Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-02-03 | 646.20 |
| 2026-02-02 | 650.61 |
| 2026-01-30 | 690.68 |
| 2026-01-29 | 702.81 |
| 2026-01-28 | 699.50 |
| 2026-01-27 | 672.30 |
| 2026-01-26 | 681.12 |
| 2026-01-23 | 648.04 |
| 2026-01-22 | 660.54 |
| 2026-01-21 | 647.30 |
| 2026-01-20 | 650.98 |
| 2026-01-19 | 645.83 |
| 2026-01-16 | 649.51 |
| 2026-01-15 | 657.96 |
| 2026-01-14 | 664.21 |
| 2026-01-13 | 662.01 |
| 2026-01-12 | 654.66 |
| 2026-01-09 | 654.66 |
| 2026-01-08 | 652.08 |
| 2026-01-07 | 633.34 |
| 2026-01-06 | 630.40 |
| 2026-01-05 | 614.96 |
| 2026-01-02 | 628.92 |
| 2025-12-31 | 613.12 |
| 2025-12-30 | 618.63 |
| 2025-12-29 | 612.02 |
| 2025-12-24 | 614.22 |
| 2025-12-23 | 621.57 |
| 2025-12-22 | 624.88 |
| 2025-12-19 | 629.29 |
| 2025-12-18 | 623.04 |
| 2025-12-17 | 606.87 |
| 2025-12-16 | 606.50 |
| 2025-12-15 | 608.34 |
| 2025-12-12 | 613.49 |
| 2025-12-11 | 614.59 |
| 2025-12-10 | 614.22 |
| 2025-12-09 | 617.16 |
| 2025-12-08 | 626.35 |
| 2025-12-05 | 648.04 |
| 2025-12-04 | 646.94 |
| 2025-12-03 | 646.94 |
| 2025-12-02 | 645.83 |
| 2025-12-01 | 636.28 |
| 2025-11-28 | 631.87 |
| 2025-11-27 | 638.85 |
| 2025-11-26 | 630.40 |
| 2025-11-25 | 636.64 |
| 2025-11-24 | 637.38 |
| 2025-11-21 | 627.09 |
| 2025-11-20 | 642.89 |
| 2025-11-19 | 653.55 |
| 2025-11-18 | 643.26 |
| 2025-11-17 | 667.15 |
| 2025-11-14 | 665.32 |
| 2025-11-13 | 682.59 |
| 2025-11-12 | 703.91 |
| 2025-11-11 | 686.64 |
| 2025-11-10 | 698.77 |
| 2025-11-07 | 686.64 |
| 2025-11-06 | 682.96 |
| 2025-11-05 | 662.74 |
| 2025-11-04 | 658.33 |
| 2025-11-03 | 661.64 |
| 2025-10-31 | 643.63 |
| 2025-10-30 | 667.15 |
| 2025-10-28 | 649.99 |
| 2025-10-27 | 650.35 |
| 2025-10-24 | 637.81 |
| 2025-10-23 | 637.45 |
| 2025-10-22 | 629.57 |
| 2025-10-21 | 636.38 |
| 2025-10-20 | 638.17 |
| 2025-10-17 | 619.19 |
| 2025-10-16 | 633.87 |
| 2025-10-15 | 613.10 |
| 2025-10-14 | 604.50 |
| 2025-10-13 | 605.58 |
| 2025-10-10 | 608.44 |
| 2025-10-09 | 595.55 |
| 2025-10-08 | 577.28 |
| 2025-10-06 | 578.36 |
| 2025-10-03 | 580.86 |
| 2025-10-02 | 575.85 |
| 2025-09-30 | 566.18 |
| 2025-09-29 | 566.18 |
| 2025-09-26 | 561.52 |
| 2025-09-25 | 560.45 |
| 2025-09-24 | 566.54 |
| 2025-09-23 | 569.40 |
| 2025-09-22 | 570.48 |
| 2025-09-19 | 588.74 |
| 2025-09-18 | 579.07 |
| 2025-09-17 | 592.32 |
| 2025-09-16 | 583.37 |
| 2025-09-15 | 580.50 |
| 2025-09-12 | 564.75 |
| 2025-09-11 | 576.21 |
| 2025-09-10 | 572.63 |
| 2025-09-09 | 562.60 |
| 2025-09-08 | 559.73 |
| 2025-09-05 | 548.99 |
| 2025-09-04 | 535.02 |
| 2025-09-03 | 530.00 |
| 2025-09-02 | 531.08 |
| 2025-09-01 | 539.32 |
| 2025-08-29 | 524.63 |
| 2025-08-28 | 518.18 |
| 2025-08-27 | 524.63 |
| 2025-08-26 | 532.87 |
| 2025-08-25 | 543.26 |
| 2025-08-22 | 535.02 |
| 2025-08-21 | 539.67 |
| 2025-08-20 | 542.18 |
| 2025-08-19 | 544.69 |
| 2025-08-18 | 543.61 |
| 2025-08-15 | 561.16 |
| 2025-08-14 | 570.83 |
| 2025-08-13 | 581.22 |
| 2025-08-12 | 575.85 |
| 2025-08-11 | 556.15 |
| 2025-08-08 | 558.30 |
| 2025-08-07 | 558.30 |
| 2025-08-06 | 554.36 |
| 2025-08-05 | 535.38 |
| 2025-08-04 | 526.06 |
| 2025-08-01 | 499.92 |
| 2025-07-31 | 509.77 |
| 2025-07-30 | 522.30 |
| 2025-07-29 | 516.93 |
| 2025-07-28 | 522.30 |
| 2025-07-25 | 529.47 |
| 2025-07-24 | 532.15 |
| 2025-07-23 | 524.99 |
| 2025-07-22 | 524.99 |
| 2025-07-21 | 496.34 |
| 2025-07-18 | 479.32 |
| 2025-07-17 | 471.27 |
| 2025-07-16 | 475.74 |
| 2025-07-15 | 481.12 |
| 2025-07-14 | 483.80 |
| 2025-07-11 | 455.15 |
| 2025-07-10 | 451.57 |
| 2025-07-09 | 449.78 |
| 2025-07-08 | 452.46 |
| 2025-07-07 | 450.67 |
| 2025-07-04 | 456.04 |
| 2025-07-03 | 455.15 |
| 2025-07-02 | 456.94 |
| 2025-06-30 | 445.30 |
| 2025-06-27 | 447.09 |
| 2025-06-26 | 444.40 |
| 2025-06-25 | 468.60 |
| 2025-06-24 | 468.60 |
| 2025-06-23 | 476.92 |
| 2025-06-20 | 471.10 |
| 2025-06-19 | 461.95 |
| 2025-06-18 | 480.24 |
| 2025-06-17 | 483.57 |
| 2025-06-16 | 485.23 |
| 2025-06-13 | 475.25 |
| 2025-06-12 | 467.77 |
| 2025-06-11 | 475.25 |
| 2025-06-10 | 466.11 |
| 2025-06-09 | 458.63 |
| 2025-06-06 | 461.95 |
| 2025-06-05 | 452.81 |
| 2025-06-04 | 454.47 |
| 2025-06-03 | 444.50 |
| 2025-06-02 | 437.85 |
| 2025-05-30 | 451.15 |
| 2025-05-29 | 452.81 |
| 2025-05-28 | 459.46 |
| 2025-05-27 | 452.81 |
| 2025-05-26 | 455.30 |
| 2025-05-23 | 448.65 |
| 2025-05-22 | 442.00 |
| 2025-05-21 | 452.81 |
| 2025-05-20 | 444.50 |
| 2025-05-19 | 435.35 |
| 2025-05-16 | 432.86 |
| 2025-05-15 | 434.52 |
| 2025-05-14 | 437.02 |
| 2025-05-13 | 422.88 |
| 2025-05-12 | 424.55 |
| 2025-05-09 | 407.09 |
| 2025-05-08 | 402.10 |
| 2025-05-07 | 397.11 |
| 2025-05-06 | 389.63 |
| 2025-05-02 | 387.14 |
| 2025-04-30 | 385.48 |
| 2025-04-29 | 388.80 |
| 2025-04-28 | 390.46 |
| 2025-04-25 | 412.08 |
| 2025-04-24 | 415.40 |
| 2025-04-23 | 418.73 |
| 2025-04-22 | 415.40 |
| 2025-04-17 | 416.23 |
| 2025-04-16 | 412.91 |
| 2025-04-15 | 417.06 |
| 2025-04-14 | 415.40 |
| 2025-04-11 | 411.25 |
| 2025-04-10 | 404.59 |
| 2025-04-09 | 413.74 |
| 2025-04-08 | 413.74 |
| 2025-04-07 | 397.11 |
| 2025-04-03 | 442.00 |
| 2025-04-02 | 435.35 |
| 2025-04-01 | 437.85 |
| 2025-03-31 | 424.55 |
| 2025-03-28 | 422.88 |
| 2025-03-27 | 430.37 |
| 2025-03-26 | 432.03 |
| 2025-03-25 | 433.69 |
| 2025-03-24 | 437.02 |
| 2025-03-21 | 421.22 |
| 2025-03-20 | 426.21 |
| 2025-03-19 | 427.04 |
| 2025-03-18 | 426.21 |
| 2025-03-17 | 421.22 |
| 2025-03-14 | 426.21 |
| 2025-03-13 | 427.87 |
| 2025-03-12 | 417.90 |
| 2025-03-11 | 418.73 |
| 2025-03-10 | 413.74 |
| 2025-03-07 | 410.41 |
| 2025-03-06 | 406.26 |
| 2025-03-05 | 406.26 |
| 2025-03-04 | 397.94 |
| 2025-03-03 | 398.78 |
| 2025-02-28 | 392.96 |
| 2025-02-27 | 387.14 |
| 2025-02-26 | 391.29 |
| 2025-02-25 | 391.29 |
| 2025-02-24 | 386.31 |
| 2025-02-21 | 373.84 |
| 2025-02-20 | 387.14 |
| 2025-02-19 | 394.62 |
| 2025-02-18 | 413.74 |
| 2025-02-17 | 415.40 |
| 2025-02-14 | 420.39 |
| 2025-02-13 | 413.74 |
| 2025-02-12 | 415.40 |
| 2025-02-11 | 412.08 |
| 2025-02-10 | 413.74 |
| 2025-02-07 | 417.06 |
| 2025-02-06 | 428.70 |
| 2025-02-05 | 422.05 |
| 2025-02-04 | 427.04 |
| 2025-02-03 | 416.23 |
| 2025-01-28 | 421.22 |
| 2025-01-27 | 429.53 |
| 2025-01-24 | 427.87 |
| 2025-01-23 | 409.58 |
| 2025-01-22 | 409.58 |
| 2025-01-21 | 409.58 |
| 2025-01-20 | 407.92 |
| 2025-01-17 | 417.90 |
| 2025-01-16 | 417.90 |
| 2025-01-15 | 411.25 |
| 2025-01-14 | 412.91 |
| 2025-01-13 | 406.26 |
| 2025-01-10 | 407.92 |
| 2025-01-09 | 406.26 |
| 2025-01-08 | 422.88 |
| 2025-01-07 | 437.85 |
| 2025-01-06 | 446.99 |
| 2025-01-03 | 447.82 |
| 2025-01-02 | 441.17 |
| 2024-12-31 | 458.63 |
| 2024-12-30 | 442.00 |
| 2024-12-27 | 448.65 |
| 2024-12-24 | 440.34 |
| 2024-12-23 | 436.18 |
| 2024-12-20 | 432.86 |
| 2024-12-19 | 451.98 |
| 2024-12-18 | 454.47 |
| 2024-12-17 | 462.79 |
| 2024-12-16 | 465.28 |
| 2024-12-13 | 473.59 |
| 2024-12-12 | 476.92 |
| 2024-12-11 | 483.57 |
| 2024-12-10 | 477.75 |
| 2024-12-09 | 475.25 |
| 2024-12-06 | 463.62 |
| 2024-12-05 | 460.29 |
| 2024-12-04 | 466.11 |
| 2024-12-03 | 443.67 |
| 2024-12-02 | 432.86 |
| 2024-11-29 | 435.35 |
| 2024-11-28 | 428.70 |
| 2024-11-27 | 440.34 |
| 2024-11-26 | 436.18 |
| 2024-11-25 | 441.17 |
| 2024-11-22 | 438.68 |
| 2024-11-21 | 449.48 |
| 2024-11-20 | 453.64 |
| 2024-11-19 | 450.32 |
| 2024-11-18 | 457.80 |
| 2024-11-15 | 452.81 |
| 2024-11-14 | 426.21 |
| 2024-11-13 | 433.69 |
| 2024-11-12 | 437.85 |
| 2024-11-11 | 445.33 |
| 2024-11-08 | 456.97 |
| 2024-11-07 | 473.59 |
| 2024-11-06 | 460.29 |
| 2024-11-05 | 470.27 |
| 2024-11-04 | 462.79 |
| 2024-11-01 | 470.27 |
| 2024-10-31 | 459.46 |
| 2024-10-30 | 451.15 |
| 2024-10-29 | 463.62 |
| 2024-10-28 | 466.94 |
| 2024-10-25 | 458.63 |
| 2024-10-24 | 465.28 |
| 2024-10-23 | 461.12 |
| 2024-10-22 | 472.76 |
| 2024-10-21 | 467.77 |
| 2024-10-18 | 481.91 |
| 2024-10-17 | 467.77 |
| 2024-10-16 | 477.75 |
| 2024-10-15 | 476.92 |
| 2024-10-14 | 478.58 |
| 2024-10-10 | 479.41 |
| 2024-10-09 | 447.82 |
| 2024-10-08 | 461.12 |
| 2024-10-07 | 515.16 |
| 2024-10-04 | 506.84 |
| 2024-10-03 | 488.56 |
| 2024-10-02 | 487.72 |
| 2024-09-30 | 482.74 |
| 2024-09-27 | 493.54 |
| 2024-09-26 | 489.39 |
| 2024-09-25 | 479.41 |
| 2024-09-24 | 466.94 |
| 2024-09-23 | 435.35 |
| 2024-09-20 | 427.87 |
| 2024-09-19 | 417.90 |
| 2024-09-17 | 408.75 |
| 2024-09-16 | 405.43 |
| 2024-09-13 | 405.43 |
| 2024-09-12 | 401.27 |
| 2024-09-11 | 393.79 |
| 2024-09-10 | 397.11 |
| 2024-09-09 | 400.44 |
| 2024-09-05 | 424.55 |
| 2024-09-04 | 430.37 |
| 2024-09-03 | 440.34 |
| 2024-09-02 | 452.81 |
| 2024-08-30 | 460.29 |
| 2024-08-29 | 466.94 |
| 2024-08-28 | 469.44 |
| 2024-08-27 | 472.76 |
| 2024-08-26 | 457.80 |
| 2024-08-23 | 456.14 |
| 2024-08-22 | 450.32 |
| 2024-08-21 | 446.99 |
| 2024-08-20 | 451.98 |
| 2024-08-19 | 456.97 |
| 2024-08-16 | 461.95 |
| 2024-08-15 | 458.63 |
| 2024-08-14 | 440.34 |
| 2024-08-13 | 438.68 |
| 2024-08-12 | 437.02 |
| 2024-08-09 | 428.70 |
| 2024-08-08 | 426.21 |
| 2024-08-07 | 427.87 |
| 2024-08-06 | 415.40 |
| 2024-08-05 | 412.91 |
| 2024-08-02 | 433.69 |
| 2024-08-01 | 433.69 |
| 2024-07-31 | 441.17 |
| 2024-07-30 | 431.20 |
| 2024-07-29 | 446.99 |
| 2024-07-26 | 443.67 |
| 2024-07-25 | 448.65 |
| 2024-07-24 | 461.12 |
| 2024-07-23 | 451.15 |
| 2024-07-22 | 452.81 |
| 2024-07-19 | 450.32 |
| 2024-07-18 | 465.28 |
| 2024-07-17 | 460.29 |
| 2024-07-16 | 469.44 |
| 2024-07-15 | 484.40 |
| 2024-07-12 | 469.44 |
| 2024-07-11 | 471.93 |
| 2024-07-10 | 474.42 |
| 2024-07-09 | 504.35 |
| 2024-07-08 | 515.99 |
| 2024-07-05 | 520.98 |
| 2024-07-04 | 526.80 |
| 2024-07-03 | 519.31 |
| 2024-07-02 | 516.82 |
| 2024-06-28 | 497.70 |
| 2024-06-27 | 484.40 |
| 2024-06-26 | 518.63 |
| 2024-06-25 | 515.52 |
| 2024-06-24 | 516.29 |
| 2024-06-21 | 516.29 |
| 2024-06-20 | 527.98 |
| 2024-06-19 | 521.75 |
| 2024-06-18 | 506.17 |
| 2024-06-17 | 503.83 |
| 2024-06-14 | 517.07 |
| 2024-06-13 | 517.07 |
| 2024-06-12 | 517.07 |
| 2024-06-11 | 501.49 |
| 2024-06-07 | 520.19 |
| 2024-06-06 | 511.62 |
| 2024-06-05 | 492.92 |
| 2024-06-04 | 486.69 |
| 2024-06-03 | 493.70 |
| 2024-05-31 | 491.36 |
| 2024-05-30 | 484.35 |
| 2024-05-29 | 495.26 |
| 2024-05-28 | 486.69 |
| 2024-05-27 | 474.22 |
| 2024-05-24 | 464.87 |
| 2024-05-23 | 471.10 |
| 2024-05-22 | 467.99 |
| 2024-05-21 | 474.22 |
| 2024-05-20 | 464.87 |
| 2024-05-17 | 458.64 |
| 2024-05-16 | 457.86 |
| 2024-05-14 | 453.96 |
| 2024-05-13 | 463.31 |
| 2024-05-10 | 468.77 |
| 2024-05-09 | 436.04 |
| 2024-05-08 | 436.82 |
| 2024-05-07 | 428.25 |
| 2024-05-06 | 422.80 |
| 2024-05-03 | 417.34 |
| 2024-05-02 | 407.99 |
| 2024-04-30 | 409.55 |
| 2024-04-29 | 400.98 |
| 2024-04-26 | 397.87 |
| 2024-04-25 | 400.20 |
| 2024-04-24 | 393.97 |
| 2024-04-23 | 391.63 |
| 2024-04-22 | 393.19 |
| 2024-04-19 | 411.89 |
| 2024-04-18 | 409.55 |
| 2024-04-17 | 407.99 |
| 2024-04-16 | 410.33 |
| 2024-04-15 | 409.55 |
| 2024-04-12 | 403.32 |
| 2024-04-11 | 412.67 |
| 2024-04-10 | 407.99 |
| 2024-04-09 | 396.31 |
| 2024-04-08 | 397.09 |
| 2024-04-05 | 388.52 |
| 2024-04-03 | 392.41 |
| 2024-04-02 | 392.41 |
| 2024-03-28 | 379.17 |
| 2024-03-27 | 373.71 |
| 2024-03-26 | 370.60 |
| 2024-03-25 | 375.27 |
| 2024-03-22 | 369.04 |
| 2024-03-21 | 377.61 |
| 2024-03-20 | 361.25 |
| 2024-03-19 | 363.58 |
| 2024-03-18 | 359.69 |
| 2024-03-15 | 368.26 |
| 2024-03-14 | 376.83 |
| 2024-03-13 | 376.05 |
| 2024-03-12 | 371.38 |
| 2024-03-11 | 365.92 |
| 2024-03-08 | 385.40 |
| 2024-03-07 | 387.74 |
| 2024-03-06 | 386.18 |
| 2024-03-05 | 379.95 |
| 2024-03-04 | 386.96 |
| 2024-03-01 | 376.05 |
| 2024-02-29 | 371.38 |
| 2024-02-28 | 386.96 |
| 2024-02-27 | 386.96 |
| 2024-02-26 | 386.18 |
| 2024-02-23 | 392.41 |
| 2024-02-22 | 403.32 |
| 2024-02-21 | 379.17 |
| 2024-02-20 | 382.28 |
| 2024-02-19 | 385.40 |
| 2024-02-16 | 365.92 |
| 2024-02-15 | 365.92 |
| 2024-02-14 | 363.58 |
| 2024-02-09 | 365.92 |
| 2024-02-08 | 366.70 |
| 2024-02-07 | 375.27 |
| 2024-02-06 | 367.48 |
| 2024-02-05 | 363.58 |
| 2024-02-02 | 363.58 |
| 2024-02-01 | 356.57 |
| 2024-01-31 | 360.47 |
| 2024-01-30 | 351.12 |
| 2024-01-29 | 364.36 |
| 2024-01-26 | 362.03 |
| 2024-01-25 | 360.47 |
| 2024-01-24 | 344.11 |
| 2024-01-23 | 323.07 |
| 2024-01-22 | 315.28 |
| 2024-01-19 | 320.73 |
| 2024-01-18 | 333.20 |
| 2024-01-17 | 333.20 |
| 2024-01-16 | 343.33 |
| 2024-01-15 | 344.89 |
| 2024-01-12 | 342.55 |
| 2024-01-11 | 333.20 |
| 2024-01-10 | 346.44 |
| 2024-01-09 | 344.11 |
| 2024-01-08 | 339.43 |
| 2024-01-05 | 337.87 |
| 2024-01-04 | 339.43 |
| 2024-01-03 | 330.86 |
| 2024-01-02 | 328.52 |
| 2023-12-29 | 316.84 |
| 2023-12-28 | 310.60 |
| 2023-12-27 | 309.82 |
| 2023-12-22 | 304.37 |
| 2023-12-21 | 295.02 |
| 2023-12-20 | 294.24 |
| 2023-12-19 | 291.12 |
| 2023-12-18 | 293.46 |
| 2023-12-15 | 288.01 |
| 2023-12-14 | 281.00 |
| 2023-12-13 | 282.55 |
| 2023-12-12 | 284.11 |
| 2023-12-11 | 287.23 |
| 2023-12-08 | 284.11 |
| 2023-12-07 | 285.67 |
| 2023-12-06 | 288.01 |
| 2023-12-05 | 291.12 |
| 2023-12-04 | 298.92 |
| 2023-12-01 | 291.12 |
| 2023-11-30 | 298.14 |
| 2023-11-29 | 294.24 |
| 2023-11-28 | 290.35 |
| 2023-11-27 | 295.02 |
| 2023-11-24 | 293.46 |
| 2023-11-23 | 298.14 |
| 2023-11-22 | 292.68 |
| 2023-11-21 | 291.12 |
| 2023-11-20 | 295.02 |
| 2023-11-17 | 287.23 |
| 2023-11-16 | 292.68 |
| 2023-11-15 | 287.23 |
| 2023-11-14 | 277.10 |
| 2023-11-13 | 280.22 |
| 2023-11-10 | 280.22 |
| 2023-11-09 | 277.88 |
| 2023-11-08 | 273.20 |
| 2023-11-07 | 273.20 |
| 2023-11-06 | 270.87 |
| 2023-11-03 | 282.55 |
| 2023-11-02 | 277.10 |
| 2023-11-01 | 274.76 |
| 2023-10-31 | 273.98 |
| 2023-10-30 | 274.76 |
| 2023-10-27 | 280.22 |
| 2023-10-26 | 276.32 |
| 2023-10-25 | 275.54 |
| 2023-10-24 | 276.32 |
| 2023-10-20 | 276.32 |
| 2023-10-19 | 277.10 |
| 2023-10-18 | 285.67 |
| 2023-10-17 | 285.67 |
| 2023-10-16 | 288.79 |
| 2023-10-13 | 283.33 |
| 2023-10-12 | 285.67 |
| 2023-10-11 | 284.89 |
| 2023-10-10 | 286.45 |
| 2023-10-09 | 289.57 |
| 2023-10-06 | 281.78 |
| 2023-10-05 | 278.66 |
| 2023-10-04 | 278.66 |
| 2023-10-03 | 280.22 |
| 2023-09-29 | 295.80 |
| 2023-09-28 | 290.35 |
| 2023-09-27 | 288.01 |
| 2023-09-26 | 285.67 |
| 2023-09-25 | 289.57 |
| 2023-09-22 | 291.90 |
| 2023-09-21 | 288.79 |
| 2023-09-20 | 291.90 |
| 2023-09-19 | 294.24 |
| 2023-09-18 | 284.11 |
| 2023-09-15 | 284.89 |
| 2023-09-14 | 284.11 |
| 2023-09-13 | 270.09 |
| 2023-09-12 | 263.86 |
| 2023-09-11 | 270.09 |
| 2023-09-07 | 268.53 |
| 2023-09-06 | 265.41 |
| 2023-09-05 | 266.19 |
| 2023-09-04 | 268.53 |
| 2023-08-31 | 256.06 |
| 2023-08-30 | 253.73 |
| 2023-08-29 | 255.28 |
| 2023-08-28 | 251.39 |
| 2023-08-25 | 245.16 |
| 2023-08-24 | 246.71 |
| 2023-08-23 | 247.49 |
| 2023-08-22 | 242.04 |
| 2023-08-21 | 235.03 |
| 2023-08-18 | 240.48 |
| 2023-08-17 | 242.04 |
| 2023-08-16 | 242.04 |
| 2023-08-15 | 246.71 |
| 2023-08-14 | 248.27 |
| 2023-08-11 | 250.61 |
| 2023-08-10 | 256.84 |
| 2023-08-09 | 252.95 |
| 2023-08-08 | 250.61 |
| 2023-08-07 | 252.17 |
| 2023-08-04 | 245.94 |
| 2023-08-03 | 252.95 |
| 2023-08-02 | 255.28 |
| 2023-08-01 | 263.86 |
| 2023-07-31 | 263.08 |
| 2023-07-28 | 259.18 |
| 2023-07-27 | 262.30 |
| 2023-07-26 | 265.41 |
| 2023-07-25 | 263.08 |
| 2023-07-24 | 254.51 |
| 2023-07-21 | 261.52 |
| 2023-07-20 | 259.96 |
| 2023-07-19 | 260.74 |
| 2023-07-18 | 261.52 |
| 2023-07-14 | 273.98 |
| 2023-07-13 | 273.98 |
| 2023-07-12 | 269.31 |
| 2023-07-11 | 267.75 |
| 2023-07-10 | 267.75 |
| 2023-07-07 | 266.19 |
| 2023-07-06 | 270.87 |
| 2023-07-05 | 274.76 |
| 2023-07-04 | 276.32 |
| 2023-07-03 | 278.66 |
| 2023-06-30 | 273.20 |
| 2023-06-29 | 266.19 |
| 2023-06-28 | 266.97 |
| 2023-06-27 | 264.63 |
| 2023-06-26 | 256.84 |
| 2023-06-23 | 259.18 |
| 2023-06-21 | 267.75 |
| 2023-06-20 | 264.49 |
| 2023-06-19 | 270.04 |
| 2023-06-16 | 270.73 |
| 2023-06-15 | 265.88 |
| 2023-06-14 | 260.34 |
| 2023-06-13 | 262.42 |
| 2023-06-12 | 264.49 |
| 2023-06-09 | 261.03 |
| 2023-06-08 | 262.42 |
| 2023-06-07 | 256.87 |
| 2023-06-06 | 256.18 |
| 2023-06-05 | 252.02 |
| 2023-06-02 | 252.02 |
| 2023-06-01 | 238.85 |
| 2023-05-31 | 243.01 |
| 2023-05-30 | 258.95 |
| 2023-05-29 | 262.42 |
| 2023-05-25 | 272.12 |
| 2023-05-24 | 279.05 |
| 2023-05-23 | 282.51 |
| 2023-05-22 | 282.51 |
| 2023-05-19 | 282.51 |
| 2023-05-18 | 283.90 |
| 2023-05-17 | 278.35 |
| 2023-05-16 | 285.98 |
| 2023-05-15 | 283.20 |
| 2023-05-12 | 280.43 |
| 2023-05-11 | 287.36 |
| 2023-05-10 | 288.05 |
| 2023-05-09 | 292.91 |
| 2023-05-08 | 285.28 |
| 2023-05-05 | 270.73 |
| 2023-05-04 | 263.80 |
| 2023-05-03 | 258.95 |
| 2023-05-02 | 261.03 |
| 2023-04-28 | 260.34 |
| 2023-04-27 | 252.02 |
| 2023-04-26 | 251.33 |
| 2023-04-25 | 248.56 |
| 2023-04-24 | 249.94 |
| 2023-04-21 | 254.10 |
| 2023-04-20 | 252.71 |
| 2023-04-19 | 257.56 |
| 2023-04-18 | 256.18 |
| 2023-04-17 | 254.10 |
| 2023-04-14 | 243.71 |
| 2023-04-13 | 239.55 |
| 2023-04-12 | 236.78 |
| 2023-04-11 | 235.39 |
| 2023-04-06 | 238.16 |
| 2023-04-04 | 243.01 |
| 2023-04-03 | 238.16 |
| 2023-03-31 | 242.32 |
| 2023-03-30 | 240.24 |
| 2023-03-29 | 232.62 |
| 2023-03-28 | 233.31 |
| 2023-03-27 | 234.70 |
| 2023-03-24 | 253.41 |
| 2023-03-23 | 256.87 |
| 2023-03-22 | 250.64 |
| 2023-03-21 | 249.94 |
| 2023-03-20 | 247.86 |
| 2023-03-17 | 250.64 |
| 2023-03-16 | 243.71 |
| 2023-03-15 | 255.49 |
| 2023-03-14 | 247.17 |
| 2023-03-13 | 248.56 |
| 2023-03-10 | 234.70 |
| 2023-03-09 | 236.08 |
| 2023-03-08 | 239.55 |
| 2023-03-07 | 247.17 |
| 2023-03-06 | 241.63 |
| 2023-03-03 | 238.85 |
| 2023-03-02 | 238.16 |
| 2023-03-01 | 232.62 |
| 2023-02-28 | 227.07 |
| 2023-02-27 | 231.93 |
| 2023-02-24 | 233.31 |
| 2023-02-23 | 234.70 |
| 2023-02-22 | 231.23 |
| 2023-02-21 | 231.23 |
| 2023-02-20 | 226.38 |
| 2023-02-17 | 225.00 |
| 2023-02-16 | 220.15 |
| 2023-02-15 | 220.84 |
| 2023-02-14 | 225.00 |
| 2023-02-13 | 225.00 |
| 2023-02-10 | 226.38 |
| 2023-02-09 | 230.54 |
| 2023-02-08 | 230.54 |
| 2023-02-07 | 231.23 |
| 2023-02-06 | 231.23 |
| 2023-02-03 | 232.62 |
| 2023-02-02 | 236.78 |
| 2023-02-01 | 233.31 |
| 2023-01-31 | 237.47 |
| 2023-01-30 | 236.08 |
| 2023-01-27 | 245.78 |
| 2023-01-26 | 243.71 |
| 2023-01-20 | 247.86 |
| 2023-01-19 | 239.55 |
| 2023-01-18 | 243.01 |
| 2023-01-17 | 244.40 |
| 2023-01-16 | 243.71 |
| 2023-01-13 | 242.32 |
| 2023-01-12 | 239.55 |
| 2023-01-11 | 237.47 |
| 2023-01-10 | 222.22 |
| 2023-01-09 | 218.76 |
| 2023-01-06 | 216.68 |
| 2023-01-05 | 217.37 |
| 2023-01-04 | 215.99 |
| 2023-01-03 | 219.45 |
| 2022-12-30 | 212.52 |
| 2022-12-29 | 211.83 |
| 2022-12-28 | 217.37 |
| 2022-12-23 | 211.83 |
| 2022-12-22 | 211.83 |
| 2022-12-21 | 211.14 |
| 2022-12-20 | 209.06 |
| 2022-12-19 | 211.14 |
| 2022-12-16 | 214.60 |
| 2022-12-15 | 213.22 |
| 2022-12-14 | 214.60 |
| 2022-12-13 | 211.14 |
| 2022-12-12 | 211.83 |
| 2022-12-09 | 214.60 |
| 2022-12-08 | 209.75 |
| 2022-12-07 | 213.22 |
| 2022-12-06 | 221.53 |
| 2022-12-05 | 220.84 |
| 2022-12-02 | 212.52 |
| 2022-12-01 | 224.30 |
| 2022-11-30 | 232.62 |
| 2022-11-29 | 220.15 |
| 2022-11-28 | 218.07 |
| 2022-11-25 | 227.07 |
| 2022-11-24 | 214.60 |
| 2022-11-23 | 213.91 |
| 2022-11-22 | 208.36 |
| 2022-11-21 | 204.21 |
| 2022-11-18 | 206.29 |
| 2022-11-17 | 204.90 |
| 2022-11-16 | 212.52 |
| 2022-11-15 | 211.14 |
| 2022-11-14 | 210.44 |
| 2022-11-11 | 216.68 |
| 2022-11-10 | 216.68 |
| 2022-11-09 | 211.14 |
| 2022-11-08 | 213.91 |
| 2022-11-07 | 212.52 |
| 2022-11-04 | 206.98 |
| 2022-11-03 | 195.20 |
| 2022-11-02 | 195.20 |
| 2022-11-01 | 193.12 |
| 2022-10-31 | 186.19 |
| 2022-10-28 | 203.51 |
| 2022-10-27 | 211.83 |
| 2022-10-26 | 213.22 |
| 2022-10-25 | 217.37 |
| 2022-10-24 | 209.75 |
| 2022-10-21 | 229.85 |
| 2022-10-20 | 227.77 |
| 2022-10-19 | 231.93 |
| 2022-10-18 | 230.54 |
| 2022-10-17 | 229.15 |
| 2022-10-14 | 230.54 |
| 2022-10-13 | 222.92 |
| 2022-10-12 | 225.00 |
| 2022-10-11 | 225.00 |
| 2022-10-10 | 226.38 |
| 2022-10-07 | 229.15 |
| 2022-10-06 | 231.93 |
| 2022-10-05 | 229.85 |
| 2022-10-03 | 223.61 |
| 2022-09-30 | 225.00 |
| 2022-09-29 | 219.45 |
| 2022-09-28 | 214.60 |
| 2022-09-27 | 223.61 |
| 2022-09-26 | 222.22 |
| 2022-09-23 | 231.23 |
| 2022-09-22 | 243.01 |
| 2022-09-21 | 239.55 |
| 2022-09-20 | 241.63 |
| 2022-09-19 | 240.24 |
| 2022-09-16 | 240.24 |
| 2022-09-15 | 256.18 |
| 2022-09-14 | 256.18 |
| 2022-09-13 | 257.56 |
| 2022-09-09 | 256.18 |
| 2022-09-08 | 249.94 |
| 2022-09-07 | 256.87 |
| 2022-09-06 | 261.03 |
| 2022-09-05 | 256.87 |
| 2022-09-02 | 243.71 |
| 2022-09-01 | 245.78 |
| 2022-08-31 | 242.32 |
| 2022-08-30 | 247.17 |
| 2022-08-29 | 254.10 |
| 2022-08-26 | 254.10 |
| 2022-08-25 | 256.87 |
| 2022-08-24 | 240.93 |
| 2022-08-23 | 239.55 |
| 2022-08-22 | 232.62 |
| 2022-08-19 | 225.69 |
| 2022-08-18 | 216.68 |
| 2022-08-17 | 218.07 |
| 2022-08-16 | 215.99 |
| 2022-08-15 | 214.60 |
| 2022-08-12 | 215.29 |
| 2022-08-11 | 212.52 |
| 2022-08-10 | 210.44 |
| 2022-08-09 | 212.52 |
| 2022-08-08 | 202.13 |
| 2022-08-05 | 197.28 |
| 2022-08-04 | 202.13 |
| 2022-08-03 | 200.74 |
| 2022-08-02 | 201.44 |
| 2022-08-01 | 207.67 |
| 2022-07-29 | 206.98 |
| 2022-07-28 | 213.91 |
| 2022-07-27 | 213.22 |
| 2022-07-26 | 213.22 |
| 2022-07-25 | 204.90 |
| 2022-07-22 | 202.82 |
| 2022-07-21 | 200.74 |
| 2022-07-20 | 215.99 |
| 2022-07-19 | 216.68 |
| 2022-07-18 | 215.99 |
| 2022-07-15 | 206.29 |
| 2022-07-14 | 205.59 |
| 2022-07-13 | 202.82 |
| 2022-07-12 | 202.82 |
| 2022-07-11 | 202.82 |
| 2022-07-08 | 209.06 |
| 2022-07-07 | 203.51 |
| 2022-07-06 | 201.44 |
| 2022-07-05 | 216.68 |
| 2022-07-04 | 211.83 |
| 2022-06-30 | 211.83 |
| 2022-06-29 | 213.91 |
| 2022-06-28 | 220.49 |
| 2022-06-27 | 211.95 |
| 2022-06-24 | 199.13 |
| 2022-06-23 | 201.57 |
| 2022-06-22 | 197.29 |
| 2022-06-21 | 203.40 |
| 2022-06-20 | 195.46 |
| 2022-06-17 | 205.23 |
| 2022-06-16 | 208.89 |
| 2022-06-15 | 223.54 |
| 2022-06-14 | 226.60 |
| 2022-06-13 | 228.43 |
| 2022-06-10 | 232.09 |
| 2022-06-09 | 235.75 |
| 2022-06-08 | 230.87 |
| 2022-06-07 | 218.05 |
| 2022-06-06 | 220.49 |
| 2022-06-02 | 220.49 |
| 2022-06-01 | 223.54 |
| 2022-05-31 | 220.49 |
| 2022-05-30 | 218.05 |
| 2022-05-27 | 221.71 |
| 2022-05-26 | 218.05 |
| 2022-05-25 | 216.83 |
| 2022-05-24 | 212.56 |
| 2022-05-23 | 211.95 |
| 2022-05-20 | 213.78 |
| 2022-05-19 | 203.40 |
| 2022-05-18 | 206.45 |
| 2022-05-17 | 205.23 |
| 2022-05-16 | 202.18 |
| 2022-05-13 | 199.13 |
| 2022-05-12 | 186.31 |
| 2022-05-11 | 191.80 |
| 2022-05-10 | 188.14 |
| 2022-05-06 | 198.51 |
| 2022-05-05 | 204.62 |
| 2022-05-04 | 205.84 |
| 2022-05-03 | 211.95 |
| 2022-04-29 | 208.89 |
| 2022-04-28 | 218.66 |
| 2022-04-27 | 193.02 |
| 2022-04-26 | 186.92 |
| 2022-04-25 | 191.19 |
| 2022-04-22 | 202.79 |
| 2022-04-21 | 200.96 |
| 2022-04-20 | 204.62 |
| 2022-04-19 | 216.83 |
| 2022-04-14 | 221.10 |
| 2022-04-13 | 219.27 |
| 2022-04-12 | 209.50 |
| 2022-04-11 | 208.89 |
| 2022-04-08 | 213.78 |
| 2022-04-07 | 207.06 |
| 2022-04-06 | 206.45 |
| 2022-04-04 | 211.33 |
| 2022-04-01 | 216.22 |
| 2022-03-31 | 206.45 |
| 2022-03-30 | 202.18 |
| 2022-03-29 | 211.95 |
| 2022-03-28 | 197.90 |
| 2022-03-25 | 172.27 |
| 2022-03-24 | 175.93 |
| 2022-03-23 | 165.55 |
| 2022-03-22 | 167.99 |
| 2022-03-21 | 154.56 |
| 2022-03-18 | 153.34 |
| 2022-03-17 | 151.51 |
| 2022-03-16 | 139.30 |
| 2022-03-15 | 126.36 |
| 2022-03-14 | 145.40 |
| 2022-03-11 | 160.06 |
| 2022-03-10 | 162.50 |
| 2022-03-09 | 165.55 |
| 2022-03-08 | 164.94 |
| 2022-03-07 | 172.27 |
| 2022-03-04 | 177.76 |
| 2022-03-03 | 177.76 |
| 2022-03-02 | 166.16 |
| 2022-03-01 | 166.16 |
| 2022-02-28 | 162.50 |
| 2022-02-25 | 151.51 |
| 2022-02-24 | 164.33 |
| 2022-02-23 | 166.77 |
| 2022-02-22 | 174.10 |
| 2022-02-21 | 174.71 |
| 2022-02-18 | 174.10 |
| 2022-02-17 | 169.82 |
| 2022-02-16 | 168.60 |
| 2022-02-15 | 164.33 |
| 2022-02-14 | 166.16 |
| 2022-02-11 | 172.88 |
| 2022-02-10 | 166.16 |
| 2022-02-09 | 155.78 |
| 2022-02-08 | 163.72 |
| 2022-02-07 | 149.68 |
| 2022-02-04 | 144.18 |
| 2022-01-31 | 132.95 |
| 2022-01-28 | 138.08 |
| 2022-01-27 | 147.85 |
| 2022-01-26 | 150.90 |
| 2022-01-25 | 150.90 |
| 2022-01-24 | 158.22 |
| 2022-01-21 | 158.22 |
| 2022-01-20 | 155.78 |
| 2022-01-19 | 153.34 |
| 2022-01-18 | 143.94 |
| 2022-01-17 | 140.28 |
| 2022-01-14 | 140.03 |
| 2022-01-13 | 140.52 |
| 2022-01-12 | 135.64 |
| 2022-01-11 | 129.29 |
| 2022-01-10 | 129.29 |
| 2022-01-07 | 124.89 |
| 2022-01-06 | 126.60 |
| 2022-01-05 | 129.53 |
| 2022-01-04 | 125.14 |
| 2022-01-03 | 127.82 |
| 2021-12-31 | 123.18 |
| 2021-12-30 | 121.72 |
| 2021-12-29 | 122.70 |
| 2021-12-28 | 124.41 |
| 2021-12-24 | 126.60 |
| 2021-12-23 | 127.82 |
| 2021-12-22 | 124.65 |
| 2021-12-21 | 121.72 |
| 2021-12-20 | 119.52 |
| 2021-12-17 | 126.11 |
| 2021-12-16 | 136.86 |
| 2021-12-15 | 123.18 |
| 2021-12-14 | 119.77 |
| 2021-12-13 | 123.92 |
| 2021-12-10 | 121.47 |
| 2021-12-09 | 121.96 |
| 2021-12-08 | 119.77 |
| 2021-12-07 | 120.01 |
| 2021-12-06 | 123.18 |
| 2021-12-03 | 124.65 |
| 2021-12-02 | 109.02 |
| 2021-12-01 | 107.31 |
| 2021-11-30 | 97.30 |
| 2021-11-29 | 101.94 |
| 2021-11-26 | 102.18 |
| 2021-11-25 | 106.34 |
| 2021-11-24 | 107.07 |
| 2021-11-23 | 101.70 |
| 2021-11-22 | 98.77 |
| 2021-11-19 | 99.74 |
| 2021-11-18 | 96.08 |
| 2021-11-17 | 97.79 |
| 2021-11-16 | 98.28 |
| 2021-11-15 | 97.06 |
| 2021-11-12 | 99.01 |
| 2021-11-11 | 101.21 |
| 2021-11-10 | 97.54 |
| 2021-11-09 | 97.79 |
| 2021-11-08 | 102.67 |
| 2021-11-05 | 97.06 |
| 2021-11-04 | 103.89 |
| 2021-11-03 | 105.85 |
| 2021-11-02 | 101.21 |
| 2021-11-01 | 106.58 |
| 2021-10-29 | 104.63 |
| 2021-10-28 | 104.63 |
| 2021-10-27 | 102.92 |
| 2021-10-26 | 113.42 |
| 2021-10-25 | 120.01 |
| 2021-10-22 | 118.06 |
| 2021-10-21 | 127.34 |
| 2021-10-20 | 120.25 |
| 2021-10-19 | 127.09 |
| 2021-10-18 | 132.95 |
| 2021-10-15 | 119.28 |
| 2021-10-12 | 123.92 |
| 2021-10-11 | 121.47 |
| 2021-10-08 | 113.17 |
| 2021-10-07 | 128.07 |
| 2021-10-06 | 130.51 |
| 2021-10-05 | 129.78 |
| 2021-10-04 | 124.41 |
| 2021-09-30 | 122.45 |
| 2021-09-29 | 114.39 |
| 2021-09-28 | 120.99 |
| 2021-09-27 | 105.60 |
| 2021-09-24 | 104.63 |
| 2021-09-23 | 115.86 |
| 2021-09-21 | 110.49 |
| 2021-09-20 | 108.04 |
| 2021-09-17 | 114.64 |
| 2021-09-16 | 121.96 |
| 2021-09-15 | 126.11 |
| 2021-09-14 | 126.85 |
| 2021-09-13 | 132.95 |
| 2021-09-10 | 124.41 |
| 2021-09-09 | 125.38 |
| 2021-09-08 | 119.77 |
| 2021-09-07 | 120.99 |
| 2021-09-06 | 117.08 |
| 2021-09-03 | 110.49 |
| 2021-09-02 | 107.31 |
| 2021-09-01 | 105.11 |
| 2021-08-31 | 110.24 |
| 2021-08-30 | 99.99 |
| 2021-08-27 | 96.57 |
| 2021-08-26 | 94.61 |
| 2021-08-25 | 94.61 |
| 2021-08-24 | 89.73 |
| 2021-08-23 | 88.51 |
| 2021-08-20 | 80.94 |
| 2021-08-19 | 84.60 |
| 2021-08-18 | 87.04 |
| 2021-08-17 | 87.78 |
| 2021-08-16 | 91.44 |
| 2021-08-13 | 88.51 |
| 2021-08-12 | 89.00 |
| 2021-08-11 | 88.02 |
| 2021-08-10 | 86.31 |
| 2021-08-09 | 85.34 |
| 2021-08-06 | 83.87 |
| 2021-08-05 | 83.14 |
| 2021-08-04 | 83.14 |
| 2021-08-03 | 81.43 |
| 2021-08-02 | 81.92 |
| 2021-07-30 | 79.48 |
| 2021-07-29 | 79.72 |
| 2021-07-28 | 77.52 |
| 2021-07-27 | 77.52 |
| 2021-07-26 | 80.94 |
| 2021-07-23 | 84.85 |
| 2021-07-22 | 83.38 |
| 2021-07-21 | 80.94 |
| 2021-07-20 | 83.38 |
| 2021-07-19 | 86.07 |
| 2021-07-16 | 86.07 |
| 2021-07-15 | 85.82 |
| 2021-07-14 | 85.58 |
| 2021-07-13 | 83.14 |
| 2021-07-12 | 79.96 |
| 2021-07-09 | 82.16 |
| 2021-07-08 | 82.16 |
| 2021-07-07 | 87.04 |
| 2021-07-06 | 86.07 |
| 2021-07-05 | 88.27 |
| 2021-07-02 | 82.41 |
| 2021-06-30 | 85.82 |
| 2021-06-29 | 82.68 |
| 2021-06-28 | 84.60 |
| 2021-06-25 | 90.79 |
| 2021-06-24 | 86.95 |
| 2021-06-23 | 85.24 |
| 2021-06-22 | 80.76 |
| 2021-06-21 | 80.12 |
| 2021-06-18 | 80.76 |
| 2021-06-17 | 86.74 |
| 2021-06-16 | 87.16 |
| 2021-06-15 | 87.16 |
| 2021-06-11 | 88.45 |
| 2021-06-10 | 86.52 |
| 2021-06-09 | 86.95 |
| 2021-06-08 | 84.82 |
| 2021-06-07 | 86.31 |
| 2021-06-04 | 85.67 |
| 2021-06-03 | 87.38 |
| 2021-06-02 | 86.52 |
| 2021-06-01 | 86.52 |
| 2021-05-31 | 87.59 |
| 2021-05-28 | 82.90 |
| 2021-05-27 | 81.19 |
| 2021-05-26 | 81.40 |
| 2021-05-25 | 83.54 |
| 2021-05-24 | 80.76 |
| 2021-05-21 | 82.04 |
| 2021-05-20 | 79.70 |
| 2021-05-18 | 88.87 |
| 2021-05-17 | 84.82 |
| 2021-05-14 | 83.75 |
| 2021-05-13 | 83.96 |
| 2021-05-12 | 92.93 |
| 2021-05-11 | 89.94 |
| 2021-05-10 | 93.78 |
| 2021-05-07 | 83.54 |
| 2021-05-06 | 81.19 |
| 2021-05-05 | 75.85 |
| 2021-05-04 | 74.57 |
| 2021-05-03 | 72.87 |
| 2021-04-30 | 72.87 |
| 2021-04-29 | 76.92 |
| 2021-04-28 | 72.87 |
| 2021-04-27 | 72.01 |
| 2021-04-26 | 72.87 |
| 2021-04-23 | 76.49 |
| 2021-04-22 | 76.71 |
| 2021-04-21 | 74.57 |
| 2021-04-20 | 75.64 |
| 2021-04-19 | 75.85 |
| 2021-04-16 | 77.13 |
| 2021-04-15 | 74.79 |
| 2021-04-14 | 75.21 |
| 2021-04-13 | 70.95 |
| 2021-04-12 | 70.95 |
| 2021-04-09 | 70.73 |
| 2021-04-08 | 69.66 |
| 2021-04-07 | 70.09 |
| 2021-04-01 | 70.95 |
| 2021-03-31 | 70.95 |
| 2021-03-30 | 70.09 |
| 2021-03-29 | 70.73 |
| 2021-03-26 | 54.73 |
| 2021-03-25 | 53.66 |
| 2021-03-24 | 52.59 |
| 2021-03-23 | 54.94 |
| 2021-03-22 | 57.93 |
| 2021-03-19 | 56.01 |
| 2021-03-18 | 58.99 |
| 2021-03-17 | 59.85 |
| 2021-03-16 | 59.85 |
| 2021-03-15 | 60.06 |
| 2021-03-12 | 56.43 |
| 2021-03-11 | 55.58 |
| 2021-03-10 | 52.80 |
| 2021-03-09 | 54.73 |
| 2021-03-08 | 57.29 |
| 2021-03-05 | 57.93 |
| 2021-03-04 | 59.63 |
| 2021-03-03 | 60.70 |
| 2021-03-02 | 56.86 |
| 2021-03-01 | 58.35 |
| 2021-02-26 | 57.29 |
| 2021-02-25 | 62.20 |
| 2021-02-24 | 58.78 |
| 2021-02-23 | 61.77 |
| 2021-02-22 | 65.82 |
| 2021-02-19 | 59.21 |
| 2021-02-18 | 58.78 |
| 2021-02-17 | 55.79 |
| 2021-02-16 | 53.87 |
| 2021-02-11 | 49.60 |
| 2021-02-10 | 49.18 |
| 2021-02-09 | 49.18 |
| 2021-02-08 | 47.90 |
| 2021-02-05 | 48.11 |
| 2021-02-04 | 49.60 |
| 2021-02-03 | 50.03 |
| 2021-02-02 | 50.46 |
| 2021-02-01 | 52.16 |
| 2021-01-29 | 53.45 |
| 2021-01-28 | 55.15 |
| 2021-01-27 | 58.35 |
| 2021-01-26 | 58.35 |
| 2021-01-25 | 61.34 |
| 2021-01-22 | 63.90 |
| 2021-01-21 | 69.24 |
| 2021-01-20 | 67.53 |
| 2021-01-19 | 70.52 |
| 2021-01-18 | 70.52 |
| 2021-01-15 | 67.96 |
| 2021-01-14 | 69.24 |
| 2021-01-13 | 67.96 |
| 2021-01-12 | 58.99 |
| 2021-01-11 | 58.57 |
| 2021-01-08 | 59.63 |
| 2021-01-07 | 58.78 |
| 2021-01-06 | 57.93 |
| 2021-01-05 | 55.79 |
| 2021-01-04 | 55.58 |
| 2020-12-31 | 55.79 |
| 2020-12-30 | 56.22 |
| 2020-12-29 | 57.50 |
| 2020-12-28 | 58.35 |
| 2020-12-24 | 57.93 |
| 2020-12-23 | 58.35 |
| 2020-12-22 | 57.29 |
| 2020-12-21 | 61.77 |
| 2020-12-18 | 60.91 |
| 2020-12-17 | 56.01 |
| 2020-12-16 | 56.22 |
| 2020-12-15 | 55.79 |
| 2020-12-14 | 53.66 |
| 2020-12-11 | 58.57 |
| 2020-12-10 | 55.58 |
| 2020-12-09 | 54.94 |
| 2020-12-08 | 52.59 |
| 2020-12-07 | 52.38 |
| 2020-12-04 | 57.50 |
| 2020-12-03 | 60.91 |
| 2020-12-02 | 62.84 |
| 2020-12-01 | 60.70 |
| 2020-11-30 | 59.85 |
| 2020-11-27 | 63.90 |
| 2020-11-26 | 64.33 |
| 2020-11-25 | 61.34 |
| 2020-11-24 | 60.91 |
| 2020-11-23 | 57.93 |
| 2020-11-20 | 53.87 |
| 2020-11-19 | 54.51 |
| 2020-11-18 | 57.71 |
| 2020-11-17 | 58.57 |
| 2020-11-16 | 57.07 |
| 2020-11-13 | 52.80 |
| 2020-11-12 | 57.50 |
| 2020-11-11 | 58.99 |
| 2020-11-10 | 52.59 |
| 2020-11-09 | 48.11 |
| 2020-11-06 | 49.39 |
| 2020-11-05 | 46.83 |
| 2020-11-04 | 44.70 |
| 2020-11-03 | 44.70 |
| 2020-11-02 | 44.27 |
| 2020-10-30 | 42.99 |
| 2020-10-29 | 45.55 |
| 2020-10-28 | 45.55 |
| 2020-10-27 | 49.39 |
| 2020-10-23 | 50.24 |
| 2020-10-22 | 47.47 |
| 2020-10-21 | 47.26 |
| 2020-10-20 | 46.40 |
| 2020-10-19 | 47.04 |
| 2020-10-16 | 50.03 |
| 2020-10-15 | 48.96 |
| 2020-10-14 | 46.83 |
| 2020-10-12 | 47.68 |
| 2020-10-09 | 46.40 |
| 2020-10-08 | 42.99 |
| 2020-10-07 | 46.83 |
| 2020-10-06 | 46.62 |
| 2020-10-05 | 46.19 |
| 2020-09-30 | 48.32 |
| 2020-09-29 | 48.54 |
| 2020-09-28 | 48.75 |
| 2020-09-25 | 44.48 |
| 2020-09-24 | 43.84 |
| 2020-09-23 | 46.40 |
| 2020-09-22 | 47.68 |
| 2020-09-21 | 47.04 |
| 2020-09-18 | 45.76 |
| 2020-09-17 | 42.99 |
| 2020-09-16 | 41.49 |
| 2020-09-15 | 42.35 |
| 2020-09-14 | 41.49 |
| 2020-09-11 | 40.64 |
| 2020-09-10 | 39.57 |
| 2020-09-09 | 41.28 |
| 2020-09-08 | 42.99 |
| 2020-09-07 | 39.57 |
| 2020-09-04 | 42.56 |
| 2020-09-03 | 40.64 |
| 2020-09-02 | 38.93 |
| 2020-09-01 | 39.79 |
| 2020-08-31 | 38.08 |
| 2020-08-28 | 34.24 |
| 2020-08-27 | 34.45 |
| 2020-08-26 | 34.45 |
| 2020-08-25 | 34.45 |
| 2020-08-24 | 33.60 |
| 2020-08-21 | 34.24 |
| 2020-08-20 | 34.24 |
| 2020-08-19 | 37.01 |
| 2020-08-18 | 37.01 |
| 2020-08-17 | 38.93 |
| 2020-08-14 | 37.23 |
| 2020-08-13 | 38.93 |
| 2020-08-12 | 38.72 |
| 2020-08-11 | 35.73 |
| 2020-08-10 | 34.45 |
| 2020-08-07 | 36.59 |
| 2020-08-06 | 37.65 |
| 2020-08-05 | 39.79 |
| 2020-08-04 | 38.93 |
| 2020-08-03 | 38.72 |
| 2020-07-31 | 37.87 |
| 2020-07-30 | 37.44 |
| 2020-07-29 | 39.79 |
| 2020-07-28 | 40.00 |
| 2020-07-27 | 41.92 |
| 2020-07-24 | 40.00 |
| 2020-07-23 | 42.56 |
| 2020-07-22 | 44.05 |
| 2020-07-21 | 46.40 |
| 2020-07-20 | 45.76 |
| 2020-07-17 | 41.92 |
| 2020-07-16 | 40.85 |
| 2020-07-15 | 42.35 |
| 2020-07-14 | 42.77 |
| 2020-07-13 | 44.70 |
| 2020-07-10 | 44.70 |
| 2020-07-09 | 49.82 |
| 2020-07-08 | 48.32 |
| 2020-07-07 | 48.32 |
| 2020-07-06 | 48.54 |
| 2020-07-03 | 41.71 |
| 2020-07-02 | 36.16 |
| 2020-06-30 | 29.33 |
| 2020-06-29 | 29.76 |
| 2020-06-26 | 28.69 |
| 2020-06-24 | 30.18 |
| 2020-06-23 | 32.10 |
| 2020-06-22 | 33.60 |
| 2020-06-19 | 37.44 |
| 2020-06-18 | 37.44 |
| 2020-06-17 | 33.60 |
| 2020-06-16 | 33.38 |
| 2020-06-15 | 31.68 |
| 2020-06-12 | 33.38 |
| 2020-06-11 | 36.16 |
| 2020-06-10 | 39.57 |
| 2020-06-09 | 41.92 |
| 2020-06-08 | 40.21 |
| 2020-06-05 | 39.79 |
| 2020-06-04 | 39.57 |
| 2020-06-03 | 41.51 |
| 2020-06-02 | 40.54 |
| 2020-06-01 | 38.41 |
| 2020-05-29 | 36.87 |
| 2020-05-28 | 36.67 |
| 2020-05-27 | 33.77 |
| 2020-05-26 | 31.84 |
| 2020-05-25 | 30.88 |
| 2020-05-22 | 28.56 |
| 2020-05-21 | 35.71 |
| 2020-05-20 | 35.71 |
| 2020-05-19 | 35.32 |
| 2020-05-18 | 30.30 |
| 2020-05-15 | 27.01 |
| 2020-05-14 | 27.20 |
| 2020-05-13 | 29.14 |
| 2020-05-12 | 29.52 |
| 2020-05-11 | 31.26 |
| 2020-05-08 | 30.49 |
| 2020-05-07 | 29.52 |
| 2020-05-06 | 30.49 |
| 2020-05-05 | 27.59 |
| 2020-05-04 | 26.82 |
| 2020-04-29 | 33.97 |
| 2020-04-28 | 34.74 |
| 2020-04-27 | 33.39 |
| 2020-04-24 | 31.84 |
| 2020-04-23 | 32.42 |
| 2020-04-22 | 32.04 |
| 2020-04-21 | 33.77 |
| 2020-04-20 | 36.09 |
| 2020-04-17 | 37.64 |
| 2020-04-16 | 36.48 |
| 2020-04-15 | 36.48 |
| 2020-04-14 | 38.80 |
| 2020-04-09 | 36.87 |
| 2020-04-08 | 37.64 |
| 2020-04-07 | 39.77 |
| 2020-04-06 | 37.83 |
| 2020-04-03 | 36.67 |
| 2020-04-02 | 40.93 |
| 2020-04-01 | 37.45 |
| 2020-03-31 | 42.67 |
| 2020-03-30 | 41.70 |
| 2020-03-27 | 38.80 |
| 2020-03-26 | 33.20 |
| 2020-03-25 | 33.77 |
| 2020-03-24 | 27.01 |
| 2020-03-23 | 24.88 |
| 2020-03-20 | 29.72 |
| 2020-03-19 | 24.30 |
| 2020-03-18 | 21.79 |
| 2020-03-17 | 30.30 |
| 2020-03-16 | 29.52 |
| 2020-03-13 | 31.07 |
| 2020-03-12 | 30.10 |
| 2020-03-11 | 33.39 |
| 2020-03-10 | 33.97 |
| 2020-03-09 | 29.52 |
| 2020-03-06 | 36.29 |
| 2020-03-05 | 37.45 |
| 2020-03-04 | 34.55 |
| 2020-03-03 | 36.29 |
| 2020-03-02 | 35.90 |
| 2020-02-28 | 30.68 |
| 2020-02-27 | 34.35 |
| 2020-02-26 | 33.00 |
| 2020-02-25 | 32.81 |
| 2020-02-24 | 34.35 |
| 2020-02-21 | 36.09 |
| 2020-02-20 | 37.64 |
| 2020-02-19 | 36.67 |
| 2020-02-18 | 37.83 |
| 2020-02-17 | 39.96 |
| 2020-02-14 | 40.73 |
| 2020-02-13 | 38.99 |
| 2020-02-12 | 39.77 |
| 2020-02-11 | 39.19 |
| 2020-02-10 | 38.03 |
| 2020-02-07 | 37.45 |
| 2020-02-06 | 39.77 |
| 2020-02-05 | 35.71 |
| 2020-02-04 | 35.71 |
| 2020-02-03 | 32.62 |
| 2020-01-31 | 32.81 |
| 2020-01-30 | 35.32 |
| 2020-01-29 | 36.67 |
| 2020-01-24 | 42.47 |
| 2020-01-23 | 43.05 |
| 2020-01-22 | 46.73 |
| 2020-01-21 | 45.18 |
| 2020-01-20 | 48.08 |
| 2020-01-17 | 51.75 |
| 2020-01-16 | 50.21 |
| 2020-01-15 | 51.56 |
| 2020-01-14 | 53.69 |
| 2020-01-13 | 54.46 |
| 2020-01-10 | 55.62 |
| 2020-01-09 | 58.13 |
| 2020-01-08 | 57.55 |
| 2020-01-07 | 60.45 |
| 2020-01-06 | 60.07 |
| 2020-01-03 | 60.65 |
| 2020-01-02 | 60.07 |
| 2019-12-31 | 57.36 |
| 2019-12-30 | 60.07 |
| 2019-12-27 | 58.13 |
| 2019-12-24 | 55.23 |
| 2019-12-23 | 54.46 |
| 2019-12-20 | 53.49 |
| 2019-12-19 | 52.72 |
| 2019-12-18 | 52.14 |
| 2019-12-17 | 52.14 |
| 2019-12-16 | 49.43 |
| 2019-12-13 | 49.82 |
| 2019-12-12 | 49.05 |
| 2019-12-11 | 47.89 |
| 2019-12-10 | 46.92 |
| 2019-12-09 | 47.50 |
| 2019-12-06 | 45.95 |
| 2019-12-05 | 45.57 |
| 2019-12-04 | 46.15 |
| 2019-12-03 | 47.31 |
| 2019-12-02 | 47.89 |
| 2019-11-29 | 46.53 |
| 2019-11-28 | 49.43 |
| 2019-11-27 | 50.59 |
| 2019-11-26 | 50.79 |
| 2019-11-25 | 50.79 |
| 2019-11-22 | 45.95 |
| 2019-11-21 | 45.37 |
| 2019-11-20 | 46.53 |
| 2019-11-19 | 47.50 |
| 2019-11-18 | 48.27 |
| 2019-11-15 | 46.73 |
| 2019-11-14 | 47.31 |
| 2019-11-13 | 48.85 |
| 2019-11-12 | 51.17 |
| 2019-11-11 | 52.53 |
| 2019-11-08 | 56.01 |
| 2019-11-07 | 54.65 |
| 2019-11-06 | 54.85 |
| 2019-11-05 | 57.36 |
| 2019-11-04 | 52.53 |
| 2019-11-01 | 51.95 |
| 2019-10-31 | 54.07 |
| 2019-10-30 | 54.07 |
| 2019-10-29 | 53.30 |
| 2019-10-28 | 51.75 |
| 2019-10-25 | 51.37 |
| 2019-10-24 | 49.82 |
| 2019-10-23 | 47.11 |
| 2019-10-22 | 50.79 |
| 2019-10-21 | 50.98 |
| 2019-10-18 | 51.75 |
| 2019-10-17 | 52.72 |
| 2019-10-16 | 50.59 |
| 2019-10-15 | 54.85 |
| 2019-10-14 | 53.88 |
| 2019-10-11 | 52.91 |
| 2019-10-10 | 50.59 |
| 2019-10-09 | 50.79 |
| 2019-10-08 | 52.33 |
| 2019-10-04 | 52.33 |
| 2019-10-03 | 53.30 |
| 2019-10-02 | 51.56 |
| 2019-09-30 | 52.14 |
| 2019-09-27 | 51.75 |
| 2019-09-26 | 53.69 |
| 2019-09-25 | 54.07 |
| 2019-09-24 | 56.59 |
| 2019-09-23 | 56.78 |
| 2019-09-20 | 56.97 |
| 2019-09-19 | 56.97 |
| 2019-09-18 | 58.52 |
| 2019-09-17 | 62.97 |
| 2019-09-16 | 61.42 |
| 2019-09-13 | 61.03 |
| 2019-09-12 | 60.07 |
| 2019-09-11 | 64.32 |
| 2019-09-10 | 58.13 |
| 2019-09-09 | 58.91 |
| 2019-09-06 | 57.75 |
| 2019-09-05 | 55.43 |
| 2019-09-04 | 56.78 |
| 2019-09-03 | 53.49 |
| 2019-09-02 | 53.49 |
| 2019-08-30 | 48.08 |
| 2019-08-29 | 48.08 |
| 2019-08-28 | 47.69 |
| 2019-08-27 | 46.34 |
| 2019-08-26 | 46.15 |
| 2019-08-23 | 49.82 |
| 2019-08-22 | 48.85 |
| 2019-08-21 | 50.98 |
| 2019-08-20 | 50.40 |
| 2019-08-19 | 50.21 |
| 2019-08-16 | 52.33 |
| 2019-08-15 | 47.69 |
| 2019-08-14 | 44.79 |
| 2019-08-13 | 44.02 |
| 2019-08-12 | 45.95 |
| 2019-08-09 | 42.86 |
| 2019-08-08 | 45.37 |
| 2019-08-07 | 44.99 |
| 2019-08-06 | 44.99 |
| 2019-08-05 | 45.76 |
| 2019-08-02 | 47.31 |
| 2019-08-01 | 49.82 |
| 2019-07-31 | 50.79 |
| 2019-07-30 | 52.14 |
| 2019-07-29 | 51.75 |
| 2019-07-26 | 53.49 |
| 2019-07-25 | 55.23 |
| 2019-07-24 | 55.43 |
| 2019-07-23 | 55.81 |
| 2019-07-22 | 55.62 |
| 2019-07-19 | 58.13 |
| 2019-07-18 | 55.62 |
| 2019-07-17 | 56.97 |
| 2019-07-16 | 57.17 |
| 2019-07-15 | 56.78 |
| 2019-07-12 | 56.78 |
| 2019-07-11 | 57.55 |
| 2019-07-10 | 56.20 |
| 2019-07-09 | 55.81 |
| 2019-07-08 | 56.39 |
| 2019-07-05 | 59.29 |
| 2019-07-04 | 59.87 |
| 2019-07-03 | 61.81 |
| 2019-07-02 | 59.68 |
| 2019-06-28 | 58.13 |
| 2019-06-27 | 59.29 |
| 2019-06-26 | 58.42 |
| 2019-06-25 | 56.06 |
| 2019-06-24 | 57.51 |
| 2019-06-21 | 54.78 |
| 2019-06-20 | 54.06 |
| 2019-06-19 | 53.33 |
| 2019-06-18 | 54.06 |
| 2019-06-17 | 48.60 |
| 2019-06-14 | 47.33 |
| 2019-06-13 | 47.33 |
| 2019-06-12 | 47.87 |
| 2019-06-11 | 49.51 |
| 2019-06-10 | 48.42 |
| 2019-06-06 | 46.24 |
| 2019-06-05 | 46.96 |
| 2019-06-04 | 46.96 |
| 2019-06-03 | 46.60 |
| 2019-05-31 | 46.42 |
| 2019-05-30 | 48.05 |
| 2019-05-29 | 47.69 |
| 2019-05-28 | 47.51 |
| 2019-05-27 | 47.33 |
| 2019-05-24 | 48.60 |
| 2019-05-23 | 47.14 |
| 2019-05-22 | 48.60 |
| 2019-05-21 | 50.24 |
| 2019-05-20 | 49.87 |
| 2019-05-17 | 49.87 |
| 2019-05-16 | 51.87 |
| 2019-05-15 | 51.33 |
| 2019-05-14 | 52.42 |
| 2019-05-10 | 53.69 |
| 2019-05-09 | 55.15 |
| 2019-05-08 | 55.51 |
| 2019-05-07 | 59.33 |
| 2019-05-06 | 56.60 |
| 2019-05-03 | 60.06 |
| 2019-05-02 | 59.15 |
| 2019-04-30 | 57.69 |
| 2019-04-29 | 60.24 |
| 2019-04-26 | 59.69 |
| 2019-04-25 | 59.69 |
| 2019-04-24 | 60.06 |
| 2019-04-23 | 60.79 |
| 2019-04-18 | 61.70 |
| 2019-04-17 | 64.24 |
| 2019-04-16 | 63.88 |
| 2019-04-15 | 61.88 |
| 2019-04-12 | 62.79 |
| 2019-04-11 | 61.88 |
| 2019-04-10 | 64.42 |
| 2019-04-09 | 65.88 |
| 2019-04-08 | 64.97 |
| 2019-04-04 | 64.24 |
| 2019-04-03 | 64.97 |
| 2019-04-02 | 62.60 |
| 2019-04-01 | 64.24 |
| 2019-03-29 | 62.79 |
| 2019-03-28 | 61.15 |
| 2019-03-27 | 60.97 |
| 2019-03-26 | 63.33 |
| 2019-03-25 | 66.42 |
| 2019-03-22 | 78.79 |
| 2019-03-21 | 76.61 |
| 2019-03-20 | 77.16 |
| 2019-03-19 | 77.34 |
| 2019-03-18 | 77.70 |
| 2019-03-15 | 74.06 |
| 2019-03-14 | 73.52 |
| 2019-03-13 | 71.15 |
| 2019-03-12 | 71.70 |
| 2019-03-11 | 70.43 |
| 2019-03-08 | 68.61 |
| 2019-03-07 | 75.52 |
| 2019-03-06 | 77.52 |
| 2019-03-05 | 78.06 |
| 2019-03-04 | 77.70 |
| 2019-03-01 | 76.79 |
| 2019-02-28 | 76.06 |
| 2019-02-27 | 78.61 |
| 2019-02-26 | 80.79 |
| 2019-02-25 | 79.16 |
| 2019-02-22 | 77.88 |
| 2019-02-21 | 78.43 |
| 2019-02-20 | 74.61 |
| 2019-02-19 | 76.97 |
| 2019-02-18 | 76.79 |
| 2019-02-15 | 73.70 |
| 2019-02-14 | 77.52 |
| 2019-02-13 | 77.16 |
| 2019-02-12 | 77.34 |
| 2019-02-11 | 78.25 |
| 2019-02-08 | 75.52 |
| 2019-02-04 | 79.16 |
| 2019-02-01 | 78.61 |
| 2019-01-31 | 80.07 |
| 2019-01-30 | 80.61 |
| 2019-01-29 | 81.88 |
| 2019-01-28 | 79.88 |
| 2019-01-25 | 78.97 |
| 2019-01-24 | 76.06 |
| 2019-01-23 | 75.34 |
| 2019-01-22 | 72.06 |
| 2019-01-21 | 77.16 |
| 2019-01-18 | 69.70 |
| 2019-01-17 | 67.33 |
| 2019-01-16 | 69.15 |
| 2019-01-15 | 70.06 |
| 2019-01-14 | 66.61 |
| 2019-01-11 | 68.79 |
| 2019-01-10 | 63.51 |
| 2019-01-09 | 63.70 |
| 2019-01-08 | 60.42 |
| 2019-01-07 | 59.51 |
| 2019-01-04 | 55.51 |
| 2019-01-03 | 51.33 |
| 2019-01-02 | 51.69 |
| 2018-12-31 | 56.06 |
| 2018-12-28 | 56.60 |
| 2018-12-27 | 56.24 |
| 2018-12-24 | 59.15 |
| 2018-12-21 | 58.42 |
| 2018-12-20 | 59.88 |
| 2018-12-19 | 62.42 |
| 2018-12-18 | 60.60 |
| 2018-12-17 | 65.15 |
| 2018-12-14 | 65.33 |
| 2018-12-13 | 68.61 |
| 2018-12-12 | 63.88 |
| 2018-12-11 | 61.15 |
| 2018-12-10 | 60.24 |
| 2018-12-07 | 58.42 |
| 2018-12-06 | 58.97 |
| 2018-12-05 | 59.88 |
| 2018-12-04 | 63.15 |
| 2018-12-03 | 62.60 |
| 2018-11-30 | 58.06 |
| 2018-11-29 | 58.06 |
| 2018-11-28 | 60.24 |
| 2018-11-27 | 59.69 |
| 2018-11-26 | 62.06 |
| 2018-11-23 | 63.70 |
| 2018-11-22 | 63.33 |
| 2018-11-21 | 70.43 |
| 2018-11-20 | 69.70 |
| 2018-11-19 | 69.88 |
| 2018-11-16 | 68.06 |
| 2018-11-15 | 68.24 |
| 2018-11-14 | 66.97 |
| 2018-11-13 | 68.06 |
| 2018-11-12 | 69.52 |
| 2018-11-09 | 69.15 |
| 2018-11-08 | 73.88 |
| 2018-11-07 | 73.70 |
| 2018-11-06 | 70.43 |
| 2018-11-05 | 68.79 |
| 2018-11-02 | 71.52 |
| 2018-11-01 | 65.88 |
| 2018-10-31 | 61.51 |
| 2018-10-30 | 56.42 |
| 2018-10-29 | 59.15 |
| 2018-10-26 | 65.70 |
| 2018-10-25 | 68.24 |
| 2018-10-24 | 66.61 |
| 2018-10-23 | 62.24 |
| 2018-10-22 | 68.24 |
| 2018-10-19 | 64.24 |
| 2018-10-18 | 64.06 |
| 2018-10-16 | 68.61 |
| 2018-10-15 | 66.42 |
| 2018-10-12 | 68.06 |
| 2018-10-11 | 62.06 |
| 2018-10-10 | 66.42 |
| 2018-10-09 | 59.88 |
| 2018-10-08 | 56.42 |
| 2018-10-05 | 58.60 |
| 2018-10-04 | 57.51 |
| 2018-10-03 | 63.70 |
| 2018-10-02 | 61.15 |
| 2018-09-28 | 62.60 |
| 2018-09-27 | 65.15 |
| 2018-09-26 | 67.15 |
| 2018-09-24 | 63.51 |
| 2018-09-21 | 68.24 |
| 2018-09-20 | 57.69 |
| 2018-09-19 | 56.60 |
| 2018-09-18 | 52.42 |
| 2018-09-17 | 49.51 |
| 2018-09-14 | 54.06 |
| 2018-09-13 | 52.96 |
| 2018-09-12 | 46.96 |
| 2018-09-11 | 49.15 |
| 2018-09-10 | 52.42 |
| 2018-09-07 | 57.33 |
| 2018-09-06 | 56.06 |
| 2018-09-05 | 53.87 |
| 2018-09-04 | 59.15 |
| 2018-09-03 | 56.78 |
| 2018-08-31 | 59.15 |
| 2018-08-30 | 59.33 |
| 2018-08-29 | 60.97 |
| 2018-08-28 | 59.33 |
| 2018-08-27 | 55.15 |
| 2018-08-24 | 55.51 |
| 2018-08-23 | 57.88 |
| 2018-08-22 | 58.79 |
| 2018-08-21 | 57.51 |
| 2018-08-20 | 53.87 |
| 2018-08-17 | 52.06 |
| 2018-08-16 | 50.60 |
| 2018-08-15 | 50.05 |
| 2018-08-14 | 56.24 |
| 2018-08-13 | 57.51 |
| 2018-08-10 | 61.51 |
| 2018-08-09 | 63.70 |
| 2018-08-08 | 62.06 |
| 2018-08-07 | 62.06 |
| 2018-08-06 | 58.42 |
| 2018-08-03 | 58.06 |
| 2018-08-02 | 58.42 |
| 2018-08-01 | 60.60 |
| 2018-07-31 | 60.97 |
| 2018-07-30 | 62.79 |
| 2018-07-27 | 65.88 |
| 2018-07-26 | 60.60 |
| 2018-07-25 | 62.24 |
| 2018-07-24 | 61.88 |
| 2018-07-23 | 55.33 |
| 2018-07-20 | 52.06 |
| 2018-07-19 | 52.42 |
| 2018-07-18 | 56.06 |
| 2018-07-17 | 56.97 |
| 2018-07-16 | 55.69 |
| 2018-07-13 | 54.42 |
| 2018-07-12 | 57.88 |
| 2018-07-11 | 58.42 |
| 2018-07-10 | 64.24 |
| 2018-07-09 | 65.88 |
| 2018-07-06 | 61.51 |
| 2018-07-05 | 59.88 |
| 2018-07-04 | 58.42 |
| 2018-07-03 | 64.42 |
| 2018-06-29 | 69.33 |
| 2018-06-28 | 67.70 |
| 2018-06-27 | 68.35 |
| 2018-06-26 | 74.01 |
| 2018-06-25 | 77.44 |
| 2018-06-22 | 78.30 |
| 2018-06-21 | 76.16 |
| 2018-06-20 | 75.30 |
| 2018-06-19 | 74.01 |
| 2018-06-15 | 81.73 |
| 2018-06-14 | 81.30 |
| 2018-06-13 | 80.44 |
| 2018-06-12 | 82.58 |
| 2018-06-11 | 80.01 |
| 2018-06-08 | 78.73 |
| 2018-06-07 | 86.01 |
| 2018-06-06 | 82.58 |
| 2018-06-05 | 79.58 |
| 2018-06-04 | 83.44 |
| 2018-06-01 | 80.01 |
| 2018-05-31 | 75.73 |
| 2018-05-30 | 69.04 |
| 2018-05-29 | 72.73 |
| 2018-05-28 | 70.58 |
| 2018-05-25 | 70.24 |
| 2018-05-24 | 73.15 |
| 2018-05-23 | 69.38 |
| 2018-05-21 | 80.87 |
| 2018-05-18 | 88.58 |
| 2018-05-17 | 77.44 |
| 2018-05-16 | 77.87 |
| 2018-05-15 | 78.30 |
| 2018-05-14 | 80.01 |
| 2018-05-11 | 75.30 |
| 2018-05-10 | 75.30 |
| 2018-05-09 | 69.38 |
| 2018-05-08 | 70.41 |
| 2018-05-07 | 62.18 |
| 2018-05-04 | 59.78 |
| 2018-05-03 | 62.87 |
| 2018-05-02 | 64.24 |
| 2018-04-30 | 66.81 |
| 2018-04-27 | 71.44 |
| 2018-04-26 | 68.35 |
| 2018-04-25 | 72.73 |
| 2018-04-24 | 76.58 |
| 2018-04-23 | 66.98 |
| 2018-04-20 | 65.95 |
| 2018-04-19 | 69.38 |
| 2018-04-18 | 61.84 |
| 2018-04-17 | 60.98 |
| 2018-04-16 | 63.55 |
| 2018-04-13 | 70.58 |
| 2018-04-12 | 69.90 |
| 2018-04-11 | 70.93 |
| 2018-04-10 | 72.30 |
| 2018-04-09 | 67.33 |
| 2018-04-06 | 65.95 |
| 2018-04-04 | 63.21 |
| 2018-04-03 | 66.47 |
| 2018-03-29 | 67.15 |
| 2018-03-28 | 66.30 |
| 2018-03-27 | 69.90 |
| 2018-03-26 | 68.87 |
| 2018-03-23 | 73.58 |
| 2018-03-22 | 79.58 |
| 2018-03-21 | 79.58 |
| 2018-03-20 | 80.44 |
| 2018-03-19 | 80.87 |
| 2018-03-16 | 86.44 |
| 2018-03-15 | 87.30 |
| 2018-03-14 | 91.58 |
| 2018-03-13 | 90.30 |
| 2018-03-12 | 90.73 |
| 2018-03-09 | 85.16 |
| 2018-03-08 | 81.30 |
| 2018-03-07 | 78.73 |
| 2018-03-06 | 86.01 |
| 2018-03-05 | 83.01 |
| 2018-03-02 | 86.01 |
| 2018-03-01 | 89.87 |
| 2018-02-28 | 90.73 |
| 2018-02-27 | 93.73 |
| 2018-02-26 | 100.59 |
| 2018-02-23 | 100.16 |
| 2018-02-22 | 95.44 |
| 2018-02-21 | 91.58 |
| 2018-02-20 | 88.58 |
| 2018-02-15 | 90.73 |
| 2018-02-14 | 86.87 |
| 2018-02-13 | 83.87 |
| 2018-02-12 | 82.58 |
| 2018-02-09 | 84.30 |
| 2018-02-08 | 93.30 |
| 2018-02-07 | 96.30 |
| 2018-02-06 | 99.30 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 119.02 |
| 2018-02-01 | 107.01 |
| 2018-01-31 | 108.73 |
| 2018-01-30 | 106.59 |
| 2018-01-29 | 112.16 |
| 2018-01-26 | 104.01 |
| 2018-01-25 | 101.44 |
| 2018-01-24 | 101.87 |
| 2018-01-23 | 98.44 |
| 2018-01-22 | 94.16 |
| 2018-01-19 | 92.87 |
| 2018-01-18 | 89.01 |
| 2018-01-17 | 88.58 |
| 2018-01-16 | 90.30 |
| 2018-01-15 | 87.30 |
| 2018-01-12 | 94.58 |
| 2018-01-11 | 89.44 |
| 2018-01-10 | 91.16 |
| 2018-01-09 | 93.73 |
| 2018-01-08 | 94.58 |
| 2018-01-05 | 84.30 |
| 2018-01-04 | 80.44 |
| 2018-01-03 | 83.87 |
| 2018-01-02 | 80.87 |
| 2017-12-29 | 73.58 |
| 2017-12-28 | 74.87 |
| 2017-12-27 | 74.44 |
| 2017-12-22 | 70.58 |
| 2017-12-21 | 70.93 |
| 2017-12-20 | 68.87 |
| 2017-12-19 | 67.67 |
| 2017-12-18 | 67.84 |
| 2017-12-15 | 63.90 |
| 2017-12-14 | 65.95 |
| 2017-12-13 | 64.24 |
| 2017-12-12 | 62.53 |
| 2017-12-11 | 64.58 |
| 2017-12-08 | 63.04 |
| 2017-12-07 | 61.84 |
| 2017-12-06 | 64.41 |
| 2017-12-05 | 68.53 |
| 2017-12-04 | 66.13 |
| 2017-12-01 | 66.47 |
| 2017-11-30 | 64.75 |
| 2017-11-29 | 67.50 |
| 2017-11-28 | 67.50 |
| 2017-11-27 | 68.01 |
| 2017-11-24 | 66.30 |
| 2017-11-23 | 67.84 |
| 2017-11-22 | 67.84 |
| 2017-11-21 | 64.41 |
| 2017-11-20 | 62.35 |
| 2017-11-17 | 63.55 |
| 2017-11-16 | 66.13 |
| 2017-11-15 | 69.21 |
| 2017-11-14 | 70.58 |
| 2017-11-13 | 69.73 |
| 2017-11-10 | 66.98 |
| 2017-11-09 | 70.58 |
| 2017-11-08 | 61.50 |
| 2017-11-07 | 63.21 |
| 2017-11-06 | 63.38 |
| 2017-11-03 | 65.95 |
| 2017-11-02 | 63.21 |
| 2017-11-01 | 59.61 |
| 2017-10-31 | 59.78 |
| 2017-10-30 | 60.47 |
| 2017-10-27 | 60.13 |
| 2017-10-26 | 59.61 |
| 2017-10-25 | 61.84 |
| 2017-10-24 | 58.93 |
| 2017-10-23 | 60.47 |
| 2017-10-20 | 61.84 |
| 2017-10-19 | 59.27 |
| 2017-10-18 | 64.24 |
| 2017-10-17 | 64.24 |
| 2017-10-16 | 65.95 |
| 2017-10-13 | 65.95 |
| 2017-10-12 | 65.44 |
| 2017-10-11 | 64.58 |
| 2017-10-10 | 65.95 |
| 2017-10-09 | 66.81 |
| 2017-10-06 | 67.67 |
| 2017-10-04 | 70.24 |
| 2017-10-03 | 60.47 |
| 2017-09-29 | 57.38 |
| 2017-09-28 | 58.07 |
| 2017-09-27 | 60.81 |
| 2017-09-26 | 60.47 |
| 2017-09-25 | 56.70 |
| 2017-09-22 | 62.01 |
| 2017-09-21 | 64.58 |
| 2017-09-20 | 64.41 |
| 2017-09-19 | 60.30 |
| 2017-09-18 | 61.50 |
| 2017-09-15 | 62.35 |
| 2017-09-14 | 64.58 |
| 2017-09-13 | 66.64 |
| 2017-09-12 | 66.30 |
| 2017-09-11 | 65.44 |
| 2017-09-08 | 65.27 |
| 2017-09-07 | 63.04 |
| 2017-09-06 | 63.55 |
| 2017-09-05 | 64.58 |
| 2017-09-04 | 67.84 |
| 2017-09-01 | 74.01 |
| 2017-08-31 | 72.73 |
| 2017-08-30 | 72.30 |
| 2017-08-29 | 65.44 |
| 2017-08-28 | 68.01 |
| 2017-08-25 | 64.58 |
| 2017-08-24 | 65.44 |
| 2017-08-22 | 64.58 |
| 2017-08-21 | 61.67 |
| 2017-08-18 | 59.27 |
| 2017-08-17 | 60.13 |
| 2017-08-16 | 59.27 |
| 2017-08-15 | 58.24 |
| 2017-08-14 | 64.58 |
| 2017-08-11 | 63.73 |
| 2017-08-10 | 71.27 |
| 2017-08-09 | 71.44 |
| 2017-08-08 | 71.27 |
| 2017-08-07 | 72.30 |
| 2017-08-04 | 70.07 |
| 2017-08-03 | 72.30 |
| 2017-08-02 | 74.87 |
| 2017-08-01 | 67.67 |
| 2017-07-31 | 66.81 |
| 2017-07-28 | 60.81 |
| 2017-07-27 | 62.87 |
| 2017-07-26 | 62.53 |
| 2017-07-25 | 66.13 |
| 2017-07-24 | 63.73 |
| 2017-07-21 | 62.70 |
| 2017-07-20 | 60.81 |
| 2017-07-19 | 60.47 |
| 2017-07-18 | 54.12 |
| 2017-07-17 | 52.58 |
| 2017-07-14 | 52.75 |
| 2017-07-13 | 51.55 |
| 2017-07-12 | 47.10 |
| 2017-07-11 | 47.27 |
| 2017-07-10 | 45.04 |
| 2017-07-07 | 45.55 |
| 2017-07-06 | 46.92 |
| 2017-07-05 | 46.58 |
| 2017-07-04 | 45.72 |
| 2017-07-03 | 50.52 |
| 2017-06-30 | 48.98 |
| 2017-06-29 | 46.41 |
| 2017-06-28 | 40.22 |
| 2017-06-27 | 44.41 |
| 2017-06-26 | 42.63 |
| 2017-06-23 | 39.65 |
| 2017-06-22 | 39.08 |
| 2017-06-21 | 38.52 |
| 2017-06-20 | 39.23 |
| 2017-06-19 | 38.94 |
| 2017-06-16 | 37.38 |
| 2017-06-15 | 37.52 |
| 2017-06-14 | 38.52 |
| 2017-06-13 | 38.80 |
| 2017-06-12 | 37.66 |
| 2017-06-09 | 38.37 |
| 2017-06-08 | 39.23 |
| 2017-06-07 | 39.51 |
| 2017-06-06 | 39.65 |
| 2017-06-05 | 39.51 |
| 2017-06-02 | 35.82 |
| 2017-06-01 | 35.11 |
| 2017-05-31 | 34.68 |
| 2017-05-29 | 36.39 |
| 2017-05-26 | 36.10 |
| 2017-05-25 | 37.24 |
| 2017-05-24 | 37.10 |
| 2017-05-23 | 34.97 |
| 2017-05-22 | 34.12 |
| 2017-05-19 | 33.41 |
| 2017-05-18 | 33.12 |
| 2017-05-17 | 32.84 |
| 2017-05-16 | 32.55 |
| 2017-05-15 | 31.85 |
| 2017-05-12 | 29.57 |
| 2017-05-11 | 28.30 |
| 2017-05-10 | 28.30 |
| 2017-05-09 | 29.15 |
| 2017-05-08 | 28.30 |
| 2017-05-05 | 26.59 |
| 2017-05-04 | 31.14 |
| 2017-05-02 | 29.15 |
| 2017-04-28 | 28.72 |
| 2017-04-27 | 28.72 |
| 2017-04-26 | 28.30 |
| 2017-04-25 | 28.58 |
| 2017-04-24 | 26.74 |
| 2017-04-21 | 26.31 |
| 2017-04-20 | 27.30 |
| 2017-04-19 | 26.59 |
| 2017-04-18 | 27.30 |
| 2017-04-13 | 28.30 |
| 2017-04-12 | 28.86 |
| 2017-04-11 | 29.43 |
| 2017-04-10 | 30.00 |
| 2017-04-07 | 30.14 |
| 2017-04-06 | 29.57 |
| 2017-04-05 | 30.99 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 28.01 |
| 2017-03-30 | 29.15 |
| 2017-03-29 | 31.42 |
| 2017-03-28 | 31.28 |
| 2017-03-27 | 29.72 |
| 2017-03-24 | 31.70 |
| 2017-03-23 | 31.99 |
| 2017-03-22 | 33.26 |
| 2017-03-21 | 34.12 |
| 2017-03-20 | 35.82 |
| 2017-03-17 | 16.80 |
| 2017-03-16 | 15.67 |
| 2017-03-15 | 11.83 |
| 2017-03-14 | 12.69 |
| 2017-03-13 | 11.12 |
| 2017-03-10 | 9.56 |
| 2017-03-09 | 13.11 |
| 2017-03-08 | 17.23 |
| 2017-03-07 | 14.67 |
| 2017-03-06 | 15.81 |
| 2017-03-03 | 13.96 |
| 2017-03-02 | 14.25 |
| 2017-03-01 | 14.25 |
| 2017-02-28 | 15.24 |
| 2017-02-27 | 15.52 |
| 2017-02-24 | 15.52 |
| 2017-02-23 | 16.94 |
| 2017-02-22 | 17.09 |
| 2017-02-21 | 16.80 |
| 2017-02-20 | 16.23 |
| 2017-02-17 | 16.52 |
| 2017-02-16 | 18.22 |
| 2017-02-15 | 18.65 |
| 2017-02-14 | 15.10 |
| 2017-02-13 | 14.81 |
| 2017-02-10 | 14.67 |
| 2017-02-09 | 11.69 |
| 2017-02-08 | 13.11 |
| 2017-02-07 | 13.54 |
| 2017-02-06 | 14.81 |
| 2017-02-03 | 15.24 |
| 2017-02-02 | 17.09 |
| 2017-02-01 | 16.66 |
| 2017-01-27 | 17.37 |
| 2017-01-26 | 17.51 |
| 2017-01-25 | 15.38 |
| 2017-01-24 | 15.52 |
| 2017-01-23 | 12.69 |
| 2017-01-20 | 11.55 |
| 2017-01-19 | 12.54 |
| 2017-01-18 | 15.67 |
| 2017-01-17 | 15.10 |
| 2017-01-16 | 14.25 |
| 2017-01-13 | 16.23 |
| 2017-01-12 | 11.69 |
| 2017-01-11 | 12.12 |
| 2017-01-10 | 10.84 |
| 2017-01-09 | 9.28 |
| 2017-01-06 | 9.71 |
| 2017-01-05 | 11.69 |
| 2017-01-04 | 7.29 |
| 2017-01-03 | 3.89 |
| 2016-12-30 | 3.60 |
| 2016-12-29 | 2.47 |
| 2016-12-28 | 2.75 |
| 2016-12-23 | 1.47 |
| 2016-12-22 | 2.04 |
| 2016-12-21 | 5.31 |
| 2016-12-20 | 4.60 |
| 2016-12-19 | 4.74 |
| 2016-12-16 | 7.58 |
| 2016-12-15 | 7.15 |
| 2016-12-14 | 10.27 |
| 2016-12-13 | 11.83 |
| 2016-12-12 | 10.70 |
| 2016-12-09 | 14.53 |
| 2016-12-08 | 14.81 |
| 2016-12-07 | 14.25 |
| 2016-12-06 | 11.69 |
| 2016-12-05 | 11.69 |
| 2016-12-02 | 13.54 |
| 2016-12-01 | 13.54 |
| 2016-11-30 | 13.96 |
| 2016-11-29 | 15.24 |
| 2016-11-28 | 18.50 |
| 2016-11-25 | 15.24 |
| 2016-11-24 | 14.96 |
| 2016-11-23 | 15.52 |
| 2016-11-22 | 15.52 |
| 2016-11-21 | 11.41 |
| 2016-11-18 | 12.12 |
| 2016-11-17 | 14.96 |
| 2016-11-16 | 14.39 |
| 2016-11-15 | 16.94 |
| 2016-11-14 | 20.63 |
| 2016-11-11 | 21.91 |
| 2016-11-10 | 21.77 |
| 2016-11-09 | 19.50 |
| 2016-11-08 | 20.78 |
| 2016-11-07 | 23.61 |
| 2016-11-04 | 18.65 |
| 2016-11-03 | 18.36 |
| 2016-11-02 | 20.63 |
| 2016-11-01 | 21.91 |
| 2016-10-31 | 14.53 |
| 2016-10-28 | 15.24 |
| 2016-10-27 | 14.53 |
| 2016-10-26 | 16.94 |
| 2016-10-25 | 18.79 |
| 2016-10-24 | 18.65 |
| 2016-10-20 | 14.25 |
| 2016-10-19 | 13.54 |
| 2016-10-18 | 12.12 |
| 2016-10-17 | 10.13 |
| 2016-10-14 | 10.42 |
| 2016-10-13 | 9.28 |
| 2016-10-12 | 9.99 |
| 2016-10-11 | 11.69 |
| 2016-10-07 | 13.11 |
| 2016-10-06 | 12.40 |
| 2016-10-05 | 8.85 |
| 2016-10-04 | 7.72 |
| 2016-10-03 | 9.14 |
| 2016-09-30 | 7.58 |
| 2016-09-29 | 12.12 |
| 2016-09-28 | 8.00 |
| 2016-09-27 | 8.00 |
| 2016-09-26 | 7.43 |
| 2016-09-23 | 8.43 |
| 2016-09-22 | 9.99 |
| 2016-09-21 | 5.16 |
| 2016-09-20 | 3.74 |
| 2016-09-19 | 2.04 |
| 2016-09-15 | 0.48 |
| 2016-09-14 | 1.05 |
| 2016-09-13 | 1.90 |
| 2016-09-12 | 2.33 |
| 2016-09-09 | 4.88 |
| 2016-09-08 | 6.02 |
| 2016-09-07 | 2.18 |
| 2016-09-06 | 4.74 |
| 2016-09-05 | 2.75 |
| 2016-09-02 | 1.76 |
| 2016-09-01 | 0.91 |
| 2016-08-31 | -1.08 |
| 2016-08-30 | -1.08 |
| 2016-08-29 | -3.35 |
| 2016-08-26 | -2.64 |
| 2016-08-25 | -2.93 |
| 2016-08-24 | -2.78 |
| 2016-08-23 | -2.64 |
| 2016-08-22 | -2.07 |
| 2016-08-19 | -2.36 |
| 2016-08-18 | 2.04 |
| 2016-08-17 | 5.45 |
| 2016-08-16 | 6.44 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 7.29 |
| 2016-08-11 | 5.16 |
| 2016-08-10 | 6.16 |
| 2016-08-09 | 6.02 |
| 2016-08-08 | 6.02 |
| 2016-08-05 | 4.17 |
| 2016-08-04 | 4.17 |
| 2016-08-03 | 4.17 |
| 2016-08-01 | 7.58 |
| 2016-07-29 | 5.16 |
| 2016-07-28 | 3.46 |
| 2016-07-27 | 3.60 |
| 2016-07-26 | 3.04 |
| 2016-07-25 | 2.75 |
| 2016-07-22 | 2.47 |
| 2016-07-21 | 4.60 |
| 2016-07-20 | 4.60 |
| 2016-07-19 | 7.15 |
| 2016-07-18 | 7.58 |
| 2016-07-15 | 8.71 |
| 2016-07-14 | 7.01 |
| 2016-07-13 | 7.15 |
| 2016-07-12 | 5.73 |
| 2016-07-11 | 0.48 |
| 2016-07-08 | -1.79 |
| 2016-07-07 | 0.34 |
| 2016-07-06 | -3.21 |
| 2016-07-05 | -0.23 |
| 2016-07-04 | 2.47 |
| 2016-06-30 | 1.19 |
| 2016-06-29 | -0.23 |
| 2016-06-28 | -2.22 |
| 2016-06-27 | -2.07 |
| 2016-06-24 | -5.34 |
| 2016-06-23 | -3.35 |
| 2016-06-22 | -5.18 |
| 2016-06-21 | -10.70 |
| 2016-06-20 | -10.84 |
| 2016-06-17 | -13.05 |
| 2016-06-16 | -16.36 |
| 2016-06-15 | -13.32 |
| 2016-06-14 | -14.15 |
| 2016-06-13 | -13.60 |
| 2016-06-10 | -11.25 |
| 2016-06-08 | -9.73 |
| 2016-06-07 | -9.04 |
| 2016-06-06 | -11.53 |
| 2016-06-03 | -12.08 |
| 2016-06-02 | -14.01 |
| 2016-06-01 | -14.70 |
| 2016-05-31 | -14.84 |
| 2016-05-30 | -14.98 |
| 2016-05-27 | -14.15 |
| 2016-05-26 | -13.18 |
| 2016-05-25 | -13.32 |
| 2016-05-24 | -18.29 |
| 2016-05-23 | -18.15 |
| 2016-05-20 | -18.84 |
| 2016-05-19 | -21.05 |
| 2016-05-18 | -20.36 |
| 2016-05-17 | -18.15 |
| 2016-05-16 | -18.57 |
| 2016-05-13 | -20.64 |
| 2016-05-12 | -17.88 |
| 2016-05-11 | -17.33 |
| 2016-05-10 | -15.53 |
| 2016-05-09 | -16.08 |
| 2016-05-06 | -15.53 |
| 2016-05-05 | -14.43 |
| 2016-05-04 | -13.05 |
| 2016-05-03 | -11.53 |
| 2016-04-29 | -9.46 |
| 2016-04-28 | -9.32 |
| 2016-04-27 | -9.73 |
| 2016-04-26 | -9.04 |
| 2016-04-25 | -9.87 |
| 2016-04-22 | -8.49 |
| 2016-04-21 | -5.73 |
| 2016-04-20 | -7.80 |
| 2016-04-19 | -5.04 |
| 2016-04-18 | -7.94 |
| 2016-04-15 | -9.04 |
| 2016-04-14 | -6.97 |
| 2016-04-13 | -7.39 |
| 2016-04-12 | -12.22 |
| 2016-04-11 | -15.81 |
| 2016-04-08 | -18.71 |
| 2016-04-07 | -18.98 |
| 2016-04-06 | -19.67 |
| 2016-04-05 | -20.36 |
| 2016-04-01 | -19.26 |
| 2016-03-31 | -15.81 |
| 2016-03-30 | -17.74 |
| 2016-03-29 | -16.08 |
| 2016-03-24 | -14.15 |
| 2016-03-23 | -13.18 |
| 2016-03-22 | -12.22 |
| 2016-03-21 | -10.15 |
| 2016-03-18 | -10.29 |
| 2016-03-17 | -10.84 |
| 2016-03-16 | -13.74 |
| 2016-03-15 | -12.49 |
| 2016-03-14 | -11.11 |
| 2016-03-11 | -13.32 |
| 2016-03-10 | -14.01 |
| 2016-03-09 | -14.84 |
| 2016-03-08 | -13.18 |
| 2016-03-07 | -11.25 |
| 2016-03-04 | -14.29 |
| 2016-03-03 | -15.94 |
| 2016-03-02 | -16.91 |
| 2016-03-01 | -22.02 |
| 2016-02-29 | -24.64 |
| 2016-02-26 | -23.67 |
| 2016-02-25 | -24.23 |
| 2016-02-24 | -21.33 |
| 2016-02-23 | -19.81 |
| 2016-02-22 | -21.19 |
| 2016-02-19 | -22.29 |
| 2016-02-18 | -21.19 |
| 2016-02-17 | -22.57 |
| 2016-02-16 | -21.19 |
| 2016-02-15 | -23.40 |
| 2016-02-12 | -26.85 |
| 2016-02-11 | -25.74 |
| 2016-02-05 | -21.47 |
| 2016-02-04 | -22.16 |
| 2016-02-03 | -24.78 |
| 2016-02-02 | -22.57 |
| 2016-02-01 | -21.60 |
| 2016-01-29 | -19.81 |
| 2016-01-28 | -22.85 |
| 2016-01-27 | -23.81 |
| 2016-01-26 | -25.61 |
| 2016-01-25 | -22.43 |
| 2016-01-22 | -21.33 |
| 2016-01-21 | -28.64 |
| 2016-01-20 | -28.78 |
| 2016-01-19 | -24.92 |
| 2016-01-18 | -26.43 |
| 2016-01-15 | -24.23 |
| 2016-01-14 | -21.60 |
| 2016-01-13 | -24.23 |
| 2016-01-12 | -24.92 |
| 2016-01-11 | -24.36 |
| 2016-01-08 | -20.50 |
| 2016-01-07 | -22.85 |
| 2016-01-06 | -18.43 |
| 2016-01-05 | -21.74 |
| 2016-01-04 | -20.91 |
| 2015-12-31 | -15.94 |
| 2015-12-30 | -16.22 |
| 2015-12-29 | -14.56 |
| 2015-12-28 | -15.53 |
| 2015-12-24 | -13.74 |
| 2015-12-23 | -15.53 |
| 2015-12-22 | -17.74 |
| 2015-12-21 | -18.57 |
| 2015-12-18 | -21.19 |
| 2015-12-17 | -19.26 |
| 2015-12-16 | -19.67 |
| 2015-12-15 | -20.64 |
| 2015-12-14 | -19.81 |
| 2015-12-11 | -19.26 |
| 2015-12-10 | -18.29 |
| 2015-12-09 | -17.60 |
| 2015-12-08 | -16.77 |
| 2015-12-07 | -13.87 |
| 2015-12-04 | -12.22 |
| 2015-12-03 | -12.63 |
| 2015-12-02 | -13.60 |
| 2015-12-01 | -13.87 |
| 2015-11-30 | -16.50 |
| 2015-11-27 | -16.22 |
| 2015-11-26 | -12.22 |
| 2015-11-25 | -12.49 |
| 2015-11-24 | -12.91 |
| 2015-11-23 | -10.98 |
| 2015-11-20 | -10.42 |
| 2015-11-19 | -11.53 |
| 2015-11-18 | -14.29 |
| 2015-11-17 | -13.32 |
| 2015-11-16 | -15.12 |
| 2015-11-13 | -14.15 |
| 2015-11-12 | -9.87 |
| 2015-11-11 | -12.36 |
| 2015-11-10 | -10.84 |
| 2015-11-09 | -9.73 |
| 2015-11-06 | -9.60 |
| 2015-11-05 | -7.25 |
| 2015-11-04 | -5.73 |
| 2015-11-03 | -10.01 |
| 2015-11-02 | -10.42 |
| 2015-10-30 | -9.46 |
| 2015-10-29 | -8.63 |
| 2015-10-28 | -9.60 |
| 2015-10-27 | -6.97 |
| 2015-10-26 | -5.87 |
| 2015-10-23 | -5.04 |
| 2015-10-22 | -6.84 |
| 2015-10-20 | -4.77 |
| 2015-10-19 | -1.87 |
| 2015-10-16 | -0.62 |
| 2015-10-15 | -0.21 |
| 2015-10-14 | -4.90 |
| 2015-10-13 | -3.66 |
| 2015-10-12 | -3.52 |
| 2015-10-09 | -4.08 |
| 2015-10-08 | -6.42 |
| 2015-10-07 | -3.80 |
| 2015-10-06 | -11.94 |
| 2015-10-05 | -12.49 |
| 2015-10-02 | -15.81 |
| 2015-09-30 | -18.29 |
| 2015-09-29 | -20.78 |
| 2015-09-25 | -16.36 |
| 2015-09-24 | -17.19 |
| 2015-09-23 | -16.50 |
| 2015-09-22 | -13.60 |
| 2015-09-21 | -13.74 |
| 2015-09-18 | -11.94 |
| 2015-09-17 | -12.08 |
| 2015-09-16 | -12.36 |
| 2015-09-15 | -12.36 |
| 2015-09-14 | -11.80 |
| 2015-09-11 | -12.49 |
| 2015-09-10 | -7.80 |
| 2015-09-09 | -5.73 |
| 2015-09-08 | -11.94 |
| 2015-09-07 | -15.12 |
| 2015-09-04 | -14.01 |
| 2015-09-02 | -12.49 |
| 2015-09-01 | -11.67 |
| 2015-08-31 | -7.25 |
| 2015-08-28 | -6.28 |
| 2015-08-27 | -8.91 |
| 2015-08-26 | -10.29 |
| 2015-08-25 | -12.49 |
| 2015-08-24 | -9.46 |
| 2015-08-21 | -4.49 |
| 2015-08-20 | -2.42 |
| 2015-08-19 | 1.17 |
| 2015-08-18 | 2.00 |
| 2015-08-17 | 2.96 |
| 2015-08-14 | 5.59 |
| 2015-08-13 | 7.93 |
| 2015-08-12 | 6.00 |
| 2015-08-11 | 6.28 |
| 2015-08-10 | 6.14 |
| 2015-08-07 | 3.24 |
| 2015-08-06 | -0.90 |
| 2015-08-05 | 1.31 |
| 2015-08-04 | 2.27 |
| 2015-08-03 | 0.34 |
| 2015-07-31 | 1.86 |
| 2015-07-30 | 1.17 |
| 2015-07-29 | 3.52 |
| 2015-07-28 | 0.76 |
| 2015-07-27 | 0.20 |
| 2015-07-24 | 5.03 |
| 2015-07-23 | 5.86 |
| 2015-07-22 | 4.76 |
| 2015-07-21 | 6.00 |
| 2015-07-20 | 7.93 |
| 2015-07-17 | 8.48 |
| 2015-07-16 | 6.28 |
| 2015-07-15 | 6.83 |
| 2015-07-14 | 6.97 |
| 2015-07-13 | 9.31 |
| 2015-07-10 | 8.35 |
| 2015-07-09 | 5.86 |
| 2015-07-08 | 1.58 |
| 2015-07-07 | 11.94 |
| 2015-07-06 | 15.25 |
| 2015-07-03 | 18.56 |
| 2015-07-02 | 18.56 |
| 2015-06-30 | 22.01 |
| 2015-06-29 | 19.39 |
| 2015-06-26 | 21.87 |
| 2015-06-25 | 24.36 |
| 2015-06-24 | 26.57 |
| 2015-06-23 | 25.74 |
| 2015-06-22 | 23.94 |
| 2015-06-19 | 23.53 |
| 2015-06-18 | 23.81 |
| 2015-06-17 | 25.05 |
| 2015-06-16 | 25.46 |
| 2015-06-15 | 29.05 |
| 2015-06-12 | 32.09 |
| 2015-06-11 | 31.12 |
| 2015-06-10 | 32.22 |
| 2015-06-09 | 37.61 |
| 2015-06-08 | 32.78 |
| 2015-06-05 | 31.81 |
| 2015-06-04 | 32.78 |
| 2015-06-03 | 34.31 |
| 2015-06-02 | 30.62 |
| 2015-06-01 | 27.99 |
| 2015-05-29 | 25.49 |
| 2015-05-28 | 26.01 |
| 2015-05-27 | 28.51 |
| 2015-05-26 | 28.91 |
| 2015-05-22 | 29.04 |
| 2015-05-21 | 25.75 |
| 2015-05-20 | 25.88 |
| 2015-05-19 | 25.88 |
| 2015-05-18 | 25.49 |
| 2015-05-15 | 26.67 |
| 2015-05-14 | 26.28 |
| 2015-05-13 | 27.33 |
| 2015-05-12 | 26.41 |
| 2015-05-11 | 27.86 |
| 2015-05-08 | 27.33 |
| 2015-05-07 | 26.67 |
| 2015-05-06 | 29.04 |
| 2015-05-05 | 31.28 |
| 2015-05-04 | 35.62 |
| 2015-04-30 | 32.66 |
| 2015-04-29 | 32.66 |
| 2015-04-28 | 35.95 |
| 2015-04-27 | 35.30 |
| 2015-04-24 | 32.66 |
| 2015-04-23 | 33.98 |
| 2015-04-22 | 33.98 |
| 2015-04-21 | 32.00 |
| 2015-04-20 | 34.31 |
| 2015-04-17 | 36.94 |
| 2015-04-16 | 38.26 |
| 2015-04-15 | 36.28 |
| 2015-04-14 | 40.23 |
| 2015-04-13 | 43.20 |
| 2015-04-10 | 42.87 |
| 2015-04-09 | 42.21 |
| 2015-04-08 | 37.27 |
| 2015-04-02 | 33.98 |
| 2015-04-01 | 31.15 |
| 2015-03-31 | 30.36 |
| 2015-03-30 | 29.96 |
| 2015-03-27 | 23.91 |
| 2015-03-26 | 24.70 |
| 2015-03-25 | 24.96 |
| 2015-03-24 | 26.93 |
| 2015-03-23 | 29.70 |
| 2015-03-20 | 32.00 |
| 2015-03-19 | 32.66 |
| 2015-03-18 | 28.78 |
| 2015-03-17 | 28.51 |
| 2015-03-16 | 26.54 |
| 2015-03-13 | 27.72 |
| 2015-03-12 | 24.04 |
| 2015-03-11 | 23.51 |
| 2015-03-10 | 28.38 |
| 2015-03-09 | 26.28 |
| 2015-03-06 | 26.28 |
| 2015-03-05 | 26.28 |
| 2015-03-04 | 30.09 |
| 2015-03-03 | 32.99 |
| 2015-03-02 | 35.95 |
| 2015-02-27 | 33.65 |
| 2015-02-26 | 35.30 |
| 2015-02-25 | 31.67 |
| 2015-02-24 | 30.75 |
| 2015-02-23 | 30.75 |
| 2015-02-18 | 32.99 |
| 2015-02-17 | 33.98 |
| 2015-02-16 | 37.60 |
| 2015-02-13 | 38.26 |
| 2015-02-12 | 35.30 |
| 2015-02-11 | 34.31 |
| 2015-02-10 | 36.28 |
| 2015-02-09 | 36.61 |
| 2015-02-06 | 35.30 |
| 2015-02-05 | 37.60 |
| 2015-02-04 | 40.89 |
| 2015-02-03 | 39.57 |
| 2015-02-02 | 39.25 |
| 2015-01-30 | 39.90 |
| 2015-01-29 | 39.25 |
| 2015-01-28 | 41.22 |
| 2015-01-27 | 39.57 |
| 2015-01-26 | 40.89 |
| 2015-01-23 | 42.21 |
| 2015-01-22 | 42.21 |
| 2015-01-21 | 43.20 |
| 2015-01-20 | 42.21 |
| 2015-01-19 | 40.89 |
| 2015-01-16 | 44.18 |
| 2015-01-15 | 47.15 |
| 2015-01-14 | 47.48 |
| 2015-01-13 | 49.78 |
| 2015-01-12 | 48.13 |
| 2015-01-09 | 50.44 |
| 2015-01-08 | 53.07 |
| 2015-01-07 | 54.72 |
| 2015-01-06 | 54.06 |
| 2015-01-05 | 54.39 |
| 2015-01-02 | 52.41 |
| 2014-12-31 | 51.10 |
| 2014-12-30 | 49.78 |
| 2014-12-29 | 53.40 |
| 2014-12-24 | 51.75 |
| 2014-12-23 | 51.75 |
| 2014-12-22 | 54.39 |
| 2014-12-19 | 46.49 |
| 2014-12-18 | 47.15 |
| 2014-12-17 | 43.85 |
| 2014-12-16 | 47.80 |
| 2014-12-15 | 48.79 |
| 2014-12-12 | 48.46 |
| 2014-12-11 | 49.12 |
| 2014-12-10 | 49.78 |
| 2014-12-09 | 50.11 |
| 2014-12-08 | 54.72 |
| 2014-12-05 | 54.39 |
| 2014-12-04 | 56.69 |
| 2014-12-03 | 46.49 |
| 2014-12-02 | 44.84 |
| 2014-12-01 | 40.23 |
| 2014-11-28 | 45.17 |
| 2014-11-27 | 43.53 |
| 2014-11-26 | 44.18 |
| 2014-11-25 | 42.21 |
| 2014-11-24 | 41.22 |
| 2014-11-21 | 33.98 |
| 2014-11-20 | 32.33 |
| 2014-11-19 | 33.32 |
| 2014-11-18 | 35.95 |
| 2014-11-17 | 36.94 |
| 2014-11-14 | 37.93 |
| 2014-11-13 | 38.92 |
| 2014-11-12 | 40.56 |
| 2014-11-11 | 39.90 |
| 2014-11-10 | 39.57 |
| 2014-11-07 | 39.57 |
| 2014-11-06 | 39.90 |
| 2014-11-05 | 40.56 |
| 2014-11-04 | 41.88 |
| 2014-11-03 | 40.23 |
| 2014-10-31 | 43.85 |
| 2014-10-30 | 42.21 |
| 2014-10-29 | 42.87 |
| 2014-10-28 | 39.90 |
| 2014-10-27 | 35.62 |
| 2014-10-24 | 38.26 |
| 2014-10-23 | 39.57 |
| 2014-10-22 | 39.90 |
| 2014-10-21 | 38.26 |
| 2014-10-20 | 38.26 |
| 2014-10-17 | 36.94 |
| 2014-10-16 | 37.27 |
| 2014-10-15 | 38.26 |
| 2014-10-14 | 40.89 |
| 2014-10-13 | 42.54 |
| 2014-10-10 | 42.21 |
| 2014-10-09 | 41.88 |
| 2014-10-08 | 42.21 |
| 2014-10-07 | 44.18 |
| 2014-10-06 | 43.85 |
| 2014-10-03 | 43.85 |
| 2014-09-30 | 42.54 |
| 2014-09-29 | 43.53 |
| 2014-09-26 | 43.20 |
| 2014-09-25 | 45.50 |
| 2014-09-24 | 47.48 |
| 2014-09-23 | 44.18 |
| 2014-09-22 | 46.16 |
| 2014-09-19 | 47.48 |
| 2014-09-18 | 48.46 |
| 2014-09-17 | 50.11 |
| 2014-09-16 | 47.48 |
| 2014-09-15 | 48.46 |
| 2014-09-12 | 48.79 |
| 2014-09-11 | 49.78 |
| 2014-09-10 | 51.43 |
| 2014-09-08 | 56.36 |
| 2014-09-05 | 54.39 |
| 2014-09-04 | 53.40 |
| 2014-09-03 | 52.08 |
| 2014-09-02 | 46.82 |
| 2014-09-01 | 47.15 |
| 2014-08-29 | 47.15 |
| 2014-08-28 | 47.48 |
| 2014-08-27 | 48.13 |
| 2014-08-26 | 46.82 |
| 2014-08-25 | 48.46 |
| 2014-08-22 | 53.07 |
| 2014-08-21 | 51.10 |
| 2014-08-20 | 53.40 |
| 2014-08-19 | 54.72 |
| 2014-08-18 | 53.07 |
| 2014-08-15 | 54.39 |
| 2014-08-14 | 54.72 |
| 2014-08-13 | 57.68 |
| 2014-08-12 | 56.69 |
| 2014-08-11 | 55.05 |
| 2014-08-08 | 51.10 |
| 2014-08-07 | 52.74 |
| 2014-08-06 | 54.39 |
| 2014-08-05 | 54.39 |
| 2014-08-04 | 56.36 |
| 2014-08-01 | 53.40 |
| 2014-07-31 | 51.43 |
| 2014-07-30 | 51.43 |
| 2014-07-29 | 51.43 |
| 2014-07-28 | 50.44 |
| 2014-07-25 | 47.15 |
| 2014-07-24 | 43.53 |
| 2014-07-23 | 42.21 |
| 2014-07-22 | 39.57 |
| 2014-07-21 | 35.95 |
| 2014-07-18 | 37.27 |
| 2014-07-17 | 39.25 |
| 2014-07-16 | 39.25 |
| 2014-07-15 | 41.88 |
| 2014-07-14 | 42.87 |
| 2014-07-11 | 42.54 |
| 2014-07-10 | 42.21 |
| 2014-07-09 | 42.87 |
| 2014-07-08 | 42.87 |
| 2014-07-07 | 43.20 |
| 2014-07-04 | 43.85 |
| 2014-07-03 | 43.85 |
| 2014-07-02 | 44.21 |
| 2014-06-30 | 40.14 |
| 2014-06-27 | 39.83 |
| 2014-06-26 | 39.83 |
| 2014-06-25 | 37.95 |
| 2014-06-24 | 38.26 |
| 2014-06-23 | 37.33 |
| 2014-06-20 | 40.45 |
| 2014-06-19 | 38.58 |
| 2014-06-18 | 39.20 |
| 2014-06-17 | 37.95 |
| 2014-06-16 | 37.95 |
| 2014-06-13 | 38.58 |
| 2014-06-12 | 37.95 |
| 2014-06-11 | 38.26 |
| 2014-06-10 | 38.89 |
| 2014-06-09 | 37.95 |
| 2014-06-06 | 35.45 |
| 2014-06-05 | 34.82 |
| 2014-06-04 | 34.51 |
| 2014-06-03 | 35.14 |
| 2014-05-30 | 32.95 |
| 2014-05-29 | 33.26 |
| 2014-05-28 | 32.32 |
| 2014-05-27 | 31.07 |
| 2014-05-26 | 31.38 |
| 2014-05-23 | 31.38 |
| 2014-05-22 | 31.38 |
| 2014-05-21 | 31.07 |
| 2014-05-20 | 30.44 |
| 2014-05-19 | 32.95 |
| 2014-05-16 | 34.20 |
| 2014-05-15 | 35.14 |
| 2014-05-14 | 36.70 |
| 2014-05-13 | 35.45 |
| 2014-05-12 | 35.45 |
| 2014-05-09 | 31.70 |
| 2014-05-08 | 32.01 |
| 2014-05-07 | 30.13 |
| 2014-05-05 | 31.70 |
| 2014-05-02 | 33.57 |
| 2014-04-30 | 31.38 |
| 2014-04-29 | 32.95 |
| 2014-04-28 | 31.07 |
| 2014-04-25 | 31.70 |
| 2014-04-24 | 34.20 |
| 2014-04-23 | 32.95 |
| 2014-04-22 | 36.08 |
| 2014-04-17 | 38.26 |
| 2014-04-16 | 37.64 |
| 2014-04-15 | 37.33 |
| 2014-04-14 | 39.52 |
| 2014-04-11 | 39.20 |
| 2014-04-10 | 42.64 |
| 2014-04-09 | 43.90 |
| 2014-04-08 | 42.64 |
| 2014-04-07 | 41.71 |
| 2014-04-04 | 42.02 |
| 2014-04-03 | 41.39 |
| 2014-04-02 | 38.26 |
| 2014-04-01 | 40.45 |
| 2014-03-31 | 40.14 |
| 2014-03-28 | 38.26 |
| 2014-03-27 | 34.20 |
| 2014-03-26 | 35.14 |
| 2014-03-25 | 32.63 |
| 2014-03-24 | 33.26 |
| 2014-03-21 | 30.13 |
| 2014-03-20 | 23.75 |
| 2014-03-19 | 25.75 |
| 2014-03-18 | 23.50 |
| 2014-03-17 | 24.13 |
| 2014-03-14 | 23.63 |
| 2014-03-13 | 21.12 |
| 2014-03-12 | 20.75 |
| 2014-03-11 | 24.13 |
| 2014-03-10 | 24.25 |
| 2014-03-07 | 28.57 |
| 2014-03-06 | 27.94 |
| 2014-03-05 | 25.75 |
| 2014-03-04 | 27.32 |
| 2014-03-03 | 28.25 |
| 2014-02-28 | 32.01 |
| 2014-02-27 | 32.63 |
| 2014-02-26 | 32.32 |
| 2014-02-25 | 32.01 |
| 2014-02-24 | 31.38 |
| 2014-02-21 | 31.38 |
| 2014-02-20 | 29.51 |
| 2014-02-19 | 32.01 |
| 2014-02-18 | 32.95 |
| 2014-02-17 | 34.20 |
| 2014-02-14 | 31.38 |
| 2014-02-13 | 29.82 |
| 2014-02-12 | 33.57 |
| 2014-02-11 | 32.32 |
| 2014-02-10 | 31.38 |
| 2014-02-07 | 31.70 |
| 2014-02-06 | 29.19 |
| 2014-02-05 | 22.12 |
| 2014-02-04 | 20.00 |
| 2014-01-30 | 25.44 |
| 2014-01-29 | 25.13 |
| 2014-01-28 | 26.69 |
| 2014-01-27 | 28.57 |
| 2014-01-24 | 32.95 |
| 2014-01-23 | 34.82 |
| 2014-01-22 | 37.33 |
| 2014-01-21 | 35.76 |
| 2014-01-20 | 35.76 |
| 2014-01-17 | 37.95 |
| 2014-01-16 | 35.76 |
| 2014-01-15 | 38.89 |
| 2014-01-14 | 40.45 |
| 2014-01-13 | 38.89 |
| 2014-01-10 | 38.89 |
| 2014-01-09 | 38.58 |
| 2014-01-08 | 38.58 |
| 2014-01-07 | 37.95 |
| 2014-01-06 | 39.83 |
| 2014-01-03 | 42.96 |
| 2014-01-02 | 49.53 |
| 2013-12-31 | 52.97 |
| 2013-12-30 | 51.40 |
| 2013-12-27 | 52.97 |
| 2013-12-24 | 52.03 |
| 2013-12-23 | 48.90 |
| 2013-12-20 | 48.27 |
| 2013-12-19 | 50.15 |
| 2013-12-18 | 53.28 |
| 2013-12-17 | 51.40 |
| 2013-12-16 | 48.59 |
| 2013-12-13 | 50.15 |
| 2013-12-12 | 49.84 |
| 2013-12-11 | 53.59 |
| 2013-12-10 | 59.85 |
| 2013-12-09 | 60.79 |
| 2013-12-06 | 59.22 |
| 2013-12-05 | 62.98 |
| 2013-12-04 | 61.73 |
| 2013-12-03 | 64.23 |
| 2013-12-02 | 66.11 |
| 2013-11-29 | 64.54 |
| 2013-11-28 | 66.11 |
| 2013-11-27 | 63.60 |
| 2013-11-26 | 63.92 |
| 2013-11-25 | 65.79 |
| 2013-11-22 | 66.73 |
| 2013-11-21 | 63.60 |
| 2013-11-20 | 62.66 |
| 2013-11-19 | 62.04 |
| 2013-11-18 | 60.16 |
| 2013-11-15 | 53.28 |
| 2013-11-14 | 48.59 |
| 2013-11-13 | 47.34 |
| 2013-11-12 | 50.46 |
| 2013-11-11 | 50.46 |
| 2013-11-08 | 49.21 |
| 2013-11-07 | 50.15 |
| 2013-11-06 | 49.53 |
| 2013-11-05 | 49.53 |
| 2013-11-04 | 49.21 |
| 2013-11-01 | 47.34 |
| 2013-10-31 | 47.65 |
| 2013-10-30 | 50.15 |
| 2013-10-29 | 47.96 |
| 2013-10-28 | 47.02 |
| 2013-10-25 | 47.65 |
| 2013-10-24 | 49.53 |
| 2013-10-23 | 52.34 |
| 2013-10-22 | 55.16 |
| 2013-10-21 | 52.97 |
| 2013-10-18 | 52.03 |
| 2013-10-17 | 52.65 |
| 2013-10-16 | 45.77 |
| 2013-10-15 | 47.02 |
| 2013-10-11 | 47.02 |
| 2013-10-10 | 46.71 |
| 2013-10-09 | 46.71 |
| 2013-10-08 | 47.34 |
| 2013-10-07 | 45.15 |
| 2013-10-04 | 47.65 |
| 2013-10-03 | 48.90 |
| 2013-10-02 | 46.40 |
| 2013-09-30 | 47.65 |
| 2013-09-27 | 50.46 |
| 2013-09-26 | 51.40 |
| 2013-09-25 | 52.03 |
| 2013-09-24 | 54.84 |
| 2013-09-23 | 59.54 |
| 2013-09-19 | 60.79 |
| 2013-09-18 | 59.54 |
| 2013-09-17 | 59.54 |
| 2013-09-16 | 60.16 |
| 2013-09-13 | 57.35 |
| 2013-09-12 | 62.66 |
| 2013-09-11 | 68.92 |
| 2013-09-10 | 67.98 |
| 2013-09-09 | 64.85 |
| 2013-09-06 | 62.35 |
| 2013-09-05 | 63.29 |
| 2013-09-04 | 61.41 |
| 2013-09-03 | 60.79 |
| 2013-09-02 | 58.29 |
| 2013-08-30 | 50.78 |
| 2013-08-29 | 52.97 |
| 2013-08-28 | 51.09 |
| 2013-08-27 | 54.53 |
| 2013-08-26 | 58.60 |
| 2013-08-23 | 52.97 |
| 2013-08-22 | 51.09 |
| 2013-08-21 | 47.65 |
| 2013-08-20 | 48.90 |
| 2013-08-19 | 55.47 |
| 2013-08-16 | 55.47 |
| 2013-08-15 | 56.72 |
| 2013-08-13 | 60.16 |
| 2013-08-12 | 53.28 |
| 2013-08-09 | 46.09 |
| 2013-08-08 | 37.64 |
| 2013-08-07 | 35.45 |
| 2013-08-06 | 38.26 |
| 2013-08-05 | 40.45 |
| 2013-08-02 | 41.08 |
| 2013-08-01 | 41.08 |
| 2013-07-31 | 40.14 |
| 2013-07-30 | 42.64 |
| 2013-07-29 | 44.21 |
| 2013-07-26 | 42.33 |
| 2013-07-25 | 44.52 |
| 2013-07-24 | 46.40 |
| 2013-07-23 | 46.09 |
| 2013-07-22 | 39.83 |
| 2013-07-19 | 44.21 |
| 2013-07-18 | 39.83 |
| 2013-07-17 | 36.39 |
| 2013-07-16 | 29.51 |
| 2013-07-15 | 30.44 |
| 2013-07-12 | 29.51 |
| 2013-07-11 | 31.07 |
| 2013-07-10 | 26.38 |
| 2013-07-09 | 21.50 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 28.25 |
| 2013-07-04 | 20.25 |
| 2013-07-03 | 13.99 |
| 2013-07-02 | 22.37 |
| 2013-06-28 | 23.88 |
| 2013-06-27 | 26.06 |
| 2013-06-26 | 30.08 |
| 2013-06-25 | 27.42 |
| 2013-06-24 | 30.08 |
| 2013-06-21 | 33.92 |
| 2013-06-20 | 30.97 |
| 2013-06-19 | 35.99 |
| 2013-06-18 | 39.24 |
| 2013-06-17 | 39.83 |
| 2013-06-14 | 38.06 |
| 2013-06-13 | 41.02 |
| 2013-06-11 | 45.45 |
| 2013-06-10 | 48.70 |
| 2013-06-07 | 48.11 |
| 2013-06-06 | 49.59 |
| 2013-06-05 | 52.25 |
| 2013-06-04 | 52.55 |
| 2013-06-03 | 51.36 |
| 2013-05-31 | 50.48 |
| 2013-05-30 | 51.36 |
| 2013-05-29 | 51.66 |
| 2013-05-28 | 55.80 |
| 2013-05-27 | 54.02 |
| 2013-05-24 | 53.73 |
| 2013-05-23 | 53.14 |
| 2013-05-22 | 59.05 |
| 2013-05-21 | 59.94 |
| 2013-05-20 | 61.42 |
| 2013-05-16 | 56.39 |
| 2013-05-15 | 58.75 |
| 2013-05-14 | 60.82 |
| 2013-05-13 | 63.78 |
| 2013-05-10 | 65.85 |
| 2013-05-09 | 63.19 |
| 2013-05-08 | 63.19 |
| 2013-05-07 | 60.82 |
| 2013-05-06 | 59.64 |
| 2013-05-03 | 57.87 |
| 2013-05-02 | 59.64 |
| 2013-04-30 | 62.30 |
| 2013-04-29 | 58.75 |
| 2013-04-26 | 59.94 |
| 2013-04-25 | 58.75 |
| 2013-04-24 | 52.84 |
| 2013-04-23 | 50.48 |
| 2013-04-22 | 54.62 |
| 2013-04-19 | 54.32 |
| 2013-04-18 | 49.89 |
| 2013-04-17 | 51.66 |
| 2013-04-16 | 53.43 |
| 2013-04-15 | 57.57 |
| 2013-04-12 | 61.42 |
| 2013-04-11 | 62.89 |
| 2013-04-10 | 61.12 |
| 2013-04-09 | 60.82 |
| 2013-04-08 | 58.46 |
| 2013-04-05 | 61.71 |
| 2013-04-03 | 66.44 |
| 2013-04-02 | 66.74 |
| 2013-03-28 | 66.74 |
| 2013-03-27 | 69.10 |
| 2013-03-26 | 67.92 |
| 2013-03-25 | 69.99 |
| 2013-03-22 | 67.62 |
| 2013-03-21 | 68.81 |
| 2013-03-20 | 69.99 |
| 2013-03-19 | 67.62 |
| 2013-03-18 | 69.69 |
| 2013-03-15 | 72.65 |
| 2013-03-14 | 70.28 |
| 2013-03-13 | 71.47 |
| 2013-03-12 | 75.31 |
| 2013-03-11 | 75.61 |
| 2013-03-08 | 74.72 |
| 2013-03-07 | 68.21 |
| 2013-03-06 | 69.10 |
| 2013-03-05 | 68.21 |
| 2013-03-04 | 68.81 |
| 2013-03-01 | 71.47 |
| 2013-02-28 | 73.83 |
| 2013-02-27 | 67.62 |
| 2013-02-26 | 65.55 |
| 2013-02-25 | 68.81 |
| 2013-02-22 | 70.28 |
| 2013-02-21 | 73.54 |
| 2013-02-20 | 77.38 |
| 2013-02-19 | 75.90 |
| 2013-02-18 | 78.86 |
| 2013-02-15 | 82.11 |
| 2013-02-14 | 82.70 |
| 2013-02-08 | 81.81 |
| 2013-02-07 | 81.81 |
| 2013-02-06 | 87.43 |
| 2013-02-05 | 86.54 |
| 2013-02-04 | 92.16 |
| 2013-02-01 | 97.19 |
| 2013-01-31 | 97.19 |
| 2013-01-30 | 98.07 |
| 2013-01-29 | 94.53 |
| 2013-01-28 | 92.75 |
| 2013-01-25 | 91.27 |
| 2013-01-24 | 92.75 |
| 2013-01-23 | 95.41 |
| 2013-01-22 | 95.41 |
| 2013-01-21 | 96.00 |
| 2013-01-18 | 93.05 |
| 2013-01-17 | 90.98 |
| 2013-01-16 | 92.16 |
| 2013-01-15 | 93.93 |
| 2013-01-14 | 96.30 |
| 2013-01-11 | 96.60 |
| 2013-01-10 | 104.28 |
| 2013-01-09 | 102.21 |
| 2013-01-08 | 102.21 |
| 2013-01-07 | 105.46 |
| 2013-01-04 | 105.76 |
| 2013-01-03 | 108.13 |
| 2013-01-02 | 108.72 |
| 2012-12-31 | 100.73 |
| 2012-12-28 | 100.73 |
| 2012-12-27 | 99.55 |
| 2012-12-24 | 98.37 |
| 2012-12-21 | 99.26 |
| 2012-12-20 | 99.55 |
| 2012-12-19 | 98.96 |
| 2012-12-18 | 92.75 |
| 2012-12-17 | 94.82 |
| 2012-12-14 | 93.05 |
| 2012-12-13 | 89.20 |
| 2012-12-12 | 90.39 |
| 2012-12-11 | 88.02 |
| 2012-12-10 | 88.61 |
| 2012-12-07 | 90.39 |
| 2012-12-06 | 88.91 |
| 2012-12-05 | 87.14 |
| 2012-12-04 | 81.81 |
| 2012-12-03 | 83.29 |
| 2012-11-30 | 87.73 |
| 2012-11-29 | 85.66 |
| 2012-11-28 | 85.36 |
| 2012-11-27 | 89.20 |
| 2012-11-26 | 90.39 |
| 2012-11-23 | 90.98 |
| 2012-11-22 | 87.73 |
| 2012-11-21 | 83.59 |
| 2012-11-20 | 80.63 |
| 2012-11-19 | 82.11 |
| 2012-11-16 | 81.81 |
| 2012-11-15 | 80.04 |
| 2012-11-14 | 83.88 |
| 2012-11-13 | 81.81 |
| 2012-11-12 | 86.54 |
| 2012-11-09 | 88.02 |
| 2012-11-08 | 89.50 |
| 2012-11-07 | 96.00 |
| 2012-11-06 | 97.19 |
| 2012-11-05 | 99.26 |
| 2012-11-02 | 99.26 |
| 2012-11-01 | 97.19 |
| 2012-10-31 | 95.12 |
| 2012-10-30 | 90.09 |
| 2012-10-29 | 90.98 |
| 2012-10-26 | 90.39 |
| 2012-10-25 | 95.41 |
| 2012-10-24 | 94.53 |
| 2012-10-22 | 97.19 |
| 2012-10-19 | 97.48 |
| 2012-10-18 | 96.89 |
| 2012-10-17 | 92.75 |
| 2012-10-16 | 85.95 |
| 2012-10-15 | 84.77 |
| 2012-10-12 | 85.07 |
| 2012-10-11 | 82.41 |
| 2012-10-10 | 82.41 |
| 2012-10-09 | 80.93 |
| 2012-10-08 | 77.97 |
| 2012-10-05 | 78.27 |
| 2012-10-04 | 76.49 |
| 2012-10-03 | 78.27 |
| 2012-09-28 | 77.97 |
| 2012-09-27 | 77.08 |
| 2012-09-26 | 75.31 |
| 2012-09-25 | 76.49 |
| 2012-09-24 | 75.90 |
| 2012-09-21 | 77.68 |
| 2012-09-20 | 76.49 |
| 2012-09-19 | 81.22 |
| 2012-09-18 | 81.81 |
| 2012-09-17 | 84.77 |
| 2012-09-14 | 85.66 |
| 2012-09-13 | 77.97 |
| 2012-09-12 | 76.20 |
| 2012-09-11 | 72.06 |
| 2012-09-10 | 71.47 |
| 2012-09-07 | 69.69 |
| 2012-09-06 | 59.94 |
| 2012-09-05 | 57.87 |
| 2012-09-04 | 64.67 |
| 2012-09-03 | 67.03 |
| 2012-08-31 | 67.03 |
| 2012-08-30 | 69.99 |
| 2012-08-29 | 70.28 |
| 2012-08-28 | 72.06 |
| 2012-08-27 | 71.17 |
| 2012-08-24 | 74.42 |
| 2012-08-23 | 80.04 |
| 2012-08-22 | 76.20 |
| 2012-08-21 | 80.34 |
| 2012-08-20 | 78.86 |
| 2012-08-17 | 78.86 |
| 2012-08-16 | 76.20 |
| 2012-08-15 | 78.27 |
| 2012-08-14 | 81.22 |
| 2012-08-13 | 78.27 |
| 2012-08-10 | 79.74 |
| 2012-08-09 | 78.56 |
| 2012-08-08 | 79.74 |
| 2012-08-07 | 76.49 |
| 2012-08-06 | 75.90 |
| 2012-08-03 | 72.95 |
| 2012-08-02 | 71.47 |
| 2012-08-01 | 73.24 |
| 2012-07-31 | 72.06 |
| 2012-07-30 | 72.35 |
| 2012-07-27 | 67.92 |
| 2012-07-26 | 62.30 |
| 2012-07-25 | 60.53 |
| 2012-07-24 | 62.01 |
| 2012-07-23 | 64.37 |
| 2012-07-20 | 68.51 |
| 2012-07-19 | 67.92 |
| 2012-07-18 | 65.26 |
| 2012-07-17 | 70.58 |
| 2012-07-16 | 67.33 |
| 2012-07-13 | 69.69 |
| 2012-07-12 | 67.03 |
| 2012-07-11 | 68.51 |
| 2012-07-10 | 67.62 |
| 2012-07-09 | 69.99 |
| 2012-07-06 | 74.42 |
| 2012-07-05 | 71.76 |
| 2012-07-04 | 71.17 |
| 2012-07-03 | 66.44 |
| 2012-06-29 | 59.94 |
| 2012-06-28 | 54.91 |
| 2012-06-27 | 54.62 |
| 2012-06-26 | 54.91 |
| 2012-06-25 | 51.66 |
| 2012-06-22 | 54.32 |
| 2012-06-21 | 57.87 |
| 2012-06-20 | 62.89 |
| 2012-06-19 | 64.67 |
| 2012-06-18 | 64.67 |
| 2012-06-15 | 62.30 |
| 2012-06-14 | 57.28 |
| 2012-06-13 | 58.16 |
| 2012-06-12 | 53.14 |
| 2012-06-11 | 53.43 |
| 2012-06-08 | 49.00 |
| 2012-06-07 | 46.04 |
| 2012-06-06 | 48.70 |
| 2012-06-05 | 52.84 |
| 2012-06-04 | 55.50 |
| 2012-06-01 | 62.30 |
| 2012-05-31 | 61.71 |
| 2012-05-30 | 61.67 |
| 2012-05-29 | 64.23 |
| 2012-05-28 | 58.26 |
| 2012-05-25 | 56.27 |
| 2012-05-24 | 57.69 |
| 2012-05-23 | 59.68 |
| 2012-05-22 | 62.24 |
| 2012-05-21 | 62.81 |
| 2012-05-18 | 60.82 |
| 2012-05-17 | 66.50 |
| 2012-05-16 | 66.79 |
| 2012-05-15 | 73.89 |
| 2012-05-14 | 74.46 |
| 2012-05-11 | 74.74 |
| 2012-05-10 | 78.44 |
| 2012-05-09 | 81.56 |
| 2012-05-08 | 84.97 |
| 2012-05-07 | 85.54 |
| 2012-05-04 | 92.93 |
| 2012-05-03 | 95.77 |
| 2012-05-02 | 96.34 |
| 2012-04-30 | 95.77 |
| 2012-04-27 | 91.51 |
| 2012-04-26 | 91.51 |
| 2012-04-25 | 91.22 |
| 2012-04-24 | 90.37 |
| 2012-04-23 | 91.79 |
| 2012-04-20 | 95.20 |
| 2012-04-19 | 94.63 |
| 2012-04-18 | 92.07 |
| 2012-04-17 | 89.52 |
| 2012-04-16 | 88.38 |
| 2012-04-13 | 88.10 |
| 2012-04-12 | 85.54 |
| 2012-04-11 | 83.84 |
| 2012-04-10 | 86.11 |
| 2012-04-05 | 88.67 |
| 2012-04-03 | 90.65 |
| 2012-04-02 | 85.54 |
| 2012-03-30 | 86.11 |
| 2012-03-29 | 85.82 |
| 2012-03-28 | 89.23 |
| 2012-03-27 | 91.51 |
| 2012-03-26 | 87.81 |
| 2012-03-23 | 92.36 |
| 2012-03-22 | 94.63 |
| 2012-03-21 | 94.63 |
| 2012-03-20 | 96.62 |
| 2012-03-19 | 98.61 |
| 2012-03-16 | 102.30 |
| 2012-03-15 | 102.30 |
| 2012-03-14 | 101.74 |
| 2012-03-13 | 101.74 |
| 2012-03-12 | 98.33 |
| 2012-03-09 | 95.77 |
| 2012-03-08 | 93.21 |
| 2012-03-07 | 93.50 |
| 2012-03-06 | 95.77 |
| 2012-03-05 | 101.17 |
| 2012-03-02 | 102.30 |
| 2012-03-01 | 100.60 |
| 2012-02-29 | 103.72 |
| 2012-02-28 | 102.87 |
| 2012-02-27 | 100.31 |
| 2012-02-24 | 102.59 |
| 2012-02-23 | 102.30 |
| 2012-02-22 | 103.44 |
| 2012-02-21 | 101.45 |
| 2012-02-20 | 102.02 |
| 2012-02-17 | 104.86 |
| 2012-02-16 | 104.29 |
| 2012-02-15 | 104.01 |
| 2012-02-14 | 99.75 |
| 2012-02-13 | 99.46 |
| 2012-02-10 | 96.62 |
| 2012-02-09 | 97.76 |
| 2012-02-08 | 100.03 |
| 2012-02-07 | 103.16 |
| 2012-02-06 | 101.17 |
| 2012-02-03 | 97.19 |
| 2012-02-02 | 96.91 |
| 2012-02-01 | 93.21 |
| 2012-01-31 | 93.78 |
| 2012-01-30 | 90.94 |
| 2012-01-27 | 98.04 |
| 2012-01-26 | 99.75 |
| 2012-01-20 | 98.04 |
| 2012-01-19 | 98.61 |
| 2012-01-18 | 98.61 |
| 2012-01-17 | 97.76 |
| 2012-01-16 | 91.22 |
| 2012-01-13 | 94.06 |
| 2012-01-12 | 96.91 |
| 2012-01-11 | 97.47 |
| 2012-01-10 | 100.03 |
| 2012-01-09 | 97.76 |
| 2012-01-06 | 88.95 |
| 2012-01-05 | 94.63 |
| 2012-01-04 | 93.78 |
| 2012-01-03 | 98.33 |
| 2011-12-30 | 91.51 |
| 2011-12-29 | 94.63 |
| 2011-12-28 | 94.35 |
| 2011-12-23 | 96.62 |
| 2011-12-22 | 92.07 |
| 2011-12-21 | 92.07 |
| 2011-12-20 | 84.97 |
| 2011-12-19 | 85.26 |
| 2011-12-16 | 86.68 |
| 2011-12-15 | 86.11 |
| 2011-12-14 | 89.23 |
| 2011-12-13 | 94.06 |
| 2011-12-12 | 94.35 |
| 2011-12-09 | 95.77 |
| 2011-12-08 | 100.88 |
| 2011-12-07 | 101.17 |
| 2011-12-06 | 99.75 |
| 2011-12-05 | 100.60 |
| 2011-12-02 | 94.63 |
| 2011-12-01 | 96.91 |
| 2011-11-30 | 85.54 |
| 2011-11-29 | 88.95 |
| 2011-11-28 | 87.81 |
| 2011-11-25 | 84.12 |
| 2011-11-24 | 86.39 |
| 2011-11-23 | 85.26 |
| 2011-11-22 | 92.07 |
| 2011-11-21 | 93.50 |
| 2011-11-18 | 98.33 |
| 2011-11-17 | 100.03 |
| 2011-11-16 | 101.74 |
| 2011-11-15 | 109.41 |
| 2011-11-14 | 109.12 |
| 2011-11-11 | 99.75 |
| 2011-11-10 | 97.76 |
| 2011-11-09 | 108.84 |
| 2011-11-08 | 104.58 |
| 2011-11-07 | 106.28 |
| 2011-11-04 | 107.99 |
| 2011-11-03 | 98.04 |
| 2011-11-02 | 104.86 |
| 2011-11-01 | 99.75 |
| 2011-10-31 | 105.71 |
| 2011-10-28 | 108.55 |
| 2011-10-27 | 104.29 |
| 2011-10-26 | 100.31 |
| 2011-10-25 | 93.78 |
| 2011-10-24 | 93.50 |
| 2011-10-21 | 84.97 |
| 2011-10-20 | 87.24 |
| 2011-10-19 | 93.78 |
| 2011-10-18 | 89.23 |
| 2011-10-17 | 95.48 |
| 2011-10-14 | 84.97 |
| 2011-10-13 | 88.10 |
| 2011-10-12 | 78.44 |
| 2011-10-11 | 76.16 |
| 2011-10-10 | 76.16 |
| 2011-10-07 | 75.03 |
| 2011-10-06 | 64.51 |
| 2011-10-04 | 56.27 |
| 2011-10-03 | 63.95 |
| 2011-09-30 | 76.45 |
| 2011-09-28 | 87.81 |
| 2011-09-27 | 84.40 |
| 2011-09-26 | 79.29 |
| 2011-09-23 | 80.43 |
| 2011-09-22 | 81.28 |
| 2011-09-21 | 96.91 |
| 2011-09-20 | 94.35 |
| 2011-09-19 | 91.79 |
| 2011-09-16 | 94.35 |
| 2011-09-15 | 92.64 |
| 2011-09-14 | 91.22 |
| 2011-09-12 | 91.51 |
| 2011-09-09 | 99.46 |
| 2011-09-08 | 102.30 |
| 2011-09-07 | 103.16 |
| 2011-09-06 | 97.76 |
| 2011-09-05 | 95.77 |
| 2011-09-02 | 97.47 |
| 2011-09-01 | 106.57 |
| 2011-08-31 | 105.15 |
| 2011-08-30 | 103.72 |
| 2011-08-29 | 99.46 |
| 2011-08-26 | 92.36 |
| 2011-08-25 | 89.52 |
| 2011-08-24 | 82.13 |
| 2011-08-23 | 85.82 |
| 2011-08-22 | 77.87 |
| 2011-08-19 | 77.58 |
| 2011-08-18 | 89.52 |
| 2011-08-17 | 100.31 |
| 2011-08-16 | 100.60 |
| 2011-08-15 | 98.61 |
| 2011-08-12 | 89.52 |
| 2011-08-11 | 89.52 |
| 2011-08-10 | 92.07 |
| 2011-08-09 | 88.67 |
| 2011-08-08 | 99.18 |
| 2011-08-05 | 102.02 |
| 2011-08-04 | 112.25 |
| 2011-08-03 | 114.52 |
| 2011-08-02 | 119.92 |
| 2011-08-01 | 127.02 |
| 2011-07-29 | 122.48 |
| 2011-07-28 | 127.59 |
| 2011-07-27 | 128.16 |
| 2011-07-26 | 126.74 |
| 2011-07-25 | 125.32 |
| 2011-07-22 | 127.31 |
| 2011-07-21 | 120.49 |
| 2011-07-20 | 119.35 |
| 2011-07-19 | 117.08 |
| 2011-07-18 | 115.94 |
| 2011-07-15 | 115.09 |
| 2011-07-14 | 116.79 |
| 2011-07-13 | 114.52 |
| 2011-07-12 | 107.99 |
| 2011-07-11 | 115.37 |
| 2011-07-08 | 121.34 |
| 2011-07-07 | 118.50 |
| 2011-07-06 | 117.08 |
| 2011-07-05 | 121.34 |
| 2011-07-04 | 117.65 |
| 2011-06-30 | 110.83 |
| 2011-06-29 | 106.00 |
| 2011-06-28 | 106.00 |
| 2011-06-27 | 106.57 |
| 2011-06-24 | 104.58 |
| 2011-06-23 | 101.74 |
| 2011-06-22 | 103.16 |
| 2011-06-21 | 102.30 |
| 2011-06-20 | 95.48 |
| 2011-06-17 | 94.35 |
| 2011-06-16 | 103.44 |
| 2011-06-15 | 106.00 |
| 2011-06-14 | 106.28 |
| 2011-06-13 | 104.29 |
| 2011-06-10 | 101.74 |
| 2011-06-09 | 102.30 |
| 2011-06-08 | 100.88 |
| 2011-06-07 | 100.31 |
| 2011-06-03 | 103.44 |
| 2011-06-02 | 117.36 |
| 2011-06-01 | 119.35 |
| 2011-05-31 | 119.64 |
| 2011-05-30 | 112.82 |
| 2011-05-27 | 111.40 |
| 2011-05-26 | 107.70 |
| 2011-05-25 | 105.43 |
| 2011-05-24 | 103.72 |
| 2011-05-23 | 99.75 |
| 2011-05-20 | 107.99 |
| 2011-05-19 | 104.86 |
| 2011-05-18 | 102.02 |
| 2011-05-17 | 98.61 |
| 2011-05-16 | 93.21 |
| 2011-05-13 | 98.04 |
| 2011-05-12 | 94.35 |
| 2011-05-11 | 98.89 |
| 2011-05-09 | 98.61 |
| 2011-05-06 | 96.34 |
| 2011-05-05 | 99.18 |
| 2011-05-04 | 99.75 |
| 2011-05-03 | 104.29 |
| 2011-04-29 | 106.00 |
| 2011-04-28 | 106.00 |
| 2011-04-27 | 108.27 |
| 2011-04-26 | 110.83 |
| 2011-04-21 | 109.41 |
| 2011-04-20 | 101.75 |
| 2011-04-19 | 96.76 |
| 2011-04-18 | 97.87 |
| 2011-04-15 | 102.86 |
| 2011-04-14 | 101.75 |
| 2011-04-13 | 106.46 |
| 2011-04-12 | 102.86 |
| 2011-04-11 | 104.52 |
| 2011-04-08 | 103.13 |
| 2011-04-07 | 102.03 |
| 2011-04-06 | 104.52 |
| 2011-04-04 | 104.80 |
| 2011-04-01 | 104.52 |
| 2011-03-31 | 103.13 |
| 2011-03-30 | 100.36 |
| 2011-03-29 | 97.59 |
| 2011-03-28 | 93.71 |
| 2011-03-25 | 92.88 |
| 2011-03-24 | 92.05 |
| 2011-03-23 | 91.49 |
| 2011-03-22 | 93.71 |
| 2011-03-21 | 93.71 |
| 2011-03-18 | 87.89 |
| 2011-03-17 | 88.72 |
| 2011-03-16 | 88.45 |
| 2011-03-15 | 86.51 |
| 2011-03-14 | 90.39 |
| 2011-03-11 | 85.40 |
| 2011-03-10 | 89.56 |
| 2011-03-09 | 90.94 |
| 2011-03-08 | 89.83 |
| 2011-03-07 | 88.45 |
| 2011-03-04 | 82.63 |
| 2011-03-03 | 79.86 |
| 2011-03-02 | 76.81 |
| 2011-03-01 | 80.96 |
| 2011-02-28 | 79.02 |
| 2011-02-25 | 77.36 |
| 2011-02-24 | 75.98 |
| 2011-02-23 | 78.47 |
| 2011-02-22 | 76.53 |
| 2011-02-21 | 80.69 |
| 2011-02-18 | 80.13 |
| 2011-02-17 | 76.25 |
| 2011-02-16 | 72.37 |
| 2011-02-15 | 70.43 |
| 2011-02-14 | 70.43 |
| 2011-02-11 | 64.06 |
| 2011-02-10 | 63.78 |
| 2011-02-09 | 69.60 |
| 2011-02-08 | 72.65 |
| 2011-02-07 | 74.04 |
| 2011-02-02 | 75.98 |
| 2011-02-01 | 74.04 |
| 2011-01-31 | 75.42 |
| 2011-01-28 | 76.81 |
| 2011-01-27 | 78.47 |
| 2011-01-26 | 77.08 |
| 2011-01-25 | 75.98 |
| 2011-01-24 | 75.70 |
| 2011-01-21 | 76.81 |
| 2011-01-20 | 80.41 |
| 2011-01-19 | 87.89 |
| 2011-01-18 | 83.18 |
| 2011-01-17 | 85.40 |
| 2011-01-14 | 90.11 |
| 2011-01-13 | 90.94 |
| 2011-01-12 | 90.66 |
| 2011-01-11 | 89.56 |
| 2011-01-10 | 85.68 |
| 2011-01-07 | 85.95 |
| 2011-01-06 | 87.34 |
| 2011-01-05 | 88.45 |
| 2011-01-04 | 89.28 |
| 2011-01-03 | 84.01 |
| 2010-12-31 | 80.69 |
| 2010-12-30 | 79.30 |
| 2010-12-29 | 78.75 |
| 2010-12-28 | 76.81 |
| 2010-12-24 | 80.41 |
| 2010-12-23 | 80.41 |
| 2010-12-22 | 80.41 |
| 2010-12-21 | 79.02 |
| 2010-12-20 | 72.65 |
| 2010-12-17 | 72.37 |
| 2010-12-16 | 70.99 |
| 2010-12-15 | 72.93 |
| 2010-12-14 | 75.98 |
| 2010-12-13 | 69.60 |
| 2010-12-10 | 67.94 |
| 2010-12-09 | 69.32 |
| 2010-12-08 | 71.54 |
| 2010-12-07 | 73.48 |
| 2010-12-06 | 72.93 |
| 2010-12-03 | 69.88 |
| 2010-12-02 | 75.14 |
| 2010-12-01 | 84.57 |
| 2010-11-30 | 80.96 |
| 2010-11-29 | 83.74 |
| 2010-11-26 | 83.46 |
| 2010-11-25 | 87.06 |
| 2010-11-24 | 85.68 |
| 2010-11-23 | 82.90 |
| 2010-11-22 | 84.84 |
| 2010-11-19 | 83.74 |
| 2010-11-18 | 85.68 |
| 2010-11-17 | 83.74 |
| 2010-11-16 | 90.94 |
| 2010-11-15 | 92.05 |
| 2010-11-12 | 98.42 |
| 2010-11-11 | 108.68 |
| 2010-11-10 | 105.35 |
| 2010-11-09 | 105.91 |
| 2010-11-08 | 108.12 |
| 2010-11-05 | 105.35 |
| 2010-11-04 | 100.64 |
| 2010-11-03 | 100.36 |
| 2010-11-02 | 97.59 |
| 2010-11-01 | 99.25 |
| 2010-10-29 | 91.22 |
| 2010-10-28 | 96.48 |
| 2010-10-27 | 96.48 |
| 2010-10-26 | 101.19 |
| 2010-10-25 | 100.64 |
| 2010-10-22 | 93.71 |
| 2010-10-21 | 92.88 |
| 2010-10-20 | 93.99 |
| 2010-10-19 | 97.04 |
| 2010-10-18 | 94.54 |
| 2010-10-15 | 95.93 |
| 2010-10-14 | 99.25 |
| 2010-10-13 | 96.76 |
| 2010-10-12 | 93.99 |
| 2010-10-11 | 95.65 |
| 2010-10-08 | 89.83 |
| 2010-10-07 | 91.49 |
| 2010-10-06 | 90.66 |
| 2010-10-05 | 88.17 |
| 2010-10-04 | 84.84 |
| 2010-09-30 | 77.92 |
| 2010-09-29 | 77.64 |
| 2010-09-28 | 71.82 |
| 2010-09-27 | 74.04 |
| 2010-09-24 | 70.71 |
| 2010-09-22 | 70.71 |
| 2010-09-21 | 70.43 |
| 2010-09-20 | 68.77 |
| 2010-09-17 | 70.43 |
| 2010-09-16 | 69.05 |
| 2010-09-15 | 69.32 |
| 2010-09-14 | 70.71 |
| 2010-09-13 | 69.32 |
| 2010-09-10 | 64.61 |
| 2010-09-09 | 64.34 |
| 2010-09-08 | 62.95 |
| 2010-09-07 | 67.38 |
| 2010-09-06 | 67.11 |
| 2010-09-03 | 65.17 |
| 2010-09-02 | 64.06 |
| 2010-09-01 | 59.07 |
| 2010-08-31 | 57.13 |
| 2010-08-30 | 59.07 |
| 2010-08-27 | 56.30 |
| 2010-08-26 | 57.69 |
| 2010-08-25 | 58.24 |
| 2010-08-24 | 61.29 |
| 2010-08-23 | 62.40 |
| 2010-08-20 | 64.61 |
| 2010-08-19 | 64.89 |
| 2010-08-18 | 57.13 |
| 2010-08-17 | 58.24 |
| 2010-08-16 | 56.30 |
| 2010-08-13 | 55.47 |
| 2010-08-12 | 56.85 |
| 2010-08-11 | 61.29 |
| 2010-08-10 | 66.28 |
| 2010-08-09 | 70.71 |
| 2010-08-06 | 69.32 |
| 2010-08-05 | 69.32 |
| 2010-08-04 | 70.16 |
| 2010-08-03 | 72.10 |
| 2010-08-02 | 70.99 |
| 2010-07-30 | 65.72 |
| 2010-07-29 | 68.77 |
| 2010-07-28 | 70.71 |
| 2010-07-27 | 72.93 |
| 2010-07-26 | 72.10 |
| 2010-07-23 | 70.99 |
| 2010-07-22 | 65.17 |
| 2010-07-21 | 64.34 |
| 2010-07-20 | 60.18 |
| 2010-07-19 | 56.02 |
| 2010-07-16 | 56.85 |
| 2010-07-15 | 56.85 |
| 2010-07-14 | 59.90 |
| 2010-07-13 | 60.73 |
| 2010-07-12 | 62.12 |
| 2010-07-09 | 59.07 |
| 2010-07-08 | 56.30 |
| 2010-07-07 | 54.91 |
| 2010-07-06 | 57.69 |
| 2010-07-05 | 53.53 |
| 2010-07-02 | 52.70 |
| 2010-06-30 | 57.96 |
| 2010-06-29 | 57.96 |
| 2010-06-28 | 65.45 |
| 2010-06-25 | 70.43 |
| 2010-06-24 | 74.59 |
| 2010-06-23 | 77.08 |
| 2010-06-22 | 77.92 |
| 2010-06-21 | 79.02 |
| 2010-06-18 | 70.16 |
| 2010-06-17 | 69.32 |
| 2010-06-15 | 68.22 |
| 2010-06-14 | 68.22 |
| 2010-06-11 | 65.17 |
| 2010-06-10 | 62.67 |
| 2010-06-09 | 62.12 |
| 2010-06-08 | 62.95 |
| 2010-06-07 | 65.45 |
| 2010-06-04 | 70.99 |
| 2010-06-03 | 71.82 |
| 2010-06-02 | 67.11 |
| 2010-06-01 | 68.49 |
| 2010-05-31 | 74.04 |
| 2010-05-28 | 73.20 |
| 2010-05-27 | 68.49 |
| 2010-05-26 | 65.17 |
| 2010-05-25 | 56.85 |
| 2010-05-24 | 68.22 |
| 2010-05-20 | 66.00 |
| 2010-05-19 | 64.89 |
| 2010-05-18 | 66.00 |
| 2010-05-17 | 64.89 |
| 2010-05-14 | 70.69 |
| 2010-05-13 | 72.59 |
| 2010-05-12 | 69.06 |
| 2010-05-11 | 69.60 |
| 2010-05-10 | 75.85 |
| 2010-05-07 | 68.51 |
| 2010-05-06 | 69.87 |
| 2010-05-05 | 72.59 |
| 2010-05-04 | 79.66 |
| 2010-05-03 | 81.56 |
| 2010-04-30 | 84.82 |
| 2010-04-29 | 80.20 |
| 2010-04-28 | 84.01 |
| 2010-04-27 | 88.35 |
| 2010-04-26 | 92.43 |
| 2010-04-23 | 87.27 |
| 2010-04-22 | 91.62 |
| 2010-04-21 | 91.34 |
| 2010-04-20 | 90.53 |
| 2010-04-19 | 88.08 |
| 2010-04-16 | 96.24 |
| 2010-04-15 | 97.60 |
| 2010-04-14 | 97.60 |
| 2010-04-13 | 95.42 |
| 2010-04-12 | 100.31 |
| 2010-04-09 | 99.77 |
| 2010-04-08 | 95.42 |
| 2010-04-07 | 94.88 |
| 2010-04-01 | 87.27 |
| 2010-03-31 | 82.38 |
| 2010-03-30 | 86.18 |
| 2010-03-29 | 83.19 |
| 2010-03-26 | 77.48 |
| 2010-03-25 | 70.69 |
| 2010-03-24 | 72.32 |
| 2010-03-23 | 74.49 |
| 2010-03-22 | 74.77 |
| 2010-03-19 | 78.03 |
| 2010-03-18 | 78.84 |
| 2010-03-17 | 82.38 |
| 2010-03-16 | 76.40 |
| 2010-03-15 | 81.29 |
| 2010-03-12 | 88.63 |
| 2010-03-11 | 89.71 |
| 2010-03-10 | 90.80 |
| 2010-03-09 | 90.26 |
| 2010-03-08 | 90.53 |
| 2010-03-05 | 86.18 |
| 2010-03-04 | 86.18 |
| 2010-03-03 | 87.27 |
| 2010-03-02 | 86.45 |
| 2010-03-01 | 85.37 |
| 2010-02-26 | 81.56 |
| 2010-02-25 | 78.84 |
| 2010-02-24 | 78.30 |
| 2010-02-23 | 81.56 |
| 2010-02-22 | 79.66 |
| 2010-02-19 | 75.04 |
| 2010-02-18 | 82.10 |
| 2010-02-17 | 81.29 |
| 2010-02-12 | 79.93 |
| 2010-02-11 | 80.47 |
| 2010-02-10 | 75.31 |
| 2010-02-09 | 71.50 |
| 2010-02-08 | 67.97 |
| 2010-02-05 | 70.42 |
| 2010-02-04 | 78.84 |
| 2010-02-03 | 82.92 |
| 2010-02-02 | 77.21 |
| 2010-02-01 | 81.29 |
| 2010-01-29 | 81.56 |
| 2010-01-28 | 84.82 |
| 2010-01-27 | 82.10 |
| 2010-01-26 | 81.29 |
| 2010-01-25 | 89.44 |
| 2010-01-22 | 89.99 |
| 2010-01-21 | 92.16 |
| 2010-01-20 | 100.04 |
| 2010-01-19 | 106.02 |
| 2010-01-18 | 99.77 |
| 2010-01-15 | 106.57 |
| 2010-01-14 | 105.21 |
| 2010-01-13 | 114.72 |
| 2010-01-12 | 122.60 |
| 2010-01-11 | 119.34 |
| 2010-01-08 | 115.53 |
| 2010-01-07 | 119.88 |
| 2010-01-06 | 120.15 |
| 2010-01-05 | 115.81 |
| 2010-01-04 | 108.74 |
| 2009-12-31 | 106.57 |
| 2009-12-30 | 101.13 |
| 2009-12-29 | 104.66 |
| 2009-12-28 | 104.93 |
| 2009-12-24 | 104.66 |
| 2009-12-23 | 102.22 |
| 2009-12-22 | 100.31 |
| 2009-12-21 | 100.31 |
| 2009-12-18 | 101.94 |
| 2009-12-17 | 105.48 |
| 2009-12-16 | 108.74 |
| 2009-12-15 | 109.55 |
| 2009-12-14 | 107.92 |
| 2009-12-11 | 106.84 |
| 2009-12-10 | 103.30 |
| 2009-12-09 | 103.58 |
| 2009-12-08 | 106.57 |
| 2009-12-07 | 109.55 |
| 2009-12-04 | 111.46 |
| 2009-12-03 | 109.55 |
| 2009-12-02 | 111.19 |
| 2009-12-01 | 109.28 |
| 2009-11-30 | 106.02 |
| 2009-11-27 | 99.77 |
| 2009-11-26 | 109.83 |
| 2009-11-25 | 113.09 |
| 2009-11-24 | 110.10 |
| 2009-11-23 | 113.63 |
| 2009-11-20 | 107.92 |
| 2009-11-19 | 111.19 |
| 2009-11-18 | 115.26 |
| 2009-11-17 | 114.45 |
| 2009-11-16 | 114.99 |
| 2009-11-13 | 110.37 |
| 2009-11-12 | 106.84 |
| 2009-11-11 | 108.74 |
| 2009-11-10 | 109.01 |
| 2009-11-09 | 109.55 |
| 2009-11-06 | 101.67 |
| 2009-11-05 | 95.42 |
| 2009-11-04 | 96.78 |
| 2009-11-03 | 92.70 |
| 2009-11-02 | 96.24 |
| 2009-10-30 | 94.06 |
| 2009-10-29 | 90.26 |
| 2009-10-28 | 94.33 |
| 2009-10-27 | 97.60 |
| 2009-10-23 | 98.14 |
| 2009-10-22 | 92.43 |
| 2009-10-21 | 90.26 |
| 2009-10-20 | 91.62 |
| 2009-10-19 | 92.70 |
| 2009-10-16 | 88.63 |
| 2009-10-15 | 90.53 |
| 2009-10-14 | 90.26 |
| 2009-10-13 | 87.00 |
| 2009-10-12 | 84.55 |
| 2009-10-09 | 89.99 |
| 2009-10-08 | 87.54 |
| 2009-10-07 | 87.54 |
| 2009-10-06 | 84.55 |
| 2009-10-05 | 79.66 |
| 2009-10-02 | 77.48 |
| 2009-09-30 | 84.01 |
| 2009-09-29 | 85.64 |
| 2009-09-28 | 79.39 |
| 2009-09-25 | 87.27 |
| 2009-09-24 | 85.09 |
| 2009-09-23 | 89.44 |
| 2009-09-22 | 88.35 |
| 2009-09-21 | 89.71 |
| 2009-09-18 | 92.70 |
| 2009-09-17 | 96.24 |
| 2009-09-16 | 91.89 |
| 2009-09-15 | 83.73 |
| 2009-09-14 | 83.46 |
| 2009-09-11 | 84.01 |
| 2009-09-10 | 84.28 |
| 2009-09-09 | 81.56 |
| 2009-09-08 | 83.73 |
| 2009-09-07 | 77.75 |
| 2009-09-04 | 74.49 |
| 2009-09-03 | 69.60 |
| 2009-09-02 | 66.34 |
| 2009-09-01 | 67.97 |
| 2009-08-31 | 69.87 |
| 2009-08-28 | 68.79 |
| 2009-08-27 | 70.14 |
| 2009-08-26 | 71.23 |
| 2009-08-25 | 71.78 |
| 2009-08-24 | 70.69 |
| 2009-08-21 | 66.34 |
| 2009-08-20 | 67.43 |
| 2009-08-19 | 61.99 |
| 2009-08-18 | 68.51 |
| 2009-08-17 | 66.07 |
| 2009-08-14 | 77.48 |
| 2009-08-13 | 78.03 |
| 2009-08-12 | 72.86 |
| 2009-08-11 | 81.83 |
| 2009-08-10 | 79.11 |
| 2009-08-07 | 74.22 |
| 2009-08-06 | 78.30 |
| 2009-08-05 | 78.30 |
| 2009-08-04 | 80.47 |
| 2009-08-03 | 76.40 |
| 2009-07-31 | 72.05 |
| 2009-07-30 | 77.48 |
| 2009-07-29 | 70.96 |
| 2009-07-28 | 80.47 |
| 2009-07-27 | 73.68 |
| 2009-07-24 | 67.15 |
| 2009-07-23 | 60.36 |
| 2009-07-22 | 57.64 |
| 2009-07-21 | 58.19 |
| 2009-07-20 | 58.46 |
| 2009-07-17 | 54.11 |
| 2009-07-16 | 47.31 |
| 2009-07-15 | 46.23 |
| 2009-07-14 | 43.78 |
| 2009-07-13 | 37.53 |
| 2009-07-10 | 41.88 |
| 2009-07-09 | 45.41 |
| 2009-07-08 | 49.22 |
| 2009-07-07 | 50.58 |
| 2009-07-06 | 54.38 |
| 2009-07-03 | 57.64 |
| 2009-07-02 | 54.11 |
| 2009-06-30 | 55.20 |
| 2009-06-29 | 54.92 |
| 2009-06-26 | 51.93 |
| 2009-06-25 | 42.69 |
| 2009-06-24 | 36.99 |
| 2009-06-23 | 32.64 |
| 2009-06-22 | 37.53 |
| 2009-06-19 | 36.71 |
| 2009-06-18 | 36.71 |
| 2009-06-17 | 38.07 |
| 2009-06-16 | 39.70 |
| 2009-06-15 | 42.69 |
| 2009-06-12 | 47.86 |
| 2009-06-11 | 49.76 |
| 2009-06-10 | 50.03 |
| 2009-06-09 | 41.61 |
| 2009-06-08 | 43.24 |
| 2009-06-05 | 48.67 |
| 2009-06-04 | 44.32 |
| 2009-06-03 | 45.68 |
| 2009-06-02 | 46.77 |
| 2009-06-01 | 48.40 |
| 2009-05-29 | 39.98 |
| 2009-05-27 | 38.07 |
| 2009-05-26 | 31.28 |
| 2009-05-25 | 33.45 |
| 2009-05-22 | 32.91 |
| 2009-05-21 | 35.35 |
| 2009-05-20 | 37.53 |
| 2009-05-19 | 35.63 |
| 2009-05-18 | 30.19 |
| 2009-05-15 | 26.11 |
| 2009-05-14 | 25.30 |
| 2009-05-13 | 30.46 |
| 2009-05-12 | 25.30 |
| 2009-05-11 | 32.09 |
| 2009-05-08 | 35.90 |
| 2009-05-07 | 34.54 |
| 2009-05-06 | 34.54 |
| 2009-05-05 | 33.18 |
| 2009-05-04 | 28.83 |
| 2009-04-30 | 15.39 |
| 2009-04-29 | 11.41 |
| 2009-04-28 | 9.29 |
| 2009-04-27 | 9.56 |
| 2009-04-24 | 10.35 |
| 2009-04-23 | 8.76 |
| 2009-04-22 | 6.64 |
| 2009-04-21 | 9.56 |
| 2009-04-20 | 11.41 |
| 2009-04-17 | 10.09 |
| 2009-04-16 | 16.45 |
| 2009-04-15 | 21.76 |
| 2009-04-14 | 17.51 |
| 2009-04-09 | 6.37 |
| 2009-04-08 | 2.08 |
| 2009-04-07 | 7.70 |
| 2009-04-06 | 7.43 |
| 2009-04-03 | 3.67 |
| 2009-04-02 | -0.68 |
| 2009-04-01 | -5.35 |
| 2009-03-31 | -7.37 |
| 2009-03-30 | -7.79 |
| 2009-03-27 | -2.27 |
| 2009-03-26 | -1.32 |
| 2009-03-25 | -6.31 |
| 2009-03-24 | -3.12 |
| 2009-03-23 | -2.70 |
| 2009-03-20 | -10.02 |
| 2009-03-19 | -10.34 |
| 2009-03-18 | -12.67 |
| 2009-03-17 | -14.48 |
| 2009-03-16 | -14.16 |
| 2009-03-13 | -17.45 |
| 2009-03-12 | -22.01 |
| 2009-03-11 | -20.21 |
| 2009-03-10 | -22.75 |
| 2009-03-09 | -25.72 |
| 2009-03-06 | -25.94 |
| 2009-03-05 | -23.81 |
| 2009-03-04 | -22.22 |
| 2009-03-03 | -26.26 |
| 2009-03-02 | -24.35 |
| 2009-02-27 | -18.30 |
| 2009-02-26 | -14.90 |
| 2009-02-25 | -11.93 |
| 2009-02-24 | -14.27 |
| 2009-02-23 | -10.13 |
| 2009-02-20 | -12.78 |
| 2009-02-19 | -10.45 |
| 2009-02-18 | -10.76 |
| 2009-02-17 | -11.19 |
| 2009-02-16 | -7.69 |
| 2009-02-13 | -5.35 |
| 2009-02-12 | -7.69 |
| 2009-02-11 | -4.50 |
| 2009-02-10 | -0.79 |
| 2009-02-09 | -0.79 |
| 2009-02-06 | -3.02 |
| 2009-02-05 | -3.34 |
| 2009-02-04 | -7.69 |
| 2009-02-03 | -11.29 |
| 2009-02-02 | -12.46 |
| 2009-01-30 | -9.81 |
| 2009-01-29 | -13.52 |
| 2009-01-23 | -20.53 |
| 2009-01-22 | -19.36 |
| 2009-01-21 | -21.48 |
| 2009-01-20 | -19.36 |
| 2009-01-19 | -15.64 |
| 2009-01-16 | -18.19 |
| 2009-01-15 | -17.02 |
| 2009-01-14 | -14.05 |
| 2009-01-13 | -16.92 |
| 2009-01-12 | -13.52 |
| 2009-01-09 | -9.28 |
| 2009-01-08 | -6.09 |
| 2009-01-07 | -2.81 |
| 2009-01-06 | -2.27 |
| 2009-01-05 | -4.50 |
| 2009-01-02 | -7.69 |
| 2008-12-31 | -12.99 |
| 2008-12-30 | -15.64 |
| 2008-12-29 | -17.87 |
| 2008-12-24 | -19.25 |
| 2008-12-23 | -19.36 |
| 2008-12-22 | -13.31 |
| 2008-12-19 | -9.81 |
| 2008-12-18 | -4.50 |
| 2008-12-17 | -5.56 |
| 2008-12-16 | -10.66 |
| 2008-12-15 | -8.85 |
| 2008-12-12 | -11.40 |
| 2008-12-11 | -4.29 |
| 2008-12-10 | -1.00 |
| 2008-12-09 | -5.56 |
| 2008-12-08 | -9.28 |
| 2008-12-05 | -21.37 |
| 2008-12-04 | -26.26 |
| 2008-12-03 | -25.09 |
| 2008-12-02 | -28.80 |
| 2008-12-01 | -24.24 |
| 2008-11-28 | -23.07 |
| 2008-11-27 | -28.27 |
| 2008-11-26 | -31.88 |
| 2008-11-25 | -36.02 |
| 2008-11-24 | -38.14 |
| 2008-11-21 | -38.99 |
| 2008-11-20 | -42.91 |
| 2008-11-19 | -38.14 |
| 2008-11-18 | -35.80 |
| 2008-11-17 | -31.03 |
| 2008-11-14 | -30.18 |
| 2008-11-13 | -29.44 |
| 2008-11-12 | -24.13 |
| 2008-11-11 | -22.54 |
| 2008-11-10 | -18.30 |
| 2008-11-07 | -24.35 |
| 2008-11-06 | -28.91 |
| 2008-11-05 | -19.04 |
| 2008-11-04 | -21.80 |
| 2008-11-03 | -22.01 |
| 2008-10-31 | -25.72 |
| 2008-10-30 | -28.91 |
| 2008-10-29 | -40.79 |
| 2008-10-28 | -46.95 |
| 2008-10-27 | -55.38 |
| 2008-10-24 | -41.64 |
| 2008-10-23 | -29.97 |
| 2008-10-22 | -24.13 |
| 2008-10-21 | -16.17 |
| 2008-10-20 | -20.42 |
| 2008-10-17 | -23.07 |
| 2008-10-16 | -21.48 |
| 2008-10-15 | -15.96 |
| 2008-10-14 | -9.70 |
| 2008-10-13 | -19.36 |
| 2008-10-10 | -27.85 |
| 2008-10-09 | -20.42 |
| 2008-10-08 | -21.69 |
| 2008-10-06 | -9.81 |
| 2008-10-03 | -2.91 |
| 2008-10-02 | 2.39 |
| 2008-09-30 | -1.85 |
| 2008-09-29 | -4.50 |
| 2008-09-26 | 8.23 |
| 2008-09-25 | 12.21 |
| 2008-09-24 | 14.86 |
| 2008-09-23 | 16.72 |
| 2008-09-22 | 22.02 |
| 2008-09-19 | 20.96 |
| 2008-09-18 | -6.94 |
| 2008-09-17 | -4.29 |
| 2008-09-16 | 3.03 |
| 2008-09-12 | 15.92 |
| 2008-09-11 | 16.72 |
| 2008-09-10 | 24.68 |
| 2008-09-09 | 31.84 |
| 2008-09-08 | 37.94 |
| 2008-09-05 | 30.51 |
| 2008-09-04 | 29.45 |
| 2008-09-03 | 32.63 |
| 2008-09-02 | 39.00 |
| 2008-09-01 | 39.80 |
| 2008-08-29 | 43.25 |
| 2008-08-28 | 37.67 |
| 2008-08-27 | 43.25 |
| 2008-08-26 | 35.55 |
| 2008-08-25 | 35.02 |
| 2008-08-21 | 28.12 |
| 2008-08-20 | 29.19 |
| 2008-08-19 | 22.02 |
| 2008-08-18 | 26.80 |
| 2008-08-15 | 29.98 |
| 2008-08-14 | 31.84 |
| 2008-08-13 | 23.88 |
| 2008-08-12 | 26.00 |
| 2008-08-11 | 27.06 |
| 2008-08-08 | 32.10 |
| 2008-08-07 | 35.02 |
| 2008-08-05 | 35.02 |
| 2008-08-04 | 48.29 |
| 2008-08-01 | 52.79 |
| 2008-07-31 | 54.92 |
| 2008-07-30 | 52.53 |
| 2008-07-29 | 49.61 |
| 2008-07-28 | 55.45 |
| 2008-07-25 | 54.39 |
| 2008-07-24 | 65.53 |
| 2008-07-23 | 74.02 |
| 2008-07-22 | 69.51 |
| 2008-07-21 | 68.98 |
| 2008-07-18 | 63.94 |
| 2008-07-17 | 65.53 |
| 2008-07-16 | 58.63 |
| 2008-07-15 | 58.63 |
| 2008-07-14 | 66.59 |
| 2008-07-11 | 65.53 |
| 2008-07-10 | 59.69 |
| 2008-07-09 | 58.10 |
| 2008-07-08 | 51.47 |
| 2008-07-07 | 56.24 |
| 2008-07-04 | 50.14 |
| 2008-07-03 | 50.67 |
| 2008-07-02 | 59.16 |
| 2008-06-30 | 62.34 |
| 2008-06-27 | 58.90 |
| 2008-06-26 | 62.88 |
| 2008-06-25 | 63.14 |
| 2008-06-24 | 60.49 |
| 2008-06-23 | 62.61 |
| 2008-06-20 | 65.00 |
| 2008-06-19 | 72.42 |
| 2008-06-18 | 77.20 |
| 2008-06-17 | 74.02 |
| 2008-06-16 | 74.02 |
| 2008-06-13 | 67.92 |
| 2008-06-12 | 72.96 |
| 2008-06-11 | 72.16 |
| 2008-06-10 | 71.89 |
| 2008-06-06 | 79.85 |
| 2008-06-05 | 76.14 |
| 2008-06-04 | 79.85 |
| 2008-06-03 | 89.14 |
| 2008-06-02 | 92.85 |
| 2008-05-30 | 84.63 |
| 2008-05-29 | 86.75 |
| 2008-05-28 | 83.30 |
| 2008-05-27 | 82.24 |
| 2008-05-26 | 80.65 |
| 2008-05-23 | 89.93 |
| 2008-05-22 | 92.32 |
| 2008-05-21 | 92.85 |
| 2008-05-20 | 89.67 |
| 2008-05-19 | 92.85 |
| 2008-05-16 | 80.38 |
| 2008-05-15 | 71.63 |
| 2008-05-14 | 75.08 |
| 2008-05-13 | 75.34 |
| 2008-05-09 | 75.61 |
| 2008-05-08 | 81.97 |
| 2008-05-07 | 85.42 |
| 2008-05-06 | 90.46 |
| 2008-05-05 | 90.73 |
| 2008-05-02 | 91.79 |
| 2008-04-30 | 89.93 |
| 2008-04-29 | 91.79 |
| 2008-04-28 | 100.01 |
| 2008-04-25 | 100.81 |
| 2008-04-24 | 104.79 |
| 2008-04-23 | 96.83 |
| 2008-04-22 | 89.67 |
| 2008-04-21 | 85.69 |
| 2008-04-18 | 81.18 |
| 2008-04-17 | 85.69 |
| 2008-04-16 | 80.65 |
| 2008-04-15 | 80.38 |
| 2008-04-14 | 81.97 |
| 2008-04-11 | 88.05 |
| 2008-04-10 | 81.78 |
| 2008-04-09 | 78.91 |
| 2008-04-08 | 81.00 |
| 2008-04-07 | 82.83 |
| 2008-04-03 | 72.12 |
| 2008-04-02 | 72.12 |
| 2008-04-01 | 64.55 |
| 2008-03-31 | 62.46 |
| 2008-03-28 | 71.60 |
| 2008-03-27 | 57.49 |
| 2008-03-26 | 60.63 |
| 2008-03-25 | 61.67 |
| 2008-03-20 | 54.36 |
| 2008-03-19 | 64.29 |
| 2008-03-18 | 61.41 |
| 2008-03-17 | 72.12 |
| 2008-03-14 | 88.84 |
| 2008-03-13 | 93.02 |
| 2008-03-12 | 99.55 |
| 2008-03-11 | 94.58 |
| 2008-03-10 | 91.71 |
| 2008-03-07 | 91.19 |
| 2008-03-06 | 97.98 |
| 2008-03-05 | 95.37 |
| 2008-03-04 | 100.59 |
| 2008-03-03 | 107.90 |
| 2008-02-29 | 113.13 |
| 2008-02-28 | 114.43 |
| 2008-02-27 | 113.65 |
| 2008-02-26 | 106.60 |
| 2008-02-25 | 106.86 |
| 2008-02-22 | 111.04 |
| 2008-02-21 | 113.91 |
| 2008-02-20 | 114.96 |
| 2008-02-19 | 118.09 |
| 2008-02-18 | 117.31 |
| 2008-02-15 | 119.13 |
| 2008-02-14 | 115.48 |
| 2008-02-13 | 111.56 |
| 2008-02-12 | 109.21 |
| 2008-02-11 | 105.81 |
| 2008-02-06 | 111.04 |
| 2008-02-05 | 119.92 |
| 2008-02-04 | 119.66 |
| 2008-02-01 | 114.17 |
| 2008-01-31 | 108.95 |
| 2008-01-30 | 116.00 |
| 2008-01-29 | 122.27 |
| 2008-01-28 | 118.61 |
| 2008-01-25 | 118.35 |
| 2008-01-24 | 105.29 |
| 2008-01-23 | 110.51 |
| 2008-01-22 | 101.11 |
| 2008-01-21 | 119.40 |
| 2008-01-18 | 126.19 |
| 2008-01-17 | 136.89 |
| 2008-01-16 | 137.42 |
| 2008-01-15 | 149.95 |
| 2008-01-14 | 153.61 |
| 2008-01-11 | 154.13 |
| 2008-01-10 | 147.34 |
| 2008-01-09 | 144.47 |
| 2008-01-08 | 139.51 |
| 2008-01-07 | 137.68 |
| 2008-01-04 | 141.07 |
| 2008-01-03 | 137.68 |
| 2008-01-02 | 142.90 |
| 2007-12-31 | 143.42 |
| 2007-12-28 | 141.60 |
| 2007-12-27 | 145.77 |
| 2007-12-24 | 144.99 |
| 2007-12-21 | 139.77 |
| 2007-12-20 | 140.29 |
| 2007-12-19 | 135.07 |
| 2007-12-18 | 134.54 |
| 2007-12-17 | 133.76 |
| 2007-12-14 | 138.46 |
| 2007-12-13 | 142.90 |
| 2007-12-12 | 149.43 |
| 2007-12-11 | 157.79 |
| 2007-12-10 | 153.09 |
| 2007-12-07 | 156.22 |
| 2007-12-06 | 153.87 |
| 2007-12-05 | 151.26 |
| 2007-12-04 | 142.90 |
| 2007-12-03 | 145.51 |
| 2007-11-30 | 141.07 |
| 2007-11-29 | 137.68 |
| 2007-11-28 | 127.75 |
| 2007-11-27 | 126.19 |
| 2007-11-26 | 123.05 |
| 2007-11-23 | 112.60 |
| 2007-11-22 | 111.56 |
| 2007-11-21 | 116.26 |
| 2007-11-20 | 126.45 |
| 2007-11-19 | 124.62 |
| 2007-11-16 | 126.45 |
| 2007-11-15 | 131.41 |
| 2007-11-14 | 134.28 |
| 2007-11-13 | 126.19 |
| 2007-11-12 | 130.36 |
| 2007-11-09 | 136.78 |
| 2007-11-08 | 139.08 |
| 2007-11-07 | 147.01 |
| 2007-11-06 | 141.64 |
| 2007-11-05 | 133.97 |
| 2007-11-02 | 145.99 |
| 2007-11-01 | 154.94 |
| 2007-10-31 | 151.36 |
| 2007-10-30 | 161.58 |
| 2007-10-29 | 157.49 |
| 2007-10-26 | 149.31 |
| 2007-10-25 | 149.82 |
| 2007-10-24 | 153.15 |
| 2007-10-23 | 152.89 |
| 2007-10-22 | 146.50 |
| 2007-10-18 | 162.10 |
| 2007-10-17 | 161.84 |
| 2007-10-16 | 167.72 |
| 2007-10-15 | 176.67 |
| 2007-10-12 | 176.67 |
| 2007-10-11 | 195.85 |
| 2007-10-10 | 138.57 |
| 2007-10-09 | 133.46 |
| 2007-10-08 | 134.22 |
| 2007-10-05 | 130.13 |
| 2007-10-04 | 124.00 |
| 2007-10-03 | 148.03 |
| 2007-10-02 | 151.61 |
| 2007-09-28 | 138.83 |
| 2007-09-27 | 132.18 |
| 2007-09-25 | 134.22 |
| 2007-09-24 | 136.01 |
| 2007-09-21 | 121.44 |
| 2007-09-20 | 125.02 |
| 2007-09-19 | 115.56 |
| 2007-09-18 | 102.01 |
| 2007-09-17 | 104.56 |
| 2007-09-14 | 107.37 |
| 2007-09-13 | 97.15 |
| 2007-09-12 | 90.50 |
| 2007-09-11 | 83.08 |
| 2007-09-10 | 80.53 |
| 2007-09-07 | 79.25 |
| 2007-09-06 | 78.22 |
| 2007-09-05 | 77.97 |
| 2007-09-04 | 77.97 |
| 2007-09-03 | 76.18 |
| 2007-08-31 | 72.85 |
| 2007-08-30 | 69.02 |
| 2007-08-29 | 64.93 |
| 2007-08-28 | 68.25 |
| 2007-08-27 | 70.04 |
| 2007-08-24 | 60.84 |
| 2007-08-23 | 60.58 |
| 2007-08-22 | 51.89 |
| 2007-08-21 | 46.52 |
| 2007-08-20 | 39.10 |
| 2007-08-17 | 27.34 |
| 2007-08-16 | 30.66 |
| 2007-08-15 | 39.61 |
| 2007-08-14 | 44.73 |
| 2007-08-13 | 43.45 |
| 2007-08-10 | 46.01 |
| 2007-08-09 | 52.14 |
| 2007-08-08 | 47.54 |
| 2007-08-07 | 41.40 |
| 2007-08-06 | 43.45 |
| 2007-08-03 | 51.12 |
| 2007-08-02 | 51.38 |
| 2007-08-01 | 55.47 |
| 2007-07-31 | 61.09 |
| 2007-07-30 | 57.26 |
| 2007-07-27 | 54.70 |
| 2007-07-26 | 60.58 |
| 2007-07-25 | 64.67 |
| 2007-07-24 | 66.46 |
| 2007-07-23 | 65.18 |
| 2007-07-20 | 64.16 |
| 2007-07-19 | 57.51 |
| 2007-07-18 | 57.26 |
| 2007-07-17 | 62.88 |
| 2007-07-16 | 61.09 |
| 2007-07-13 | 63.39 |
| 2007-07-12 | 58.02 |
| 2007-07-11 | 55.72 |
| 2007-07-10 | 61.86 |
| 2007-07-09 | 59.05 |
| 2007-07-06 | 56.23 |
| 2007-07-05 | 54.44 |
| 2007-07-04 | 46.26 |
| 2007-07-03 | 48.82 |
| 2007-06-29 | 39.61 |
| 2007-06-28 | 35.52 |
| 2007-06-27 | 32.45 |
| 2007-06-26 | 31.43 |
| 2007-06-25 | 37.82 |
| 2007-06-22 | 43.96 |
| 2007-06-21 | 38.85 |
| 2007-06-20 | 37.06 |
| 2007-06-18 | 41.40 |
| 2007-06-15 | 35.27 |
| 2007-06-14 | 33.73 |
| 2007-06-13 | 26.83 |
| 2007-06-12 | 27.85 |
| 2007-06-11 | 27.34 |
| 2007-06-08 | 25.29 |
| 2007-06-07 | 28.36 |
| 2007-06-06 | 31.18 |
| 2007-06-05 | 27.85 |
| 2007-06-04 | 27.85 |
| 2007-06-01 | 25.81 |
| 2007-05-31 | 17.11 |
| 2007-05-30 | 10.21 |
| 2007-05-29 | 13.28 |
| 2007-05-28 | 11.49 |
| 2007-05-25 | 10.97 |
| 2007-05-23 | 13.79 |
| 2007-05-22 | 10.46 |
| 2007-05-21 | 8.93 |
| 2007-05-18 | 9.19 |
| 2007-05-17 | 11.49 |
| 2007-05-16 | 10.21 |
| 2007-05-15 | 8.67 |
| 2007-05-14 | 12.00 |
| 2007-05-11 | 5.61 |
| 2007-05-10 | 8.67 |
| 2007-05-09 | 7.14 |
| 2007-05-08 | 6.88 |
| 2007-05-07 | 7.40 |
| 2007-05-04 | 6.63 |
| 2007-05-03 | 2.79 |
| 2007-05-02 | -0.69 |
| 2007-04-30 | -0.07 |
| 2007-04-27 | 1.77 |
| 2007-04-26 | 3.05 |
| 2007-04-25 | 2.08 |
| 2007-04-24 | 4.33 |
| 2007-04-23 | 4.58 |
| 2007-04-20 | 4.33 |
| 2007-04-19 | 2.18 |
| 2007-04-18 | 4.07 |
| 2007-04-17 | 3.82 |
| 2007-04-16 | 1.67 |
| 2007-04-13 | -1.09 |
| 2007-04-12 | -0.58 |
| 2007-04-11 | -0.70 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | -3.72 |
| 2007-04-02 | -3.82 |
| 2007-03-30 | -5.03 |
| 2007-03-29 | -4.42 |
| 2007-03-28 | -4.22 |
| 2007-03-27 | -1.61 |
| 2007-03-26 | 0.30 |
| 2007-03-23 | 1.26 |
| 2007-03-22 | 1.26 |
| 2007-03-21 | 0.50 |
| 2007-03-20 | 0.50 |
| 2007-03-19 | 1.01 |
| 2007-03-16 | 0.40 |
| 2007-03-15 | 0.50 |
| 2007-03-14 | 1.51 |
| 2007-03-13 | 4.52 |
| 2007-03-12 | 2.51 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | -1.51 |
| 2007-03-07 | -4.52 |
| 2007-03-06 | -5.03 |
| 2007-03-05 | -8.54 |
| 2007-03-02 | -3.12 |
| 2007-03-01 | -3.32 |
| 2007-02-28 | -0.30 |
| 2007-02-27 | 1.76 |
| 2007-02-26 | 9.80 |
| 2007-02-23 | 7.04 |
| 2007-02-22 | 6.53 |
| 2007-02-21 | 5.53 |
| 2007-02-16 | 1.76 |
| 2007-02-15 | 0.00 |
| 2007-02-14 | -1.71 |
| 2007-02-13 | 0.20 |
| 2007-02-12 | 2.01 |
| 2007-02-09 | 0.75 |
| 2007-02-08 | 2.01 |
| 2007-02-07 | -1.21 |
| 2007-02-06 | -1.71 |
| 2007-02-05 | 0.40 |
| 2007-02-02 | 0.75 |
| 2007-02-01 | -2.31 |
| 2007-01-31 | -4.02 |
| 2007-01-30 | -3.42 |
| 2007-01-29 | -2.71 |
| 2007-01-26 | -3.12 |
| 2007-01-25 | -1.81 |
| 2007-01-24 | -0.10 |
| 2007-01-23 | 0.00 |
Webb-site Database - Powered By Linux Group