Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-02-03 | 31.18 |
| 2026-02-02 | 31.18 |
| 2026-01-30 | 31.18 |
| 2026-01-29 | 27.32 |
| 2026-01-28 | 31.18 |
| 2026-01-27 | 31.18 |
| 2026-01-26 | 31.18 |
| 2026-01-23 | 38.89 |
| 2026-01-22 | 38.89 |
| 2026-01-21 | 35.04 |
| 2026-01-20 | 38.89 |
| 2026-01-19 | 38.89 |
| 2026-01-16 | 38.12 |
| 2026-01-15 | 37.35 |
| 2026-01-14 | 34.26 |
| 2026-01-13 | 40.44 |
| 2026-01-12 | 46.61 |
| 2026-01-09 | 54.33 |
| 2026-01-08 | 54.33 |
| 2026-01-07 | 54.33 |
| 2026-01-06 | 54.33 |
| 2026-01-05 | 51.24 |
| 2026-01-02 | 46.61 |
| 2025-12-31 | 42.75 |
| 2025-12-30 | 46.61 |
| 2025-12-29 | 38.89 |
| 2025-12-24 | 50.47 |
| 2025-12-23 | 50.47 |
| 2025-12-22 | 46.61 |
| 2025-12-19 | 38.89 |
| 2025-12-18 | 38.89 |
| 2025-12-17 | 38.89 |
| 2025-12-16 | 38.89 |
| 2025-12-15 | 38.89 |
| 2025-12-12 | 37.35 |
| 2025-12-11 | 38.89 |
| 2025-12-10 | 38.89 |
| 2025-12-09 | 38.89 |
| 2025-12-08 | 38.12 |
| 2025-12-05 | 38.12 |
| 2025-12-04 | 38.12 |
| 2025-12-03 | 38.89 |
| 2025-12-02 | 31.18 |
| 2025-12-01 | 38.12 |
| 2025-11-28 | 31.18 |
| 2025-11-27 | 31.18 |
| 2025-11-26 | 31.18 |
| 2025-11-25 | 24.23 |
| 2025-11-24 | 23.46 |
| 2025-11-21 | 11.89 |
| 2025-11-20 | 8.80 |
| 2025-11-19 | 4.94 |
| 2025-11-18 | 8.03 |
| 2025-11-17 | 15.75 |
| 2025-11-14 | 26.55 |
| 2025-11-13 | 39.67 |
| 2025-11-12 | 54.33 |
| 2025-11-11 | 85.19 |
| 2025-11-10 | 82.11 |
| 2025-11-07 | 83.65 |
| 2025-11-06 | 85.19 |
| 2025-11-05 | 91.37 |
| 2025-11-04 | 91.37 |
| 2025-11-03 | 92.91 |
| 2025-10-31 | 92.91 |
| 2025-10-30 | 92.91 |
| 2025-10-28 | 104.48 |
| 2025-10-27 | 104.48 |
| 2025-10-24 | 93.68 |
| 2025-10-23 | 117.60 |
| 2025-10-22 | 117.60 |
| 2025-10-21 | 114.52 |
| 2025-10-20 | 114.52 |
| 2025-10-17 | 106.80 |
| 2025-10-16 | 109.11 |
| 2025-10-15 | 99.08 |
| 2025-10-14 | 94.45 |
| 2025-10-13 | 91.37 |
| 2025-10-10 | 77.48 |
| 2025-10-09 | 91.37 |
| 2025-10-08 | 104.48 |
| 2025-10-06 | 88.28 |
| 2025-10-03 | 53.56 |
| 2025-10-02 | 54.33 |
| 2025-09-30 | 56.64 |
| 2025-09-29 | 5.71 |
| 2025-09-26 | -13.58 |
| 2025-09-25 | -6.63 |
| 2025-09-24 | -15.89 |
| 2025-09-23 | -9.72 |
| 2025-09-22 | -9.72 |
| 2025-09-19 | -15.89 |
| 2025-09-18 | -13.58 |
| 2025-09-17 | -14.35 |
| 2025-09-16 | -14.35 |
| 2025-09-15 | -14.35 |
| 2025-09-12 | -18.21 |
| 2025-09-11 | -18.21 |
| 2025-09-10 | -18.21 |
| 2025-09-09 | -17.43 |
| 2025-09-08 | -17.43 |
| 2025-09-05 | -17.43 |
| 2025-09-04 | -23.61 |
| 2025-09-03 | -23.61 |
| 2025-09-02 | -23.61 |
| 2025-09-01 | -7.40 |
| 2025-08-29 | -24.38 |
| 2025-08-28 | -25.92 |
| 2025-08-27 | -25.92 |
| 2025-08-26 | -24.38 |
| 2025-08-25 | -22.84 |
| 2025-08-22 | -25.15 |
| 2025-08-21 | -32.10 |
| 2025-08-20 | -34.41 |
| 2025-08-19 | -29.78 |
| 2025-08-18 | -25.92 |
| 2025-08-15 | -31.32 |
| 2025-08-14 | -32.10 |
| 2025-08-13 | -35.18 |
| 2025-08-12 | -29.01 |
| 2025-08-11 | -33.64 |
| 2025-08-08 | -33.64 |
| 2025-08-07 | -34.41 |
| 2025-08-06 | -34.41 |
| 2025-08-05 | -23.61 |
| 2025-08-04 | -35.95 |
| 2025-08-01 | -37.50 |
| 2025-07-31 | -37.50 |
| 2025-07-30 | -37.50 |
| 2025-07-29 | -37.50 |
| 2025-07-28 | -37.50 |
| 2025-07-25 | -38.27 |
| 2025-07-24 | -38.27 |
| 2025-07-23 | -33.64 |
| 2025-07-22 | -33.64 |
| 2025-07-21 | -22.84 |
| 2025-07-18 | -39.04 |
| 2025-07-17 | -39.04 |
| 2025-07-16 | -39.04 |
| 2025-07-15 | -38.27 |
| 2025-07-14 | -38.27 |
| 2025-07-11 | -38.27 |
| 2025-07-10 | -38.27 |
| 2025-07-09 | -38.27 |
| 2025-07-08 | -38.27 |
| 2025-07-07 | -38.27 |
| 2025-07-04 | -38.27 |
| 2025-07-03 | -38.27 |
| 2025-07-02 | -38.27 |
| 2025-06-30 | -38.27 |
| 2025-06-27 | -38.27 |
| 2025-06-26 | -38.27 |
| 2025-06-25 | -38.27 |
| 2025-06-24 | -38.27 |
| 2025-06-23 | -38.27 |
| 2025-06-20 | -38.27 |
| 2025-06-19 | -38.27 |
| 2025-06-18 | -38.27 |
| 2025-06-17 | -38.27 |
| 2025-06-16 | -37.50 |
| 2025-06-13 | -37.50 |
| 2025-06-12 | -38.27 |
| 2025-06-11 | -32.87 |
| 2025-06-10 | -32.87 |
| 2025-06-09 | -32.87 |
| 2025-06-06 | -32.87 |
| 2025-06-05 | -32.87 |
| 2025-06-04 | -32.87 |
| 2025-06-03 | -32.87 |
| 2025-06-02 | -32.87 |
| 2025-05-30 | -32.87 |
| 2025-05-29 | -32.87 |
| 2025-05-28 | -32.87 |
| 2025-05-27 | -32.87 |
| 2025-05-26 | -32.87 |
| 2025-05-23 | -32.87 |
| 2025-05-22 | -32.87 |
| 2025-05-21 | -32.87 |
| 2025-05-20 | -32.87 |
| 2025-05-19 | -32.87 |
| 2025-05-16 | -32.87 |
| 2025-05-15 | -32.87 |
| 2025-05-14 | -32.87 |
| 2025-05-13 | -32.87 |
| 2025-05-12 | -32.87 |
| 2025-05-09 | -32.87 |
| 2025-05-08 | -32.87 |
| 2025-05-07 | -32.87 |
| 2025-05-06 | -32.87 |
| 2025-05-02 | -32.10 |
| 2025-04-30 | -32.10 |
| 2025-04-29 | -32.10 |
| 2025-04-28 | -32.10 |
| 2025-04-25 | -32.10 |
| 2025-04-24 | -32.10 |
| 2025-04-23 | -32.10 |
| 2025-04-22 | -32.10 |
| 2025-04-17 | -32.10 |
| 2025-04-16 | -38.27 |
| 2025-04-15 | -38.27 |
| 2025-04-14 | -38.27 |
| 2025-04-11 | -38.27 |
| 2025-04-10 | -38.27 |
| 2025-04-09 | -38.27 |
| 2025-04-08 | -38.27 |
| 2025-04-07 | -38.27 |
| 2025-04-03 | -38.27 |
| 2025-04-02 | -38.27 |
| 2025-04-01 | -38.27 |
| 2025-03-31 | -38.27 |
| 2025-03-28 | -38.27 |
| 2025-03-27 | -37.50 |
| 2025-03-26 | -37.50 |
| 2025-03-25 | -37.50 |
| 2025-03-24 | -37.50 |
| 2025-03-21 | -35.95 |
| 2025-03-20 | -35.95 |
| 2025-03-19 | -35.95 |
| 2025-03-18 | -35.95 |
| 2025-03-17 | -35.95 |
| 2025-03-14 | -35.18 |
| 2025-03-13 | -33.64 |
| 2025-03-12 | -33.64 |
| 2025-03-11 | -33.64 |
| 2025-03-10 | -32.87 |
| 2025-03-07 | -32.87 |
| 2025-03-06 | -32.10 |
| 2025-03-05 | -32.10 |
| 2025-03-04 | -32.10 |
| 2025-03-03 | -32.10 |
| 2025-02-28 | -32.10 |
| 2025-02-27 | -32.10 |
| 2025-02-26 | -32.10 |
| 2025-02-25 | -31.32 |
| 2025-02-24 | -30.55 |
| 2025-02-21 | -29.01 |
| 2025-02-20 | -29.01 |
| 2025-02-19 | -29.01 |
| 2025-02-18 | -29.01 |
| 2025-02-17 | -29.01 |
| 2025-02-14 | -27.47 |
| 2025-02-13 | -26.69 |
| 2025-02-12 | -26.69 |
| 2025-02-11 | -26.69 |
| 2025-02-10 | -30.55 |
| 2025-02-07 | -30.55 |
| 2025-02-06 | -30.55 |
| 2025-02-05 | -30.55 |
| 2025-02-04 | -30.55 |
| 2025-02-03 | -30.55 |
| 2025-01-28 | -30.55 |
| 2025-01-27 | -30.55 |
| 2025-01-24 | -30.55 |
| 2025-01-23 | -30.55 |
| 2025-01-22 | -32.87 |
| 2025-01-21 | -32.87 |
| 2025-01-20 | -34.41 |
| 2025-01-17 | -25.92 |
| 2025-01-16 | -25.15 |
| 2025-01-15 | -25.15 |
| 2025-01-14 | -25.15 |
| 2025-01-13 | -24.38 |
| 2025-01-10 | -22.84 |
| 2025-01-09 | -22.84 |
| 2025-01-08 | -22.06 |
| 2025-01-07 | -21.29 |
| 2025-01-06 | -21.29 |
| 2025-01-03 | -19.75 |
| 2025-01-02 | -18.21 |
| 2024-12-31 | -11.26 |
| 2024-12-30 | 92.91 |
| 2024-12-27 | -4.32 |
| 2024-12-24 | 3.40 |
| 2024-12-23 | 10.34 |
| 2024-12-20 | 10.34 |
| 2024-12-19 | 10.34 |
| 2024-12-18 | 10.34 |
| 2024-12-17 | 10.34 |
| 2024-12-16 | 10.34 |
| 2024-12-13 | 10.34 |
| 2024-12-12 | 10.34 |
| 2024-12-11 | 10.34 |
| 2024-12-10 | 11.12 |
| 2024-12-09 | 11.89 |
| 2024-12-06 | 0.31 |
| 2024-12-05 | 0.31 |
| 2024-12-04 | -7.40 |
| 2024-12-03 | -15.12 |
| 2024-12-02 | -15.12 |
| 2024-11-29 | -15.12 |
| 2024-11-28 | -7.40 |
| 2024-11-27 | -15.12 |
| 2024-11-26 | -11.26 |
| 2024-11-25 | -15.12 |
| 2024-11-22 | -15.12 |
| 2024-11-21 | -15.12 |
| 2024-11-20 | -15.12 |
| 2024-11-19 | -7.40 |
| 2024-11-18 | -7.40 |
| 2024-11-15 | -7.40 |
| 2024-11-14 | -11.26 |
| 2024-11-13 | -15.12 |
| 2024-11-12 | -11.26 |
| 2024-11-11 | -7.40 |
| 2024-11-08 | -15.12 |
| 2024-11-07 | -15.12 |
| 2024-11-06 | -22.84 |
| 2024-11-05 | -15.12 |
| 2024-11-04 | -15.12 |
| 2024-11-01 | -3.55 |
| 2024-10-31 | 4.17 |
| 2024-10-30 | 4.17 |
| 2024-10-29 | 0.31 |
| 2024-10-28 | 4.17 |
| 2024-10-25 | 4.17 |
| 2024-10-24 | 4.17 |
| 2024-10-23 | 8.03 |
| 2024-10-22 | 11.89 |
| 2024-10-21 | 4.17 |
| 2024-10-18 | 11.89 |
| 2024-10-17 | 11.89 |
| 2024-10-16 | 15.75 |
| 2024-10-15 | 11.89 |
| 2024-10-14 | 4.17 |
| 2024-10-10 | 4.17 |
| 2024-10-09 | 0.31 |
| 2024-10-08 | 8.03 |
| 2024-10-07 | 27.32 |
| 2024-10-04 | 11.89 |
| 2024-10-03 | -3.55 |
| 2024-10-02 | -3.55 |
| 2024-09-30 | -11.26 |
| 2024-09-27 | -7.40 |
| 2024-09-26 | -11.26 |
| 2024-09-25 | -15.12 |
| 2024-09-24 | -15.12 |
| 2024-09-23 | -15.12 |
| 2024-09-20 | -15.12 |
| 2024-09-19 | -15.12 |
| 2024-09-17 | -11.26 |
| 2024-09-16 | -11.26 |
| 2024-09-13 | -11.26 |
| 2024-09-12 | -11.26 |
| 2024-09-11 | -15.12 |
| 2024-09-10 | -15.12 |
| 2024-09-09 | -15.12 |
| 2024-09-05 | -18.98 |
| 2024-09-04 | -11.26 |
| 2024-09-03 | -11.26 |
| 2024-09-02 | -11.26 |
| 2024-08-30 | -11.26 |
| 2024-08-29 | -11.26 |
| 2024-08-28 | -15.12 |
| 2024-08-27 | -15.12 |
| 2024-08-26 | -15.12 |
| 2024-08-23 | -15.12 |
| 2024-08-22 | -15.12 |
| 2024-08-21 | -15.12 |
| 2024-08-20 | -15.12 |
| 2024-08-19 | -15.12 |
| 2024-08-16 | -15.12 |
| 2024-08-15 | -11.26 |
| 2024-08-14 | -11.26 |
| 2024-08-13 | -11.26 |
| 2024-08-12 | -11.26 |
| 2024-08-09 | -11.26 |
| 2024-08-08 | -11.26 |
| 2024-08-07 | -11.26 |
| 2024-08-06 | -11.26 |
| 2024-08-05 | -11.26 |
| 2024-08-02 | -11.26 |
| 2024-08-01 | -11.26 |
| 2024-07-31 | -11.26 |
| 2024-07-30 | -11.26 |
| 2024-07-29 | -11.26 |
| 2024-07-26 | -11.26 |
| 2024-07-25 | -11.26 |
| 2024-07-24 | -7.40 |
| 2024-07-23 | -7.40 |
| 2024-07-22 | -7.40 |
| 2024-07-19 | -7.40 |
| 2024-07-18 | -7.40 |
| 2024-07-17 | -7.40 |
| 2024-07-16 | -11.26 |
| 2024-07-15 | -11.26 |
| 2024-07-12 | -11.26 |
| 2024-07-11 | -11.26 |
| 2024-07-10 | -15.12 |
| 2024-07-09 | -11.26 |
| 2024-07-08 | -11.26 |
| 2024-07-05 | -11.26 |
| 2024-07-04 | -11.26 |
| 2024-07-03 | -11.26 |
| 2024-07-02 | -11.26 |
| 2024-06-28 | -11.26 |
| 2024-06-27 | -11.26 |
| 2024-06-26 | -11.26 |
| 2024-06-25 | -11.26 |
| 2024-06-24 | -11.26 |
| 2024-06-21 | -7.40 |
| 2024-06-20 | -7.40 |
| 2024-06-19 | -7.40 |
| 2024-06-18 | -7.40 |
| 2024-06-17 | -7.40 |
| 2024-06-14 | -11.26 |
| 2024-06-13 | -11.26 |
| 2024-06-12 | -11.26 |
| 2024-06-11 | -11.26 |
| 2024-06-07 | -7.40 |
| 2024-06-06 | -7.40 |
| 2024-06-05 | -11.26 |
| 2024-06-04 | -11.26 |
| 2024-06-03 | -11.26 |
| 2024-05-31 | -7.40 |
| 2024-05-30 | -7.40 |
| 2024-05-29 | -7.40 |
| 2024-05-28 | -3.55 |
| 2024-05-27 | 0.31 |
| 2024-05-24 | 11.89 |
| 2024-05-23 | 4.17 |
| 2024-05-22 | 4.17 |
| 2024-05-21 | -15.12 |
| 2024-05-20 | -11.26 |
| 2024-05-17 | -11.26 |
| 2024-05-16 | -22.84 |
| 2024-05-14 | -11.26 |
| 2024-05-13 | -3.55 |
| 2024-05-10 | 0.31 |
| 2024-05-09 | 0.31 |
| 2024-05-08 | 0.31 |
| 2024-05-07 | 0.31 |
| 2024-05-06 | 0.31 |
| 2024-05-03 | 0.31 |
| 2024-05-02 | 0.31 |
| 2024-04-30 | -7.40 |
| 2024-04-29 | -7.40 |
| 2024-04-26 | -7.40 |
| 2024-04-25 | -7.40 |
| 2024-04-24 | -11.26 |
| 2024-04-23 | -3.55 |
| 2024-04-22 | -3.55 |
| 2024-04-19 | -3.55 |
| 2024-04-18 | -3.55 |
| 2024-04-17 | 19.60 |
| 2024-04-16 | -3.55 |
| 2024-04-15 | -3.55 |
| 2024-04-12 | -3.55 |
| 2024-04-11 | -7.40 |
| 2024-04-10 | -7.40 |
| 2024-04-09 | -7.40 |
| 2024-04-08 | -7.40 |
| 2024-04-05 | -3.55 |
| 2024-04-03 | -3.55 |
| 2024-04-02 | -3.55 |
| 2024-03-28 | -3.55 |
| 2024-03-27 | -3.55 |
| 2024-03-26 | -3.55 |
| 2024-03-25 | -3.55 |
| 2024-03-22 | -3.55 |
| 2024-03-21 | -7.40 |
| 2024-03-20 | 11.89 |
| 2024-03-19 | 15.75 |
| 2024-03-18 | 4.17 |
| 2024-03-15 | 4.17 |
| 2024-03-14 | 8.03 |
| 2024-03-13 | 8.03 |
| 2024-03-12 | 8.03 |
| 2024-03-11 | 15.75 |
| 2024-03-08 | 15.75 |
| 2024-03-07 | 11.89 |
| 2024-03-06 | 4.17 |
| 2024-03-05 | 4.17 |
| 2024-03-04 | 4.17 |
| 2024-03-01 | 4.17 |
| 2024-02-29 | 4.17 |
| 2024-02-28 | 4.17 |
| 2024-02-27 | 4.17 |
| 2024-02-26 | 4.17 |
| 2024-02-23 | 4.17 |
| 2024-02-22 | 4.17 |
| 2024-02-21 | 4.17 |
| 2024-02-20 | 4.17 |
| 2024-02-19 | 4.17 |
| 2024-02-16 | 4.17 |
| 2024-02-15 | 4.17 |
| 2024-02-14 | 4.17 |
| 2024-02-09 | 4.17 |
| 2024-02-08 | 4.17 |
| 2024-02-07 | 4.17 |
| 2024-02-06 | 4.17 |
| 2024-02-05 | 4.17 |
| 2024-02-02 | 4.17 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 4.17 |
| 2024-01-30 | 4.17 |
| 2024-01-29 | 4.17 |
| 2024-01-26 | 4.17 |
| 2024-01-25 | 4.17 |
| 2024-01-24 | 4.17 |
| 2024-01-23 | 4.17 |
| 2024-01-22 | 4.17 |
| 2024-01-19 | 4.17 |
| 2024-01-18 | 11.89 |
| 2024-01-17 | 11.89 |
| 2024-01-16 | 11.89 |
| 2024-01-15 | 11.89 |
| 2024-01-12 | 11.89 |
| 2024-01-11 | 11.89 |
| 2024-01-10 | 11.89 |
| 2024-01-09 | 11.89 |
| 2024-01-08 | 8.03 |
| 2024-01-05 | 8.03 |
| 2024-01-04 | 8.03 |
| 2024-01-03 | 15.75 |
| 2024-01-02 | 15.75 |
| 2023-12-29 | 15.75 |
| 2023-12-28 | 15.75 |
| 2023-12-27 | 11.89 |
| 2023-12-22 | 11.89 |
| 2023-12-21 | 11.89 |
| 2023-12-20 | 11.89 |
| 2023-12-19 | 11.89 |
| 2023-12-18 | 11.89 |
| 2023-12-15 | 11.89 |
| 2023-12-14 | 11.89 |
| 2023-12-13 | 15.75 |
| 2023-12-12 | 19.60 |
| 2023-12-11 | 19.60 |
| 2023-12-08 | 11.89 |
| 2023-12-07 | 15.75 |
| 2023-12-06 | 19.60 |
| 2023-12-05 | 19.60 |
| 2023-12-04 | 19.60 |
| 2023-12-01 | 19.60 |
| 2023-11-30 | 19.60 |
| 2023-11-29 | 19.60 |
| 2023-11-28 | 19.60 |
| 2023-11-27 | 19.60 |
| 2023-11-24 | 19.60 |
| 2023-11-23 | 27.32 |
| 2023-11-22 | 27.32 |
| 2023-11-21 | 8.03 |
| 2023-11-20 | 8.03 |
| 2023-11-17 | 8.03 |
| 2023-11-16 | 8.03 |
| 2023-11-15 | 19.60 |
| 2023-11-14 | 0.31 |
| 2023-11-13 | 0.31 |
| 2023-11-10 | 11.89 |
| 2023-11-09 | 11.89 |
| 2023-11-08 | 11.89 |
| 2023-11-07 | 11.89 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 11.89 |
| 2023-11-02 | 11.89 |
| 2023-11-01 | 11.89 |
| 2023-10-31 | 11.89 |
| 2023-10-30 | 11.89 |
| 2023-10-27 | 11.89 |
| 2023-10-26 | 11.89 |
| 2023-10-25 | 15.75 |
| 2023-10-24 | 19.60 |
| 2023-10-20 | 15.75 |
| 2023-10-19 | 15.75 |
| 2023-10-18 | 15.75 |
| 2023-10-17 | 15.75 |
| 2023-10-16 | 15.75 |
| 2023-10-13 | 15.75 |
| 2023-10-12 | 15.75 |
| 2023-10-11 | 11.89 |
| 2023-10-10 | 23.46 |
| 2023-10-09 | 23.46 |
| 2023-10-06 | 23.46 |
| 2023-10-05 | 23.46 |
| 2023-10-04 | 23.46 |
| 2023-10-03 | 23.46 |
| 2023-09-29 | 23.46 |
| 2023-09-28 | 23.46 |
| 2023-09-27 | 23.46 |
| 2023-09-26 | 23.46 |
| 2023-09-25 | 35.04 |
| 2023-09-22 | 35.04 |
| 2023-09-21 | 35.04 |
| 2023-09-20 | 35.04 |
| 2023-09-19 | 35.04 |
| 2023-09-18 | 35.04 |
| 2023-09-15 | 50.47 |
| 2023-09-14 | 54.33 |
| 2023-09-13 | 54.33 |
| 2023-09-12 | 54.33 |
| 2023-09-11 | 54.33 |
| 2023-09-07 | 54.33 |
| 2023-09-06 | 54.33 |
| 2023-09-05 | 54.33 |
| 2023-09-04 | 54.33 |
| 2023-08-31 | 54.33 |
| 2023-08-30 | 54.33 |
| 2023-08-29 | 54.33 |
| 2023-08-28 | 54.33 |
| 2023-08-25 | 54.33 |
| 2023-08-24 | 54.33 |
| 2023-08-23 | 54.33 |
| 2023-08-22 | 54.33 |
| 2023-08-21 | 54.33 |
| 2023-08-18 | 54.33 |
| 2023-08-17 | 54.33 |
| 2023-08-16 | 54.33 |
| 2023-08-15 | 54.33 |
| 2023-08-14 | 46.61 |
| 2023-08-11 | 42.75 |
| 2023-08-10 | 42.75 |
| 2023-08-09 | 42.75 |
| 2023-08-08 | 42.75 |
| 2023-08-07 | 23.46 |
| 2023-08-04 | 23.46 |
| 2023-08-03 | 23.46 |
| 2023-08-02 | 38.89 |
| 2023-08-01 | 38.89 |
| 2023-07-31 | 38.89 |
| 2023-07-28 | 38.89 |
| 2023-07-27 | 38.89 |
| 2023-07-26 | 38.89 |
| 2023-07-25 | 42.75 |
| 2023-07-24 | 27.32 |
| 2023-07-21 | 62.04 |
| 2023-07-20 | 62.04 |
| 2023-07-19 | 62.04 |
| 2023-07-18 | 62.04 |
| 2023-07-14 | 62.04 |
| 2023-07-13 | 62.04 |
| 2023-07-12 | 62.04 |
| 2023-07-11 | 42.75 |
| 2023-07-10 | 54.33 |
| 2023-07-07 | 65.90 |
| 2023-07-06 | 69.76 |
| 2023-07-05 | 69.76 |
| 2023-07-04 | 69.76 |
| 2023-07-03 | 73.62 |
| 2023-06-30 | 73.62 |
| 2023-06-29 | 58.19 |
| 2023-06-28 | 85.19 |
| 2023-06-27 | 85.19 |
| 2023-06-26 | 85.19 |
| 2023-06-23 | 85.19 |
| 2023-06-21 | 85.19 |
| 2023-06-20 | 85.19 |
| 2023-06-19 | 85.19 |
| 2023-06-16 | 85.19 |
| 2023-06-15 | 96.77 |
| 2023-06-14 | 104.48 |
| 2023-06-13 | 104.48 |
| 2023-06-12 | 104.48 |
| 2023-06-09 | 104.48 |
| 2023-06-08 | 104.48 |
| 2023-06-07 | 104.48 |
| 2023-06-06 | 104.48 |
| 2023-06-05 | 104.48 |
| 2023-06-02 | 104.48 |
| 2023-06-01 | 104.48 |
| 2023-05-31 | 104.48 |
| 2023-05-30 | 104.48 |
| 2023-05-29 | 104.48 |
| 2023-05-25 | 104.48 |
| 2023-05-24 | 104.48 |
| 2023-05-23 | 104.48 |
| 2023-05-22 | 104.48 |
| 2023-05-19 | 104.48 |
| 2023-05-18 | 96.77 |
| 2023-05-17 | 92.91 |
| 2023-05-16 | 92.91 |
| 2023-05-15 | 92.91 |
| 2023-05-12 | 92.91 |
| 2023-05-11 | 92.91 |
| 2023-05-10 | 92.91 |
| 2023-05-09 | 92.91 |
| 2023-05-08 | 92.91 |
| 2023-05-05 | 92.91 |
| 2023-05-04 | 92.91 |
| 2023-05-03 | 92.91 |
| 2023-05-02 | 92.91 |
| 2023-04-28 | 92.91 |
| 2023-04-27 | 92.91 |
| 2023-04-26 | 92.91 |
| 2023-04-25 | 92.91 |
| 2023-04-24 | 92.91 |
| 2023-04-21 | 92.91 |
| 2023-04-20 | 92.91 |
| 2023-04-19 | 92.91 |
| 2023-04-18 | 92.91 |
| 2023-04-17 | 92.91 |
| 2023-04-14 | 92.91 |
| 2023-04-13 | 92.91 |
| 2023-04-12 | 92.91 |
| 2023-04-11 | 92.91 |
| 2023-04-06 | 92.91 |
| 2023-04-04 | 92.91 |
| 2023-04-03 | 92.91 |
| 2023-03-31 | 92.91 |
| 2023-03-30 | 92.91 |
| 2023-03-29 | 92.91 |
| 2023-03-28 | 92.91 |
| 2023-03-27 | 96.77 |
| 2023-03-24 | 100.63 |
| 2023-03-23 | 81.33 |
| 2023-03-22 | 89.05 |
| 2023-03-21 | 92.91 |
| 2023-03-20 | 100.63 |
| 2023-03-17 | 100.63 |
| 2023-03-16 | 100.63 |
| 2023-03-15 | 112.20 |
| 2023-03-14 | 116.06 |
| 2023-03-13 | 100.63 |
| 2023-03-10 | 100.63 |
| 2023-03-09 | 100.63 |
| 2023-03-08 | 100.63 |
| 2023-03-07 | 100.63 |
| 2023-03-06 | 92.91 |
| 2023-03-03 | 92.91 |
| 2023-03-02 | 89.05 |
| 2023-03-01 | 89.05 |
| 2023-02-28 | 104.48 |
| 2023-02-27 | 112.20 |
| 2023-02-24 | 108.34 |
| 2023-02-23 | 112.20 |
| 2023-02-22 | 108.34 |
| 2023-02-21 | 108.34 |
| 2023-02-20 | 119.92 |
| 2023-02-17 | 104.48 |
| 2023-02-16 | 104.48 |
| 2023-02-15 | 104.48 |
| 2023-02-14 | 104.48 |
| 2023-02-13 | 104.48 |
| 2023-02-10 | 104.48 |
| 2023-02-09 | 104.48 |
| 2023-02-08 | 104.48 |
| 2023-02-07 | 73.62 |
| 2023-02-06 | 73.62 |
| 2023-02-03 | 73.62 |
| 2023-02-02 | 89.05 |
| 2023-02-01 | 89.05 |
| 2023-01-31 | 85.19 |
| 2023-01-30 | 85.19 |
| 2023-01-27 | 108.34 |
| 2023-01-26 | 108.34 |
| 2023-01-20 | 112.20 |
| 2023-01-19 | 127.63 |
| 2023-01-18 | 127.63 |
| 2023-01-17 | 127.63 |
| 2023-01-16 | 127.63 |
| 2023-01-13 | 127.63 |
| 2023-01-12 | 127.63 |
| 2023-01-11 | 127.63 |
| 2023-01-10 | 127.63 |
| 2023-01-09 | 131.49 |
| 2023-01-06 | 131.49 |
| 2023-01-05 | 131.49 |
| 2023-01-04 | 131.49 |
| 2023-01-03 | 131.49 |
| 2022-12-30 | 131.49 |
| 2022-12-29 | 108.34 |
| 2022-12-28 | 108.34 |
| 2022-12-23 | 108.34 |
| 2022-12-22 | 108.34 |
| 2022-12-21 | 116.06 |
| 2022-12-20 | 116.06 |
| 2022-12-19 | 100.63 |
| 2022-12-16 | 100.63 |
| 2022-12-15 | 100.63 |
| 2022-12-14 | 100.63 |
| 2022-12-13 | 100.63 |
| 2022-12-12 | 85.19 |
| 2022-12-09 | 85.19 |
| 2022-12-08 | 62.04 |
| 2022-12-07 | 46.61 |
| 2022-12-06 | 46.61 |
| 2022-12-05 | 46.61 |
| 2022-12-02 | 42.75 |
| 2022-12-01 | 42.75 |
| 2022-11-30 | 54.33 |
| 2022-11-29 | 58.19 |
| 2022-11-28 | 62.04 |
| 2022-11-25 | 62.04 |
| 2022-11-24 | 62.04 |
| 2022-11-23 | 65.90 |
| 2022-11-22 | 65.90 |
| 2022-11-21 | 65.90 |
| 2022-11-18 | 65.90 |
| 2022-11-17 | 69.76 |
| 2022-11-16 | 69.76 |
| 2022-11-15 | 85.19 |
| 2022-11-14 | 42.75 |
| 2022-11-11 | 58.19 |
| 2022-11-10 | 69.76 |
| 2022-11-09 | 69.76 |
| 2022-11-08 | 69.76 |
| 2022-11-07 | 69.76 |
| 2022-11-04 | 65.90 |
| 2022-11-03 | 65.90 |
| 2022-11-02 | 65.90 |
| 2022-11-01 | 65.90 |
| 2022-10-31 | 65.90 |
| 2022-10-28 | 65.90 |
| 2022-10-27 | 65.90 |
| 2022-10-26 | 38.89 |
| 2022-10-25 | 38.89 |
| 2022-10-24 | 38.89 |
| 2022-10-21 | 54.33 |
| 2022-10-20 | 54.33 |
| 2022-10-19 | 54.33 |
| 2022-10-18 | 50.47 |
| 2022-10-17 | 50.47 |
| 2022-10-14 | 54.33 |
| 2022-10-13 | 54.33 |
| 2022-10-12 | 54.33 |
| 2022-10-11 | 50.47 |
| 2022-10-10 | 50.47 |
| 2022-10-07 | 54.33 |
| 2022-10-06 | 50.47 |
| 2022-10-05 | 81.33 |
| 2022-10-03 | 81.33 |
| 2022-09-30 | 81.33 |
| 2022-09-29 | 73.62 |
| 2022-09-28 | 131.49 |
| 2022-09-27 | 131.49 |
| 2022-09-26 | 131.49 |
| 2022-09-23 | 131.49 |
| 2022-09-22 | 131.49 |
| 2022-09-21 | 131.49 |
| 2022-09-20 | 116.06 |
| 2022-09-19 | 116.06 |
| 2022-09-16 | 119.92 |
| 2022-09-15 | 123.77 |
| 2022-09-14 | 166.22 |
| 2022-09-13 | 170.07 |
| 2022-09-09 | 170.07 |
| 2022-09-08 | 170.07 |
| 2022-09-07 | 166.22 |
| 2022-09-06 | 81.33 |
| 2022-09-05 | 81.33 |
| 2022-09-02 | 81.33 |
| 2022-09-01 | 81.33 |
| 2022-08-31 | 81.33 |
| 2022-08-30 | 85.19 |
| 2022-08-29 | 89.05 |
| 2022-08-26 | 89.05 |
| 2022-08-25 | 89.05 |
| 2022-08-24 | 89.05 |
| 2022-08-23 | 92.91 |
| 2022-08-22 | 92.91 |
| 2022-08-19 | 92.91 |
| 2022-08-18 | 96.77 |
| 2022-08-17 | 96.77 |
| 2022-08-16 | 96.77 |
| 2022-08-15 | 96.77 |
| 2022-08-12 | 96.77 |
| 2022-08-11 | 96.77 |
| 2022-08-10 | 96.77 |
| 2022-08-09 | 96.77 |
| 2022-08-08 | 96.77 |
| 2022-08-05 | 96.77 |
| 2022-08-04 | 96.77 |
| 2022-08-03 | 96.77 |
| 2022-08-02 | 96.77 |
| 2022-08-01 | 96.77 |
| 2022-07-29 | 96.77 |
| 2022-07-28 | 96.77 |
| 2022-07-27 | 96.77 |
| 2022-07-26 | 96.77 |
| 2022-07-25 | 96.77 |
| 2022-07-22 | 96.77 |
| 2022-07-21 | 96.77 |
| 2022-07-20 | 96.77 |
| 2022-07-19 | 92.91 |
| 2022-07-18 | 104.48 |
| 2022-07-15 | 104.48 |
| 2022-07-14 | 104.48 |
| 2022-07-13 | 108.34 |
| 2022-07-12 | 108.34 |
| 2022-07-11 | 112.20 |
| 2022-07-08 | 108.34 |
| 2022-07-07 | 104.48 |
| 2022-07-06 | 100.63 |
| 2022-07-05 | 146.92 |
| 2022-07-04 | 135.35 |
| 2022-06-30 | 143.07 |
| 2022-06-29 | 162.36 |
| 2022-06-28 | 108.34 |
| 2022-06-27 | 108.34 |
| 2022-06-24 | 108.34 |
| 2022-06-23 | 108.34 |
| 2022-06-22 | 108.34 |
| 2022-06-21 | 104.48 |
| 2022-06-20 | 116.06 |
| 2022-06-17 | 119.92 |
| 2022-06-16 | 112.20 |
| 2022-06-15 | 100.63 |
| 2022-06-14 | 104.48 |
| 2022-06-13 | 158.50 |
| 2022-06-10 | 162.36 |
| 2022-06-09 | 162.36 |
| 2022-06-08 | 166.22 |
| 2022-06-07 | 65.90 |
| 2022-06-06 | 50.47 |
| 2022-06-02 | 50.47 |
| 2022-06-01 | 50.47 |
| 2022-05-31 | 50.47 |
| 2022-05-30 | 54.33 |
| 2022-05-27 | 54.33 |
| 2022-05-26 | 54.33 |
| 2022-05-25 | 54.33 |
| 2022-05-24 | 62.04 |
| 2022-05-23 | 62.04 |
| 2022-05-20 | 73.62 |
| 2022-05-19 | 73.62 |
| 2022-05-18 | 73.62 |
| 2022-05-17 | 73.62 |
| 2022-05-16 | 73.62 |
| 2022-05-13 | 77.48 |
| 2022-05-12 | 77.48 |
| 2022-05-11 | 89.05 |
| 2022-05-10 | 89.05 |
| 2022-05-06 | 89.05 |
| 2022-05-05 | 89.05 |
| 2022-05-04 | 92.91 |
| 2022-05-03 | 73.62 |
| 2022-04-29 | 65.90 |
| 2022-04-28 | 65.90 |
| 2022-04-27 | 65.90 |
| 2022-04-26 | 54.33 |
| 2022-04-25 | 54.33 |
| 2022-04-22 | 54.33 |
| 2022-04-21 | 50.47 |
| 2022-04-20 | 50.47 |
| 2022-04-19 | 50.47 |
| 2022-04-14 | 50.47 |
| 2022-04-13 | 69.76 |
| 2022-04-12 | 69.76 |
| 2022-04-11 | 69.76 |
| 2022-04-08 | 69.76 |
| 2022-04-07 | 77.48 |
| 2022-04-06 | 54.33 |
| 2022-04-04 | 54.33 |
| 2022-04-01 | 54.33 |
| 2022-03-31 | 50.47 |
| 2022-03-30 | 54.33 |
| 2022-03-29 | 54.33 |
| 2022-03-28 | 54.33 |
| 2022-03-25 | 54.33 |
| 2022-03-24 | 54.33 |
| 2022-03-23 | 54.33 |
| 2022-03-22 | 54.33 |
| 2022-03-21 | 54.33 |
| 2022-03-18 | 54.33 |
| 2022-03-17 | 54.33 |
| 2022-03-16 | 54.33 |
| 2022-03-15 | 54.33 |
| 2022-03-14 | 54.33 |
| 2022-03-11 | 73.62 |
| 2022-03-10 | 77.48 |
| 2022-03-09 | 77.48 |
| 2022-03-08 | 77.48 |
| 2022-03-07 | 77.48 |
| 2022-03-04 | 77.48 |
| 2022-03-03 | 81.33 |
| 2022-03-02 | 85.19 |
| 2022-03-01 | 85.19 |
| 2022-02-28 | 85.19 |
| 2022-02-25 | 85.19 |
| 2022-02-24 | 85.19 |
| 2022-02-23 | 85.19 |
| 2022-02-22 | 89.05 |
| 2022-02-21 | 92.91 |
| 2022-02-18 | 92.91 |
| 2022-02-17 | 92.91 |
| 2022-02-16 | 92.91 |
| 2022-02-15 | 85.19 |
| 2022-02-14 | 85.19 |
| 2022-02-11 | 85.19 |
| 2022-02-10 | 85.19 |
| 2022-02-09 | 81.33 |
| 2022-02-08 | 73.62 |
| 2022-02-07 | 62.04 |
| 2022-02-04 | 92.91 |
| 2022-01-31 | 92.91 |
| 2022-01-28 | 104.48 |
| 2022-01-27 | 89.05 |
| 2022-01-26 | 89.05 |
| 2022-01-25 | 89.05 |
| 2022-01-24 | 89.05 |
| 2022-01-21 | 89.05 |
| 2022-01-20 | 89.05 |
| 2022-01-19 | 81.33 |
| 2022-01-18 | 81.33 |
| 2022-01-17 | 77.48 |
| 2022-01-14 | 92.91 |
| 2022-01-13 | 89.05 |
| 2022-01-12 | 89.05 |
| 2022-01-11 | 89.05 |
| 2022-01-10 | 119.92 |
| 2022-01-07 | 92.91 |
| 2022-01-06 | 92.91 |
| 2022-01-05 | 85.19 |
| 2022-01-04 | 85.19 |
| 2022-01-03 | 85.19 |
| 2021-12-31 | 85.19 |
| 2021-12-30 | 85.19 |
| 2021-12-29 | 85.19 |
| 2021-12-28 | 85.19 |
| 2021-12-24 | 100.63 |
| 2021-12-23 | 100.63 |
| 2021-12-22 | 100.63 |
| 2021-12-21 | 100.63 |
| 2021-12-20 | 100.63 |
| 2021-12-17 | 100.63 |
| 2021-12-16 | 100.63 |
| 2021-12-15 | 100.63 |
| 2021-12-14 | 100.63 |
| 2021-12-13 | 100.63 |
| 2021-12-10 | 100.63 |
| 2021-12-09 | 100.63 |
| 2021-12-08 | 100.63 |
| 2021-12-07 | 100.63 |
| 2021-12-06 | 100.63 |
| 2021-12-03 | 100.63 |
| 2021-12-02 | 100.63 |
| 2021-12-01 | 100.63 |
| 2021-11-30 | 100.63 |
| 2021-11-29 | 104.48 |
| 2021-11-26 | 108.34 |
| 2021-11-25 | 112.20 |
| 2021-11-24 | 116.06 |
| 2021-11-23 | 119.92 |
| 2021-11-22 | 96.77 |
| 2021-11-19 | 96.77 |
| 2021-11-18 | 96.77 |
| 2021-11-17 | 96.77 |
| 2021-11-16 | 92.91 |
| 2021-11-15 | 92.91 |
| 2021-11-12 | 85.19 |
| 2021-11-11 | 85.19 |
| 2021-11-10 | 81.33 |
| 2021-11-09 | 96.77 |
| 2021-11-08 | 96.77 |
| 2021-11-05 | 112.20 |
| 2021-11-04 | 112.20 |
| 2021-11-03 | 112.20 |
| 2021-11-02 | 139.21 |
| 2021-11-01 | 135.35 |
| 2021-10-29 | 135.35 |
| 2021-10-28 | 135.35 |
| 2021-10-27 | 123.77 |
| 2021-10-26 | 123.77 |
| 2021-10-25 | 127.63 |
| 2021-10-22 | 127.63 |
| 2021-10-21 | 127.63 |
| 2021-10-20 | 131.49 |
| 2021-10-19 | 131.49 |
| 2021-10-18 | 135.35 |
| 2021-10-15 | 139.21 |
| 2021-10-12 | 139.21 |
| 2021-10-11 | 131.49 |
| 2021-10-08 | 116.06 |
| 2021-10-07 | 119.92 |
| 2021-10-06 | 119.92 |
| 2021-10-05 | 123.77 |
| 2021-10-04 | 123.77 |
| 2021-09-30 | 123.77 |
| 2021-09-29 | 127.63 |
| 2021-09-28 | 127.63 |
| 2021-09-27 | 127.63 |
| 2021-09-24 | 127.63 |
| 2021-09-23 | 127.63 |
| 2021-09-21 | 127.63 |
| 2021-09-20 | 127.63 |
| 2021-09-17 | 127.63 |
| 2021-09-16 | 127.63 |
| 2021-09-15 | 139.21 |
| 2021-09-14 | 131.49 |
| 2021-09-13 | 131.49 |
| 2021-09-10 | 135.35 |
| 2021-09-09 | 131.49 |
| 2021-09-08 | 131.49 |
| 2021-09-07 | 131.49 |
| 2021-09-06 | 135.35 |
| 2021-09-03 | 139.21 |
| 2021-09-02 | 139.21 |
| 2021-09-01 | 135.35 |
| 2021-08-31 | 139.21 |
| 2021-08-30 | 131.49 |
| 2021-08-27 | 119.92 |
| 2021-08-26 | 185.51 |
| 2021-08-25 | 181.65 |
| 2021-08-24 | 208.66 |
| 2021-08-23 | 208.66 |
| 2021-08-20 | 208.66 |
| 2021-08-19 | 224.09 |
| 2021-08-18 | 200.94 |
| 2021-08-17 | 197.08 |
| 2021-08-16 | 197.08 |
| 2021-08-13 | 197.08 |
| 2021-08-12 | 200.94 |
| 2021-08-11 | 212.51 |
| 2021-08-10 | 200.94 |
| 2021-08-09 | 204.80 |
| 2021-08-06 | 189.36 |
| 2021-08-05 | 181.65 |
| 2021-08-04 | 189.36 |
| 2021-08-03 | 193.22 |
| 2021-08-02 | 212.51 |
| 2021-07-30 | 212.51 |
| 2021-07-29 | 212.51 |
| 2021-07-28 | 216.37 |
| 2021-07-27 | 193.22 |
| 2021-07-26 | 200.94 |
| 2021-07-23 | 181.65 |
| 2021-07-22 | 181.65 |
| 2021-07-21 | 158.50 |
| 2021-07-20 | 177.79 |
| 2021-07-19 | 177.79 |
| 2021-07-16 | 193.22 |
| 2021-07-15 | 181.65 |
| 2021-07-14 | 177.79 |
| 2021-07-13 | 177.79 |
| 2021-07-12 | 173.93 |
| 2021-07-09 | 189.36 |
| 2021-07-08 | 181.65 |
| 2021-07-07 | 166.22 |
| 2021-07-06 | 181.65 |
| 2021-07-05 | 166.22 |
| 2021-07-02 | 177.79 |
| 2021-06-30 | 193.22 |
| 2021-06-29 | 166.22 |
| 2021-06-28 | 166.22 |
| 2021-06-25 | 146.92 |
| 2021-06-24 | 146.92 |
| 2021-06-23 | 146.92 |
| 2021-06-22 | 158.50 |
| 2021-06-21 | 181.65 |
| 2021-06-18 | 170.07 |
| 2021-06-17 | 150.78 |
| 2021-06-16 | 154.64 |
| 2021-06-15 | 158.50 |
| 2021-06-11 | 158.50 |
| 2021-06-10 | 170.07 |
| 2021-06-09 | 177.79 |
| 2021-06-08 | 181.65 |
| 2021-06-07 | 185.51 |
| 2021-06-04 | 185.51 |
| 2021-06-03 | 185.51 |
| 2021-06-02 | 158.50 |
| 2021-06-01 | 158.50 |
| 2021-05-31 | 150.78 |
| 2021-05-28 | 154.64 |
| 2021-05-27 | 166.22 |
| 2021-05-26 | 173.93 |
| 2021-05-25 | 173.93 |
| 2021-05-24 | 181.65 |
| 2021-05-21 | 181.65 |
| 2021-05-20 | 154.64 |
| 2021-05-18 | 166.22 |
| 2021-05-17 | 170.07 |
| 2021-05-14 | 158.50 |
| 2021-05-13 | 177.79 |
| 2021-05-12 | 181.65 |
| 2021-05-11 | 166.22 |
| 2021-05-10 | 212.51 |
| 2021-05-07 | 212.51 |
| 2021-05-06 | 204.80 |
| 2021-05-05 | 208.66 |
| 2021-05-04 | 208.66 |
| 2021-05-03 | 208.66 |
| 2021-04-30 | 208.66 |
| 2021-04-29 | 189.36 |
| 2021-04-28 | 197.08 |
| 2021-04-27 | 170.07 |
| 2021-04-26 | 170.07 |
| 2021-04-23 | 170.07 |
| 2021-04-22 | 158.50 |
| 2021-04-21 | 150.78 |
| 2021-04-20 | 150.78 |
| 2021-04-19 | 146.92 |
| 2021-04-16 | 158.50 |
| 2021-04-15 | 158.50 |
| 2021-04-14 | 154.64 |
| 2021-04-13 | 154.64 |
| 2021-04-12 | 135.35 |
| 2021-04-09 | 170.07 |
| 2021-04-08 | 170.07 |
| 2021-04-07 | 139.21 |
| 2021-04-01 | 139.21 |
| 2021-03-31 | 139.21 |
| 2021-03-30 | 131.49 |
| 2021-03-29 | 131.49 |
| 2021-03-26 | 131.49 |
| 2021-03-25 | 131.49 |
| 2021-03-24 | 131.49 |
| 2021-03-23 | 166.22 |
| 2021-03-22 | 170.07 |
| 2021-03-19 | 170.07 |
| 2021-03-18 | 150.78 |
| 2021-03-17 | 150.78 |
| 2021-03-16 | 150.78 |
| 2021-03-15 | 143.07 |
| 2021-03-12 | 131.49 |
| 2021-03-11 | 131.49 |
| 2021-03-10 | 123.77 |
| 2021-03-09 | 135.35 |
| 2021-03-08 | 139.21 |
| 2021-03-05 | 139.21 |
| 2021-03-04 | 154.64 |
| 2021-03-03 | 158.50 |
| 2021-03-02 | 154.64 |
| 2021-03-01 | 158.50 |
| 2021-02-26 | 131.49 |
| 2021-02-25 | 166.22 |
| 2021-02-24 | 154.64 |
| 2021-02-23 | 181.65 |
| 2021-02-22 | 162.36 |
| 2021-02-19 | 193.22 |
| 2021-02-18 | 170.07 |
| 2021-02-17 | 208.66 |
| 2021-02-16 | 170.07 |
| 2021-02-11 | 166.22 |
| 2021-02-10 | 146.92 |
| 2021-02-09 | 131.49 |
| 2021-02-08 | 108.34 |
| 2021-02-05 | 108.34 |
| 2021-02-04 | 108.34 |
| 2021-02-03 | 108.34 |
| 2021-02-02 | 108.34 |
| 2021-02-01 | 108.34 |
| 2021-01-29 | 85.19 |
| 2021-01-28 | 85.19 |
| 2021-01-27 | 85.19 |
| 2021-01-26 | 100.63 |
| 2021-01-25 | 85.19 |
| 2021-01-22 | 112.20 |
| 2021-01-21 | 89.05 |
| 2021-01-20 | 73.62 |
| 2021-01-19 | 89.05 |
| 2021-01-18 | 92.91 |
| 2021-01-15 | 89.05 |
| 2021-01-14 | 96.77 |
| 2021-01-13 | 96.77 |
| 2021-01-12 | 108.34 |
| 2021-01-11 | 104.48 |
| 2021-01-08 | 119.92 |
| 2021-01-07 | 127.63 |
| 2021-01-06 | 146.92 |
| 2021-01-05 | 158.50 |
| 2021-01-04 | 158.50 |
| 2020-12-31 | 143.07 |
| 2020-12-30 | 146.92 |
| 2020-12-29 | 150.78 |
| 2020-12-28 | 158.50 |
| 2020-12-24 | 158.50 |
| 2020-12-23 | 158.50 |
| 2020-12-22 | 158.50 |
| 2020-12-21 | 158.50 |
| 2020-12-18 | 162.36 |
| 2020-12-17 | 158.50 |
| 2020-12-16 | 143.07 |
| 2020-12-15 | 104.48 |
| 2020-12-14 | 104.48 |
| 2020-12-11 | 108.34 |
| 2020-12-10 | 112.20 |
| 2020-12-09 | 116.06 |
| 2020-12-08 | 119.92 |
| 2020-12-07 | 104.48 |
| 2020-12-04 | 108.34 |
| 2020-12-03 | 108.34 |
| 2020-12-02 | 108.34 |
| 2020-12-01 | 108.34 |
| 2020-11-30 | 146.92 |
| 2020-11-27 | 170.07 |
| 2020-11-26 | 162.36 |
| 2020-11-25 | 208.66 |
| 2020-11-24 | 200.94 |
| 2020-11-23 | 200.94 |
| 2020-11-20 | 208.66 |
| 2020-11-19 | 216.37 |
| 2020-11-18 | 224.09 |
| 2020-11-17 | 266.53 |
| 2020-11-16 | 266.53 |
| 2020-11-13 | 266.53 |
| 2020-11-12 | 266.53 |
| 2020-11-11 | 266.53 |
| 2020-11-10 | 266.53 |
| 2020-11-09 | 266.53 |
| 2020-11-06 | 266.53 |
| 2020-11-05 | 266.53 |
| 2020-11-04 | 266.53 |
| 2020-11-03 | 266.53 |
| 2020-11-02 | 281.96 |
| 2020-10-30 | 281.96 |
| 2020-10-29 | 251.10 |
| 2020-10-28 | 251.10 |
| 2020-10-27 | 251.10 |
| 2020-10-23 | 247.24 |
| 2020-10-22 | 243.38 |
| 2020-10-21 | 243.38 |
| 2020-10-20 | 243.38 |
| 2020-10-19 | 243.38 |
| 2020-10-16 | 243.38 |
| 2020-10-15 | 239.52 |
| 2020-10-14 | 212.51 |
| 2020-10-12 | 212.51 |
| 2020-10-09 | 189.36 |
| 2020-10-08 | 189.36 |
| 2020-10-07 | 285.82 |
| 2020-10-06 | 285.82 |
| 2020-10-05 | 285.82 |
| 2020-09-30 | 285.82 |
| 2020-09-29 | 285.82 |
| 2020-09-28 | 204.80 |
| 2020-09-25 | 266.53 |
| 2020-09-24 | 266.53 |
| 2020-09-23 | 266.53 |
| 2020-09-22 | 266.53 |
| 2020-09-21 | 266.53 |
| 2020-09-18 | 270.39 |
| 2020-09-17 | 270.39 |
| 2020-09-16 | 247.24 |
| 2020-09-15 | 247.24 |
| 2020-09-14 | 247.24 |
| 2020-09-11 | 247.24 |
| 2020-09-10 | 239.52 |
| 2020-09-09 | 216.37 |
| 2020-09-08 | 216.37 |
| 2020-09-07 | 208.66 |
| 2020-09-04 | 200.94 |
| 2020-09-03 | 200.94 |
| 2020-09-02 | 200.94 |
| 2020-09-01 | 197.08 |
| 2020-08-31 | 197.08 |
| 2020-08-28 | 197.08 |
| 2020-08-27 | 197.08 |
| 2020-08-26 | 197.08 |
| 2020-08-25 | 193.22 |
| 2020-08-24 | 243.38 |
| 2020-08-21 | 170.07 |
| 2020-08-20 | 158.50 |
| 2020-08-19 | 131.49 |
| 2020-08-18 | 131.49 |
| 2020-08-17 | 100.63 |
| 2020-08-14 | 112.20 |
| 2020-08-13 | 104.48 |
| 2020-08-12 | 104.48 |
| 2020-08-11 | 104.48 |
| 2020-08-10 | 104.48 |
| 2020-08-07 | 104.48 |
| 2020-08-06 | 108.34 |
| 2020-08-05 | 116.06 |
| 2020-08-04 | 116.06 |
| 2020-08-03 | 116.06 |
| 2020-07-31 | 116.06 |
| 2020-07-30 | 116.06 |
| 2020-07-29 | 116.06 |
| 2020-07-28 | 116.06 |
| 2020-07-27 | 116.06 |
| 2020-07-24 | 116.06 |
| 2020-07-23 | 116.06 |
| 2020-07-22 | 116.06 |
| 2020-07-21 | 116.06 |
| 2020-07-20 | 116.06 |
| 2020-07-17 | 116.06 |
| 2020-07-16 | 116.06 |
| 2020-07-15 | 116.06 |
| 2020-07-14 | 116.06 |
| 2020-07-13 | 119.92 |
| 2020-07-10 | 119.92 |
| 2020-07-09 | 119.92 |
| 2020-07-08 | 112.20 |
| 2020-07-07 | 119.92 |
| 2020-07-06 | 119.92 |
| 2020-07-03 | 119.92 |
| 2020-07-02 | 119.92 |
| 2020-06-30 | 135.35 |
| 2020-06-29 | 135.35 |
| 2020-06-26 | 135.35 |
| 2020-06-24 | 135.35 |
| 2020-06-23 | 135.35 |
| 2020-06-22 | 166.22 |
| 2020-06-19 | 166.22 |
| 2020-06-18 | 162.36 |
| 2020-06-17 | 158.50 |
| 2020-06-16 | 185.51 |
| 2020-06-15 | 123.77 |
| 2020-06-12 | 127.63 |
| 2020-06-11 | 127.63 |
| 2020-06-10 | 127.63 |
| 2020-06-09 | 127.63 |
| 2020-06-08 | 127.63 |
| 2020-06-05 | 119.92 |
| 2020-06-04 | 150.78 |
| 2020-06-03 | 150.78 |
| 2020-06-02 | 150.78 |
| 2020-06-01 | 150.78 |
| 2020-05-29 | 150.78 |
| 2020-05-28 | 166.22 |
| 2020-05-27 | 166.22 |
| 2020-05-26 | 166.22 |
| 2020-05-25 | 166.22 |
| 2020-05-22 | 166.22 |
| 2020-05-21 | 166.22 |
| 2020-05-20 | 166.22 |
| 2020-05-19 | 166.22 |
| 2020-05-18 | 166.22 |
| 2020-05-15 | 166.22 |
| 2020-05-14 | 170.07 |
| 2020-05-13 | 170.07 |
| 2020-05-12 | 170.07 |
| 2020-05-11 | 170.07 |
| 2020-05-08 | 170.07 |
| 2020-05-07 | 170.07 |
| 2020-05-06 | 166.22 |
| 2020-05-05 | 162.36 |
| 2020-05-04 | 162.36 |
| 2020-04-29 | 162.36 |
| 2020-04-28 | 170.07 |
| 2020-04-27 | 170.07 |
| 2020-04-24 | 170.07 |
| 2020-04-23 | 158.50 |
| 2020-04-22 | 139.21 |
| 2020-04-21 | 139.21 |
| 2020-04-20 | 139.21 |
| 2020-04-17 | 139.21 |
| 2020-04-16 | 139.21 |
| 2020-04-15 | 139.21 |
| 2020-04-14 | 166.22 |
| 2020-04-09 | 166.22 |
| 2020-04-08 | 193.22 |
| 2020-04-07 | 193.22 |
| 2020-04-06 | 150.78 |
| 2020-04-03 | 150.78 |
| 2020-04-02 | 150.78 |
| 2020-04-01 | 150.78 |
| 2020-03-31 | 150.78 |
| 2020-03-30 | 170.07 |
| 2020-03-27 | 170.07 |
| 2020-03-26 | 170.07 |
| 2020-03-25 | 170.07 |
| 2020-03-24 | 170.07 |
| 2020-03-23 | 162.36 |
| 2020-03-20 | 212.51 |
| 2020-03-19 | 212.51 |
| 2020-03-18 | 227.95 |
| 2020-03-17 | 227.95 |
| 2020-03-16 | 227.95 |
| 2020-03-13 | 227.95 |
| 2020-03-12 | 239.52 |
| 2020-03-11 | 274.24 |
| 2020-03-10 | 274.24 |
| 2020-03-09 | 274.24 |
| 2020-03-06 | 285.82 |
| 2020-03-05 | 293.54 |
| 2020-03-04 | 293.54 |
| 2020-03-03 | 293.54 |
| 2020-03-02 | 285.82 |
| 2020-02-28 | 285.82 |
| 2020-02-27 | 285.82 |
| 2020-02-26 | 285.82 |
| 2020-02-25 | 285.82 |
| 2020-02-24 | 278.10 |
| 2020-02-21 | 278.10 |
| 2020-02-20 | 270.39 |
| 2020-02-19 | 270.39 |
| 2020-02-18 | 270.39 |
| 2020-02-17 | 270.39 |
| 2020-02-14 | 285.82 |
| 2020-02-13 | 247.24 |
| 2020-02-12 | 247.24 |
| 2020-02-11 | 247.24 |
| 2020-02-10 | 262.67 |
| 2020-02-07 | 235.66 |
| 2020-02-06 | 231.80 |
| 2020-02-05 | 247.24 |
| 2020-02-04 | 281.96 |
| 2020-02-03 | 281.96 |
| 2020-01-31 | 305.11 |
| 2020-01-30 | 289.68 |
| 2020-01-29 | 285.82 |
| 2020-01-24 | 285.82 |
| 2020-01-23 | 285.82 |
| 2020-01-22 | 285.82 |
| 2020-01-21 | 285.82 |
| 2020-01-20 | 285.82 |
| 2020-01-17 | 285.82 |
| 2020-01-16 | 266.53 |
| 2020-01-15 | 266.53 |
| 2020-01-14 | 266.53 |
| 2020-01-13 | 266.53 |
| 2020-01-10 | 266.53 |
| 2020-01-09 | 266.53 |
| 2020-01-08 | 266.53 |
| 2020-01-07 | 266.53 |
| 2020-01-06 | 262.67 |
| 2020-01-03 | 262.67 |
| 2020-01-02 | 247.24 |
| 2019-12-31 | 266.53 |
| 2019-12-30 | 266.53 |
| 2019-12-27 | 266.53 |
| 2019-12-24 | 262.67 |
| 2019-12-23 | 266.53 |
| 2019-12-20 | 278.10 |
| 2019-12-19 | 278.10 |
| 2019-12-18 | 278.10 |
| 2019-12-17 | 278.10 |
| 2019-12-16 | 278.10 |
| 2019-12-13 | 278.10 |
| 2019-12-12 | 278.10 |
| 2019-12-11 | 278.10 |
| 2019-12-10 | 281.96 |
| 2019-12-09 | 285.82 |
| 2019-12-06 | 285.82 |
| 2019-12-05 | 285.82 |
| 2019-12-04 | 285.82 |
| 2019-12-03 | 270.39 |
| 2019-12-02 | 270.39 |
| 2019-11-29 | 281.96 |
| 2019-11-28 | 293.54 |
| 2019-11-27 | 293.54 |
| 2019-11-26 | 301.25 |
| 2019-11-25 | 301.25 |
| 2019-11-22 | 297.39 |
| 2019-11-21 | 297.39 |
| 2019-11-20 | 297.39 |
| 2019-11-19 | 297.39 |
| 2019-11-18 | 297.39 |
| 2019-11-15 | 308.97 |
| 2019-11-14 | 305.11 |
| 2019-11-13 | 305.11 |
| 2019-11-12 | 308.97 |
| 2019-11-11 | 305.11 |
| 2019-11-08 | 305.11 |
| 2019-11-07 | 324.40 |
| 2019-11-06 | 324.40 |
| 2019-11-05 | 335.98 |
| 2019-11-04 | 332.12 |
| 2019-11-01 | 324.40 |
| 2019-10-31 | 312.83 |
| 2019-10-30 | 308.97 |
| 2019-10-29 | 305.11 |
| 2019-10-28 | 312.83 |
| 2019-10-25 | 320.54 |
| 2019-10-24 | 320.54 |
| 2019-10-23 | 320.54 |
| 2019-10-22 | 316.68 |
| 2019-10-21 | 324.40 |
| 2019-10-18 | 324.40 |
| 2019-10-17 | 324.40 |
| 2019-10-16 | 324.40 |
| 2019-10-15 | 320.54 |
| 2019-10-14 | 320.54 |
| 2019-10-11 | 320.54 |
| 2019-10-10 | 335.98 |
| 2019-10-09 | 343.69 |
| 2019-10-08 | 335.98 |
| 2019-10-04 | 324.40 |
| 2019-10-03 | 332.12 |
| 2019-10-02 | 332.12 |
| 2019-09-30 | 332.12 |
| 2019-09-27 | 343.69 |
| 2019-09-26 | 332.12 |
| 2019-09-25 | 324.40 |
| 2019-09-24 | 324.40 |
| 2019-09-23 | 324.40 |
| 2019-09-20 | 324.40 |
| 2019-09-19 | 324.40 |
| 2019-09-18 | 324.40 |
| 2019-09-17 | 305.11 |
| 2019-09-16 | 324.40 |
| 2019-09-13 | 324.40 |
| 2019-09-12 | 324.40 |
| 2019-09-11 | 324.40 |
| 2019-09-10 | 324.40 |
| 2019-09-09 | 324.40 |
| 2019-09-06 | 324.40 |
| 2019-09-05 | 324.40 |
| 2019-09-04 | 324.40 |
| 2019-09-03 | 324.40 |
| 2019-09-02 | 324.40 |
| 2019-08-30 | 324.40 |
| 2019-08-29 | 320.54 |
| 2019-08-28 | 362.98 |
| 2019-08-27 | 362.98 |
| 2019-08-26 | 362.98 |
| 2019-08-23 | 405.42 |
| 2019-08-22 | 405.42 |
| 2019-08-21 | 420.86 |
| 2019-08-20 | 420.86 |
| 2019-08-19 | 420.86 |
| 2019-08-16 | 420.86 |
| 2019-08-15 | 420.86 |
| 2019-08-14 | 420.86 |
| 2019-08-13 | 420.86 |
| 2019-08-12 | 420.86 |
| 2019-08-09 | 420.86 |
| 2019-08-08 | 420.86 |
| 2019-08-07 | 420.86 |
| 2019-08-06 | 420.86 |
| 2019-08-05 | 420.86 |
| 2019-08-02 | 420.86 |
| 2019-08-01 | 409.28 |
| 2019-07-31 | 420.86 |
| 2019-07-30 | 420.86 |
| 2019-07-29 | 420.86 |
| 2019-07-26 | 440.15 |
| 2019-07-25 | 440.15 |
| 2019-07-24 | 474.87 |
| 2019-07-23 | 474.87 |
| 2019-07-22 | 474.87 |
| 2019-07-19 | 474.87 |
| 2019-07-18 | 474.87 |
| 2019-07-17 | 474.87 |
| 2019-07-16 | 478.73 |
| 2019-07-15 | 478.73 |
| 2019-07-12 | 478.73 |
| 2019-07-11 | 478.73 |
| 2019-07-10 | 463.30 |
| 2019-07-09 | 463.30 |
| 2019-07-08 | 463.30 |
| 2019-07-05 | 463.30 |
| 2019-07-04 | 463.30 |
| 2019-07-03 | 463.30 |
| 2019-07-02 | 463.30 |
| 2019-06-28 | 463.30 |
| 2019-06-27 | 467.15 |
| 2019-06-26 | 471.01 |
| 2019-06-25 | 471.01 |
| 2019-06-24 | 471.01 |
| 2019-06-21 | 505.74 |
| 2019-06-20 | 505.74 |
| 2019-06-19 | 513.45 |
| 2019-06-18 | 513.45 |
| 2019-06-17 | 513.45 |
| 2019-06-14 | 517.31 |
| 2019-06-13 | 517.31 |
| 2019-06-12 | 517.31 |
| 2019-06-11 | 517.31 |
| 2019-06-10 | 517.31 |
| 2019-06-06 | 517.31 |
| 2019-06-05 | 521.17 |
| 2019-06-04 | 521.17 |
| 2019-06-03 | 521.17 |
| 2019-05-31 | 517.31 |
| 2019-05-30 | 517.31 |
| 2019-05-29 | 517.31 |
| 2019-05-28 | 517.31 |
| 2019-05-27 | 517.31 |
| 2019-05-24 | 517.31 |
| 2019-05-23 | 517.31 |
| 2019-05-22 | 517.31 |
| 2019-05-21 | 517.31 |
| 2019-05-20 | 517.31 |
| 2019-05-17 | 517.31 |
| 2019-05-16 | 517.31 |
| 2019-05-15 | 517.31 |
| 2019-05-14 | 505.74 |
| 2019-05-10 | 517.31 |
| 2019-05-09 | 517.31 |
| 2019-05-08 | 517.31 |
| 2019-05-07 | 536.60 |
| 2019-05-06 | 536.60 |
| 2019-05-03 | 517.31 |
| 2019-05-02 | 517.31 |
| 2019-04-30 | 517.31 |
| 2019-04-29 | 536.60 |
| 2019-04-26 | 517.31 |
| 2019-04-25 | 517.31 |
| 2019-04-24 | 517.31 |
| 2019-04-23 | 536.60 |
| 2019-04-18 | 555.89 |
| 2019-04-17 | 555.89 |
| 2019-04-16 | 555.89 |
| 2019-04-15 | 555.89 |
| 2019-04-12 | 555.89 |
| 2019-04-11 | 594.47 |
| 2019-04-10 | 594.47 |
| 2019-04-09 | 594.47 |
| 2019-04-08 | 594.47 |
| 2019-04-04 | 594.47 |
| 2019-04-03 | 594.47 |
| 2019-04-02 | 594.47 |
| 2019-04-01 | 629.20 |
| 2019-03-29 | 633.06 |
| 2019-03-28 | 667.78 |
| 2019-03-27 | 667.78 |
| 2019-03-26 | 667.78 |
| 2019-03-25 | 633.06 |
| 2019-03-22 | 633.06 |
| 2019-03-21 | 633.06 |
| 2019-03-20 | 633.06 |
| 2019-03-19 | 633.06 |
| 2019-03-18 | 633.06 |
| 2019-03-15 | 633.06 |
| 2019-03-14 | 633.06 |
| 2019-03-13 | 625.34 |
| 2019-03-12 | 625.34 |
| 2019-03-11 | 633.06 |
| 2019-03-08 | 633.06 |
| 2019-03-07 | 633.06 |
| 2019-03-06 | 621.48 |
| 2019-03-05 | 613.76 |
| 2019-03-04 | 594.47 |
| 2019-03-01 | 594.47 |
| 2019-02-28 | 575.18 |
| 2019-02-27 | 555.89 |
| 2019-02-26 | 575.18 |
| 2019-02-25 | 575.18 |
| 2019-02-22 | 575.18 |
| 2019-02-21 | 575.18 |
| 2019-02-20 | 575.18 |
| 2019-02-19 | 575.18 |
| 2019-02-18 | 575.18 |
| 2019-02-15 | 575.18 |
| 2019-02-14 | 555.89 |
| 2019-02-13 | 579.04 |
| 2019-02-12 | 586.76 |
| 2019-02-11 | 594.47 |
| 2019-02-08 | 606.05 |
| 2019-02-04 | 606.05 |
| 2019-02-01 | 606.05 |
| 2019-01-31 | 602.19 |
| 2019-01-30 | 606.05 |
| 2019-01-29 | 602.19 |
| 2019-01-28 | 602.19 |
| 2019-01-25 | 594.47 |
| 2019-01-24 | 594.47 |
| 2019-01-23 | 613.76 |
| 2019-01-22 | 594.47 |
| 2019-01-21 | 594.47 |
| 2019-01-18 | 594.47 |
| 2019-01-17 | 575.18 |
| 2019-01-16 | 575.18 |
| 2019-01-15 | 575.18 |
| 2019-01-14 | 575.18 |
| 2019-01-11 | 575.18 |
| 2019-01-10 | 559.75 |
| 2019-01-09 | 555.89 |
| 2019-01-08 | 555.89 |
| 2019-01-07 | 555.89 |
| 2019-01-04 | 555.89 |
| 2019-01-03 | 555.89 |
| 2019-01-02 | 555.89 |
| 2018-12-31 | 609.91 |
| 2018-12-28 | 633.06 |
| 2018-12-27 | 536.60 |
| 2018-12-24 | 536.60 |
| 2018-12-21 | 536.60 |
| 2018-12-20 | 536.60 |
| 2018-12-19 | 521.17 |
| 2018-12-18 | 521.17 |
| 2018-12-17 | 521.17 |
| 2018-12-14 | 521.17 |
| 2018-12-13 | 521.17 |
| 2018-12-12 | 521.17 |
| 2018-12-11 | 521.17 |
| 2018-12-10 | 521.17 |
| 2018-12-07 | 536.60 |
| 2018-12-06 | 536.60 |
| 2018-12-05 | 590.62 |
| 2018-12-04 | 590.62 |
| 2018-12-03 | 563.61 |
| 2018-11-30 | 563.61 |
| 2018-11-29 | 563.61 |
| 2018-11-28 | 563.61 |
| 2018-11-27 | 559.75 |
| 2018-11-26 | 548.18 |
| 2018-11-23 | 548.18 |
| 2018-11-22 | 563.61 |
| 2018-11-21 | 563.61 |
| 2018-11-20 | 563.61 |
| 2018-11-19 | 606.05 |
| 2018-11-16 | 613.76 |
| 2018-11-15 | 633.06 |
| 2018-11-14 | 590.62 |
| 2018-11-13 | 613.76 |
| 2018-11-12 | 613.76 |
| 2018-11-09 | 613.76 |
| 2018-11-08 | 613.76 |
| 2018-11-07 | 613.76 |
| 2018-11-06 | 613.76 |
| 2018-11-05 | 613.76 |
| 2018-11-02 | 602.19 |
| 2018-11-01 | 598.33 |
| 2018-10-31 | 594.47 |
| 2018-10-30 | 594.47 |
| 2018-10-29 | 594.47 |
| 2018-10-26 | 594.47 |
| 2018-10-25 | 594.47 |
| 2018-10-24 | 594.47 |
| 2018-10-23 | 598.33 |
| 2018-10-22 | 613.76 |
| 2018-10-19 | 609.91 |
| 2018-10-18 | 609.91 |
| 2018-10-16 | 609.91 |
| 2018-10-15 | 609.91 |
| 2018-10-12 | 609.91 |
| 2018-10-11 | 609.91 |
| 2018-10-10 | 690.93 |
| 2018-10-09 | 710.22 |
| 2018-10-08 | 798.96 |
| 2018-10-05 | 802.82 |
| 2018-10-04 | 802.82 |
| 2018-10-03 | 764.23 |
| 2018-10-02 | 764.23 |
| 2018-09-28 | 636.91 |
| 2018-09-27 | 633.06 |
| 2018-09-26 | 706.36 |
| 2018-09-24 | 729.51 |
| 2018-09-21 | 710.22 |
| 2018-09-20 | 671.64 |
| 2018-09-19 | 671.64 |
| 2018-09-18 | 690.93 |
| 2018-09-17 | 652.35 |
| 2018-09-14 | 629.20 |
| 2018-09-13 | 702.50 |
| 2018-09-12 | 741.09 |
| 2018-09-11 | 741.09 |
| 2018-09-10 | 752.66 |
| 2018-09-07 | 806.67 |
| 2018-09-06 | 810.53 |
| 2018-09-05 | 810.53 |
| 2018-09-04 | 814.39 |
| 2018-09-03 | 822.11 |
| 2018-08-31 | 856.83 |
| 2018-08-30 | 860.69 |
| 2018-08-29 | 845.26 |
| 2018-08-28 | 856.83 |
| 2018-08-27 | 852.97 |
| 2018-08-24 | 852.97 |
| 2018-08-23 | 806.67 |
| 2018-08-22 | 852.97 |
| 2018-08-21 | 852.97 |
| 2018-08-20 | 852.97 |
| 2018-08-17 | 860.69 |
| 2018-08-16 | 860.69 |
| 2018-08-15 | 856.83 |
| 2018-08-14 | 852.97 |
| 2018-08-13 | 883.84 |
| 2018-08-10 | 864.55 |
| 2018-08-09 | 860.69 |
| 2018-08-08 | 860.69 |
| 2018-08-07 | 864.55 |
| 2018-08-06 | 864.55 |
| 2018-08-03 | 856.83 |
| 2018-08-02 | 864.55 |
| 2018-08-01 | 883.84 |
| 2018-07-31 | 883.84 |
| 2018-07-30 | 860.69 |
| 2018-07-27 | 922.42 |
| 2018-07-26 | 883.84 |
| 2018-07-25 | 864.55 |
| 2018-07-24 | 883.84 |
| 2018-07-23 | 941.71 |
| 2018-07-20 | 922.42 |
| 2018-07-19 | 903.13 |
| 2018-07-18 | 860.69 |
| 2018-07-17 | 903.13 |
| 2018-07-16 | 903.13 |
| 2018-07-13 | 903.13 |
| 2018-07-12 | 922.42 |
| 2018-07-11 | 961.00 |
| 2018-07-10 | 941.71 |
| 2018-07-09 | 941.71 |
| 2018-07-06 | 980.29 |
| 2018-07-05 | 941.71 |
| 2018-07-04 | 941.71 |
| 2018-07-03 | 980.29 |
| 2018-06-29 | 999.58 |
| 2018-06-28 | 883.84 |
| 2018-06-27 | 864.55 |
| 2018-06-26 | 903.13 |
| 2018-06-25 | 903.13 |
| 2018-06-22 | 922.42 |
| 2018-06-21 | 941.71 |
| 2018-06-20 | 941.71 |
| 2018-06-19 | 941.71 |
| 2018-06-15 | 941.71 |
| 2018-06-14 | 980.29 |
| 2018-06-13 | 961.00 |
| 2018-06-12 | 980.29 |
| 2018-06-11 | 980.29 |
| 2018-06-08 | 1,018.87 |
| 2018-06-07 | 1,018.87 |
| 2018-06-06 | 999.58 |
| 2018-06-05 | 1,018.87 |
| 2018-06-04 | 1,018.87 |
| 2018-06-01 | 1,018.87 |
| 2018-05-31 | 999.58 |
| 2018-05-30 | 980.29 |
| 2018-05-29 | 980.29 |
| 2018-05-28 | 999.58 |
| 2018-05-25 | 999.58 |
| 2018-05-24 | 980.29 |
| 2018-05-23 | 980.29 |
| 2018-05-21 | 999.58 |
| 2018-05-18 | 999.58 |
| 2018-05-17 | 999.58 |
| 2018-05-16 | 980.29 |
| 2018-05-15 | 961.00 |
| 2018-05-14 | 980.29 |
| 2018-05-11 | 1,018.87 |
| 2018-05-10 | 1,018.87 |
| 2018-05-09 | 999.58 |
| 2018-05-08 | 922.42 |
| 2018-05-07 | 941.71 |
| 2018-05-04 | 941.71 |
| 2018-05-03 | 999.58 |
| 2018-05-02 | 999.58 |
| 2018-04-30 | 999.58 |
| 2018-04-27 | 999.58 |
| 2018-04-26 | 999.58 |
| 2018-04-25 | 999.58 |
| 2018-04-24 | 1,038.17 |
| 2018-04-23 | 1,057.46 |
| 2018-04-20 | 1,038.17 |
| 2018-04-19 | 1,057.46 |
| 2018-04-18 | 1,038.17 |
| 2018-04-17 | 1,038.17 |
| 2018-04-16 | 1,038.17 |
| 2018-04-13 | 1,038.17 |
| 2018-04-12 | 1,038.17 |
| 2018-04-11 | 1,018.87 |
| 2018-04-10 | 1,018.87 |
| 2018-04-09 | 1,057.46 |
| 2018-04-06 | 1,057.46 |
| 2018-04-04 | 1,076.75 |
| 2018-04-03 | 1,057.46 |
| 2018-03-29 | 1,038.17 |
| 2018-03-28 | 1,018.87 |
| 2018-03-27 | 1,018.87 |
| 2018-03-26 | 1,018.87 |
| 2018-03-23 | 999.58 |
| 2018-03-22 | 1,018.87 |
| 2018-03-21 | 980.29 |
| 2018-03-20 | 999.58 |
| 2018-03-19 | 999.58 |
| 2018-03-16 | 1,018.87 |
| 2018-03-15 | 1,018.87 |
| 2018-03-14 | 980.29 |
| 2018-03-13 | 1,018.87 |
| 2018-03-12 | 1,038.17 |
| 2018-03-09 | 1,057.46 |
| 2018-03-08 | 1,057.46 |
| 2018-03-07 | 999.58 |
| 2018-03-06 | 1,038.17 |
| 2018-03-05 | 1,038.17 |
| 2018-03-02 | 1,038.17 |
| 2018-03-01 | 1,057.46 |
| 2018-02-28 | 1,038.17 |
| 2018-02-27 | 1,018.87 |
| 2018-02-26 | 1,038.17 |
| 2018-02-23 | 1,038.17 |
| 2018-02-22 | 1,038.17 |
| 2018-02-21 | 1,096.04 |
| 2018-02-20 | 1,096.04 |
| 2018-02-15 | 1,096.04 |
| 2018-02-14 | 1,076.75 |
| 2018-02-13 | 999.58 |
| 2018-02-12 | 1,018.87 |
| 2018-02-09 | 1,038.17 |
| 2018-02-08 | 1,076.75 |
| 2018-02-07 | 999.58 |
| 2018-02-06 | 1,018.87 |
| 2018-02-05 | 1,115.33 |
| 2018-02-02 | 1,115.33 |
| 2018-02-01 | 1,115.33 |
| 2018-01-31 | 1,096.04 |
| 2018-01-30 | 1,115.33 |
| 2018-01-29 | 1,192.49 |
| 2018-01-26 | 1,288.95 |
| 2018-01-25 | 1,231.08 |
| 2018-01-24 | 1,250.37 |
| 2018-01-23 | 1,327.53 |
| 2018-01-22 | 980.29 |
| 2018-01-19 | 999.58 |
| 2018-01-18 | 980.29 |
| 2018-01-17 | 980.29 |
| 2018-01-16 | 941.71 |
| 2018-01-15 | 903.13 |
| 2018-01-12 | 961.00 |
| 2018-01-11 | 941.71 |
| 2018-01-10 | 922.42 |
| 2018-01-09 | 922.42 |
| 2018-01-08 | 941.71 |
| 2018-01-05 | 941.71 |
| 2018-01-04 | 980.29 |
| 2018-01-03 | 1,018.87 |
| 2018-01-02 | 1,018.87 |
| 2017-12-29 | 999.58 |
| 2017-12-28 | 1,018.87 |
| 2017-12-27 | 1,038.17 |
| 2017-12-22 | 1,057.46 |
| 2017-12-21 | 1,057.46 |
| 2017-12-20 | 1,018.87 |
| 2017-12-19 | 999.58 |
| 2017-12-18 | 980.29 |
| 2017-12-15 | 961.00 |
| 2017-12-14 | 980.29 |
| 2017-12-13 | 961.00 |
| 2017-12-12 | 961.00 |
| 2017-12-11 | 961.00 |
| 2017-12-08 | 980.29 |
| 2017-12-07 | 941.71 |
| 2017-12-06 | 941.71 |
| 2017-12-05 | 980.29 |
| 2017-12-04 | 941.71 |
| 2017-12-01 | 980.29 |
| 2017-11-30 | 999.58 |
| 2017-11-29 | 1,038.17 |
| 2017-11-28 | 1,038.17 |
| 2017-11-27 | 1,018.87 |
| 2017-11-24 | 1,018.87 |
| 2017-11-23 | 1,018.87 |
| 2017-11-22 | 1,018.87 |
| 2017-11-21 | 1,018.87 |
| 2017-11-20 | 999.58 |
| 2017-11-17 | 1,018.87 |
| 2017-11-16 | 1,038.17 |
| 2017-11-15 | 1,057.46 |
| 2017-11-14 | 1,076.75 |
| 2017-11-13 | 1,057.46 |
| 2017-11-10 | 1,057.46 |
| 2017-11-09 | 1,057.46 |
| 2017-11-08 | 1,057.46 |
| 2017-11-07 | 1,057.46 |
| 2017-11-06 | 1,057.46 |
| 2017-11-03 | 1,018.87 |
| 2017-11-02 | 1,018.87 |
| 2017-11-01 | 1,018.87 |
| 2017-10-31 | 1,018.87 |
| 2017-10-30 | 1,038.17 |
| 2017-10-27 | 1,038.17 |
| 2017-10-26 | 1,057.46 |
| 2017-10-25 | 1,038.17 |
| 2017-10-24 | 1,038.17 |
| 2017-10-23 | 1,057.46 |
| 2017-10-20 | 1,038.17 |
| 2017-10-19 | 1,038.17 |
| 2017-10-18 | 1,038.17 |
| 2017-10-17 | 1,057.46 |
| 2017-10-16 | 1,057.46 |
| 2017-10-13 | 1,057.46 |
| 2017-10-12 | 1,038.17 |
| 2017-10-11 | 1,038.17 |
| 2017-10-10 | 1,057.46 |
| 2017-10-09 | 999.58 |
| 2017-10-06 | 1,038.17 |
| 2017-10-04 | 1,018.87 |
| 2017-10-03 | 1,057.46 |
| 2017-09-29 | 980.29 |
| 2017-09-28 | 980.29 |
| 2017-09-27 | 1,018.87 |
| 2017-09-26 | 1,018.87 |
| 2017-09-25 | 1,018.87 |
| 2017-09-22 | 1,115.33 |
| 2017-09-21 | 999.58 |
| 2017-09-20 | 1,076.75 |
| 2017-09-19 | 1,018.87 |
| 2017-09-18 | 1,018.87 |
| 2017-09-15 | 1,057.46 |
| 2017-09-14 | 1,096.04 |
| 2017-09-13 | 903.13 |
| 2017-09-12 | 883.84 |
| 2017-09-11 | 737.23 |
| 2017-09-08 | 702.50 |
| 2017-09-07 | 652.35 |
| 2017-09-06 | 671.64 |
| 2017-09-05 | 663.92 |
| 2017-09-04 | 667.78 |
| 2017-09-01 | 652.35 |
| 2017-08-31 | 648.49 |
| 2017-08-30 | 671.64 |
| 2017-08-29 | 671.64 |
| 2017-08-28 | 667.78 |
| 2017-08-25 | 671.64 |
| 2017-08-24 | 667.78 |
| 2017-08-22 | 663.92 |
| 2017-08-21 | 667.78 |
| 2017-08-18 | 644.63 |
| 2017-08-17 | 671.64 |
| 2017-08-16 | 660.06 |
| 2017-08-15 | 667.78 |
| 2017-08-14 | 667.78 |
| 2017-08-11 | 663.92 |
| 2017-08-10 | 656.20 |
| 2017-08-09 | 667.78 |
| 2017-08-08 | 671.64 |
| 2017-08-07 | 687.07 |
| 2017-08-04 | 683.21 |
| 2017-08-03 | 690.93 |
| 2017-08-02 | 683.21 |
| 2017-08-01 | 675.50 |
| 2017-07-31 | 687.07 |
| 2017-07-28 | 683.21 |
| 2017-07-27 | 679.35 |
| 2017-07-26 | 683.21 |
| 2017-07-25 | 671.64 |
| 2017-07-24 | 640.77 |
| 2017-07-21 | 687.07 |
| 2017-07-20 | 648.49 |
| 2017-07-19 | 613.76 |
| 2017-07-18 | 552.03 |
| 2017-07-17 | 544.32 |
| 2017-07-14 | 552.03 |
| 2017-07-13 | 532.74 |
| 2017-07-12 | 540.46 |
| 2017-07-11 | 517.31 |
| 2017-07-10 | 505.74 |
| 2017-07-07 | 467.15 |
| 2017-07-06 | 467.15 |
| 2017-07-05 | 478.73 |
| 2017-07-04 | 451.72 |
| 2017-07-03 | 451.72 |
| 2017-06-30 | 451.72 |
| 2017-06-29 | 447.86 |
| 2017-06-28 | 432.43 |
| 2017-06-27 | 432.43 |
| 2017-06-26 | 486.44 |
| 2017-06-23 | 494.16 |
| 2017-06-22 | 501.88 |
| 2017-06-21 | 494.16 |
| 2017-06-20 | 505.74 |
| 2017-06-19 | 490.30 |
| 2017-06-16 | 490.30 |
| 2017-06-15 | 498.02 |
| 2017-06-14 | 490.30 |
| 2017-06-13 | 490.30 |
| 2017-06-12 | 478.73 |
| 2017-06-09 | 486.44 |
| 2017-06-08 | 528.88 |
| 2017-06-07 | 490.30 |
| 2017-06-06 | 482.59 |
| 2017-06-05 | 482.59 |
| 2017-06-02 | 509.59 |
| 2017-06-01 | 521.17 |
| 2017-05-31 | 513.45 |
| 2017-05-29 | 513.45 |
| 2017-05-26 | 525.03 |
| 2017-05-25 | 528.88 |
| 2017-05-24 | 525.03 |
| 2017-05-23 | 536.60 |
| 2017-05-22 | 536.60 |
| 2017-05-19 | 548.18 |
| 2017-05-18 | 567.47 |
| 2017-05-17 | 517.31 |
| 2017-05-16 | 521.17 |
| 2017-05-15 | 509.59 |
| 2017-05-12 | 536.60 |
| 2017-05-11 | 536.60 |
| 2017-05-10 | 567.47 |
| 2017-05-09 | 567.47 |
| 2017-05-08 | 590.62 |
| 2017-05-05 | 606.05 |
| 2017-05-04 | 594.47 |
| 2017-05-02 | 625.34 |
| 2017-04-28 | 609.91 |
| 2017-04-27 | 579.04 |
| 2017-04-26 | 633.06 |
| 2017-04-25 | 575.18 |
| 2017-04-24 | 525.03 |
| 2017-04-21 | 501.88 |
| 2017-04-20 | 459.44 |
| 2017-04-19 | 463.30 |
| 2017-04-18 | 420.86 |
| 2017-04-13 | 413.14 |
| 2017-04-12 | 420.86 |
| 2017-04-11 | 428.57 |
| 2017-04-10 | 444.00 |
| 2017-04-07 | 432.43 |
| 2017-04-06 | 417.00 |
| 2017-04-05 | 401.56 |
| 2017-04-03 | 405.42 |
| 2017-03-31 | 397.71 |
| 2017-03-30 | 374.56 |
| 2017-03-29 | 382.27 |
| 2017-03-28 | 386.13 |
| 2017-03-27 | 393.85 |
| 2017-03-24 | 401.56 |
| 2017-03-23 | 409.28 |
| 2017-03-22 | 405.42 |
| 2017-03-21 | 401.56 |
| 2017-03-20 | 413.14 |
| 2017-03-17 | 424.71 |
| 2017-03-16 | 428.57 |
| 2017-03-15 | 424.71 |
| 2017-03-14 | 424.71 |
| 2017-03-13 | 436.29 |
| 2017-03-10 | 440.15 |
| 2017-03-09 | 440.15 |
| 2017-03-08 | 440.15 |
| 2017-03-07 | 428.57 |
| 2017-03-06 | 436.29 |
| 2017-03-03 | 440.15 |
| 2017-03-02 | 440.15 |
| 2017-03-01 | 424.71 |
| 2017-02-28 | 436.29 |
| 2017-02-27 | 440.15 |
| 2017-02-24 | 447.86 |
| 2017-02-23 | 467.15 |
| 2017-02-22 | 467.15 |
| 2017-02-21 | 471.01 |
| 2017-02-20 | 478.73 |
| 2017-02-17 | 463.30 |
| 2017-02-16 | 463.30 |
| 2017-02-15 | 459.44 |
| 2017-02-14 | 459.44 |
| 2017-02-13 | 467.15 |
| 2017-02-10 | 478.73 |
| 2017-02-09 | 509.59 |
| 2017-02-08 | 463.30 |
| 2017-02-07 | 451.72 |
| 2017-02-06 | 436.29 |
| 2017-02-03 | 432.43 |
| 2017-02-02 | 440.15 |
| 2017-02-01 | 440.15 |
| 2017-01-27 | 440.15 |
| 2017-01-26 | 440.15 |
| 2017-01-25 | 440.15 |
| 2017-01-24 | 436.29 |
| 2017-01-23 | 440.15 |
| 2017-01-20 | 432.43 |
| 2017-01-19 | 447.86 |
| 2017-01-18 | 424.71 |
| 2017-01-17 | 428.57 |
| 2017-01-16 | 424.71 |
| 2017-01-13 | 440.15 |
| 2017-01-12 | 444.00 |
| 2017-01-11 | 447.86 |
| 2017-01-10 | 447.86 |
| 2017-01-09 | 440.15 |
| 2017-01-06 | 440.15 |
| 2017-01-05 | 447.86 |
| 2017-01-04 | 432.43 |
| 2017-01-03 | 440.15 |
| 2016-12-30 | 459.44 |
| 2016-12-29 | 413.14 |
| 2016-12-28 | 409.28 |
| 2016-12-23 | 413.14 |
| 2016-12-22 | 420.86 |
| 2016-12-21 | 424.71 |
| 2016-12-20 | 432.43 |
| 2016-12-19 | 424.71 |
| 2016-12-16 | 409.28 |
| 2016-12-15 | 413.14 |
| 2016-12-14 | 409.28 |
| 2016-12-13 | 428.57 |
| 2016-12-12 | 428.57 |
| 2016-12-09 | 451.72 |
| 2016-12-08 | 447.86 |
| 2016-12-07 | 451.72 |
| 2016-12-06 | 478.73 |
| 2016-12-05 | 490.30 |
| 2016-12-02 | 501.88 |
| 2016-12-01 | 498.02 |
| 2016-11-30 | 482.59 |
| 2016-11-29 | 486.44 |
| 2016-11-28 | 486.44 |
| 2016-11-25 | 494.16 |
| 2016-11-24 | 494.16 |
| 2016-11-23 | 486.44 |
| 2016-11-22 | 501.88 |
| 2016-11-21 | 513.45 |
| 2016-11-18 | 509.59 |
| 2016-11-17 | 509.59 |
| 2016-11-16 | 513.45 |
| 2016-11-15 | 513.45 |
| 2016-11-14 | 517.31 |
| 2016-11-11 | 536.60 |
| 2016-11-10 | 532.74 |
| 2016-11-09 | 505.74 |
| 2016-11-08 | 528.88 |
| 2016-11-07 | 513.45 |
| 2016-11-04 | 513.45 |
| 2016-11-03 | 517.31 |
| 2016-11-02 | 501.88 |
| 2016-11-01 | 513.45 |
| 2016-10-31 | 467.15 |
| 2016-10-28 | 463.30 |
| 2016-10-27 | 451.72 |
| 2016-10-26 | 486.44 |
| 2016-10-25 | 505.74 |
| 2016-10-24 | 505.74 |
| 2016-10-20 | 536.60 |
| 2016-10-19 | 528.88 |
| 2016-10-18 | 590.62 |
| 2016-10-17 | 482.59 |
| 2016-10-14 | 413.14 |
| 2016-10-13 | 393.85 |
| 2016-10-12 | 397.71 |
| 2016-10-11 | 393.85 |
| 2016-10-07 | 424.71 |
| 2016-10-06 | 405.42 |
| 2016-10-05 | 409.28 |
| 2016-10-04 | 417.00 |
| 2016-10-03 | 405.42 |
| 2016-09-30 | 401.56 |
| 2016-09-29 | 401.56 |
| 2016-09-28 | 401.56 |
| 2016-09-27 | 405.42 |
| 2016-09-26 | 413.14 |
| 2016-09-23 | 405.42 |
| 2016-09-22 | 409.28 |
| 2016-09-21 | 420.86 |
| 2016-09-20 | 420.86 |
| 2016-09-19 | 406.71 |
| 2016-09-15 | 399.03 |
| 2016-09-14 | 399.03 |
| 2016-09-13 | 395.19 |
| 2016-09-12 | 391.35 |
| 2016-09-09 | 387.52 |
| 2016-09-08 | 391.35 |
| 2016-09-07 | 376.00 |
| 2016-09-06 | 414.39 |
| 2016-09-05 | 422.06 |
| 2016-09-02 | 418.22 |
| 2016-09-01 | 414.39 |
| 2016-08-31 | 422.06 |
| 2016-08-30 | 422.06 |
| 2016-08-29 | 414.39 |
| 2016-08-26 | 418.22 |
| 2016-08-25 | 414.39 |
| 2016-08-24 | 406.71 |
| 2016-08-23 | 406.71 |
| 2016-08-22 | 418.22 |
| 2016-08-19 | 399.03 |
| 2016-08-18 | 406.71 |
| 2016-08-17 | 429.74 |
| 2016-08-16 | 448.93 |
| 2016-08-15 | 456.61 |
| 2016-08-12 | 452.77 |
| 2016-08-11 | 456.61 |
| 2016-08-10 | 471.97 |
| 2016-08-09 | 483.48 |
| 2016-08-08 | 483.48 |
| 2016-08-05 | 506.52 |
| 2016-08-04 | 491.16 |
| 2016-08-03 | 502.68 |
| 2016-08-01 | 544.90 |
| 2016-07-29 | 564.10 |
| 2016-07-28 | 571.77 |
| 2016-07-27 | 571.77 |
| 2016-07-26 | 579.45 |
| 2016-07-25 | 579.45 |
| 2016-07-22 | 583.29 |
| 2016-07-21 | 602.48 |
| 2016-07-20 | 602.48 |
| 2016-07-19 | 575.61 |
| 2016-07-18 | 590.97 |
| 2016-07-15 | 579.45 |
| 2016-07-14 | 583.29 |
| 2016-07-13 | 587.13 |
| 2016-07-12 | 537.22 |
| 2016-07-11 | 525.71 |
| 2016-07-08 | 518.03 |
| 2016-07-07 | 556.42 |
| 2016-07-06 | 552.58 |
| 2016-07-05 | 575.61 |
| 2016-07-04 | 598.64 |
| 2016-06-30 | 621.68 |
| 2016-06-29 | 583.29 |
| 2016-06-28 | 583.29 |
| 2016-06-27 | 602.48 |
| 2016-06-24 | 598.64 |
| 2016-06-23 | 610.16 |
| 2016-06-22 | 610.16 |
| 2016-06-21 | 614.00 |
| 2016-06-20 | 602.48 |
| 2016-06-17 | 617.84 |
| 2016-06-16 | 621.68 |
| 2016-06-15 | 637.03 |
| 2016-06-14 | 621.68 |
| 2016-06-13 | 621.68 |
| 2016-06-10 | 640.87 |
| 2016-06-08 | 640.87 |
| 2016-06-07 | 637.03 |
| 2016-06-06 | 648.55 |
| 2016-06-03 | 629.35 |
| 2016-06-02 | 652.39 |
| 2016-06-01 | 686.93 |
| 2016-05-31 | 667.74 |
| 2016-05-30 | 690.77 |
| 2016-05-27 | 775.22 |
| 2016-05-26 | 790.58 |
| 2016-05-25 | 821.29 |
| 2016-05-24 | 828.97 |
| 2016-05-23 | 840.48 |
| 2016-05-20 | 828.97 |
| 2016-05-19 | 840.48 |
| 2016-05-18 | 756.03 |
| 2016-05-17 | 805.93 |
| 2016-05-16 | 802.10 |
| 2016-05-13 | 663.90 |
| 2016-05-12 | 679.26 |
| 2016-05-11 | 671.58 |
| 2016-05-10 | 717.64 |
| 2016-05-09 | 744.51 |
| 2016-05-06 | 740.68 |
| 2016-05-05 | 775.22 |
| 2016-05-04 | 752.19 |
| 2016-05-03 | 782.90 |
| 2016-04-29 | 771.39 |
| 2016-04-28 | 817.45 |
| 2016-04-27 | 832.80 |
| 2016-04-26 | 813.61 |
| 2016-04-25 | 805.93 |
| 2016-04-22 | 802.10 |
| 2016-04-21 | 802.10 |
| 2016-04-20 | 817.45 |
| 2016-04-19 | 821.29 |
| 2016-04-18 | 813.61 |
| 2016-04-15 | 763.16 |
| 2016-04-14 | 848.73 |
| 2016-04-13 | 960.35 |
| 2016-04-12 | 960.35 |
| 2016-04-11 | 997.55 |
| 2016-04-08 | 978.95 |
| 2016-04-07 | 1,090.57 |
| 2016-04-06 | 1,071.96 |
| 2016-04-05 | 1,053.36 |
| 2016-04-01 | 1,090.57 |
| 2016-03-31 | 1,090.57 |
| 2016-03-30 | 1,127.77 |
| 2016-03-29 | 1,127.77 |
| 2016-03-24 | 1,146.37 |
| 2016-03-23 | 1,146.37 |
| 2016-03-22 | 1,164.98 |
| 2016-03-21 | 1,164.98 |
| 2016-03-18 | 1,146.37 |
| 2016-03-17 | 1,146.37 |
| 2016-03-16 | 1,090.57 |
| 2016-03-15 | 1,164.98 |
| 2016-03-14 | 1,164.98 |
| 2016-03-11 | 1,127.77 |
| 2016-03-10 | 1,090.57 |
| 2016-03-09 | 1,109.17 |
| 2016-03-08 | 1,164.98 |
| 2016-03-07 | 1,164.98 |
| 2016-03-04 | 1,109.17 |
| 2016-03-03 | 1,183.58 |
| 2016-03-02 | 1,127.77 |
| 2016-03-01 | 1,090.57 |
| 2016-02-29 | 1,071.96 |
| 2016-02-26 | 1,146.37 |
| 2016-02-25 | 1,109.17 |
| 2016-02-24 | 1,090.57 |
| 2016-02-23 | 1,090.57 |
| 2016-02-22 | 1,109.17 |
| 2016-02-19 | 1,109.17 |
| 2016-02-18 | 1,090.57 |
| 2016-02-17 | 1,090.57 |
| 2016-02-16 | 1,090.57 |
| 2016-02-15 | 1,109.17 |
| 2016-02-12 | 1,071.96 |
| 2016-02-11 | 1,071.96 |
| 2016-02-05 | 1,090.57 |
| 2016-02-04 | 1,090.57 |
| 2016-02-03 | 1,090.57 |
| 2016-02-02 | 1,127.77 |
| 2016-02-01 | 1,127.77 |
| 2016-01-29 | 1,164.98 |
| 2016-01-28 | 1,164.98 |
| 2016-01-27 | 1,164.98 |
| 2016-01-26 | 1,146.37 |
| 2016-01-25 | 1,164.98 |
| 2016-01-22 | 1,146.37 |
| 2016-01-21 | 1,071.96 |
| 2016-01-20 | 1,127.77 |
| 2016-01-19 | 1,164.98 |
| 2016-01-18 | 1,146.37 |
| 2016-01-15 | 1,164.98 |
| 2016-01-14 | 1,202.18 |
| 2016-01-13 | 1,239.39 |
| 2016-01-12 | 1,202.18 |
| 2016-01-11 | 1,164.98 |
| 2016-01-08 | 1,202.18 |
| 2016-01-07 | 1,295.19 |
| 2016-01-06 | 1,313.80 |
| 2016-01-05 | 1,295.19 |
| 2016-01-04 | 1,295.19 |
| 2015-12-31 | 1,388.21 |
| 2015-12-30 | 1,388.21 |
| 2015-12-29 | 1,332.40 |
| 2015-12-28 | 1,276.59 |
| 2015-12-24 | 1,276.59 |
| 2015-12-23 | 1,313.80 |
| 2015-12-22 | 1,295.19 |
| 2015-12-21 | 1,295.19 |
| 2015-12-18 | 1,257.99 |
| 2015-12-17 | 1,257.99 |
| 2015-12-16 | 1,220.78 |
| 2015-12-15 | 1,276.59 |
| 2015-12-14 | 1,276.59 |
| 2015-12-11 | 1,276.59 |
| 2015-12-10 | 1,295.19 |
| 2015-12-09 | 1,313.80 |
| 2015-12-08 | 1,313.80 |
| 2015-12-07 | 1,332.40 |
| 2015-12-04 | 1,351.00 |
| 2015-12-03 | 1,369.60 |
| 2015-12-02 | 1,388.21 |
| 2015-12-01 | 1,388.21 |
| 2015-11-30 | 1,388.21 |
| 2015-11-27 | 1,388.21 |
| 2015-11-26 | 1,499.82 |
| 2015-11-25 | 1,574.23 |
| 2015-11-24 | 1,611.44 |
| 2015-11-23 | 1,592.83 |
| 2015-11-20 | 1,555.63 |
| 2015-11-19 | 1,537.03 |
| 2015-11-18 | 1,481.22 |
| 2015-11-17 | 1,462.62 |
| 2015-11-16 | 1,365.88 |
| 2015-11-13 | 1,395.65 |
| 2015-11-12 | 1,351.00 |
| 2015-11-11 | 1,306.36 |
| 2015-11-10 | 1,276.59 |
| 2015-11-09 | 1,358.44 |
| 2015-11-06 | 1,261.71 |
| 2015-11-05 | 1,142.65 |
| 2015-11-04 | 1,112.89 |
| 2015-11-03 | 1,098.01 |
| 2015-11-02 | 1,068.24 |
| 2015-10-30 | 1,090.57 |
| 2015-10-29 | 1,083.12 |
| 2015-10-28 | 1,090.57 |
| 2015-10-27 | 1,090.57 |
| 2015-10-26 | 1,098.01 |
| 2015-10-23 | 1,083.12 |
| 2015-10-22 | 1,090.57 |
| 2015-10-20 | 1,105.45 |
| 2015-10-19 | 1,105.45 |
| 2015-10-16 | 1,112.89 |
| 2015-10-15 | 1,142.65 |
| 2015-10-14 | 1,120.33 |
| 2015-10-13 | 1,194.74 |
| 2015-10-12 | 1,202.18 |
| 2015-10-09 | 1,157.53 |
| 2015-10-08 | 1,164.98 |
| 2015-10-07 | 1,164.98 |
| 2015-10-06 | 1,172.42 |
| 2015-10-05 | 1,179.86 |
| 2015-10-02 | 1,269.15 |
| 2015-09-30 | 1,298.91 |
| 2015-09-29 | 1,231.94 |
| 2015-09-25 | 1,254.27 |
| 2015-09-24 | 1,254.27 |
| 2015-09-23 | 1,276.59 |
| 2015-09-22 | 1,306.36 |
| 2015-09-21 | 1,194.74 |
| 2015-09-18 | 1,217.06 |
| 2015-09-17 | 1,202.18 |
| 2015-09-16 | 1,164.98 |
| 2015-09-15 | 1,150.09 |
| 2015-09-14 | 1,179.86 |
| 2015-09-11 | 1,172.42 |
| 2015-09-10 | 1,179.86 |
| 2015-09-09 | 1,172.42 |
| 2015-09-08 | 1,194.74 |
| 2015-09-07 | 1,194.74 |
| 2015-09-04 | 1,284.03 |
| 2015-09-02 | 1,276.59 |
| 2015-09-01 | 1,269.15 |
| 2015-08-31 | 1,276.59 |
| 2015-08-28 | 1,298.91 |
| 2015-08-27 | 1,276.59 |
| 2015-08-26 | 1,187.30 |
| 2015-08-25 | 1,254.27 |
| 2015-08-24 | 1,239.39 |
| 2015-08-21 | 1,388.21 |
| 2015-08-20 | 1,447.73 |
| 2015-08-19 | 1,432.85 |
| 2015-08-18 | 1,417.97 |
| 2015-08-17 | 1,432.85 |
| 2015-08-14 | 1,388.21 |
| 2015-08-13 | 1,403.09 |
| 2015-08-12 | 1,373.32 |
| 2015-08-11 | 1,440.29 |
| 2015-08-10 | 1,432.85 |
| 2015-08-07 | 1,425.41 |
| 2015-08-06 | 1,417.97 |
| 2015-08-05 | 1,380.77 |
| 2015-08-04 | 1,388.21 |
| 2015-08-03 | 1,462.62 |
| 2015-07-31 | 1,470.06 |
| 2015-07-30 | 1,522.15 |
| 2015-07-29 | 1,514.70 |
| 2015-07-28 | 1,484.94 |
| 2015-07-27 | 1,484.94 |
| 2015-07-24 | 1,641.20 |
| 2015-07-23 | 1,611.44 |
| 2015-07-22 | 1,425.41 |
| 2015-07-21 | 1,410.53 |
| 2015-07-20 | 1,328.68 |
| 2015-07-17 | 1,306.36 |
| 2015-07-16 | 1,157.53 |
| 2015-07-15 | 1,157.53 |
| 2015-07-14 | 1,321.24 |
| 2015-07-13 | 1,343.56 |
| 2015-07-10 | 1,150.09 |
| 2015-07-09 | 815.25 |
| 2015-07-08 | 681.31 |
| 2015-07-07 | 867.33 |
| 2015-07-06 | 1,016.15 |
| 2015-07-03 | 1,298.91 |
| 2015-07-02 | 1,708.17 |
| 2015-06-30 | 1,983.49 |
| 2015-06-29 | 1,923.96 |
| 2015-06-26 | 2,132.31 |
| 2015-06-25 | 2,169.51 |
| 2015-06-24 | 2,191.84 |
| 2015-06-23 | 2,199.28 |
| 2015-06-22 | 2,169.51 |
| 2015-06-19 | 2,258.81 |
| 2015-06-18 | 2,377.86 |
| 2015-06-17 | 2,415.07 |
| 2015-06-16 | 2,429.95 |
| 2015-06-15 | 2,474.60 |
| 2015-06-12 | 2,489.48 |
| 2015-06-11 | 2,281.13 |
| 2015-06-10 | 2,266.25 |
| 2015-06-09 | 2,288.57 |
| 2015-06-08 | 2,415.07 |
| 2015-06-05 | 2,310.89 |
| 2015-06-04 | 1,901.64 |
| 2015-06-03 | 1,879.31 |
| 2015-06-02 | 1,864.43 |
| 2015-06-01 | 1,484.94 |
| 2015-05-29 | 1,507.26 |
| 2015-05-28 | 1,455.18 |
| 2015-05-27 | 1,455.18 |
| 2015-05-26 | 1,462.62 |
| 2015-05-22 | 1,492.38 |
| 2015-05-21 | 1,484.94 |
| 2015-05-20 | 1,455.18 |
| 2015-05-19 | 1,395.65 |
| 2015-05-18 | 1,351.00 |
| 2015-05-15 | 1,313.80 |
| 2015-05-14 | 1,284.03 |
| 2015-05-13 | 1,291.47 |
| 2015-05-12 | 1,239.39 |
| 2015-05-11 | 1,083.12 |
| 2015-05-08 | 926.86 |
| 2015-05-07 | 897.10 |
| 2015-05-06 | 859.89 |
| 2015-05-05 | 830.13 |
| 2015-05-04 | 807.81 |
| 2015-04-30 | 770.60 |
| 2015-04-29 | 696.19 |
| 2015-04-28 | 718.51 |
| 2015-04-27 | 725.95 |
| 2015-04-24 | 718.51 |
| 2015-04-23 | 666.43 |
| 2015-04-22 | 666.43 |
| 2015-04-21 | 711.07 |
| 2015-04-20 | 725.95 |
| 2015-04-17 | 763.16 |
| 2015-04-16 | 778.04 |
| 2015-04-15 | 770.60 |
| 2015-04-14 | 792.92 |
| 2015-04-13 | 830.13 |
| 2015-04-10 | 792.92 |
| 2015-04-09 | 614.34 |
| 2015-04-08 | 614.34 |
| 2015-04-02 | 614.34 |
| 2015-04-01 | 614.34 |
| 2015-03-31 | 614.34 |
| 2015-03-30 | 614.34 |
| 2015-03-27 | 614.34 |
| 2015-03-26 | 614.34 |
| 2015-03-25 | 614.34 |
| 2015-03-24 | 614.34 |
| 2015-03-23 | 614.34 |
| 2015-03-20 | 614.34 |
| 2015-03-19 | 569.69 |
| 2015-03-18 | 547.37 |
| 2015-03-17 | 539.93 |
| 2015-03-16 | 510.16 |
| 2015-03-13 | 487.84 |
| 2015-03-12 | 517.61 |
| 2015-03-11 | 472.96 |
| 2015-03-10 | 472.96 |
| 2015-03-09 | 487.84 |
| 2015-03-06 | 510.16 |
| 2015-03-05 | 517.61 |
| 2015-03-04 | 517.61 |
| 2015-03-03 | 487.84 |
| 2015-03-02 | 495.28 |
| 2015-02-27 | 502.72 |
| 2015-02-26 | 554.81 |
| 2015-02-25 | 569.69 |
| 2015-02-24 | 562.25 |
| 2015-02-23 | 562.25 |
| 2015-02-18 | 554.81 |
| 2015-02-17 | 554.81 |
| 2015-02-16 | 487.84 |
| 2015-02-13 | 539.93 |
| 2015-02-12 | 398.55 |
| 2015-02-11 | 353.90 |
| 2015-02-10 | 331.58 |
| 2015-02-09 | 309.26 |
| 2015-02-06 | 309.26 |
| 2015-02-05 | 339.02 |
| 2015-02-04 | 339.02 |
| 2015-02-03 | 309.26 |
| 2015-02-02 | 339.02 |
| 2015-01-30 | 324.14 |
| 2015-01-29 | 309.26 |
| 2015-01-28 | 272.05 |
| 2015-01-27 | 264.61 |
| 2015-01-26 | 264.61 |
| 2015-01-23 | 264.61 |
| 2015-01-22 | 257.17 |
| 2015-01-21 | 264.61 |
| 2015-01-20 | 249.73 |
| 2015-01-19 | 249.73 |
| 2015-01-16 | 268.33 |
| 2015-01-15 | 272.05 |
| 2015-01-14 | 279.49 |
| 2015-01-13 | 272.05 |
| 2015-01-12 | 272.05 |
| 2015-01-09 | 286.93 |
| 2015-01-08 | 272.05 |
| 2015-01-07 | 272.05 |
| 2015-01-06 | 268.33 |
| 2015-01-05 | 268.33 |
| 2015-01-02 | 272.05 |
| 2014-12-31 | 272.05 |
| 2014-12-30 | 272.05 |
| 2014-12-29 | 301.82 |
| 2014-12-24 | 279.49 |
| 2014-12-23 | 294.37 |
| 2014-12-22 | 294.37 |
| 2014-12-19 | 309.26 |
| 2014-12-18 | 286.93 |
| 2014-12-17 | 272.05 |
| 2014-12-16 | 279.49 |
| 2014-12-15 | 264.61 |
| 2014-12-12 | 272.05 |
| 2014-12-11 | 279.49 |
| 2014-12-10 | 279.49 |
| 2014-12-09 | 272.05 |
| 2014-12-08 | 272.05 |
| 2014-12-05 | 272.05 |
| 2014-12-04 | 279.49 |
| 2014-12-03 | 272.05 |
| 2014-12-02 | 301.82 |
| 2014-12-01 | 294.37 |
| 2014-11-28 | 309.26 |
| 2014-11-27 | 301.82 |
| 2014-11-26 | 301.82 |
| 2014-11-25 | 301.82 |
| 2014-11-24 | 309.26 |
| 2014-11-21 | 331.58 |
| 2014-11-20 | 316.70 |
| 2014-11-19 | 324.14 |
| 2014-11-18 | 339.02 |
| 2014-11-17 | 361.34 |
| 2014-11-14 | 331.58 |
| 2014-11-13 | 331.58 |
| 2014-11-12 | 346.46 |
| 2014-11-11 | 331.58 |
| 2014-11-10 | 346.46 |
| 2014-11-07 | 361.34 |
| 2014-11-06 | 420.87 |
| 2014-11-05 | 339.02 |
| 2014-11-04 | 286.93 |
| 2014-11-03 | 272.05 |
| 2014-10-31 | 279.49 |
| 2014-10-30 | 279.49 |
| 2014-10-29 | 301.82 |
| 2014-10-28 | 286.93 |
| 2014-10-27 | 286.93 |
| 2014-10-24 | 316.70 |
| 2014-10-23 | 301.82 |
| 2014-10-22 | 309.26 |
| 2014-10-21 | 331.58 |
| 2014-10-20 | 353.90 |
| 2014-10-17 | 368.79 |
| 2014-10-16 | 383.67 |
| 2014-10-15 | 391.11 |
| 2014-10-14 | 361.34 |
| 2014-10-13 | 376.23 |
| 2014-10-10 | 361.34 |
| 2014-10-09 | 376.23 |
| 2014-10-08 | 376.23 |
| 2014-10-07 | 361.34 |
| 2014-10-06 | 346.46 |
| 2014-10-03 | 309.26 |
| 2014-09-30 | 279.49 |
| 2014-09-29 | 268.33 |
| 2014-09-26 | 309.26 |
| 2014-09-25 | 331.58 |
| 2014-09-24 | 353.90 |
| 2014-09-23 | 361.34 |
| 2014-09-22 | 301.82 |
| 2014-09-19 | 309.26 |
| 2014-09-18 | 309.26 |
| 2014-09-17 | 331.58 |
| 2014-09-16 | 339.02 |
| 2014-09-15 | 286.93 |
| 2014-09-12 | 301.82 |
| 2014-09-11 | 309.26 |
| 2014-09-10 | 331.58 |
| 2014-09-08 | 339.02 |
| 2014-09-05 | 361.34 |
| 2014-09-04 | 368.79 |
| 2014-09-03 | 391.11 |
| 2014-09-02 | 361.34 |
| 2014-09-01 | 328.01 |
| 2014-08-29 | 377.12 |
| 2014-08-28 | 377.12 |
| 2014-08-27 | 384.14 |
| 2014-08-26 | 328.01 |
| 2014-08-25 | 335.02 |
| 2014-08-22 | 313.98 |
| 2014-08-21 | 328.01 |
| 2014-08-20 | 370.11 |
| 2014-08-19 | 363.09 |
| 2014-08-18 | 377.12 |
| 2014-08-15 | 391.16 |
| 2014-08-14 | 398.17 |
| 2014-08-13 | 412.21 |
| 2014-08-12 | 454.31 |
| 2014-08-11 | 454.31 |
| 2014-08-08 | 468.34 |
| 2014-08-07 | 475.36 |
| 2014-08-06 | 496.40 |
| 2014-08-05 | 524.47 |
| 2014-08-04 | 433.26 |
| 2014-08-01 | 447.29 |
| 2014-07-31 | 447.29 |
| 2014-07-30 | 440.27 |
| 2014-07-29 | 524.47 |
| 2014-07-28 | 510.44 |
| 2014-07-25 | 391.16 |
| 2014-07-24 | 250.83 |
| 2014-07-23 | 177.15 |
| 2014-07-22 | 177.15 |
| 2014-07-21 | 187.68 |
| 2014-07-18 | 194.69 |
| 2014-07-17 | 194.69 |
| 2014-07-16 | 184.17 |
| 2014-07-15 | 184.17 |
| 2014-07-14 | 191.19 |
| 2014-07-11 | 180.66 |
| 2014-07-10 | 173.64 |
| 2014-07-09 | 180.66 |
| 2014-07-08 | 170.14 |
| 2014-07-07 | 166.63 |
| 2014-07-04 | 170.14 |
| 2014-07-03 | 180.66 |
| 2014-07-02 | 166.63 |
| 2014-06-30 | 184.17 |
| 2014-06-27 | 215.74 |
| 2014-06-26 | 243.81 |
| 2014-06-25 | 285.91 |
| 2014-06-24 | 233.29 |
| 2014-06-23 | 233.29 |
| 2014-06-20 | 233.29 |
| 2014-06-19 | 233.29 |
| 2014-06-18 | 233.29 |
| 2014-06-17 | 233.29 |
| 2014-06-16 | 233.29 |
| 2014-06-13 | 233.29 |
| 2014-06-12 | 233.29 |
| 2014-06-11 | 233.29 |
| 2014-06-10 | 233.29 |
| 2014-06-09 | 233.29 |
| 2014-06-06 | 233.29 |
| 2014-06-05 | 233.29 |
| 2014-06-04 | 233.29 |
| 2014-06-03 | 233.29 |
| 2014-05-30 | 233.29 |
| 2014-05-29 | 233.29 |
| 2014-05-28 | 233.29 |
| 2014-05-27 | 233.29 |
| 2014-05-26 | 233.29 |
| 2014-05-23 | 233.29 |
| 2014-05-22 | 233.29 |
| 2014-05-21 | 233.29 |
| 2014-05-20 | 233.29 |
| 2014-05-19 | 233.29 |
| 2014-05-16 | 233.29 |
| 2014-05-15 | 233.29 |
| 2014-05-14 | 233.29 |
| 2014-05-13 | 233.29 |
| 2014-05-12 | 233.29 |
| 2014-05-09 | 233.29 |
| 2014-05-08 | 233.29 |
| 2014-05-07 | 233.29 |
| 2014-05-05 | 233.29 |
| 2014-05-02 | 233.29 |
| 2014-04-30 | 233.29 |
| 2014-04-29 | 257.84 |
| 2014-04-28 | 299.94 |
| 2014-04-25 | 166.63 |
| 2014-04-24 | 166.63 |
| 2014-04-23 | 166.63 |
| 2014-04-22 | 170.14 |
| 2014-04-17 | 177.15 |
| 2014-04-16 | 177.15 |
| 2014-04-15 | 177.15 |
| 2014-04-14 | 173.64 |
| 2014-04-11 | 173.64 |
| 2014-04-10 | 180.66 |
| 2014-04-09 | 180.66 |
| 2014-04-08 | 170.14 |
| 2014-04-07 | 173.64 |
| 2014-04-04 | 187.68 |
| 2014-04-03 | 198.20 |
| 2014-04-02 | 208.73 |
| 2014-04-01 | 215.74 |
| 2014-03-31 | 215.74 |
| 2014-03-28 | 219.25 |
| 2014-03-27 | 222.76 |
| 2014-03-26 | 219.25 |
| 2014-03-25 | 222.76 |
| 2014-03-24 | 222.76 |
| 2014-03-21 | 219.25 |
| 2014-03-20 | 219.25 |
| 2014-03-19 | 229.78 |
| 2014-03-18 | 229.78 |
| 2014-03-17 | 229.78 |
| 2014-03-14 | 229.78 |
| 2014-03-13 | 229.78 |
| 2014-03-12 | 215.74 |
| 2014-03-11 | 215.74 |
| 2014-03-10 | 215.74 |
| 2014-03-07 | 208.73 |
| 2014-03-06 | 222.76 |
| 2014-03-05 | 222.76 |
| 2014-03-04 | 247.32 |
| 2014-03-03 | 250.83 |
| 2014-02-28 | 229.78 |
| 2014-02-27 | 229.78 |
| 2014-02-26 | 229.78 |
| 2014-02-25 | 226.27 |
| 2014-02-24 | 226.27 |
| 2014-02-21 | 226.27 |
| 2014-02-20 | 240.30 |
| 2014-02-19 | 215.74 |
| 2014-02-18 | 215.74 |
| 2014-02-17 | 229.78 |
| 2014-02-14 | 229.78 |
| 2014-02-13 | 229.78 |
| 2014-02-12 | 229.78 |
| 2014-02-11 | 229.78 |
| 2014-02-10 | 215.74 |
| 2014-02-07 | 205.22 |
| 2014-02-06 | 205.22 |
| 2014-02-05 | 205.22 |
| 2014-02-04 | 205.22 |
| 2014-01-30 | 205.22 |
| 2014-01-29 | 205.22 |
| 2014-01-28 | 205.22 |
| 2014-01-27 | 205.22 |
| 2014-01-24 | 205.22 |
| 2014-01-23 | 205.22 |
| 2014-01-22 | 208.73 |
| 2014-01-21 | 191.19 |
| 2014-01-20 | 191.19 |
| 2014-01-17 | 191.19 |
| 2014-01-16 | 191.19 |
| 2014-01-15 | 191.19 |
| 2014-01-14 | 191.19 |
| 2014-01-13 | 191.19 |
| 2014-01-10 | 191.19 |
| 2014-01-09 | 191.19 |
| 2014-01-08 | 212.24 |
| 2014-01-07 | 219.25 |
| 2014-01-06 | 201.71 |
| 2014-01-03 | 201.71 |
| 2014-01-02 | 201.71 |
| 2013-12-31 | 201.71 |
| 2013-12-30 | 201.71 |
| 2013-12-27 | 233.29 |
| 2013-12-24 | 233.29 |
| 2013-12-23 | 233.29 |
| 2013-12-20 | 233.29 |
| 2013-12-19 | 233.29 |
| 2013-12-18 | 233.29 |
| 2013-12-17 | 233.29 |
| 2013-12-16 | 233.29 |
| 2013-12-13 | 233.29 |
| 2013-12-12 | 201.71 |
| 2013-12-11 | 201.71 |
| 2013-12-10 | 201.71 |
| 2013-12-09 | 212.24 |
| 2013-12-06 | 215.74 |
| 2013-12-05 | 215.74 |
| 2013-12-04 | 215.74 |
| 2013-12-03 | 215.74 |
| 2013-12-02 | 215.74 |
| 2013-11-29 | 226.27 |
| 2013-11-28 | 229.78 |
| 2013-11-27 | 205.22 |
| 2013-11-26 | 205.22 |
| 2013-11-25 | 205.22 |
| 2013-11-22 | 205.22 |
| 2013-11-21 | 205.22 |
| 2013-11-20 | 222.76 |
| 2013-11-19 | 222.76 |
| 2013-11-18 | 222.76 |
| 2013-11-15 | 226.27 |
| 2013-11-14 | 226.27 |
| 2013-11-13 | 226.27 |
| 2013-11-12 | 226.27 |
| 2013-11-11 | 226.27 |
| 2013-11-08 | 226.27 |
| 2013-11-07 | 222.76 |
| 2013-11-06 | 222.76 |
| 2013-11-05 | 215.74 |
| 2013-11-04 | 215.74 |
| 2013-11-01 | 215.74 |
| 2013-10-31 | 215.74 |
| 2013-10-30 | 180.66 |
| 2013-10-29 | 198.20 |
| 2013-10-28 | 198.20 |
| 2013-10-25 | 198.20 |
| 2013-10-24 | 222.76 |
| 2013-10-23 | 222.76 |
| 2013-10-22 | 222.76 |
| 2013-10-21 | 222.76 |
| 2013-10-18 | 222.76 |
| 2013-10-17 | 222.76 |
| 2013-10-16 | 222.76 |
| 2013-10-15 | 222.76 |
| 2013-10-11 | 222.76 |
| 2013-10-10 | 215.74 |
| 2013-10-09 | 215.74 |
| 2013-10-08 | 215.74 |
| 2013-10-07 | 208.73 |
| 2013-10-04 | 222.76 |
| 2013-10-03 | 222.76 |
| 2013-10-02 | 222.76 |
| 2013-09-30 | 226.27 |
| 2013-09-27 | 271.88 |
| 2013-09-26 | 243.81 |
| 2013-09-25 | 243.81 |
| 2013-09-24 | 222.76 |
| 2013-09-23 | 222.76 |
| 2013-09-19 | 222.76 |
| 2013-09-18 | 222.76 |
| 2013-09-17 | 215.74 |
| 2013-09-16 | 229.78 |
| 2013-09-13 | 229.78 |
| 2013-09-12 | 222.76 |
| 2013-09-11 | 243.81 |
| 2013-09-10 | 243.81 |
| 2013-09-09 | 243.81 |
| 2013-09-06 | 219.25 |
| 2013-09-05 | 236.79 |
| 2013-09-04 | 229.78 |
| 2013-09-03 | 229.78 |
| 2013-09-02 | 229.78 |
| 2013-08-30 | 229.78 |
| 2013-08-29 | 219.25 |
| 2013-08-28 | 236.79 |
| 2013-08-27 | 236.79 |
| 2013-08-26 | 236.79 |
| 2013-08-23 | 236.79 |
| 2013-08-22 | 236.79 |
| 2013-08-21 | 236.79 |
| 2013-08-20 | 236.79 |
| 2013-08-19 | 236.79 |
| 2013-08-16 | 233.29 |
| 2013-08-15 | 233.29 |
| 2013-08-13 | 247.32 |
| 2013-08-12 | 240.30 |
| 2013-08-09 | 229.78 |
| 2013-08-08 | 180.66 |
| 2013-08-07 | 173.64 |
| 2013-08-06 | 173.64 |
| 2013-08-05 | 180.66 |
| 2013-08-02 | 180.66 |
| 2013-08-01 | 173.64 |
| 2013-07-31 | 166.63 |
| 2013-07-30 | 166.63 |
| 2013-07-29 | 166.63 |
| 2013-07-26 | 166.63 |
| 2013-07-25 | 166.63 |
| 2013-07-24 | 163.12 |
| 2013-07-23 | 163.12 |
| 2013-07-22 | 163.12 |
| 2013-07-19 | 163.12 |
| 2013-07-18 | 163.12 |
| 2013-07-17 | 163.12 |
| 2013-07-16 | 163.12 |
| 2013-07-15 | 163.12 |
| 2013-07-12 | 163.12 |
| 2013-07-11 | 163.12 |
| 2013-07-10 | 163.12 |
| 2013-07-09 | 180.66 |
| 2013-07-08 | 159.61 |
| 2013-07-05 | 159.61 |
| 2013-07-04 | 159.61 |
| 2013-07-03 | 173.64 |
| 2013-07-02 | 173.64 |
| 2013-06-28 | 173.64 |
| 2013-06-27 | 173.64 |
| 2013-06-26 | 180.66 |
| 2013-06-25 | 180.66 |
| 2013-06-24 | 180.66 |
| 2013-06-21 | 180.66 |
| 2013-06-20 | 201.71 |
| 2013-06-19 | 201.71 |
| 2013-06-18 | 215.74 |
| 2013-06-17 | 215.74 |
| 2013-06-14 | 222.76 |
| 2013-06-13 | 201.71 |
| 2013-06-11 | 173.64 |
| 2013-06-10 | 173.64 |
| 2013-06-07 | 173.64 |
| 2013-06-06 | 173.64 |
| 2013-06-05 | 173.64 |
| 2013-06-04 | 173.64 |
| 2013-06-03 | 173.64 |
| 2013-05-31 | 201.71 |
| 2013-05-30 | 201.71 |
| 2013-05-29 | 205.22 |
| 2013-05-28 | 205.22 |
| 2013-05-27 | 170.14 |
| 2013-05-24 | 159.61 |
| 2013-05-23 | 152.59 |
| 2013-05-22 | 166.63 |
| 2013-05-21 | 145.58 |
| 2013-05-20 | 145.58 |
| 2013-05-16 | 145.58 |
| 2013-05-15 | 145.58 |
| 2013-05-14 | 145.58 |
| 2013-05-13 | 145.58 |
| 2013-05-10 | 145.58 |
| 2013-05-09 | 145.58 |
| 2013-05-08 | 149.09 |
| 2013-05-07 | 149.09 |
| 2013-05-06 | 138.56 |
| 2013-05-03 | 138.56 |
| 2013-05-02 | 138.56 |
| 2013-04-30 | 138.56 |
| 2013-04-29 | 138.56 |
| 2013-04-26 | 138.56 |
| 2013-04-25 | 138.56 |
| 2013-04-24 | 138.56 |
| 2013-04-23 | 138.56 |
| 2013-04-22 | 138.56 |
| 2013-04-19 | 138.56 |
| 2013-04-18 | 138.56 |
| 2013-04-17 | 138.56 |
| 2013-04-16 | 138.56 |
| 2013-04-15 | 138.56 |
| 2013-04-12 | 138.56 |
| 2013-04-11 | 138.56 |
| 2013-04-10 | 131.55 |
| 2013-04-09 | 131.55 |
| 2013-04-08 | 131.55 |
| 2013-04-05 | 131.55 |
| 2013-04-03 | 131.55 |
| 2013-04-02 | 131.55 |
| 2013-03-28 | 131.55 |
| 2013-03-27 | 114.00 |
| 2013-03-26 | 138.56 |
| 2013-03-25 | 138.56 |
| 2013-03-22 | 138.56 |
| 2013-03-21 | 138.56 |
| 2013-03-20 | 138.56 |
| 2013-03-19 | 138.56 |
| 2013-03-18 | 138.56 |
| 2013-03-15 | 138.56 |
| 2013-03-14 | 138.56 |
| 2013-03-13 | 138.56 |
| 2013-03-12 | 138.56 |
| 2013-03-11 | 142.07 |
| 2013-03-08 | 142.07 |
| 2013-03-07 | 159.61 |
| 2013-03-06 | 159.61 |
| 2013-03-05 | 159.61 |
| 2013-03-04 | 152.59 |
| 2013-03-01 | 152.59 |
| 2013-02-28 | 152.59 |
| 2013-02-27 | 152.59 |
| 2013-02-26 | 156.10 |
| 2013-02-25 | 156.10 |
| 2013-02-22 | 156.10 |
| 2013-02-21 | 156.10 |
| 2013-02-20 | 156.10 |
| 2013-02-19 | 156.10 |
| 2013-02-18 | 142.07 |
| 2013-02-15 | 135.05 |
| 2013-02-14 | 145.58 |
| 2013-02-08 | 145.58 |
| 2013-02-07 | 152.59 |
| 2013-02-06 | 149.09 |
| 2013-02-05 | 145.58 |
| 2013-02-04 | 159.61 |
| 2013-02-01 | 173.64 |
| 2013-01-31 | 173.64 |
| 2013-01-30 | 149.09 |
| 2013-01-29 | 149.09 |
| 2013-01-28 | 145.58 |
| 2013-01-25 | 145.58 |
| 2013-01-24 | 149.09 |
| 2013-01-23 | 152.59 |
| 2013-01-22 | 149.09 |
| 2013-01-21 | 149.09 |
| 2013-01-18 | 149.09 |
| 2013-01-17 | 149.09 |
| 2013-01-16 | 149.09 |
| 2013-01-15 | 149.09 |
| 2013-01-14 | 149.09 |
| 2013-01-11 | 138.56 |
| 2013-01-10 | 145.58 |
| 2013-01-09 | 138.56 |
| 2013-01-08 | 138.56 |
| 2013-01-07 | 138.56 |
| 2013-01-04 | 138.56 |
| 2013-01-03 | 138.56 |
| 2013-01-02 | 124.53 |
| 2012-12-31 | 124.53 |
| 2012-12-28 | 124.53 |
| 2012-12-27 | 124.53 |
| 2012-12-24 | 124.53 |
| 2012-12-21 | 124.53 |
| 2012-12-20 | 145.58 |
| 2012-12-19 | 145.58 |
| 2012-12-18 | 145.58 |
| 2012-12-17 | 145.58 |
| 2012-12-14 | 145.58 |
| 2012-12-13 | 145.58 |
| 2012-12-12 | 145.58 |
| 2012-12-11 | 145.58 |
| 2012-12-10 | 145.58 |
| 2012-12-07 | 145.58 |
| 2012-12-06 | 145.58 |
| 2012-12-05 | 145.58 |
| 2012-12-04 | 145.58 |
| 2012-12-03 | 145.58 |
| 2012-11-30 | 145.58 |
| 2012-11-29 | 145.58 |
| 2012-11-28 | 145.58 |
| 2012-11-27 | 145.58 |
| 2012-11-26 | 145.58 |
| 2012-11-23 | 145.58 |
| 2012-11-22 | 145.58 |
| 2012-11-21 | 145.58 |
| 2012-11-20 | 145.58 |
| 2012-11-19 | 145.58 |
| 2012-11-16 | 145.58 |
| 2012-11-15 | 145.58 |
| 2012-11-14 | 145.58 |
| 2012-11-13 | 145.58 |
| 2012-11-12 | 145.58 |
| 2012-11-09 | 145.58 |
| 2012-11-08 | 145.58 |
| 2012-11-07 | 145.58 |
| 2012-11-06 | 145.58 |
| 2012-11-05 | 159.61 |
| 2012-11-02 | 173.64 |
| 2012-11-01 | 124.53 |
| 2012-10-31 | 124.53 |
| 2012-10-30 | 124.53 |
| 2012-10-29 | 124.53 |
| 2012-10-26 | 124.53 |
| 2012-10-25 | 124.53 |
| 2012-10-24 | 124.53 |
| 2012-10-22 | 117.51 |
| 2012-10-19 | 117.51 |
| 2012-10-18 | 117.51 |
| 2012-10-17 | 117.51 |
| 2012-10-16 | 138.56 |
| 2012-10-15 | 138.56 |
| 2012-10-12 | 138.56 |
| 2012-10-11 | 145.58 |
| 2012-10-10 | 145.58 |
| 2012-10-09 | 145.58 |
| 2012-10-08 | 145.58 |
| 2012-10-05 | 145.58 |
| 2012-10-04 | 145.58 |
| 2012-10-03 | 145.58 |
| 2012-09-28 | 145.58 |
| 2012-09-27 | 145.58 |
| 2012-09-26 | 145.58 |
| 2012-09-25 | 145.58 |
| 2012-09-24 | 145.58 |
| 2012-09-21 | 145.58 |
| 2012-09-20 | 145.58 |
| 2012-09-19 | 145.58 |
| 2012-09-18 | 145.58 |
| 2012-09-17 | 145.58 |
| 2012-09-14 | 145.58 |
| 2012-09-13 | 145.58 |
| 2012-09-12 | 145.58 |
| 2012-09-11 | 145.58 |
| 2012-09-10 | 145.58 |
| 2012-09-07 | 145.58 |
| 2012-09-06 | 145.58 |
| 2012-09-05 | 145.58 |
| 2012-09-04 | 145.58 |
| 2012-09-03 | 145.58 |
| 2012-08-31 | 145.58 |
| 2012-08-30 | 145.58 |
| 2012-08-29 | 145.58 |
| 2012-08-28 | 145.58 |
| 2012-08-27 | 145.58 |
| 2012-08-24 | 145.58 |
| 2012-08-23 | 145.58 |
| 2012-08-22 | 145.58 |
| 2012-08-21 | 145.58 |
| 2012-08-20 | 145.58 |
| 2012-08-17 | 145.58 |
| 2012-08-16 | 145.58 |
| 2012-08-15 | 145.58 |
| 2012-08-14 | 145.58 |
| 2012-08-13 | 145.58 |
| 2012-08-10 | 145.58 |
| 2012-08-09 | 145.58 |
| 2012-08-08 | 145.58 |
| 2012-08-07 | 145.58 |
| 2012-08-06 | 145.58 |
| 2012-08-03 | 145.58 |
| 2012-08-02 | 145.58 |
| 2012-08-01 | 145.58 |
| 2012-07-31 | 145.58 |
| 2012-07-30 | 145.58 |
| 2012-07-27 | 145.58 |
| 2012-07-26 | 145.58 |
| 2012-07-25 | 145.58 |
| 2012-07-24 | 145.58 |
| 2012-07-23 | 145.58 |
| 2012-07-20 | 145.58 |
| 2012-07-19 | 145.58 |
| 2012-07-18 | 145.58 |
| 2012-07-17 | 145.58 |
| 2012-07-16 | 145.58 |
| 2012-07-13 | 145.58 |
| 2012-07-12 | 145.58 |
| 2012-07-11 | 145.58 |
| 2012-07-10 | 145.58 |
| 2012-07-09 | 145.58 |
| 2012-07-06 | 145.58 |
| 2012-07-05 | 145.58 |
| 2012-07-04 | 145.58 |
| 2012-07-03 | 145.58 |
| 2012-06-29 | 145.58 |
| 2012-06-28 | 145.58 |
| 2012-06-27 | 145.58 |
| 2012-06-26 | 145.58 |
| 2012-06-25 | 145.58 |
| 2012-06-22 | 145.58 |
| 2012-06-21 | 145.58 |
| 2012-06-20 | 145.58 |
| 2012-06-19 | 145.58 |
| 2012-06-18 | 145.58 |
| 2012-06-15 | 145.58 |
| 2012-06-14 | 145.58 |
| 2012-06-13 | 145.58 |
| 2012-06-12 | 145.58 |
| 2012-06-11 | 145.58 |
| 2012-06-08 | 145.58 |
| 2012-06-07 | 145.58 |
| 2012-06-06 | 145.58 |
| 2012-06-05 | 145.58 |
| 2012-06-04 | 145.58 |
| 2012-06-01 | 145.58 |
| 2012-05-31 | 145.58 |
| 2012-05-30 | 145.58 |
| 2012-05-29 | 145.58 |
| 2012-05-28 | 135.05 |
| 2012-05-25 | 131.55 |
| 2012-05-24 | 131.55 |
| 2012-05-23 | 131.55 |
| 2012-05-22 | 138.56 |
| 2012-05-21 | 138.56 |
| 2012-05-18 | 138.56 |
| 2012-05-17 | 138.56 |
| 2012-05-16 | 138.56 |
| 2012-05-15 | 138.56 |
| 2012-05-14 | 138.56 |
| 2012-05-11 | 138.56 |
| 2012-05-10 | 138.56 |
| 2012-05-09 | 138.56 |
| 2012-05-08 | 138.56 |
| 2012-05-07 | 138.56 |
| 2012-05-04 | 138.56 |
| 2012-05-03 | 138.56 |
| 2012-05-02 | 138.56 |
| 2012-04-30 | 138.56 |
| 2012-04-27 | 138.56 |
| 2012-04-26 | 138.56 |
| 2012-04-25 | 138.56 |
| 2012-04-24 | 138.56 |
| 2012-04-23 | 138.56 |
| 2012-04-20 | 138.56 |
| 2012-04-19 | 138.56 |
| 2012-04-18 | 138.56 |
| 2012-04-17 | 138.56 |
| 2012-04-16 | 138.56 |
| 2012-04-13 | 142.07 |
| 2012-04-12 | 142.07 |
| 2012-04-11 | 135.05 |
| 2012-04-10 | 159.61 |
| 2012-04-05 | 159.61 |
| 2012-04-03 | 152.59 |
| 2012-04-02 | 149.09 |
| 2012-03-30 | 149.09 |
| 2012-03-29 | 149.09 |
| 2012-03-28 | 149.09 |
| 2012-03-27 | 149.09 |
| 2012-03-26 | 145.58 |
| 2012-03-23 | 145.58 |
| 2012-03-22 | 145.58 |
| 2012-03-21 | 145.58 |
| 2012-03-20 | 166.63 |
| 2012-03-19 | 166.63 |
| 2012-03-16 | 166.63 |
| 2012-03-15 | 166.63 |
| 2012-03-14 | 166.63 |
| 2012-03-13 | 166.63 |
| 2012-03-12 | 159.61 |
| 2012-03-09 | 159.61 |
| 2012-03-08 | 170.14 |
| 2012-03-07 | 163.12 |
| 2012-03-06 | 159.61 |
| 2012-03-05 | 159.61 |
| 2012-03-02 | 159.61 |
| 2012-03-01 | 159.61 |
| 2012-02-29 | 166.63 |
| 2012-02-28 | 166.63 |
| 2012-02-27 | 166.63 |
| 2012-02-24 | 173.64 |
| 2012-02-23 | 170.14 |
| 2012-02-22 | 170.14 |
| 2012-02-21 | 177.15 |
| 2012-02-20 | 177.15 |
| 2012-02-17 | 191.19 |
| 2012-02-16 | 184.17 |
| 2012-02-15 | 177.15 |
| 2012-02-14 | 177.15 |
| 2012-02-13 | 170.14 |
| 2012-02-10 | 170.14 |
| 2012-02-09 | 170.14 |
| 2012-02-08 | 170.14 |
| 2012-02-07 | 170.14 |
| 2012-02-06 | 180.66 |
| 2012-02-03 | 180.66 |
| 2012-02-02 | 194.69 |
| 2012-02-01 | 194.69 |
| 2012-01-31 | 194.69 |
| 2012-01-30 | 194.69 |
| 2012-01-27 | 194.69 |
| 2012-01-26 | 194.69 |
| 2012-01-20 | 194.69 |
| 2012-01-19 | 194.69 |
| 2012-01-18 | 194.69 |
| 2012-01-17 | 177.15 |
| 2012-01-16 | 177.15 |
| 2012-01-13 | 177.15 |
| 2012-01-12 | 177.15 |
| 2012-01-11 | 177.15 |
| 2012-01-10 | 215.74 |
| 2012-01-09 | 215.74 |
| 2012-01-06 | 215.74 |
| 2012-01-05 | 215.74 |
| 2012-01-04 | 215.74 |
| 2012-01-03 | 215.74 |
| 2011-12-30 | 215.74 |
| 2011-12-29 | 229.78 |
| 2011-12-28 | 194.69 |
| 2011-12-23 | 180.66 |
| 2011-12-22 | 180.66 |
| 2011-12-21 | 180.66 |
| 2011-12-20 | 180.66 |
| 2011-12-19 | 191.19 |
| 2011-12-16 | 191.19 |
| 2011-12-15 | 191.19 |
| 2011-12-14 | 215.74 |
| 2011-12-13 | 215.74 |
| 2011-12-12 | 215.74 |
| 2011-12-09 | 215.74 |
| 2011-12-08 | 215.74 |
| 2011-12-07 | 215.74 |
| 2011-12-06 | 215.74 |
| 2011-12-05 | 236.79 |
| 2011-12-02 | 236.79 |
| 2011-12-01 | 236.79 |
| 2011-11-30 | 236.79 |
| 2011-11-29 | 236.79 |
| 2011-11-28 | 236.79 |
| 2011-11-25 | 236.79 |
| 2011-11-24 | 236.79 |
| 2011-11-23 | 236.79 |
| 2011-11-22 | 243.81 |
| 2011-11-21 | 243.81 |
| 2011-11-18 | 243.81 |
| 2011-11-17 | 236.79 |
| 2011-11-16 | 236.79 |
| 2011-11-15 | 243.81 |
| 2011-11-14 | 243.81 |
| 2011-11-11 | 240.30 |
| 2011-11-10 | 240.30 |
| 2011-11-09 | 250.83 |
| 2011-11-08 | 285.91 |
| 2011-11-07 | 285.91 |
| 2011-11-04 | 285.91 |
| 2011-11-03 | 285.91 |
| 2011-11-02 | 313.98 |
| 2011-11-01 | 264.86 |
| 2011-10-31 | 328.01 |
| 2011-10-28 | 377.12 |
| 2011-10-27 | 391.16 |
| 2011-10-26 | 398.17 |
| 2011-10-25 | 419.22 |
| 2011-10-24 | 377.12 |
| 2011-10-21 | 349.06 |
| 2011-10-20 | 292.93 |
| 2011-10-19 | 285.91 |
| 2011-10-18 | 240.30 |
| 2011-10-17 | 240.30 |
| 2011-10-14 | 240.30 |
| 2011-10-13 | 240.30 |
| 2011-10-12 | 240.30 |
| 2011-10-11 | 240.30 |
| 2011-10-10 | 240.30 |
| 2011-10-07 | 240.30 |
| 2011-10-06 | 240.30 |
| 2011-10-04 | 240.30 |
| 2011-10-03 | 240.30 |
| 2011-09-30 | 240.30 |
| 2011-09-28 | 240.30 |
| 2011-09-27 | 243.81 |
| 2011-09-26 | 243.81 |
| 2011-09-23 | 243.81 |
| 2011-09-22 | 243.81 |
| 2011-09-21 | 257.84 |
| 2011-09-20 | 257.84 |
| 2011-09-19 | 215.74 |
| 2011-09-16 | 264.86 |
| 2011-09-15 | 264.86 |
| 2011-09-14 | 264.86 |
| 2011-09-12 | 264.86 |
| 2011-09-09 | 257.84 |
| 2011-09-08 | 250.83 |
| 2011-09-07 | 250.83 |
| 2011-09-06 | 250.83 |
| 2011-09-05 | 250.83 |
| 2011-09-02 | 250.83 |
| 2011-09-01 | 250.83 |
| 2011-08-31 | 250.83 |
| 2011-08-30 | 243.81 |
| 2011-08-29 | 222.76 |
| 2011-08-26 | 222.76 |
| 2011-08-25 | 194.69 |
| 2011-08-24 | 222.76 |
| 2011-08-23 | 222.76 |
| 2011-08-22 | 222.76 |
| 2011-08-19 | 222.76 |
| 2011-08-18 | 222.76 |
| 2011-08-17 | 222.76 |
| 2011-08-16 | 222.76 |
| 2011-08-15 | 222.76 |
| 2011-08-12 | 222.76 |
| 2011-08-11 | 233.29 |
| 2011-08-10 | 233.29 |
| 2011-08-09 | 233.29 |
| 2011-08-08 | 236.79 |
| 2011-08-05 | 236.79 |
| 2011-08-04 | 236.79 |
| 2011-08-03 | 236.79 |
| 2011-08-02 | 236.79 |
| 2011-08-01 | 236.79 |
| 2011-07-29 | 236.79 |
| 2011-07-28 | 236.79 |
| 2011-07-27 | 240.30 |
| 2011-07-26 | 240.30 |
| 2011-07-25 | 240.30 |
| 2011-07-22 | 243.81 |
| 2011-07-21 | 243.81 |
| 2011-07-20 | 247.32 |
| 2011-07-19 | 247.32 |
| 2011-07-18 | 247.32 |
| 2011-07-15 | 247.32 |
| 2011-07-14 | 247.32 |
| 2011-07-13 | 247.32 |
| 2011-07-12 | 250.83 |
| 2011-07-11 | 250.83 |
| 2011-07-08 | 250.83 |
| 2011-07-07 | 250.83 |
| 2011-07-06 | 250.83 |
| 2011-07-05 | 250.83 |
| 2011-07-04 | 250.83 |
| 2011-06-30 | 250.83 |
| 2011-06-29 | 264.86 |
| 2011-06-28 | 271.88 |
| 2011-06-27 | 271.88 |
| 2011-06-24 | 271.88 |
| 2011-06-23 | 257.84 |
| 2011-06-22 | 271.88 |
| 2011-06-21 | 271.88 |
| 2011-06-20 | 271.88 |
| 2011-06-17 | 278.89 |
| 2011-06-16 | 278.89 |
| 2011-06-15 | 285.91 |
| 2011-06-14 | 292.93 |
| 2011-06-13 | 292.93 |
| 2011-06-10 | 299.94 |
| 2011-06-09 | 306.96 |
| 2011-06-08 | 320.99 |
| 2011-06-07 | 320.99 |
| 2011-06-03 | 349.06 |
| 2011-06-02 | 370.11 |
| 2011-06-01 | 356.07 |
| 2011-05-31 | 328.01 |
| 2011-05-30 | 320.99 |
| 2011-05-27 | 299.94 |
| 2011-05-26 | 264.86 |
| 2011-05-25 | 257.84 |
| 2011-05-24 | 264.86 |
| 2011-05-23 | 229.78 |
| 2011-05-20 | 229.78 |
| 2011-05-19 | 229.78 |
| 2011-05-18 | 229.78 |
| 2011-05-17 | 236.79 |
| 2011-05-16 | 236.79 |
| 2011-05-13 | 236.79 |
| 2011-05-12 | 236.79 |
| 2011-05-11 | 236.79 |
| 2011-05-09 | 236.79 |
| 2011-05-06 | 236.79 |
| 2011-05-05 | 236.79 |
| 2011-05-04 | 236.79 |
| 2011-05-03 | 236.79 |
| 2011-04-29 | 236.79 |
| 2011-04-28 | 236.79 |
| 2011-04-27 | 219.25 |
| 2011-04-26 | 219.25 |
| 2011-04-21 | 219.25 |
| 2011-04-20 | 219.25 |
| 2011-04-19 | 219.25 |
| 2011-04-18 | 219.25 |
| 2011-04-15 | 198.20 |
| 2011-04-14 | 208.73 |
| 2011-04-13 | 208.73 |
| 2011-04-12 | 201.71 |
| 2011-04-11 | 198.20 |
| 2011-04-08 | 222.76 |
| 2011-04-07 | 240.30 |
| 2011-04-06 | 240.30 |
| 2011-04-04 | 240.30 |
| 2011-04-01 | 240.30 |
| 2011-03-31 | 240.30 |
| 2011-03-30 | 240.30 |
| 2011-03-29 | 226.27 |
| 2011-03-28 | 236.79 |
| 2011-03-25 | 236.79 |
| 2011-03-24 | 243.81 |
| 2011-03-23 | 250.83 |
| 2011-03-22 | 236.79 |
| 2011-03-21 | 180.66 |
| 2011-03-18 | 180.66 |
| 2011-03-17 | 184.17 |
| 2011-03-16 | 198.20 |
| 2011-03-15 | 198.20 |
| 2011-03-14 | 198.20 |
| 2011-03-11 | 222.76 |
| 2011-03-10 | 222.76 |
| 2011-03-09 | 222.76 |
| 2011-03-08 | 222.76 |
| 2011-03-07 | 215.74 |
| 2011-03-04 | 215.74 |
| 2011-03-03 | 215.74 |
| 2011-03-02 | 212.24 |
| 2011-03-01 | 212.24 |
| 2011-02-28 | 212.24 |
| 2011-02-25 | 219.25 |
| 2011-02-24 | 222.76 |
| 2011-02-23 | 201.71 |
| 2011-02-22 | 215.74 |
| 2011-02-21 | 215.74 |
| 2011-02-18 | 208.73 |
| 2011-02-17 | 215.74 |
| 2011-02-16 | 215.74 |
| 2011-02-15 | 233.29 |
| 2011-02-14 | 229.78 |
| 2011-02-11 | 233.29 |
| 2011-02-10 | 233.29 |
| 2011-02-09 | 233.29 |
| 2011-02-08 | 233.29 |
| 2011-02-07 | 233.29 |
| 2011-02-02 | 247.32 |
| 2011-02-01 | 247.32 |
| 2011-01-31 | 250.83 |
| 2011-01-28 | 250.83 |
| 2011-01-27 | 257.84 |
| 2011-01-26 | 292.93 |
| 2011-01-25 | 285.91 |
| 2011-01-24 | 285.91 |
| 2011-01-21 | 285.91 |
| 2011-01-20 | 285.91 |
| 2011-01-19 | 285.91 |
| 2011-01-18 | 278.89 |
| 2011-01-17 | 264.86 |
| 2011-01-14 | 264.86 |
| 2011-01-13 | 278.89 |
| 2011-01-12 | 278.89 |
| 2011-01-11 | 278.89 |
| 2011-01-10 | 278.89 |
| 2011-01-07 | 285.91 |
| 2011-01-06 | 285.91 |
| 2011-01-05 | 285.91 |
| 2011-01-04 | 285.91 |
| 2011-01-03 | 285.91 |
| 2010-12-31 | 271.88 |
| 2010-12-30 | 292.93 |
| 2010-12-29 | 342.04 |
| 2010-12-28 | 285.91 |
| 2010-12-24 | 285.91 |
| 2010-12-23 | 285.91 |
| 2010-12-22 | 271.88 |
| 2010-12-21 | 264.86 |
| 2010-12-20 | 271.88 |
| 2010-12-17 | 271.88 |
| 2010-12-16 | 271.88 |
| 2010-12-15 | 271.88 |
| 2010-12-14 | 271.88 |
| 2010-12-13 | 257.84 |
| 2010-12-10 | 257.84 |
| 2010-12-09 | 257.84 |
| 2010-12-08 | 292.93 |
| 2010-12-07 | 292.93 |
| 2010-12-06 | 313.98 |
| 2010-12-03 | 328.01 |
| 2010-12-02 | 335.02 |
| 2010-12-01 | 306.96 |
| 2010-11-30 | 306.96 |
| 2010-11-29 | 306.96 |
| 2010-11-26 | 285.91 |
| 2010-11-25 | 285.91 |
| 2010-11-24 | 285.91 |
| 2010-11-23 | 285.91 |
| 2010-11-22 | 285.91 |
| 2010-11-19 | 285.91 |
| 2010-11-18 | 285.91 |
| 2010-11-17 | 285.91 |
| 2010-11-16 | 285.91 |
| 2010-11-15 | 285.91 |
| 2010-11-12 | 285.91 |
| 2010-11-11 | 292.93 |
| 2010-11-10 | 292.93 |
| 2010-11-09 | 313.98 |
| 2010-11-08 | 313.98 |
| 2010-11-05 | 313.98 |
| 2010-11-04 | 313.98 |
| 2010-11-03 | 299.94 |
| 2010-11-02 | 299.94 |
| 2010-11-01 | 299.94 |
| 2010-10-29 | 299.94 |
| 2010-10-28 | 306.96 |
| 2010-10-27 | 299.94 |
| 2010-10-26 | 320.99 |
| 2010-10-25 | 320.99 |
| 2010-10-22 | 320.99 |
| 2010-10-21 | 320.99 |
| 2010-10-20 | 320.99 |
| 2010-10-19 | 320.99 |
| 2010-10-18 | 320.99 |
| 2010-10-15 | 320.99 |
| 2010-10-14 | 320.99 |
| 2010-10-13 | 349.06 |
| 2010-10-12 | 356.07 |
| 2010-10-11 | 342.04 |
| 2010-10-08 | 342.04 |
| 2010-10-07 | 328.01 |
| 2010-10-06 | 349.06 |
| 2010-10-05 | 349.06 |
| 2010-10-04 | 349.06 |
| 2010-09-30 | 349.06 |
| 2010-09-29 | 356.07 |
| 2010-09-28 | 356.07 |
| 2010-09-27 | 356.07 |
| 2010-09-24 | 349.06 |
| 2010-09-22 | 349.06 |
| 2010-09-21 | 349.06 |
| 2010-09-20 | 356.07 |
| 2010-09-17 | 356.07 |
| 2010-09-16 | 356.07 |
| 2010-09-15 | 356.07 |
| 2010-09-14 | 356.07 |
| 2010-09-13 | 356.07 |
| 2010-09-10 | 356.07 |
| 2010-09-09 | 356.07 |
| 2010-09-08 | 356.07 |
| 2010-09-07 | 356.07 |
| 2010-09-06 | 377.12 |
| 2010-09-03 | 377.12 |
| 2010-09-02 | 377.12 |
| 2010-09-01 | 356.07 |
| 2010-08-31 | 342.04 |
| 2010-08-30 | 377.12 |
| 2010-08-27 | 377.12 |
| 2010-08-26 | 391.16 |
| 2010-08-25 | 391.16 |
| 2010-08-24 | 391.16 |
| 2010-08-23 | 391.16 |
| 2010-08-20 | 391.16 |
| 2010-08-19 | 391.16 |
| 2010-08-18 | 391.16 |
| 2010-08-17 | 391.16 |
| 2010-08-16 | 391.16 |
| 2010-08-13 | 391.16 |
| 2010-08-12 | 391.16 |
| 2010-08-11 | 391.16 |
| 2010-08-10 | 391.16 |
| 2010-08-09 | 391.16 |
| 2010-08-06 | 391.16 |
| 2010-08-05 | 384.14 |
| 2010-08-04 | 377.12 |
| 2010-08-03 | 370.11 |
| 2010-08-02 | 377.12 |
| 2010-07-30 | 377.12 |
| 2010-07-29 | 377.12 |
| 2010-07-28 | 377.12 |
| 2010-07-27 | 377.12 |
| 2010-07-26 | 377.12 |
| 2010-07-23 | 391.16 |
| 2010-07-22 | 391.16 |
| 2010-07-21 | 391.16 |
| 2010-07-20 | 391.16 |
| 2010-07-19 | 405.19 |
| 2010-07-16 | 405.19 |
| 2010-07-15 | 363.09 |
| 2010-07-14 | 377.12 |
| 2010-07-13 | 377.12 |
| 2010-07-12 | 377.12 |
| 2010-07-09 | 377.12 |
| 2010-07-08 | 377.12 |
| 2010-07-07 | 377.12 |
| 2010-07-06 | 377.12 |
| 2010-07-05 | 377.12 |
| 2010-07-02 | 419.22 |
| 2010-06-30 | 349.06 |
| 2010-06-29 | 349.06 |
| 2010-06-28 | 349.06 |
| 2010-06-25 | 349.06 |
| 2010-06-24 | 349.06 |
| 2010-06-23 | 349.06 |
| 2010-06-22 | 349.06 |
| 2010-06-21 | 349.06 |
| 2010-06-18 | 349.06 |
| 2010-06-17 | 349.06 |
| 2010-06-15 | 349.06 |
| 2010-06-14 | 349.06 |
| 2010-06-11 | 349.06 |
| 2010-06-10 | 349.06 |
| 2010-06-09 | 349.06 |
| 2010-06-08 | 349.06 |
| 2010-06-07 | 349.06 |
| 2010-06-04 | 349.06 |
| 2010-06-03 | 320.99 |
| 2010-06-02 | 292.93 |
| 2010-06-01 | 292.93 |
| 2010-05-31 | 292.93 |
| 2010-05-28 | 292.93 |
| 2010-05-27 | 292.93 |
| 2010-05-26 | 292.93 |
| 2010-05-25 | 292.93 |
| 2010-05-24 | 292.93 |
| 2010-05-20 | 328.01 |
| 2010-05-19 | 328.01 |
| 2010-05-18 | 328.01 |
| 2010-05-17 | 328.01 |
| 2010-05-14 | 328.01 |
| 2010-05-13 | 328.01 |
| 2010-05-12 | 328.01 |
| 2010-05-11 | 328.01 |
| 2010-05-10 | 328.01 |
| 2010-05-07 | 299.94 |
| 2010-05-06 | 328.01 |
| 2010-05-05 | 391.16 |
| 2010-05-04 | 391.16 |
| 2010-05-03 | 391.16 |
| 2010-04-30 | 391.16 |
| 2010-04-29 | 391.16 |
| 2010-04-28 | 391.16 |
| 2010-04-27 | 419.22 |
| 2010-04-26 | 391.16 |
| 2010-04-23 | 426.24 |
| 2010-04-22 | 461.32 |
| 2010-04-21 | 391.16 |
| 2010-04-20 | 299.94 |
| 2010-04-19 | 278.89 |
| 2010-04-16 | 292.93 |
| 2010-04-15 | 292.93 |
| 2010-04-14 | 292.93 |
| 2010-04-13 | 292.93 |
| 2010-04-12 | 292.93 |
| 2010-04-09 | 285.91 |
| 2010-04-08 | 285.91 |
| 2010-04-07 | 299.94 |
| 2010-04-01 | 320.99 |
| 2010-03-31 | 328.01 |
| 2010-03-30 | 320.99 |
| 2010-03-29 | 320.99 |
| 2010-03-26 | 342.04 |
| 2010-03-25 | 377.12 |
| 2010-03-24 | 391.16 |
| 2010-03-23 | 391.16 |
| 2010-03-22 | 377.12 |
| 2010-03-19 | 377.12 |
| 2010-03-18 | 377.12 |
| 2010-03-17 | 377.12 |
| 2010-03-16 | 377.12 |
| 2010-03-15 | 377.12 |
| 2010-03-12 | 377.12 |
| 2010-03-11 | 377.12 |
| 2010-03-10 | 377.12 |
| 2010-03-09 | 377.12 |
| 2010-03-08 | 356.07 |
| 2010-03-05 | 377.12 |
| 2010-03-04 | 391.16 |
| 2010-03-03 | 391.16 |
| 2010-03-02 | 377.12 |
| 2010-03-01 | 377.12 |
| 2010-02-26 | 377.12 |
| 2010-02-25 | 377.12 |
| 2010-02-24 | 391.16 |
| 2010-02-23 | 377.12 |
| 2010-02-22 | 391.16 |
| 2010-02-19 | 377.12 |
| 2010-02-18 | 426.24 |
| 2010-02-17 | 440.27 |
| 2010-02-12 | 496.40 |
| 2010-02-11 | 517.45 |
| 2010-02-10 | 503.42 |
| 2010-02-09 | 447.29 |
| 2010-02-08 | 405.19 |
| 2010-02-05 | 370.11 |
| 2010-02-04 | 356.07 |
| 2010-02-03 | 313.98 |
| 2010-02-02 | 250.83 |
| 2010-02-01 | 250.83 |
| 2010-01-29 | 250.83 |
| 2010-01-28 | 250.83 |
| 2010-01-27 | 250.83 |
| 2010-01-26 | 285.91 |
| 2010-01-25 | 285.91 |
| 2010-01-22 | 285.91 |
| 2010-01-21 | 292.93 |
| 2010-01-20 | 292.93 |
| 2010-01-19 | 313.98 |
| 2010-01-18 | 313.98 |
| 2010-01-15 | 285.91 |
| 2010-01-14 | 299.94 |
| 2010-01-13 | 278.89 |
| 2010-01-12 | 271.88 |
| 2010-01-11 | 285.91 |
| 2010-01-08 | 285.91 |
| 2010-01-07 | 292.93 |
| 2010-01-06 | 299.94 |
| 2010-01-05 | 299.94 |
| 2010-01-04 | 299.94 |
| 2009-12-31 | 299.94 |
| 2009-12-30 | 299.94 |
| 2009-12-29 | 278.89 |
| 2009-12-28 | 278.89 |
| 2009-12-24 | 278.89 |
| 2009-12-23 | 271.88 |
| 2009-12-22 | 285.91 |
| 2009-12-21 | 285.91 |
| 2009-12-18 | 278.89 |
| 2009-12-17 | 278.89 |
| 2009-12-16 | 278.89 |
| 2009-12-15 | 278.89 |
| 2009-12-14 | 306.96 |
| 2009-12-11 | 306.96 |
| 2009-12-10 | 306.96 |
| 2009-12-09 | 306.96 |
| 2009-12-08 | 306.96 |
| 2009-12-07 | 313.98 |
| 2009-12-04 | 313.98 |
| 2009-12-03 | 313.98 |
| 2009-12-02 | 335.02 |
| 2009-12-01 | 335.02 |
| 2009-11-30 | 335.02 |
| 2009-11-27 | 342.04 |
| 2009-11-26 | 342.04 |
| 2009-11-25 | 335.02 |
| 2009-11-24 | 328.01 |
| 2009-11-23 | 313.98 |
| 2009-11-20 | 306.96 |
| 2009-11-19 | 313.98 |
| 2009-11-18 | 320.99 |
| 2009-11-17 | 335.02 |
| 2009-11-16 | 363.09 |
| 2009-11-13 | 349.06 |
| 2009-11-12 | 370.11 |
| 2009-11-11 | 370.11 |
| 2009-11-10 | 384.14 |
| 2009-11-09 | 384.14 |
| 2009-11-06 | 370.11 |
| 2009-11-05 | 377.12 |
| 2009-11-04 | 384.14 |
| 2009-11-03 | 391.16 |
| 2009-11-02 | 419.22 |
| 2009-10-30 | 363.09 |
| 2009-10-29 | 335.02 |
| 2009-10-28 | 335.02 |
| 2009-10-27 | 363.09 |
| 2009-10-23 | 313.98 |
| 2009-10-22 | 243.81 |
| 2009-10-21 | 236.79 |
| 2009-10-20 | 226.27 |
| 2009-10-19 | 222.76 |
| 2009-10-16 | 229.78 |
| 2009-10-15 | 233.29 |
| 2009-10-14 | 226.27 |
| 2009-10-13 | 226.27 |
| 2009-10-12 | 219.25 |
| 2009-10-09 | 219.25 |
| 2009-10-08 | 205.22 |
| 2009-10-07 | 194.69 |
| 2009-10-06 | 219.25 |
| 2009-10-05 | 219.25 |
| 2009-10-02 | 219.25 |
| 2009-09-30 | 215.74 |
| 2009-09-29 | 226.27 |
| 2009-09-28 | 226.27 |
| 2009-09-25 | 226.27 |
| 2009-09-24 | 219.25 |
| 2009-09-23 | 236.79 |
| 2009-09-22 | 229.78 |
| 2009-09-21 | 236.79 |
| 2009-09-18 | 236.79 |
| 2009-09-17 | 236.79 |
| 2009-09-16 | 250.83 |
| 2009-09-15 | 250.83 |
| 2009-09-14 | 250.83 |
| 2009-09-11 | 250.83 |
| 2009-09-10 | 250.83 |
| 2009-09-09 | 247.32 |
| 2009-09-08 | 243.81 |
| 2009-09-07 | 240.30 |
| 2009-09-04 | 250.83 |
| 2009-09-03 | 271.88 |
| 2009-09-02 | 271.88 |
| 2009-09-01 | 271.88 |
| 2009-08-31 | 247.32 |
| 2009-08-28 | 247.32 |
| 2009-08-27 | 271.88 |
| 2009-08-26 | 271.88 |
| 2009-08-25 | 257.84 |
| 2009-08-24 | 250.83 |
| 2009-08-21 | 250.83 |
| 2009-08-20 | 250.83 |
| 2009-08-19 | 257.84 |
| 2009-08-18 | 292.93 |
| 2009-08-17 | 278.89 |
| 2009-08-14 | 299.94 |
| 2009-08-13 | 299.94 |
| 2009-08-12 | 299.94 |
| 2009-08-11 | 285.91 |
| 2009-08-10 | 271.88 |
| 2009-08-07 | 271.88 |
| 2009-08-06 | 292.93 |
| 2009-08-05 | 306.96 |
| 2009-08-04 | 292.93 |
| 2009-08-03 | 292.93 |
| 2009-07-31 | 285.91 |
| 2009-07-30 | 299.94 |
| 2009-07-29 | 292.93 |
| 2009-07-28 | 292.93 |
| 2009-07-27 | 299.94 |
| 2009-07-24 | 285.91 |
| 2009-07-23 | 247.32 |
| 2009-07-22 | 264.86 |
| 2009-07-21 | 271.88 |
| 2009-07-20 | 285.91 |
| 2009-07-17 | 264.86 |
| 2009-07-16 | 271.88 |
| 2009-07-15 | 278.89 |
| 2009-07-14 | 285.91 |
| 2009-07-13 | 285.91 |
| 2009-07-10 | 306.96 |
| 2009-07-09 | 328.01 |
| 2009-07-08 | 363.09 |
| 2009-07-07 | 342.04 |
| 2009-07-06 | 278.89 |
| 2009-07-03 | 278.89 |
| 2009-07-02 | 306.96 |
| 2009-06-30 | 306.96 |
| 2009-06-29 | 306.96 |
| 2009-06-26 | 306.96 |
| 2009-06-25 | 313.98 |
| 2009-06-24 | 335.02 |
| 2009-06-23 | 342.04 |
| 2009-06-22 | 349.06 |
| 2009-06-19 | 320.99 |
| 2009-06-18 | 320.99 |
| 2009-06-17 | 349.06 |
| 2009-06-16 | 356.07 |
| 2009-06-15 | 371.23 |
| 2009-06-12 | 364.64 |
| 2009-06-11 | 351.46 |
| 2009-06-10 | 341.57 |
| 2009-06-09 | 331.69 |
| 2009-06-08 | 325.10 |
| 2009-06-05 | 295.44 |
| 2009-06-04 | 295.44 |
| 2009-06-03 | 285.55 |
| 2009-06-02 | 282.26 |
| 2009-06-01 | 314.85 |
| 2009-05-29 | 328.02 |
| 2009-05-27 | 328.02 |
| 2009-05-26 | 288.51 |
| 2009-05-25 | 229.24 |
| 2009-05-22 | 212.78 |
| 2009-05-21 | 199.61 |
| 2009-05-20 | 199.61 |
| 2009-05-19 | 199.61 |
| 2009-05-18 | 179.86 |
| 2009-05-15 | 179.86 |
| 2009-05-14 | 202.90 |
| 2009-05-13 | 176.56 |
| 2009-05-12 | 176.56 |
| 2009-05-11 | 169.98 |
| 2009-05-08 | 176.56 |
| 2009-05-07 | 176.56 |
| 2009-05-06 | 163.40 |
| 2009-05-05 | 130.47 |
| 2009-05-04 | 107.42 |
| 2009-04-30 | 130.47 |
| 2009-04-29 | 146.93 |
| 2009-04-28 | 146.93 |
| 2009-04-27 | 146.93 |
| 2009-04-24 | 146.93 |
| 2009-04-23 | 146.93 |
| 2009-04-22 | 146.93 |
| 2009-04-21 | 146.93 |
| 2009-04-20 | 146.93 |
| 2009-04-17 | 140.35 |
| 2009-04-16 | 130.47 |
| 2009-04-15 | 130.47 |
| 2009-04-14 | 120.59 |
| 2009-04-09 | 120.59 |
| 2009-04-08 | 120.59 |
| 2009-04-07 | 120.59 |
| 2009-04-06 | 120.59 |
| 2009-04-03 | 120.59 |
| 2009-04-02 | 120.59 |
| 2009-04-01 | 120.59 |
| 2009-03-31 | 120.59 |
| 2009-03-30 | 120.59 |
| 2009-03-27 | 120.59 |
| 2009-03-26 | 120.59 |
| 2009-03-25 | 120.59 |
| 2009-03-24 | 120.59 |
| 2009-03-23 | 120.59 |
| 2009-03-20 | 120.59 |
| 2009-03-19 | 120.59 |
| 2009-03-18 | 120.59 |
| 2009-03-17 | 120.59 |
| 2009-03-16 | 120.59 |
| 2009-03-13 | 120.59 |
| 2009-03-12 | 120.59 |
| 2009-03-11 | 143.64 |
| 2009-03-10 | 143.64 |
| 2009-03-09 | 143.64 |
| 2009-03-06 | 143.64 |
| 2009-03-05 | 143.64 |
| 2009-03-04 | 143.64 |
| 2009-03-03 | 143.64 |
| 2009-03-02 | 143.64 |
| 2009-02-27 | 143.64 |
| 2009-02-26 | 150.23 |
| 2009-02-25 | 153.52 |
| 2009-02-24 | 153.52 |
| 2009-02-23 | 153.52 |
| 2009-02-20 | 153.52 |
| 2009-02-19 | 156.81 |
| 2009-02-18 | 160.10 |
| 2009-02-17 | 160.10 |
| 2009-02-16 | 163.40 |
| 2009-02-13 | 163.40 |
| 2009-02-12 | 163.40 |
| 2009-02-11 | 163.40 |
| 2009-02-10 | 163.40 |
| 2009-02-09 | 163.40 |
| 2009-02-06 | 163.40 |
| 2009-02-05 | 163.40 |
| 2009-02-04 | 163.40 |
| 2009-02-03 | 163.40 |
| 2009-02-02 | 163.40 |
| 2009-01-30 | 163.40 |
| 2009-01-29 | 163.40 |
| 2009-01-23 | 163.40 |
| 2009-01-22 | 163.40 |
| 2009-01-21 | 163.40 |
| 2009-01-20 | 163.40 |
| 2009-01-19 | 163.40 |
| 2009-01-16 | 163.40 |
| 2009-01-15 | 163.40 |
| 2009-01-14 | 163.40 |
| 2009-01-13 | 163.40 |
| 2009-01-12 | 163.40 |
| 2009-01-09 | 163.40 |
| 2009-01-08 | 163.40 |
| 2009-01-07 | 179.86 |
| 2009-01-06 | 179.86 |
| 2009-01-05 | 163.40 |
| 2009-01-02 | 163.40 |
| 2008-12-31 | 140.35 |
| 2008-12-30 | 140.35 |
| 2008-12-29 | 140.35 |
| 2008-12-24 | 146.93 |
| 2008-12-23 | 146.93 |
| 2008-12-22 | 146.93 |
| 2008-12-19 | 146.93 |
| 2008-12-18 | 146.93 |
| 2008-12-17 | 146.93 |
| 2008-12-16 | 146.93 |
| 2008-12-15 | 146.93 |
| 2008-12-12 | 146.93 |
| 2008-12-11 | 146.93 |
| 2008-12-10 | 146.93 |
| 2008-12-09 | 183.15 |
| 2008-12-08 | 183.15 |
| 2008-12-05 | 156.81 |
| 2008-12-04 | 130.47 |
| 2008-12-03 | 130.47 |
| 2008-12-02 | 130.47 |
| 2008-12-01 | 130.47 |
| 2008-11-28 | 143.64 |
| 2008-11-27 | 143.64 |
| 2008-11-26 | 143.64 |
| 2008-11-25 | 105.45 |
| 2008-11-24 | 105.45 |
| 2008-11-21 | 105.45 |
| 2008-11-20 | 105.45 |
| 2008-11-19 | 105.45 |
| 2008-11-18 | 105.45 |
| 2008-11-17 | 105.45 |
| 2008-11-14 | 105.45 |
| 2008-11-13 | 105.45 |
| 2008-11-12 | 105.45 |
| 2008-11-11 | 105.45 |
| 2008-11-10 | 105.45 |
| 2008-11-07 | 105.45 |
| 2008-11-06 | 128.93 |
| 2008-11-05 | 128.93 |
| 2008-11-04 | 128.93 |
| 2008-11-03 | 111.32 |
| 2008-10-31 | 111.32 |
| 2008-10-30 | 111.32 |
| 2008-10-29 | 120.12 |
| 2008-10-28 | 120.12 |
| 2008-10-27 | 120.12 |
| 2008-10-24 | 120.12 |
| 2008-10-23 | 120.12 |
| 2008-10-22 | 120.12 |
| 2008-10-21 | 120.12 |
| 2008-10-20 | 120.12 |
| 2008-10-17 | 120.12 |
| 2008-10-16 | 120.12 |
| 2008-10-15 | 120.12 |
| 2008-10-14 | 120.12 |
| 2008-10-13 | 120.12 |
| 2008-10-10 | 120.12 |
| 2008-10-09 | 120.12 |
| 2008-10-08 | 120.12 |
| 2008-10-06 | 120.12 |
| 2008-10-03 | 120.12 |
| 2008-10-02 | 120.12 |
| 2008-09-30 | 120.12 |
| 2008-09-29 | 120.12 |
| 2008-09-26 | 120.12 |
| 2008-09-25 | 120.12 |
| 2008-09-24 | 120.12 |
| 2008-09-23 | 120.12 |
| 2008-09-22 | 120.12 |
| 2008-09-19 | 120.12 |
| 2008-09-18 | 120.12 |
| 2008-09-17 | 120.12 |
| 2008-09-16 | 120.12 |
| 2008-09-12 | 120.12 |
| 2008-09-11 | 105.45 |
| 2008-09-10 | 131.86 |
| 2008-09-09 | 131.86 |
| 2008-09-08 | 131.86 |
| 2008-09-05 | 131.86 |
| 2008-09-04 | 131.86 |
| 2008-09-03 | 131.86 |
| 2008-09-02 | 131.86 |
| 2008-09-01 | 131.86 |
| 2008-08-29 | 131.86 |
| 2008-08-28 | 131.86 |
| 2008-08-27 | 131.86 |
| 2008-08-26 | 131.86 |
| 2008-08-25 | 131.86 |
| 2008-08-21 | 131.86 |
| 2008-08-20 | 131.86 |
| 2008-08-19 | 131.86 |
| 2008-08-18 | 131.86 |
| 2008-08-15 | 131.86 |
| 2008-08-14 | 131.86 |
| 2008-08-13 | 131.86 |
| 2008-08-12 | 131.86 |
| 2008-08-11 | 131.86 |
| 2008-08-08 | 131.86 |
| 2008-08-07 | 131.86 |
| 2008-08-05 | 131.86 |
| 2008-08-04 | 131.86 |
| 2008-08-01 | 137.73 |
| 2008-07-31 | 137.73 |
| 2008-07-30 | 137.73 |
| 2008-07-29 | 137.73 |
| 2008-07-28 | 140.67 |
| 2008-07-25 | 140.67 |
| 2008-07-24 | 140.67 |
| 2008-07-23 | 140.67 |
| 2008-07-22 | 140.67 |
| 2008-07-21 | 128.93 |
| 2008-07-18 | 128.93 |
| 2008-07-17 | 128.93 |
| 2008-07-16 | 128.93 |
| 2008-07-15 | 128.93 |
| 2008-07-14 | 128.93 |
| 2008-07-11 | 128.93 |
| 2008-07-10 | 128.93 |
| 2008-07-09 | 128.93 |
| 2008-07-08 | 128.93 |
| 2008-07-07 | 128.93 |
| 2008-07-04 | 128.93 |
| 2008-07-03 | 128.93 |
| 2008-07-02 | 128.93 |
| 2008-06-30 | 128.93 |
| 2008-06-27 | 128.93 |
| 2008-06-26 | 128.93 |
| 2008-06-25 | 128.93 |
| 2008-06-24 | 128.93 |
| 2008-06-23 | 128.93 |
| 2008-06-20 | 128.93 |
| 2008-06-19 | 128.93 |
| 2008-06-18 | 128.93 |
| 2008-06-17 | 114.25 |
| 2008-06-16 | 114.25 |
| 2008-06-13 | 114.25 |
| 2008-06-12 | 114.25 |
| 2008-06-11 | 134.80 |
| 2008-06-10 | 134.80 |
| 2008-06-06 | 134.80 |
| 2008-06-05 | 134.80 |
| 2008-06-04 | 137.73 |
| 2008-06-03 | 137.73 |
| 2008-06-02 | 137.73 |
| 2008-05-30 | 137.73 |
| 2008-05-29 | 137.73 |
| 2008-05-28 | 137.73 |
| 2008-05-27 | 137.73 |
| 2008-05-26 | 137.73 |
| 2008-05-23 | 137.73 |
| 2008-05-22 | 137.73 |
| 2008-05-21 | 137.73 |
| 2008-05-20 | 158.28 |
| 2008-05-19 | 158.28 |
| 2008-05-16 | 164.15 |
| 2008-05-15 | 165.91 |
| 2008-05-14 | 165.91 |
| 2008-05-13 | 165.91 |
| 2008-05-09 | 165.91 |
| 2008-05-08 | 165.91 |
| 2008-05-07 | 165.91 |
| 2008-05-06 | 165.91 |
| 2008-05-05 | 165.91 |
| 2008-05-02 | 165.91 |
| 2008-04-30 | 165.91 |
| 2008-04-29 | 165.91 |
| 2008-04-28 | 165.91 |
| 2008-04-25 | 165.91 |
| 2008-04-24 | 165.91 |
| 2008-04-23 | 160.13 |
| 2008-04-22 | 151.46 |
| 2008-04-21 | 160.13 |
| 2008-04-18 | 160.13 |
| 2008-04-17 | 160.13 |
| 2008-04-16 | 154.35 |
| 2008-04-15 | 186.14 |
| 2008-04-14 | 186.14 |
| 2008-04-11 | 189.03 |
| 2008-04-10 | 189.03 |
| 2008-04-09 | 189.03 |
| 2008-04-08 | 189.03 |
| 2008-04-07 | 189.03 |
| 2008-04-03 | 189.03 |
| 2008-04-02 | 189.03 |
| 2008-04-01 | 203.48 |
| 2008-03-31 | 203.48 |
| 2008-03-28 | 203.48 |
| 2008-03-27 | 203.48 |
| 2008-03-26 | 189.03 |
| 2008-03-25 | 189.03 |
| 2008-03-20 | 191.92 |
| 2008-03-19 | 191.92 |
| 2008-03-18 | 189.03 |
| 2008-03-17 | 189.03 |
| 2008-03-14 | 189.03 |
| 2008-03-13 | 189.03 |
| 2008-03-12 | 189.03 |
| 2008-03-11 | 189.03 |
| 2008-03-10 | 189.03 |
| 2008-03-07 | 189.03 |
| 2008-03-06 | 189.03 |
| 2008-03-05 | 189.03 |
| 2008-03-04 | 189.03 |
| 2008-03-03 | 177.47 |
| 2008-02-29 | 177.47 |
| 2008-02-28 | 177.47 |
| 2008-02-27 | 177.47 |
| 2008-02-26 | 177.47 |
| 2008-02-25 | 177.47 |
| 2008-02-22 | 177.47 |
| 2008-02-21 | 177.47 |
| 2008-02-20 | 177.47 |
| 2008-02-19 | 177.47 |
| 2008-02-18 | 174.58 |
| 2008-02-15 | 174.58 |
| 2008-02-14 | 174.58 |
| 2008-02-13 | 174.58 |
| 2008-02-12 | 174.58 |
| 2008-02-11 | 174.58 |
| 2008-02-06 | 174.58 |
| 2008-02-05 | 174.58 |
| 2008-02-04 | 174.58 |
| 2008-02-01 | 174.58 |
| 2008-01-31 | 174.58 |
| 2008-01-30 | 174.58 |
| 2008-01-29 | 174.58 |
| 2008-01-28 | 174.58 |
| 2008-01-25 | 174.58 |
| 2008-01-24 | 168.80 |
| 2008-01-23 | 160.13 |
| 2008-01-22 | 160.13 |
| 2008-01-21 | 160.13 |
| 2008-01-18 | 160.13 |
| 2008-01-17 | 160.13 |
| 2008-01-16 | 160.13 |
| 2008-01-15 | 200.59 |
| 2008-01-14 | 203.48 |
| 2008-01-11 | 197.70 |
| 2008-01-10 | 197.70 |
| 2008-01-09 | 183.25 |
| 2008-01-08 | 183.25 |
| 2008-01-07 | 183.25 |
| 2008-01-04 | 197.70 |
| 2008-01-03 | 197.70 |
| 2008-01-02 | 183.25 |
| 2007-12-31 | 183.25 |
| 2007-12-28 | 183.25 |
| 2007-12-27 | 183.25 |
| 2007-12-24 | 183.25 |
| 2007-12-21 | 183.25 |
| 2007-12-20 | 183.25 |
| 2007-12-19 | 183.25 |
| 2007-12-18 | 151.46 |
| 2007-12-17 | 189.03 |
| 2007-12-14 | 189.03 |
| 2007-12-13 | 183.25 |
| 2007-12-12 | 232.39 |
| 2007-12-11 | 232.39 |
| 2007-12-10 | 232.39 |
| 2007-12-07 | 232.39 |
| 2007-12-06 | 226.61 |
| 2007-12-05 | 226.61 |
| 2007-12-04 | 226.61 |
| 2007-12-03 | 226.61 |
| 2007-11-30 | 226.61 |
| 2007-11-29 | 226.61 |
| 2007-11-28 | 226.61 |
| 2007-11-27 | 226.61 |
| 2007-11-26 | 226.61 |
| 2007-11-23 | 226.61 |
| 2007-11-22 | 226.61 |
| 2007-11-21 | 229.50 |
| 2007-11-20 | 229.50 |
| 2007-11-19 | 229.50 |
| 2007-11-16 | 200.59 |
| 2007-11-15 | 200.59 |
| 2007-11-14 | 200.59 |
| 2007-11-13 | 206.37 |
| 2007-11-12 | 206.37 |
| 2007-11-09 | 226.61 |
| 2007-11-08 | 226.61 |
| 2007-11-07 | 220.82 |
| 2007-11-06 | 220.82 |
| 2007-11-05 | 220.82 |
| 2007-11-02 | 212.15 |
| 2007-11-01 | 212.15 |
| 2007-10-31 | 232.39 |
| 2007-10-30 | 232.39 |
| 2007-10-29 | 212.15 |
| 2007-10-26 | 212.15 |
| 2007-10-25 | 217.93 |
| 2007-10-24 | 215.04 |
| 2007-10-23 | 235.28 |
| 2007-10-22 | 235.28 |
| 2007-10-18 | 232.39 |
| 2007-10-17 | 232.39 |
| 2007-10-16 | 232.39 |
| 2007-10-15 | 232.39 |
| 2007-10-12 | 246.84 |
| 2007-10-11 | 246.84 |
| 2007-10-10 | 252.62 |
| 2007-10-09 | 252.62 |
| 2007-10-08 | 248.57 |
| 2007-10-05 | 248.57 |
| 2007-10-04 | 237.14 |
| 2007-10-03 | 242.86 |
| 2007-10-02 | 248.57 |
| 2007-09-28 | 260.00 |
| 2007-09-27 | 228.57 |
| 2007-09-25 | 268.57 |
| 2007-09-24 | 271.43 |
| 2007-09-21 | 314.29 |
| 2007-09-20 | 300.00 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 297.14 |
| 2007-09-17 | 314.29 |
| 2007-09-14 | 294.29 |
| 2007-09-13 | 288.57 |
| 2007-09-12 | 288.57 |
| 2007-09-11 | 274.29 |
| 2007-09-10 | 271.43 |
| 2007-09-07 | 297.14 |
| 2007-09-06 | 328.57 |
| 2007-09-05 | 271.43 |
| 2007-09-04 | 208.57 |
| 2007-09-03 | 200.00 |
| 2007-08-31 | 200.00 |
| 2007-08-30 | 194.29 |
| 2007-08-29 | 237.14 |
| 2007-08-28 | 237.14 |
| 2007-08-27 | 240.00 |
| 2007-08-24 | 242.86 |
| 2007-08-23 | 242.86 |
| 2007-08-22 | 231.43 |
| 2007-08-21 | 214.29 |
| 2007-08-20 | 228.57 |
| 2007-08-17 | 228.57 |
| 2007-08-16 | 228.57 |
| 2007-08-15 | 228.57 |
| 2007-08-14 | 228.57 |
| 2007-08-13 | 228.57 |
| 2007-08-10 | 228.57 |
| 2007-08-09 | 228.57 |
| 2007-08-08 | 228.57 |
| 2007-08-07 | 208.57 |
| 2007-08-06 | 214.29 |
| 2007-08-03 | 228.57 |
| 2007-08-02 | 271.43 |
| 2007-08-01 | 271.43 |
| 2007-07-31 | 302.86 |
| 2007-07-30 | 285.71 |
| 2007-07-27 | 285.71 |
| 2007-07-26 | 317.14 |
| 2007-07-25 | 357.14 |
| 2007-07-24 | 328.57 |
| 2007-07-23 | 288.57 |
| 2007-07-20 | 242.86 |
| 2007-07-19 | 234.29 |
| 2007-07-18 | 202.86 |
| 2007-07-17 | 197.14 |
| 2007-07-16 | 180.00 |
| 2007-07-13 | 162.86 |
| 2007-07-12 | 162.86 |
| 2007-07-11 | 162.86 |
| 2007-07-10 | 162.86 |
| 2007-07-09 | 171.43 |
| 2007-07-06 | 180.00 |
| 2007-07-05 | 137.14 |
| 2007-07-04 | 122.86 |
| 2007-07-03 | 114.29 |
| 2007-06-29 | 108.57 |
| 2007-06-28 | 102.86 |
| 2007-06-27 | 102.86 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 102.86 |
| 2007-06-22 | 108.57 |
| 2007-06-21 | 114.29 |
| 2007-06-20 | 122.86 |
| 2007-06-18 | 122.86 |
| 2007-06-15 | 145.71 |
| 2007-06-14 | 154.29 |
| 2007-06-13 | 154.29 |
| 2007-06-12 | 154.29 |
| 2007-06-11 | 154.29 |
| 2007-06-08 | 154.29 |
| 2007-06-07 | 154.29 |
| 2007-06-06 | 154.29 |
| 2007-06-05 | 154.29 |
| 2007-06-04 | 151.43 |
| 2007-06-01 | 151.43 |
| 2007-05-31 | 177.14 |
| 2007-05-30 | 177.14 |
| 2007-05-29 | 185.71 |
| 2007-05-28 | 185.71 |
| 2007-05-25 | 191.43 |
| 2007-05-23 | 194.29 |
| 2007-05-22 | 197.14 |
| 2007-05-21 | 185.71 |
| 2007-05-18 | 185.71 |
| 2007-05-17 | 185.71 |
| 2007-05-16 | 151.43 |
| 2007-05-15 | 114.29 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 82.86 |
| 2007-05-10 | 82.86 |
| 2007-05-09 | 82.86 |
| 2007-05-08 | 74.29 |
| 2007-05-07 | 51.43 |
| 2007-05-04 | 51.43 |
| 2007-05-03 | 54.29 |
| 2007-05-02 | 54.29 |
| 2007-04-30 | 54.29 |
| 2007-04-27 | 54.29 |
| 2007-04-26 | 42.86 |
| 2007-04-25 | 48.57 |
| 2007-04-24 | 71.43 |
| 2007-04-23 | 60.00 |
| 2007-04-20 | 71.43 |
| 2007-04-19 | 71.43 |
| 2007-04-18 | 71.43 |
| 2007-04-17 | 48.57 |
| 2007-04-16 | 48.57 |
| 2007-04-13 | 57.14 |
| 2007-04-12 | 57.14 |
| 2007-04-11 | 71.43 |
| 2007-04-10 | 48.57 |
| 2007-04-04 | 20.00 |
| 2007-04-03 | 4.29 |
| 2007-04-02 | -4.29 |
| 2007-03-30 | -4.29 |
| 2007-03-29 | 1.43 |
| 2007-03-28 | -4.29 |
| 2007-03-27 | -4.29 |
| 2007-03-26 | -8.57 |
| 2007-03-23 | -5.71 |
| 2007-03-22 | 1.43 |
| 2007-03-21 | -5.71 |
| 2007-03-20 | -8.57 |
| 2007-03-19 | -8.57 |
| 2007-03-16 | -10.00 |
| 2007-03-15 | -14.29 |
| 2007-03-14 | -14.29 |
| 2007-03-13 | -14.29 |
| 2007-03-12 | -14.29 |
| 2007-03-09 | -12.86 |
| 2007-03-08 | -12.86 |
| 2007-03-07 | -12.86 |
| 2007-03-06 | -12.86 |
| 2007-03-05 | -11.43 |
| 2007-03-02 | -8.57 |
| 2007-03-01 | -5.71 |
| 2007-02-28 | 1.43 |
| 2007-02-27 | 1.43 |
| 2007-02-26 | -5.71 |
| 2007-02-23 | -8.57 |
| 2007-02-22 | -8.57 |
| 2007-02-21 | -8.57 |
| 2007-02-16 | -8.57 |
| 2007-02-15 | -8.57 |
| 2007-02-14 | -8.57 |
| 2007-02-13 | 0.00 |
| 2007-02-12 | 0.00 |
Webb-site Database - Powered By Linux Group