |
| 2008-12-10 | -57.18 |
| 2008-12-09 | -60.90 |
| 2008-12-08 | -62.13 |
| 2008-12-05 | -63.87 |
| 2008-12-04 | -63.62 |
| 2008-12-03 | -64.11 |
| 2008-12-02 | -65.10 |
| 2008-12-01 | -62.63 |
| 2008-11-28 | -65.60 |
| 2008-11-27 | -65.85 |
| 2008-11-26 | -65.85 |
| 2008-11-25 | -65.85 |
| 2008-11-24 | -65.60 |
| 2008-11-21 | -65.85 |
| 2008-11-20 | -65.85 |
| 2008-11-19 | -65.35 |
| 2008-11-18 | -63.12 |
| 2008-11-17 | -61.89 |
| 2008-11-14 | -60.90 |
| 2008-11-13 | -61.14 |
| 2008-11-12 | -58.67 |
| 2008-11-11 | -56.44 |
| 2008-11-10 | -56.19 |
| 2008-11-07 | -57.93 |
| 2008-11-06 | -57.43 |
| 2008-11-05 | -52.98 |
| 2008-11-04 | -54.21 |
| 2008-11-03 | -52.98 |
| 2008-10-31 | -53.47 |
| 2008-10-30 | -52.48 |
| 2008-10-29 | -54.71 |
| 2008-10-28 | -56.44 |
| 2008-10-27 | -56.69 |
| 2008-10-24 | -50.75 |
| 2008-10-23 | -44.31 |
| 2008-10-22 | -42.09 |
| 2008-10-21 | -39.61 |
| 2008-10-20 | -38.62 |
| 2008-10-17 | -38.62 |
| 2008-10-16 | -40.60 |
| 2008-10-15 | -37.39 |
| 2008-10-14 | -36.64 |
| 2008-10-13 | -41.10 |
| 2008-10-10 | -45.06 |
| 2008-10-09 | -37.88 |
| 2008-10-08 | -38.87 |
| 2008-10-06 | -35.90 |
| 2008-10-03 | -32.19 |
| 2008-10-02 | -29.47 |
| 2008-09-30 | -29.22 |
| 2008-09-29 | -31.20 |
| 2008-09-26 | -27.73 |
| 2008-09-25 | -25.75 |
| 2008-09-24 | -24.76 |
| 2008-09-23 | -23.53 |
| 2008-09-22 | -22.29 |
| 2008-09-19 | -23.28 |
| 2008-09-18 | -26.25 |
| 2008-09-17 | -21.05 |
| 2008-09-16 | -16.35 |
| 2008-09-12 | -18.33 |
| 2008-09-11 | -17.09 |
| 2008-09-10 | -15.85 |
| 2008-09-09 | -12.14 |
| 2008-09-08 | -11.89 |
| 2008-09-05 | -14.62 |
| 2008-09-04 | -10.90 |
| 2008-09-03 | -10.16 |
| 2008-09-02 | -9.17 |
| 2008-09-01 | -8.92 |
| 2008-08-29 | -7.93 |
| 2008-08-28 | -10.90 |
| 2008-08-27 | -10.90 |
| 2008-08-26 | -11.89 |
| 2008-08-25 | -13.38 |
| 2008-08-21 | -13.38 |
| 2008-08-20 | -12.39 |
| 2008-08-19 | -13.38 |
| 2008-08-18 | -12.14 |
| 2008-08-15 | -13.13 |
| 2008-08-14 | -13.38 |
| 2008-08-13 | -14.12 |
| 2008-08-12 | -13.87 |
| 2008-08-11 | -15.61 |
| 2008-08-08 | -16.10 |
| 2008-08-07 | -12.39 |
| 2008-08-05 | -12.64 |
| 2008-08-04 | -9.91 |
| 2008-08-01 | -12.88 |
| 2008-07-31 | -11.89 |
| 2008-07-30 | -11.65 |
| 2008-07-29 | -11.15 |
| 2008-07-28 | -10.43 |
| 2008-07-25 | -11.15 |
| 2008-07-24 | -10.67 |
| 2008-07-23 | -10.43 |
| 2008-07-22 | -12.12 |
| 2008-07-21 | -11.15 |
| 2008-07-18 | -14.29 |
| 2008-07-17 | -14.29 |
| 2008-07-16 | -15.74 |
| 2008-07-15 | -14.29 |
| 2008-07-14 | -12.84 |
| 2008-07-11 | -12.60 |
| 2008-07-10 | -14.05 |
| 2008-07-09 | -13.08 |
| 2008-07-08 | -13.32 |
| 2008-07-07 | -9.46 |
| 2008-07-04 | -12.84 |
| 2008-07-03 | -13.08 |
| 2008-07-02 | -8.50 |
| 2008-06-30 | -3.91 |
| 2008-06-27 | -1.01 |
| 2008-06-26 | 5.75 |
| 2008-06-25 | 7.20 |
| 2008-06-24 | 8.65 |
| 2008-06-23 | 9.85 |
| 2008-06-20 | 11.54 |
| 2008-06-19 | 13.48 |
| 2008-06-18 | 14.68 |
| 2008-06-17 | 12.75 |
| 2008-06-16 | 13.23 |
| 2008-06-13 | 12.99 |
| 2008-06-12 | 10.58 |
| 2008-06-11 | 17.82 |
| 2008-06-10 | 19.51 |
| 2008-06-06 | 21.93 |
| 2008-06-05 | 20.96 |
| 2008-06-04 | 21.44 |
| 2008-06-03 | 21.44 |
| 2008-06-02 | 20.96 |
| 2008-05-30 | 19.75 |
| 2008-05-29 | 20.72 |
| 2008-05-28 | 19.51 |
| 2008-05-27 | 19.27 |
| 2008-05-26 | 19.03 |
| 2008-05-23 | 18.55 |
| 2008-05-22 | 19.99 |
| 2008-05-21 | 20.72 |
| 2008-05-20 | 20.96 |
| 2008-05-19 | 22.89 |
| 2008-05-16 | 23.86 |
| 2008-05-15 | 19.27 |
| 2008-05-14 | 21.20 |
| 2008-05-13 | 20.48 |
| 2008-05-09 | 22.41 |
| 2008-05-08 | 22.89 |
| 2008-05-07 | 27.72 |
| 2008-05-06 | 30.13 |
| 2008-05-05 | 30.86 |
| 2008-05-02 | 32.79 |
| 2008-04-30 | 27.96 |
| 2008-04-29 | 27.48 |
| 2008-04-28 | 28.69 |
| 2008-04-25 | 27.96 |
| 2008-04-24 | 27.48 |
| 2008-04-23 | 26.75 |
| 2008-04-22 | 25.06 |
| 2008-04-21 | 26.03 |
| 2008-04-18 | 24.82 |
| 2008-04-17 | 25.55 |
| 2008-04-16 | 25.06 |
| 2008-04-15 | 27.24 |
| 2008-04-14 | 29.17 |
| 2008-04-11 | 30.86 |
| 2008-04-10 | 31.82 |
| 2008-04-09 | 29.17 |
| 2008-04-08 | 37.14 |
| 2008-04-07 | 33.03 |
| 2008-04-03 | 34.96 |
| 2008-04-02 | 33.27 |
| 2008-04-01 | 30.38 |
| 2008-03-31 | 27.96 |
| 2008-03-28 | 27.48 |
| 2008-03-27 | 25.31 |
| 2008-03-26 | 29.89 |
| 2008-03-25 | 27.24 |
| 2008-03-20 | 18.06 |
| 2008-03-19 | 18.30 |
| 2008-03-18 | 14.92 |
| 2008-03-17 | 17.58 |
| 2008-03-14 | 23.13 |
| 2008-03-13 | 23.13 |
| 2008-03-12 | 25.55 |
| 2008-03-11 | 24.58 |
| 2008-03-10 | 30.38 |
| 2008-03-07 | 32.79 |
| 2008-03-06 | 36.89 |
| 2008-03-05 | 36.89 |
| 2008-03-04 | 41.00 |
| 2008-03-03 | 42.45 |
| 2008-02-29 | 46.31 |
| 2008-02-28 | 43.41 |
| 2008-02-27 | 42.93 |
| 2008-02-26 | 37.86 |
| 2008-02-25 | 38.83 |
| 2008-02-22 | 43.90 |
| 2008-02-21 | 44.14 |
| 2008-02-20 | 44.86 |
| 2008-02-19 | 46.55 |
| 2008-02-18 | 46.31 |
| 2008-02-15 | 47.28 |
| 2008-02-14 | 49.69 |
| 2008-02-13 | 43.41 |
| 2008-02-12 | 46.55 |
| 2008-02-11 | 47.76 |
| 2008-02-06 | 48.24 |
| 2008-02-05 | 48.97 |
| 2008-02-04 | 49.69 |
| 2008-02-01 | 42.45 |
| 2008-01-31 | 36.17 |
| 2008-01-30 | 44.86 |
| 2008-01-29 | 51.62 |
| 2008-01-28 | 48.97 |
| 2008-01-25 | 58.38 |
| 2008-01-24 | 55.00 |
| 2008-01-23 | 52.11 |
| 2008-01-22 | 44.86 |
| 2008-01-21 | 54.76 |
| 2008-01-18 | 64.66 |
| 2008-01-17 | 66.35 |
| 2008-01-16 | 69.01 |
| 2008-01-15 | 76.49 |
| 2008-01-14 | 85.91 |
| 2008-01-11 | 86.39 |
| 2008-01-10 | 88.32 |
| 2008-01-09 | 90.74 |
| 2008-01-08 | 89.77 |
| 2008-01-07 | 80.35 |
| 2008-01-04 | 77.46 |
| 2008-01-03 | 73.83 |
| 2008-01-02 | 78.66 |
| 2007-12-31 | 80.11 |
| 2007-12-28 | 77.46 |
| 2007-12-27 | 81.80 |
| 2007-12-24 | 80.35 |
| 2007-12-21 | 73.59 |
| 2007-12-20 | 69.49 |
| 2007-12-19 | 67.32 |
| 2007-12-18 | 64.68 |
| 2007-12-17 | 69.95 |
| 2007-12-14 | 76.17 |
| 2007-12-13 | 76.17 |
| 2007-12-12 | 79.04 |
| 2007-12-11 | 80.96 |
| 2007-12-10 | 75.69 |
| 2007-12-07 | 85.27 |
| 2007-12-06 | 88.38 |
| 2007-12-05 | 86.70 |
| 2007-12-04 | 83.11 |
| 2007-12-03 | 86.70 |
| 2007-11-30 | 81.68 |
| 2007-11-29 | 71.15 |
| 2007-11-28 | 64.44 |
| 2007-11-27 | 63.73 |
| 2007-11-26 | 67.08 |
| 2007-11-23 | 63.73 |
| 2007-11-22 | 64.68 |
| 2007-11-21 | 74.74 |
| 2007-11-20 | 79.52 |
| 2007-11-19 | 80.24 |
| 2007-11-16 | 83.83 |
| 2007-11-15 | 89.34 |
| 2007-11-14 | 95.08 |
| 2007-11-13 | 92.93 |
| 2007-11-12 | 91.01 |
| 2007-11-09 | 101.31 |
| 2007-11-08 | 100.11 |
| 2007-11-07 | 106.81 |
| 2007-11-06 | 93.41 |
| 2007-11-05 | 82.87 |
| 2007-11-02 | 88.86 |
| 2007-11-01 | 92.69 |
| 2007-10-31 | 89.34 |
| 2007-10-30 | 91.97 |
| 2007-10-29 | 92.21 |
| 2007-10-26 | 68.51 |
| 2007-10-25 | 60.37 |
| 2007-10-24 | 55.59 |
| 2007-10-23 | 53.19 |
| 2007-10-22 | 46.49 |
| 2007-10-18 | 49.60 |
| 2007-10-17 | 52.00 |
| 2007-10-16 | 51.28 |
| 2007-10-15 | 50.80 |
| 2007-10-12 | 49.36 |
| 2007-10-11 | 47.93 |
| 2007-10-10 | 46.25 |
| 2007-10-09 | 44.34 |
| 2007-10-08 | 41.46 |
| 2007-10-05 | 42.90 |
| 2007-10-04 | 36.68 |
| 2007-10-03 | 40.99 |
| 2007-10-02 | 44.82 |
| 2007-09-28 | 46.01 |
| 2007-09-27 | 45.06 |
| 2007-09-25 | 42.42 |
| 2007-09-24 | 42.42 |
| 2007-09-21 | 42.66 |
| 2007-09-20 | 43.62 |
| 2007-09-19 | 45.53 |
| 2007-09-18 | 39.79 |
| 2007-09-17 | 39.79 |
| 2007-09-14 | 44.58 |
| 2007-09-13 | 48.41 |
| 2007-09-12 | 40.99 |
| 2007-09-11 | 30.93 |
| 2007-09-10 | 31.41 |
| 2007-09-07 | 32.85 |
| 2007-09-06 | 33.09 |
| 2007-09-05 | 34.04 |
| 2007-09-04 | 32.37 |
| 2007-09-03 | 31.17 |
| 2007-08-31 | 29.26 |
| 2007-08-30 | 27.58 |
| 2007-08-29 | 26.62 |
| 2007-08-28 | 25.19 |
| 2007-08-27 | 25.91 |
| 2007-08-24 | 28.06 |
| 2007-08-23 | 27.58 |
| 2007-08-22 | 24.47 |
| 2007-08-21 | 21.60 |
| 2007-08-20 | 20.40 |
| 2007-08-17 | 14.90 |
| 2007-08-16 | 16.09 |
| 2007-08-15 | 19.31 |
| 2007-08-14 | 20.69 |
| 2007-08-13 | 19.77 |
| 2007-08-10 | 18.16 |
| 2007-08-09 | 23.22 |
| 2007-08-08 | 25.06 |
| 2007-08-07 | 23.68 |
| 2007-08-06 | 22.53 |
| 2007-08-03 | 26.44 |
| 2007-08-02 | 27.36 |
| 2007-08-01 | 32.64 |
| 2007-07-31 | 38.62 |
| 2007-07-30 | 39.54 |
| 2007-07-27 | 39.54 |
| 2007-07-26 | 44.14 |
| 2007-07-25 | 43.68 |
| 2007-07-24 | 42.53 |
| 2007-07-23 | 41.15 |
| 2007-07-20 | 42.30 |
| 2007-07-19 | 42.07 |
| 2007-07-18 | 42.30 |
| 2007-07-17 | 42.53 |
| 2007-07-16 | 45.75 |
| 2007-07-13 | 43.45 |
| 2007-07-12 | 45.98 |
| 2007-07-11 | 46.21 |
| 2007-07-10 | 48.74 |
| 2007-07-09 | 46.21 |
| 2007-07-06 | 35.63 |
| 2007-07-05 | 36.55 |
| 2007-07-04 | 37.93 |
| 2007-07-03 | 37.47 |
| 2007-06-29 | 32.41 |
| 2007-06-28 | 30.34 |
| 2007-06-27 | 27.59 |
| 2007-06-26 | 26.90 |
| 2007-06-25 | 27.59 |
| 2007-06-22 | 27.59 |
| 2007-06-21 | 28.74 |
| 2007-06-20 | 27.36 |
| 2007-06-18 | 28.28 |
| 2007-06-15 | 27.36 |
| 2007-06-14 | 28.05 |
| 2007-06-13 | 27.59 |
| 2007-06-12 | 27.59 |
| 2007-06-11 | 28.74 |
| 2007-06-08 | 29.89 |
| 2007-06-07 | 30.57 |
| 2007-06-06 | 30.80 |
| 2007-06-05 | 29.89 |
| 2007-06-04 | 31.03 |
| 2007-06-01 | 27.82 |
| 2007-05-31 | 26.44 |
| 2007-05-30 | 24.83 |
| 2007-05-29 | 24.14 |
| 2007-05-28 | 24.14 |
| 2007-05-25 | 24.37 |
| 2007-05-23 | 27.59 |
| 2007-05-22 | 26.67 |
| 2007-05-21 | 26.21 |
| 2007-05-18 | 23.68 |
| 2007-05-17 | 23.45 |
| 2007-05-16 | 25.98 |
| 2007-05-15 | 27.59 |
| 2007-05-14 | 25.06 |
| 2007-05-11 | 22.53 |
| 2007-05-10 | 22.99 |
| 2007-05-09 | 19.08 |
| 2007-05-08 | 18.39 |
| 2007-05-07 | 19.54 |
| 2007-05-04 | 21.84 |
| 2007-05-03 | 16.78 |
| 2007-05-02 | 13.56 |
| 2007-04-30 | 14.94 |
| 2007-04-27 | 14.02 |
| 2007-04-26 | 10.57 |
| 2007-04-25 | 6.90 |
| 2007-04-24 | 5.98 |
| 2007-04-23 | 5.75 |
| 2007-04-20 | 5.75 |
| 2007-04-19 | 3.91 |
| 2007-04-18 | 5.52 |
| 2007-04-17 | 5.98 |
| 2007-04-16 | 5.98 |
| 2007-04-13 | 5.29 |
| 2007-04-12 | 5.29 |
| 2007-04-11 | 5.29 |
| 2007-04-10 | 4.60 |
| 2007-04-04 | 4.83 |
| 2007-04-03 | 4.14 |
| 2007-04-02 | 3.45 |
| 2007-03-30 | 3.22 |
| 2007-03-29 | 1.84 |
| 2007-03-28 | 2.53 |
| 2007-03-27 | 2.07 |
| 2007-03-26 | 2.53 |
| 2007-03-23 | 2.53 |
| 2007-03-22 | 2.30 |
| 2007-03-21 | 2.30 |
| 2007-03-20 | 1.84 |
| 2007-03-19 | -1.15 |
| 2007-03-16 | -5.75 |
| 2007-03-15 | -1.61 |
| 2007-03-14 | -1.61 |
| 2007-03-13 | 1.61 |
| 2007-03-12 | 2.07 |
| 2007-03-09 | 1.61 |
| 2007-03-08 | 0.23 |
| 2007-03-07 | 1.38 |
| 2007-03-06 | 0.46 |
| 2007-03-05 | -2.07 |
| 2007-03-02 | 2.30 |
| 2007-03-01 | 0.23 |
| 2007-02-28 | -1.15 |
| 2007-02-27 | 2.99 |
| 2007-02-26 | 5.29 |
| 2007-02-23 | 4.14 |
| 2007-02-22 | 3.22 |
| 2007-02-21 | 0.92 |
| 2007-02-16 | 0.00 |
Webb-site Database - Powered By Linux Group