Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2026-02-03 | 246.56 |
| 2026-02-02 | 238.13 |
| 2026-01-30 | 242.63 |
| 2026-01-29 | 242.06 |
| 2026-01-28 | 251.05 |
| 2026-01-27 | 248.80 |
| 2026-01-26 | 245.43 |
| 2026-01-23 | 242.63 |
| 2026-01-22 | 246.56 |
| 2026-01-21 | 239.82 |
| 2026-01-20 | 239.82 |
| 2026-01-19 | 237.01 |
| 2026-01-16 | 235.32 |
| 2026-01-15 | 241.50 |
| 2026-01-14 | 233.64 |
| 2026-01-13 | 238.13 |
| 2026-01-12 | 232.51 |
| 2026-01-09 | 230.27 |
| 2026-01-08 | 231.39 |
| 2026-01-07 | 230.27 |
| 2026-01-06 | 234.20 |
| 2026-01-05 | 231.39 |
| 2026-01-02 | 235.32 |
| 2025-12-31 | 234.76 |
| 2025-12-30 | 235.88 |
| 2025-12-29 | 237.01 |
| 2025-12-24 | 240.94 |
| 2025-12-23 | 239.25 |
| 2025-12-22 | 233.08 |
| 2025-12-19 | 229.71 |
| 2025-12-18 | 229.71 |
| 2025-12-17 | 229.71 |
| 2025-12-16 | 227.46 |
| 2025-12-15 | 231.39 |
| 2025-12-12 | 226.34 |
| 2025-12-11 | 220.72 |
| 2025-12-10 | 228.02 |
| 2025-12-09 | 230.27 |
| 2025-12-08 | 240.94 |
| 2025-12-05 | 241.50 |
| 2025-12-04 | 249.37 |
| 2025-12-03 | 250.49 |
| 2025-12-02 | 251.05 |
| 2025-12-01 | 248.24 |
| 2025-11-28 | 251.61 |
| 2025-11-27 | 253.30 |
| 2025-11-26 | 252.74 |
| 2025-11-25 | 253.30 |
| 2025-11-24 | 250.49 |
| 2025-11-21 | 247.12 |
| 2025-11-20 | 255.54 |
| 2025-11-19 | 254.42 |
| 2025-11-18 | 258.35 |
| 2025-11-17 | 266.78 |
| 2025-11-14 | 272.96 |
| 2025-11-13 | 275.76 |
| 2025-11-12 | 275.76 |
| 2025-11-11 | 271.27 |
| 2025-11-10 | 267.34 |
| 2025-11-07 | 264.53 |
| 2025-11-06 | 259.48 |
| 2025-11-05 | 250.49 |
| 2025-11-04 | 249.37 |
| 2025-11-03 | 250.49 |
| 2025-10-31 | 252.17 |
| 2025-10-30 | 263.41 |
| 2025-10-28 | 261.16 |
| 2025-10-27 | 261.16 |
| 2025-10-24 | 249.93 |
| 2025-10-23 | 254.98 |
| 2025-10-22 | 254.98 |
| 2025-10-21 | 256.11 |
| 2025-10-20 | 257.79 |
| 2025-10-17 | 255.54 |
| 2025-10-16 | 253.86 |
| 2025-10-15 | 248.24 |
| 2025-10-14 | 244.87 |
| 2025-10-13 | 251.05 |
| 2025-10-10 | 254.98 |
| 2025-10-09 | 258.35 |
| 2025-10-08 | 255.54 |
| 2025-10-06 | 254.98 |
| 2025-10-03 | 259.48 |
| 2025-10-02 | 266.22 |
| 2025-09-30 | 266.78 |
| 2025-09-29 | 265.65 |
| 2025-09-26 | 262.28 |
| 2025-09-25 | 257.79 |
| 2025-09-24 | 270.15 |
| 2025-09-23 | 261.16 |
| 2025-09-22 | 261.16 |
| 2025-09-19 | 260.04 |
| 2025-09-18 | 263.97 |
| 2025-09-17 | 265.09 |
| 2025-09-16 | 264.53 |
| 2025-09-15 | 263.41 |
| 2025-09-12 | 272.39 |
| 2025-09-11 | 276.89 |
| 2025-09-10 | 270.15 |
| 2025-09-09 | 273.52 |
| 2025-09-08 | 270.15 |
| 2025-09-05 | 262.99 |
| 2025-09-04 | 263.54 |
| 2025-09-03 | 269.60 |
| 2025-09-02 | 258.58 |
| 2025-09-01 | 258.03 |
| 2025-08-29 | 267.39 |
| 2025-08-28 | 258.58 |
| 2025-08-27 | 252.52 |
| 2025-08-26 | 249.22 |
| 2025-08-25 | 253.07 |
| 2025-08-22 | 254.72 |
| 2025-08-21 | 256.38 |
| 2025-08-20 | 256.93 |
| 2025-08-19 | 251.42 |
| 2025-08-18 | 248.67 |
| 2025-08-15 | 250.87 |
| 2025-08-14 | 256.93 |
| 2025-08-13 | 257.48 |
| 2025-08-12 | 256.93 |
| 2025-08-11 | 254.17 |
| 2025-08-08 | 254.17 |
| 2025-08-07 | 255.28 |
| 2025-08-06 | 247.56 |
| 2025-08-05 | 245.91 |
| 2025-08-04 | 245.36 |
| 2025-08-01 | 257.48 |
| 2025-07-31 | 240.95 |
| 2025-07-30 | 242.61 |
| 2025-07-29 | 242.61 |
| 2025-07-28 | 244.26 |
| 2025-07-25 | 250.32 |
| 2025-07-24 | 244.26 |
| 2025-07-23 | 238.75 |
| 2025-07-22 | 238.75 |
| 2025-07-21 | 234.90 |
| 2025-07-18 | 230.49 |
| 2025-07-17 | 226.08 |
| 2025-07-16 | 223.88 |
| 2025-07-15 | 224.98 |
| 2025-07-14 | 228.29 |
| 2025-07-11 | 216.72 |
| 2025-07-10 | 214.52 |
| 2025-07-09 | 216.17 |
| 2025-07-08 | 216.17 |
| 2025-07-07 | 218.37 |
| 2025-07-04 | 217.82 |
| 2025-07-03 | 217.27 |
| 2025-07-02 | 211.76 |
| 2025-06-30 | 206.25 |
| 2025-06-27 | 207.91 |
| 2025-06-26 | 212.86 |
| 2025-06-25 | 212.86 |
| 2025-06-24 | 220.02 |
| 2025-06-23 | 210.66 |
| 2025-06-20 | 208.46 |
| 2025-06-19 | 204.88 |
| 2025-06-18 | 208.64 |
| 2025-06-17 | 211.33 |
| 2025-06-16 | 209.18 |
| 2025-06-13 | 208.10 |
| 2025-06-12 | 202.19 |
| 2025-06-11 | 199.50 |
| 2025-06-10 | 202.19 |
| 2025-06-09 | 203.26 |
| 2025-06-06 | 193.05 |
| 2025-06-05 | 194.12 |
| 2025-06-04 | 188.74 |
| 2025-06-03 | 191.43 |
| 2025-06-02 | 193.05 |
| 2025-05-30 | 189.82 |
| 2025-05-29 | 195.73 |
| 2025-05-28 | 194.12 |
| 2025-05-27 | 194.12 |
| 2025-05-26 | 195.73 |
| 2025-05-23 | 194.66 |
| 2025-05-22 | 191.97 |
| 2025-05-21 | 195.20 |
| 2025-05-20 | 192.51 |
| 2025-05-19 | 194.66 |
| 2025-05-16 | 196.81 |
| 2025-05-15 | 193.58 |
| 2025-05-14 | 198.96 |
| 2025-05-13 | 191.43 |
| 2025-05-12 | 193.58 |
| 2025-05-09 | 196.27 |
| 2025-05-08 | 197.89 |
| 2025-05-07 | 198.96 |
| 2025-05-06 | 209.18 |
| 2025-05-02 | 208.10 |
| 2025-04-30 | 180.68 |
| 2025-04-29 | 175.84 |
| 2025-04-28 | 174.23 |
| 2025-04-25 | 171.00 |
| 2025-04-24 | 173.15 |
| 2025-04-23 | 173.15 |
| 2025-04-22 | 168.31 |
| 2025-04-17 | 160.78 |
| 2025-04-16 | 152.18 |
| 2025-04-15 | 151.11 |
| 2025-04-14 | 152.72 |
| 2025-04-11 | 150.57 |
| 2025-04-10 | 151.64 |
| 2025-04-09 | 140.89 |
| 2025-04-08 | 140.89 |
| 2025-04-07 | 134.44 |
| 2025-04-03 | 156.48 |
| 2025-04-02 | 160.25 |
| 2025-04-01 | 162.94 |
| 2025-03-31 | 153.26 |
| 2025-03-28 | 176.92 |
| 2025-03-27 | 168.85 |
| 2025-03-26 | 170.46 |
| 2025-03-25 | 168.31 |
| 2025-03-24 | 174.23 |
| 2025-03-21 | 172.08 |
| 2025-03-20 | 177.45 |
| 2025-03-19 | 184.98 |
| 2025-03-18 | 182.29 |
| 2025-03-17 | 168.85 |
| 2025-03-14 | 159.17 |
| 2025-03-13 | 159.17 |
| 2025-03-12 | 166.16 |
| 2025-03-11 | 162.94 |
| 2025-03-10 | 152.18 |
| 2025-03-07 | 148.96 |
| 2025-03-06 | 146.27 |
| 2025-03-05 | 147.88 |
| 2025-03-04 | 143.04 |
| 2025-03-03 | 145.73 |
| 2025-02-28 | 144.65 |
| 2025-02-27 | 146.80 |
| 2025-02-26 | 145.19 |
| 2025-02-25 | 147.88 |
| 2025-02-24 | 144.65 |
| 2025-02-21 | 135.51 |
| 2025-02-20 | 134.97 |
| 2025-02-19 | 131.21 |
| 2025-02-18 | 133.36 |
| 2025-02-17 | 130.67 |
| 2025-02-14 | 131.21 |
| 2025-02-13 | 134.97 |
| 2025-02-12 | 138.20 |
| 2025-02-11 | 131.21 |
| 2025-02-10 | 127.45 |
| 2025-02-07 | 127.45 |
| 2025-02-06 | 131.21 |
| 2025-02-05 | 133.90 |
| 2025-02-04 | 133.36 |
| 2025-02-03 | 137.13 |
| 2025-01-28 | 131.75 |
| 2025-01-27 | 133.36 |
| 2025-01-24 | 131.75 |
| 2025-01-23 | 132.29 |
| 2025-01-22 | 132.29 |
| 2025-01-21 | 138.20 |
| 2025-01-20 | 131.75 |
| 2025-01-17 | 137.66 |
| 2025-01-16 | 131.21 |
| 2025-01-15 | 131.75 |
| 2025-01-14 | 129.60 |
| 2025-01-13 | 126.37 |
| 2025-01-10 | 132.82 |
| 2025-01-09 | 135.51 |
| 2025-01-08 | 136.59 |
| 2025-01-07 | 132.82 |
| 2025-01-06 | 131.21 |
| 2025-01-03 | 133.90 |
| 2025-01-02 | 136.59 |
| 2024-12-31 | 142.50 |
| 2024-12-30 | 143.04 |
| 2024-12-27 | 141.43 |
| 2024-12-24 | 139.28 |
| 2024-12-23 | 142.50 |
| 2024-12-20 | 147.88 |
| 2024-12-19 | 144.12 |
| 2024-12-18 | 151.11 |
| 2024-12-17 | 155.41 |
| 2024-12-16 | 154.87 |
| 2024-12-13 | 159.71 |
| 2024-12-12 | 156.48 |
| 2024-12-11 | 153.79 |
| 2024-12-10 | 150.57 |
| 2024-12-09 | 156.48 |
| 2024-12-06 | 155.41 |
| 2024-12-05 | 151.64 |
| 2024-12-04 | 153.26 |
| 2024-12-03 | 139.28 |
| 2024-12-02 | 135.51 |
| 2024-11-29 | 140.35 |
| 2024-11-28 | 138.20 |
| 2024-11-27 | 139.81 |
| 2024-11-26 | 139.28 |
| 2024-11-25 | 142.50 |
| 2024-11-22 | 142.50 |
| 2024-11-21 | 146.80 |
| 2024-11-20 | 147.34 |
| 2024-11-19 | 148.96 |
| 2024-11-18 | 145.73 |
| 2024-11-15 | 144.65 |
| 2024-11-14 | 140.89 |
| 2024-11-13 | 146.27 |
| 2024-11-12 | 134.97 |
| 2024-11-11 | 136.05 |
| 2024-11-08 | 137.13 |
| 2024-11-07 | 137.13 |
| 2024-11-06 | 133.36 |
| 2024-11-05 | 137.13 |
| 2024-11-04 | 133.36 |
| 2024-11-01 | 136.05 |
| 2024-10-31 | 134.97 |
| 2024-10-30 | 140.35 |
| 2024-10-29 | 145.19 |
| 2024-10-28 | 149.49 |
| 2024-10-25 | 148.96 |
| 2024-10-24 | 145.19 |
| 2024-10-23 | 153.79 |
| 2024-10-22 | 140.89 |
| 2024-10-21 | 138.20 |
| 2024-10-18 | 133.36 |
| 2024-10-17 | 124.22 |
| 2024-10-16 | 125.30 |
| 2024-10-15 | 125.83 |
| 2024-10-14 | 123.68 |
| 2024-10-10 | 124.76 |
| 2024-10-09 | 115.62 |
| 2024-10-08 | 123.15 |
| 2024-10-07 | 127.98 |
| 2024-10-04 | 132.29 |
| 2024-10-03 | 130.67 |
| 2024-10-02 | 131.21 |
| 2024-09-30 | 131.21 |
| 2024-09-27 | 125.83 |
| 2024-09-26 | 130.67 |
| 2024-09-25 | 131.21 |
| 2024-09-24 | 132.29 |
| 2024-09-23 | 136.05 |
| 2024-09-20 | 136.59 |
| 2024-09-19 | 136.59 |
| 2024-09-17 | 132.29 |
| 2024-09-16 | 130.14 |
| 2024-09-13 | 132.82 |
| 2024-09-12 | 130.14 |
| 2024-09-11 | 125.30 |
| 2024-09-10 | 126.91 |
| 2024-09-09 | 126.91 |
| 2024-09-05 | 123.68 |
| 2024-09-04 | 116.69 |
| 2024-09-03 | 118.26 |
| 2024-09-02 | 118.26 |
| 2024-08-30 | 117.74 |
| 2024-08-29 | 115.65 |
| 2024-08-28 | 116.69 |
| 2024-08-27 | 115.65 |
| 2024-08-26 | 111.99 |
| 2024-08-23 | 106.77 |
| 2024-08-22 | 108.34 |
| 2024-08-21 | 111.99 |
| 2024-08-20 | 103.12 |
| 2024-08-19 | 101.03 |
| 2024-08-16 | 101.03 |
| 2024-08-15 | 94.76 |
| 2024-08-14 | 94.76 |
| 2024-08-13 | 88.50 |
| 2024-08-12 | 85.89 |
| 2024-08-09 | 84.32 |
| 2024-08-08 | 82.75 |
| 2024-08-07 | 82.75 |
| 2024-08-06 | 79.10 |
| 2024-08-05 | 76.49 |
| 2024-08-02 | 78.58 |
| 2024-08-01 | 79.10 |
| 2024-07-31 | 81.71 |
| 2024-07-30 | 77.01 |
| 2024-07-29 | 79.10 |
| 2024-07-26 | 77.01 |
| 2024-07-25 | 77.53 |
| 2024-07-24 | 79.62 |
| 2024-07-23 | 79.10 |
| 2024-07-22 | 79.62 |
| 2024-07-19 | 78.58 |
| 2024-07-18 | 86.41 |
| 2024-07-17 | 82.23 |
| 2024-07-16 | 82.75 |
| 2024-07-15 | 89.02 |
| 2024-07-12 | 86.93 |
| 2024-07-11 | 78.05 |
| 2024-07-10 | 76.49 |
| 2024-07-09 | 75.44 |
| 2024-07-08 | 82.75 |
| 2024-07-05 | 84.84 |
| 2024-07-04 | 84.84 |
| 2024-07-03 | 86.41 |
| 2024-07-02 | 93.20 |
| 2024-06-28 | 89.54 |
| 2024-06-27 | 89.54 |
| 2024-06-26 | 88.50 |
| 2024-06-25 | 90.59 |
| 2024-06-24 | 84.32 |
| 2024-06-21 | 85.89 |
| 2024-06-20 | 85.36 |
| 2024-06-19 | 90.06 |
| 2024-06-18 | 86.41 |
| 2024-06-17 | 86.15 |
| 2024-06-14 | 84.63 |
| 2024-06-13 | 86.65 |
| 2024-06-12 | 84.63 |
| 2024-06-11 | 86.65 |
| 2024-06-07 | 90.69 |
| 2024-06-06 | 91.70 |
| 2024-06-05 | 89.17 |
| 2024-06-04 | 91.19 |
| 2024-06-03 | 92.71 |
| 2024-05-31 | 89.17 |
| 2024-05-30 | 88.17 |
| 2024-05-29 | 92.20 |
| 2024-05-28 | 96.74 |
| 2024-05-27 | 91.19 |
| 2024-05-24 | 88.17 |
| 2024-05-23 | 86.15 |
| 2024-05-22 | 86.65 |
| 2024-05-21 | 84.63 |
| 2024-05-20 | 87.66 |
| 2024-05-17 | 87.16 |
| 2024-05-16 | 86.65 |
| 2024-05-14 | 91.19 |
| 2024-05-13 | 92.71 |
| 2024-05-10 | 92.20 |
| 2024-05-09 | 87.66 |
| 2024-05-08 | 84.63 |
| 2024-05-07 | 83.12 |
| 2024-05-06 | 83.62 |
| 2024-05-03 | 81.61 |
| 2024-05-02 | 77.57 |
| 2024-04-30 | 85.14 |
| 2024-04-29 | 85.14 |
| 2024-04-26 | 80.60 |
| 2024-04-25 | 80.60 |
| 2024-04-24 | 84.13 |
| 2024-04-23 | 84.13 |
| 2024-04-22 | 82.62 |
| 2024-04-19 | 82.62 |
| 2024-04-18 | 80.60 |
| 2024-04-17 | 83.12 |
| 2024-04-16 | 83.62 |
| 2024-04-15 | 91.70 |
| 2024-04-12 | 92.71 |
| 2024-04-11 | 93.71 |
| 2024-04-10 | 92.71 |
| 2024-04-09 | 92.71 |
| 2024-04-08 | 93.21 |
| 2024-04-05 | 97.75 |
| 2024-04-03 | 100.27 |
| 2024-04-02 | 100.27 |
| 2024-03-28 | 98.76 |
| 2024-03-27 | 92.71 |
| 2024-03-26 | 83.12 |
| 2024-03-25 | 91.19 |
| 2024-03-22 | 92.71 |
| 2024-03-21 | 92.71 |
| 2024-03-20 | 86.15 |
| 2024-03-19 | 86.15 |
| 2024-03-18 | 84.13 |
| 2024-03-15 | 85.14 |
| 2024-03-14 | 87.16 |
| 2024-03-13 | 84.63 |
| 2024-03-12 | 82.11 |
| 2024-03-11 | 81.61 |
| 2024-03-08 | 81.10 |
| 2024-03-07 | 89.17 |
| 2024-03-06 | 65.46 |
| 2024-03-05 | 63.95 |
| 2024-03-04 | 66.47 |
| 2024-03-01 | 60.92 |
| 2024-02-29 | 59.41 |
| 2024-02-28 | 59.92 |
| 2024-02-27 | 62.44 |
| 2024-02-26 | 60.92 |
| 2024-02-23 | 62.94 |
| 2024-02-22 | 63.45 |
| 2024-02-21 | 60.92 |
| 2024-02-20 | 59.41 |
| 2024-02-19 | 60.42 |
| 2024-02-16 | 56.38 |
| 2024-02-15 | 52.85 |
| 2024-02-14 | 52.85 |
| 2024-02-09 | 52.35 |
| 2024-02-08 | 53.86 |
| 2024-02-07 | 51.34 |
| 2024-02-06 | 52.35 |
| 2024-02-05 | 51.84 |
| 2024-02-02 | 51.84 |
| 2024-02-01 | 51.84 |
| 2024-01-31 | 49.83 |
| 2024-01-30 | 52.35 |
| 2024-01-29 | 53.86 |
| 2024-01-26 | 50.33 |
| 2024-01-25 | 52.35 |
| 2024-01-24 | 52.35 |
| 2024-01-23 | 49.83 |
| 2024-01-22 | 51.34 |
| 2024-01-19 | 54.87 |
| 2024-01-18 | 54.87 |
| 2024-01-17 | 53.86 |
| 2024-01-16 | 57.90 |
| 2024-01-15 | 61.43 |
| 2024-01-12 | 56.89 |
| 2024-01-11 | 54.87 |
| 2024-01-10 | 56.38 |
| 2024-01-09 | 57.39 |
| 2024-01-08 | 56.89 |
| 2024-01-05 | 57.39 |
| 2024-01-04 | 56.89 |
| 2024-01-03 | 56.38 |
| 2024-01-02 | 57.39 |
| 2023-12-29 | 56.89 |
| 2023-12-28 | 58.91 |
| 2023-12-27 | 58.91 |
| 2023-12-22 | 56.38 |
| 2023-12-21 | 62.44 |
| 2023-12-20 | 55.88 |
| 2023-12-19 | 57.90 |
| 2023-12-18 | 61.93 |
| 2023-12-15 | 64.46 |
| 2023-12-14 | 58.91 |
| 2023-12-13 | 52.85 |
| 2023-12-12 | 53.36 |
| 2023-12-11 | 54.37 |
| 2023-12-08 | 53.36 |
| 2023-12-07 | 51.34 |
| 2023-12-06 | 57.39 |
| 2023-12-05 | 55.37 |
| 2023-12-04 | 54.87 |
| 2023-12-01 | 54.87 |
| 2023-11-30 | 55.88 |
| 2023-11-29 | 55.88 |
| 2023-11-28 | 56.89 |
| 2023-11-27 | 58.40 |
| 2023-11-24 | 57.39 |
| 2023-11-23 | 56.38 |
| 2023-11-22 | 53.86 |
| 2023-11-21 | 52.85 |
| 2023-11-20 | 48.82 |
| 2023-11-17 | 44.28 |
| 2023-11-16 | 47.81 |
| 2023-11-15 | 48.82 |
| 2023-11-14 | 41.75 |
| 2023-11-13 | 39.74 |
| 2023-11-10 | 40.24 |
| 2023-11-09 | 41.75 |
| 2023-11-08 | 41.75 |
| 2023-11-07 | 46.29 |
| 2023-11-06 | 54.37 |
| 2023-11-03 | 51.84 |
| 2023-11-02 | 52.85 |
| 2023-11-01 | 48.82 |
| 2023-10-31 | 49.32 |
| 2023-10-30 | 48.82 |
| 2023-10-27 | 51.84 |
| 2023-10-26 | 51.84 |
| 2023-10-25 | 51.34 |
| 2023-10-24 | 53.86 |
| 2023-10-20 | 52.35 |
| 2023-10-19 | 51.34 |
| 2023-10-18 | 52.35 |
| 2023-10-17 | 51.34 |
| 2023-10-16 | 53.36 |
| 2023-10-13 | 57.39 |
| 2023-10-12 | 55.37 |
| 2023-10-11 | 58.40 |
| 2023-10-10 | 56.38 |
| 2023-10-09 | 56.89 |
| 2023-10-06 | 56.38 |
| 2023-10-05 | 53.86 |
| 2023-10-04 | 53.86 |
| 2023-10-03 | 56.38 |
| 2023-09-29 | 56.38 |
| 2023-09-28 | 62.44 |
| 2023-09-27 | 62.94 |
| 2023-09-26 | 65.46 |
| 2023-09-25 | 67.48 |
| 2023-09-22 | 67.99 |
| 2023-09-21 | 65.46 |
| 2023-09-20 | 70.51 |
| 2023-09-19 | 68.49 |
| 2023-09-18 | 69.00 |
| 2023-09-15 | 67.99 |
| 2023-09-14 | 64.96 |
| 2023-09-13 | 62.44 |
| 2023-09-12 | 62.94 |
| 2023-09-11 | 65.97 |
| 2023-09-07 | 59.92 |
| 2023-09-06 | 62.44 |
| 2023-09-05 | 58.65 |
| 2023-09-04 | 61.58 |
| 2023-08-31 | 63.05 |
| 2023-08-30 | 60.12 |
| 2023-08-29 | 58.65 |
| 2023-08-28 | 57.19 |
| 2023-08-25 | 47.91 |
| 2023-08-24 | 48.89 |
| 2023-08-23 | 44.50 |
| 2023-08-22 | 45.96 |
| 2023-08-21 | 41.57 |
| 2023-08-18 | 44.01 |
| 2023-08-17 | 44.01 |
| 2023-08-16 | 45.96 |
| 2023-08-15 | 48.40 |
| 2023-08-14 | 47.43 |
| 2023-08-11 | 48.40 |
| 2023-08-10 | 48.40 |
| 2023-08-09 | 44.50 |
| 2023-08-08 | 45.47 |
| 2023-08-07 | 41.08 |
| 2023-08-04 | 41.57 |
| 2023-08-03 | 39.62 |
| 2023-08-02 | 38.64 |
| 2023-08-01 | 42.06 |
| 2023-07-31 | 37.66 |
| 2023-07-28 | 38.15 |
| 2023-07-27 | 37.66 |
| 2023-07-26 | 38.15 |
| 2023-07-25 | 41.08 |
| 2023-07-24 | 39.13 |
| 2023-07-21 | 41.08 |
| 2023-07-20 | 38.15 |
| 2023-07-19 | 37.17 |
| 2023-07-18 | 38.15 |
| 2023-07-14 | 41.57 |
| 2023-07-13 | 42.06 |
| 2023-07-12 | 42.06 |
| 2023-07-11 | 42.54 |
| 2023-07-10 | 42.06 |
| 2023-07-07 | 42.54 |
| 2023-07-06 | 42.54 |
| 2023-07-05 | 38.64 |
| 2023-07-04 | 34.25 |
| 2023-07-03 | 34.73 |
| 2023-06-30 | 32.29 |
| 2023-06-29 | 31.80 |
| 2023-06-28 | 35.71 |
| 2023-06-27 | 36.20 |
| 2023-06-26 | 36.69 |
| 2023-06-23 | 35.22 |
| 2023-06-21 | 36.69 |
| 2023-06-20 | 35.22 |
| 2023-06-19 | 38.88 |
| 2023-06-16 | 38.88 |
| 2023-06-15 | 39.35 |
| 2023-06-14 | 41.23 |
| 2023-06-13 | 45.92 |
| 2023-06-12 | 44.04 |
| 2023-06-09 | 43.58 |
| 2023-06-08 | 42.64 |
| 2023-06-07 | 44.04 |
| 2023-06-06 | 44.51 |
| 2023-06-05 | 42.17 |
| 2023-06-02 | 41.23 |
| 2023-06-01 | 38.88 |
| 2023-05-31 | 37.48 |
| 2023-05-30 | 44.98 |
| 2023-05-29 | 43.11 |
| 2023-05-25 | 44.51 |
| 2023-05-24 | 44.98 |
| 2023-05-23 | 43.58 |
| 2023-05-22 | 40.76 |
| 2023-05-19 | 38.41 |
| 2023-05-18 | 37.48 |
| 2023-05-17 | 37.94 |
| 2023-05-16 | 40.76 |
| 2023-05-15 | 39.82 |
| 2023-05-12 | 38.41 |
| 2023-05-11 | 39.35 |
| 2023-05-10 | 35.60 |
| 2023-05-09 | 35.13 |
| 2023-05-08 | 31.85 |
| 2023-05-05 | 36.07 |
| 2023-05-04 | 30.44 |
| 2023-05-03 | 29.97 |
| 2023-05-02 | 27.15 |
| 2023-04-28 | 22.93 |
| 2023-04-27 | 21.52 |
| 2023-04-26 | 22.46 |
| 2023-04-25 | 19.18 |
| 2023-04-24 | 18.24 |
| 2023-04-21 | 18.71 |
| 2023-04-20 | 20.58 |
| 2023-04-19 | 20.58 |
| 2023-04-18 | 17.77 |
| 2023-04-17 | 18.71 |
| 2023-04-14 | 14.48 |
| 2023-04-13 | 13.55 |
| 2023-04-12 | 14.02 |
| 2023-04-11 | 12.61 |
| 2023-04-06 | 12.14 |
| 2023-04-04 | 13.55 |
| 2023-04-03 | 14.95 |
| 2023-03-31 | 18.24 |
| 2023-03-30 | 17.77 |
| 2023-03-29 | 13.08 |
| 2023-03-28 | 13.08 |
| 2023-03-27 | 12.14 |
| 2023-03-24 | 12.61 |
| 2023-03-23 | 10.73 |
| 2023-03-22 | 11.20 |
| 2023-03-21 | 10.73 |
| 2023-03-20 | 11.67 |
| 2023-03-17 | 13.55 |
| 2023-03-16 | 12.61 |
| 2023-03-15 | 14.48 |
| 2023-03-14 | 13.55 |
| 2023-03-13 | 15.42 |
| 2023-03-10 | 13.55 |
| 2023-03-09 | 17.77 |
| 2023-03-08 | 20.12 |
| 2023-03-07 | 20.12 |
| 2023-03-06 | 20.58 |
| 2023-03-03 | 20.58 |
| 2023-03-02 | 23.40 |
| 2023-03-01 | 22.46 |
| 2023-02-28 | 23.40 |
| 2023-02-27 | 20.12 |
| 2023-02-24 | 24.34 |
| 2023-02-23 | 25.75 |
| 2023-02-22 | 26.68 |
| 2023-02-21 | 26.21 |
| 2023-02-20 | 27.62 |
| 2023-02-17 | 31.38 |
| 2023-02-16 | 31.85 |
| 2023-02-15 | 33.25 |
| 2023-02-14 | 32.31 |
| 2023-02-13 | 32.31 |
| 2023-02-10 | 31.85 |
| 2023-02-09 | 32.31 |
| 2023-02-08 | 32.31 |
| 2023-02-07 | 31.85 |
| 2023-02-06 | 28.09 |
| 2023-02-03 | 28.09 |
| 2023-02-02 | 30.44 |
| 2023-02-01 | 29.50 |
| 2023-01-31 | 28.09 |
| 2023-01-30 | 27.62 |
| 2023-01-27 | 29.50 |
| 2023-01-26 | 26.68 |
| 2023-01-20 | 23.87 |
| 2023-01-19 | 21.52 |
| 2023-01-18 | 22.93 |
| 2023-01-17 | 23.40 |
| 2023-01-16 | 24.34 |
| 2023-01-13 | 21.99 |
| 2023-01-12 | 18.71 |
| 2023-01-11 | 17.30 |
| 2023-01-10 | 14.48 |
| 2023-01-09 | 15.89 |
| 2023-01-06 | 14.02 |
| 2023-01-05 | 16.36 |
| 2023-01-04 | 13.55 |
| 2023-01-03 | 8.39 |
| 2022-12-30 | 9.32 |
| 2022-12-29 | 9.79 |
| 2022-12-28 | 11.67 |
| 2022-12-23 | 10.73 |
| 2022-12-22 | 10.73 |
| 2022-12-21 | 9.79 |
| 2022-12-20 | 9.79 |
| 2022-12-19 | 13.55 |
| 2022-12-16 | 15.89 |
| 2022-12-15 | 14.95 |
| 2022-12-14 | 17.77 |
| 2022-12-13 | 18.24 |
| 2022-12-12 | 16.36 |
| 2022-12-09 | 19.18 |
| 2022-12-08 | 16.36 |
| 2022-12-07 | 11.20 |
| 2022-12-06 | 14.02 |
| 2022-12-05 | 13.55 |
| 2022-12-02 | 8.85 |
| 2022-12-01 | 14.02 |
| 2022-11-30 | 14.48 |
| 2022-11-29 | 13.08 |
| 2022-11-28 | 5.57 |
| 2022-11-25 | 9.32 |
| 2022-11-24 | 6.98 |
| 2022-11-23 | 2.29 |
| 2022-11-22 | 3.69 |
| 2022-11-21 | 5.10 |
| 2022-11-18 | 6.51 |
| 2022-11-17 | 7.92 |
| 2022-11-16 | 8.85 |
| 2022-11-15 | 11.67 |
| 2022-11-14 | 8.85 |
| 2022-11-11 | 8.39 |
| 2022-11-10 | -0.06 |
| 2022-11-09 | 1.35 |
| 2022-11-08 | 5.57 |
| 2022-11-07 | 7.45 |
| 2022-11-04 | 5.10 |
| 2022-11-03 | -0.06 |
| 2022-11-02 | 2.75 |
| 2022-11-01 | 1.35 |
| 2022-10-31 | -2.41 |
| 2022-10-28 | -0.53 |
| 2022-10-27 | 2.75 |
| 2022-10-26 | 4.16 |
| 2022-10-25 | 2.29 |
| 2022-10-24 | -1.00 |
| 2022-10-21 | 10.73 |
| 2022-10-20 | 8.39 |
| 2022-10-19 | 11.67 |
| 2022-10-18 | 10.26 |
| 2022-10-17 | 7.92 |
| 2022-10-14 | 12.61 |
| 2022-10-13 | 14.02 |
| 2022-10-12 | 14.95 |
| 2022-10-11 | 14.02 |
| 2022-10-10 | 14.95 |
| 2022-10-07 | 19.18 |
| 2022-10-06 | 21.99 |
| 2022-10-05 | 20.12 |
| 2022-10-03 | 13.08 |
| 2022-09-30 | 12.14 |
| 2022-09-29 | 12.61 |
| 2022-09-28 | 16.83 |
| 2022-09-27 | 19.65 |
| 2022-09-26 | 21.05 |
| 2022-09-23 | 29.03 |
| 2022-09-22 | 30.44 |
| 2022-09-21 | 31.85 |
| 2022-09-20 | 32.31 |
| 2022-09-19 | 32.78 |
| 2022-09-16 | 31.85 |
| 2022-09-15 | 32.78 |
| 2022-09-14 | 32.31 |
| 2022-09-13 | 31.14 |
| 2022-09-09 | 30.69 |
| 2022-09-08 | 29.33 |
| 2022-09-07 | 30.24 |
| 2022-09-06 | 33.40 |
| 2022-09-05 | 34.31 |
| 2022-09-02 | 32.95 |
| 2022-09-01 | 31.14 |
| 2022-08-31 | 37.02 |
| 2022-08-30 | 43.35 |
| 2022-08-29 | 43.80 |
| 2022-08-26 | 43.80 |
| 2022-08-25 | 39.73 |
| 2022-08-24 | 39.73 |
| 2022-08-23 | 39.28 |
| 2022-08-22 | 39.73 |
| 2022-08-19 | 39.73 |
| 2022-08-18 | 37.92 |
| 2022-08-17 | 38.38 |
| 2022-08-16 | 35.66 |
| 2022-08-15 | 35.21 |
| 2022-08-12 | 36.12 |
| 2022-08-11 | 35.66 |
| 2022-08-10 | 34.31 |
| 2022-08-09 | 36.12 |
| 2022-08-08 | 37.02 |
| 2022-08-05 | 38.38 |
| 2022-08-04 | 37.02 |
| 2022-08-03 | 35.66 |
| 2022-08-02 | 35.66 |
| 2022-08-01 | 38.38 |
| 2022-07-29 | 41.54 |
| 2022-07-28 | 48.33 |
| 2022-07-27 | 46.06 |
| 2022-07-26 | 41.54 |
| 2022-07-25 | 41.54 |
| 2022-07-22 | 41.09 |
| 2022-07-21 | 42.45 |
| 2022-07-20 | 41.09 |
| 2022-07-19 | 39.73 |
| 2022-07-18 | 38.83 |
| 2022-07-15 | 40.19 |
| 2022-07-14 | 40.64 |
| 2022-07-13 | 41.09 |
| 2022-07-12 | 39.28 |
| 2022-07-11 | 42.45 |
| 2022-07-08 | 38.38 |
| 2022-07-07 | 34.76 |
| 2022-07-06 | 33.40 |
| 2022-07-05 | 35.66 |
| 2022-07-04 | 36.12 |
| 2022-06-30 | 37.47 |
| 2022-06-29 | 38.83 |
| 2022-06-28 | 43.80 |
| 2022-06-27 | 36.57 |
| 2022-06-24 | 37.47 |
| 2022-06-23 | 41.09 |
| 2022-06-22 | 41.54 |
| 2022-06-21 | 41.54 |
| 2022-06-20 | 41.54 |
| 2022-06-17 | 39.35 |
| 2022-06-16 | 40.23 |
| 2022-06-15 | 43.73 |
| 2022-06-14 | 45.92 |
| 2022-06-13 | 47.24 |
| 2022-06-10 | 48.99 |
| 2022-06-09 | 49.87 |
| 2022-06-08 | 50.31 |
| 2022-06-07 | 52.06 |
| 2022-06-06 | 55.13 |
| 2022-06-02 | 56.00 |
| 2022-06-01 | 56.44 |
| 2022-05-31 | 50.74 |
| 2022-05-30 | 48.12 |
| 2022-05-27 | 46.36 |
| 2022-05-26 | 48.12 |
| 2022-05-25 | 47.68 |
| 2022-05-24 | 44.61 |
| 2022-05-23 | 45.49 |
| 2022-05-20 | 36.72 |
| 2022-05-19 | 35.41 |
| 2022-05-18 | 36.28 |
| 2022-05-17 | 35.85 |
| 2022-05-16 | 34.97 |
| 2022-05-13 | 36.72 |
| 2022-05-12 | 32.78 |
| 2022-05-11 | 32.34 |
| 2022-05-10 | 33.65 |
| 2022-05-06 | 35.85 |
| 2022-05-05 | 38.04 |
| 2022-05-04 | 39.79 |
| 2022-05-03 | 38.91 |
| 2022-04-29 | 38.91 |
| 2022-04-28 | 40.23 |
| 2022-04-27 | 39.35 |
| 2022-04-26 | 36.28 |
| 2022-04-25 | 36.28 |
| 2022-04-22 | 43.73 |
| 2022-04-21 | 40.23 |
| 2022-04-20 | 39.79 |
| 2022-04-19 | 38.47 |
| 2022-04-14 | 35.85 |
| 2022-04-13 | 34.53 |
| 2022-04-12 | 35.41 |
| 2022-04-11 | 30.59 |
| 2022-04-08 | 30.59 |
| 2022-04-07 | 28.83 |
| 2022-04-06 | 34.09 |
| 2022-04-04 | 38.47 |
| 2022-04-01 | 35.85 |
| 2022-03-31 | 38.91 |
| 2022-03-30 | 39.35 |
| 2022-03-29 | 37.60 |
| 2022-03-28 | 38.47 |
| 2022-03-25 | 38.47 |
| 2022-03-24 | 38.47 |
| 2022-03-23 | 40.67 |
| 2022-03-22 | 39.35 |
| 2022-03-21 | 35.85 |
| 2022-03-18 | 33.22 |
| 2022-03-17 | 31.03 |
| 2022-03-16 | 23.58 |
| 2022-03-15 | 22.70 |
| 2022-03-14 | 24.45 |
| 2022-03-11 | 27.08 |
| 2022-03-10 | 28.40 |
| 2022-03-09 | 26.64 |
| 2022-03-08 | 27.96 |
| 2022-03-07 | 29.71 |
| 2022-03-04 | 34.53 |
| 2022-03-03 | 34.97 |
| 2022-03-02 | 31.90 |
| 2022-03-01 | 34.09 |
| 2022-02-28 | 34.09 |
| 2022-02-25 | 35.85 |
| 2022-02-24 | 35.41 |
| 2022-02-23 | 41.10 |
| 2022-02-22 | 41.10 |
| 2022-02-21 | 44.61 |
| 2022-02-18 | 48.55 |
| 2022-02-17 | 48.55 |
| 2022-02-16 | 50.74 |
| 2022-02-15 | 47.24 |
| 2022-02-14 | 43.73 |
| 2022-02-11 | 47.68 |
| 2022-02-10 | 47.68 |
| 2022-02-09 | 43.73 |
| 2022-02-08 | 38.91 |
| 2022-02-07 | 40.23 |
| 2022-02-04 | 34.09 |
| 2022-01-31 | 31.46 |
| 2022-01-28 | 31.03 |
| 2022-01-27 | 30.59 |
| 2022-01-26 | 30.15 |
| 2022-01-25 | 30.15 |
| 2022-01-24 | 32.34 |
| 2022-01-21 | 32.34 |
| 2022-01-20 | 31.03 |
| 2022-01-19 | 31.03 |
| 2022-01-18 | 30.15 |
| 2022-01-17 | 29.27 |
| 2022-01-14 | 31.46 |
| 2022-01-13 | 26.20 |
| 2022-01-12 | 26.64 |
| 2022-01-11 | 25.77 |
| 2022-01-10 | 24.01 |
| 2022-01-07 | 22.70 |
| 2022-01-06 | 24.45 |
| 2022-01-05 | 25.77 |
| 2022-01-04 | 26.64 |
| 2022-01-03 | 26.20 |
| 2021-12-31 | 25.77 |
| 2021-12-30 | 25.33 |
| 2021-12-29 | 25.33 |
| 2021-12-28 | 26.64 |
| 2021-12-24 | 24.89 |
| 2021-12-23 | 25.33 |
| 2021-12-22 | 24.89 |
| 2021-12-21 | 23.58 |
| 2021-12-20 | 22.70 |
| 2021-12-17 | 27.96 |
| 2021-12-16 | 27.52 |
| 2021-12-15 | 27.08 |
| 2021-12-14 | 29.27 |
| 2021-12-13 | 27.52 |
| 2021-12-10 | 25.77 |
| 2021-12-09 | 28.40 |
| 2021-12-08 | 23.14 |
| 2021-12-07 | 24.01 |
| 2021-12-06 | 22.70 |
| 2021-12-03 | 24.45 |
| 2021-12-02 | 24.89 |
| 2021-12-01 | 25.77 |
| 2021-11-30 | 22.70 |
| 2021-11-29 | 27.52 |
| 2021-11-26 | 26.64 |
| 2021-11-25 | 29.27 |
| 2021-11-24 | 30.59 |
| 2021-11-23 | 28.83 |
| 2021-11-22 | 28.40 |
| 2021-11-19 | 28.83 |
| 2021-11-18 | 30.59 |
| 2021-11-17 | 34.53 |
| 2021-11-16 | 34.53 |
| 2021-11-15 | 31.46 |
| 2021-11-12 | 31.46 |
| 2021-11-11 | 33.22 |
| 2021-11-10 | 27.96 |
| 2021-11-09 | 30.15 |
| 2021-11-08 | 28.83 |
| 2021-11-05 | 31.03 |
| 2021-11-04 | 31.90 |
| 2021-11-03 | 32.34 |
| 2021-11-02 | 33.65 |
| 2021-11-01 | 34.09 |
| 2021-10-29 | 36.28 |
| 2021-10-28 | 35.85 |
| 2021-10-27 | 36.72 |
| 2021-10-26 | 38.47 |
| 2021-10-25 | 34.09 |
| 2021-10-22 | 38.47 |
| 2021-10-21 | 37.60 |
| 2021-10-20 | 34.53 |
| 2021-10-19 | 34.97 |
| 2021-10-18 | 29.71 |
| 2021-10-15 | 30.15 |
| 2021-10-12 | 30.15 |
| 2021-10-11 | 23.58 |
| 2021-10-08 | 26.20 |
| 2021-10-07 | 26.20 |
| 2021-10-06 | 26.20 |
| 2021-10-05 | 25.33 |
| 2021-10-04 | 18.76 |
| 2021-09-30 | 22.70 |
| 2021-09-29 | 20.95 |
| 2021-09-28 | 20.51 |
| 2021-09-27 | 20.51 |
| 2021-09-24 | 22.26 |
| 2021-09-23 | 23.14 |
| 2021-09-21 | 20.51 |
| 2021-09-20 | 18.32 |
| 2021-09-17 | 20.07 |
| 2021-09-16 | 21.82 |
| 2021-09-15 | 24.01 |
| 2021-09-14 | 25.77 |
| 2021-09-13 | 32.78 |
| 2021-09-10 | 30.15 |
| 2021-09-09 | 27.96 |
| 2021-09-08 | 27.96 |
| 2021-09-07 | 27.53 |
| 2021-09-06 | 23.28 |
| 2021-09-03 | 27.53 |
| 2021-09-02 | 33.06 |
| 2021-09-01 | 38.59 |
| 2021-08-31 | 23.28 |
| 2021-08-30 | 23.28 |
| 2021-08-27 | 18.18 |
| 2021-08-26 | 19.03 |
| 2021-08-25 | 13.93 |
| 2021-08-24 | 6.70 |
| 2021-08-23 | 7.13 |
| 2021-08-20 | 6.28 |
| 2021-08-19 | 9.25 |
| 2021-08-18 | 12.23 |
| 2021-08-17 | 10.95 |
| 2021-08-16 | 11.80 |
| 2021-08-13 | 10.10 |
| 2021-08-12 | 13.08 |
| 2021-08-11 | 14.78 |
| 2021-08-10 | 17.33 |
| 2021-08-09 | 19.88 |
| 2021-08-06 | 18.18 |
| 2021-08-05 | 12.23 |
| 2021-08-04 | 11.38 |
| 2021-08-03 | 9.25 |
| 2021-08-02 | 10.53 |
| 2021-07-30 | 10.10 |
| 2021-07-29 | 11.80 |
| 2021-07-28 | 4.58 |
| 2021-07-27 | 4.15 |
| 2021-07-26 | 8.40 |
| 2021-07-23 | 11.80 |
| 2021-07-22 | 15.63 |
| 2021-07-21 | 14.35 |
| 2021-07-20 | 15.63 |
| 2021-07-19 | 16.48 |
| 2021-07-16 | 18.61 |
| 2021-07-15 | 16.90 |
| 2021-07-14 | 16.05 |
| 2021-07-13 | 17.76 |
| 2021-07-12 | 15.20 |
| 2021-07-09 | 16.05 |
| 2021-07-08 | 14.78 |
| 2021-07-07 | 19.46 |
| 2021-07-06 | 15.20 |
| 2021-07-05 | 15.20 |
| 2021-07-02 | 14.78 |
| 2021-06-30 | 12.65 |
| 2021-06-29 | 12.65 |
| 2021-06-28 | 11.38 |
| 2021-06-25 | 10.53 |
| 2021-06-24 | 9.25 |
| 2021-06-23 | 10.10 |
| 2021-06-22 | 9.68 |
| 2021-06-21 | 10.53 |
| 2021-06-18 | 12.23 |
| 2021-06-17 | 13.08 |
| 2021-06-16 | 12.65 |
| 2021-06-15 | 16.27 |
| 2021-06-11 | 19.16 |
| 2021-06-10 | 27.03 |
| 2021-06-09 | 29.09 |
| 2021-06-08 | 19.16 |
| 2021-06-07 | 19.16 |
| 2021-06-04 | 19.99 |
| 2021-06-03 | 15.85 |
| 2021-06-02 | 12.96 |
| 2021-06-01 | 13.37 |
| 2021-05-31 | 11.72 |
| 2021-05-28 | 12.13 |
| 2021-05-27 | 9.23 |
| 2021-05-26 | 10.06 |
| 2021-05-25 | 10.06 |
| 2021-05-24 | 9.23 |
| 2021-05-21 | 12.13 |
| 2021-05-20 | 10.06 |
| 2021-05-18 | 9.65 |
| 2021-05-17 | 9.23 |
| 2021-05-14 | 7.99 |
| 2021-05-13 | 7.58 |
| 2021-05-12 | 9.23 |
| 2021-05-11 | 9.65 |
| 2021-05-10 | 9.65 |
| 2021-05-07 | 9.65 |
| 2021-05-06 | 9.23 |
| 2021-05-05 | 7.16 |
| 2021-05-04 | 6.75 |
| 2021-05-03 | 6.75 |
| 2021-04-30 | 10.06 |
| 2021-04-29 | 11.30 |
| 2021-04-28 | 12.54 |
| 2021-04-27 | 9.23 |
| 2021-04-26 | 8.41 |
| 2021-04-23 | 8.82 |
| 2021-04-22 | 9.65 |
| 2021-04-21 | 8.82 |
| 2021-04-20 | 7.58 |
| 2021-04-19 | 7.16 |
| 2021-04-16 | 7.58 |
| 2021-04-15 | 9.65 |
| 2021-04-14 | 12.13 |
| 2021-04-13 | 12.96 |
| 2021-04-12 | 14.20 |
| 2021-04-09 | 13.37 |
| 2021-04-08 | 13.78 |
| 2021-04-07 | 13.78 |
| 2021-04-01 | 11.72 |
| 2021-03-31 | 5.92 |
| 2021-03-30 | 8.41 |
| 2021-03-29 | -4.83 |
| 2021-03-26 | -2.77 |
| 2021-03-25 | -5.66 |
| 2021-03-24 | -5.66 |
| 2021-03-23 | -4.83 |
| 2021-03-22 | -4.01 |
| 2021-03-19 | -5.25 |
| 2021-03-18 | -1.52 |
| 2021-03-17 | -1.94 |
| 2021-03-16 | 1.37 |
| 2021-03-15 | -0.28 |
| 2021-03-12 | 1.37 |
| 2021-03-11 | -0.70 |
| 2021-03-10 | -3.18 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -0.70 |
| 2021-03-05 | 1.37 |
| 2021-03-04 | 0.96 |
| 2021-03-03 | -0.70 |
| 2021-03-02 | 3.44 |
| 2021-03-01 | 3.85 |
| 2021-02-26 | 5.10 |
| 2021-02-25 | 11.72 |
| 2021-02-24 | 5.10 |
| 2021-02-23 | 0.13 |
| 2021-02-22 | 0.96 |
| 2021-02-19 | 2.61 |
| 2021-02-18 | 0.13 |
| 2021-02-17 | 0.54 |
| 2021-02-16 | 2.61 |
| 2021-02-11 | 5.51 |
| 2021-02-10 | 5.92 |
| 2021-02-09 | 2.61 |
| 2021-02-08 | 2.61 |
| 2021-02-05 | 3.85 |
| 2021-02-04 | -0.28 |
| 2021-02-03 | 0.54 |
| 2021-02-02 | 2.20 |
| 2021-02-01 | -0.70 |
| 2021-01-29 | -0.70 |
| 2021-01-28 | -0.28 |
| 2021-01-27 | 0.54 |
| 2021-01-26 | 2.61 |
| 2021-01-25 | 5.51 |
| 2021-01-22 | 7.16 |
| 2021-01-21 | 8.82 |
| 2021-01-20 | 5.51 |
| 2021-01-19 | 5.51 |
| 2021-01-18 | 9.23 |
| 2021-01-15 | 7.99 |
| 2021-01-14 | 10.89 |
| 2021-01-13 | 12.54 |
| 2021-01-12 | 7.58 |
| 2021-01-11 | -0.28 |
| 2021-01-08 | -1.11 |
| 2021-01-07 | -0.70 |
| 2021-01-06 | -0.28 |
| 2021-01-05 | 0.54 |
| 2021-01-04 | -1.52 |
| 2020-12-31 | 2.20 |
| 2020-12-30 | 5.10 |
| 2020-12-29 | 7.99 |
| 2020-12-28 | 5.51 |
| 2020-12-24 | 3.85 |
| 2020-12-23 | 0.13 |
| 2020-12-22 | 6.34 |
| 2020-12-21 | 9.23 |
| 2020-12-18 | 12.96 |
| 2020-12-17 | 13.78 |
| 2020-12-16 | 17.51 |
| 2020-12-15 | 14.61 |
| 2020-12-14 | 5.51 |
| 2020-12-11 | 3.44 |
| 2020-12-10 | 2.61 |
| 2020-12-09 | 2.61 |
| 2020-12-08 | 2.20 |
| 2020-12-07 | 3.03 |
| 2020-12-04 | 0.96 |
| 2020-12-03 | -0.28 |
| 2020-12-02 | 0.96 |
| 2020-12-01 | 1.79 |
| 2020-11-30 | -1.94 |
| 2020-11-27 | 1.79 |
| 2020-11-26 | 3.44 |
| 2020-11-25 | 1.37 |
| 2020-11-24 | 4.27 |
| 2020-11-23 | 5.10 |
| 2020-11-20 | 0.13 |
| 2020-11-19 | 0.96 |
| 2020-11-18 | 4.27 |
| 2020-11-17 | 7.99 |
| 2020-11-16 | 3.85 |
| 2020-11-13 | 7.16 |
| 2020-11-12 | 8.82 |
| 2020-11-11 | 7.99 |
| 2020-11-10 | 10.89 |
| 2020-11-09 | 7.16 |
| 2020-11-06 | 6.34 |
| 2020-11-05 | 3.85 |
| 2020-11-04 | 1.79 |
| 2020-11-03 | 1.79 |
| 2020-11-02 | -0.70 |
| 2020-10-30 | -0.70 |
| 2020-10-29 | -0.70 |
| 2020-10-28 | -0.70 |
| 2020-10-27 | 0.13 |
| 2020-10-23 | 0.13 |
| 2020-10-22 | 2.61 |
| 2020-10-21 | -4.01 |
| 2020-10-20 | -10.63 |
| 2020-10-19 | -13.11 |
| 2020-10-16 | -10.63 |
| 2020-10-15 | -11.04 |
| 2020-10-14 | -11.45 |
| 2020-10-12 | -10.63 |
| 2020-10-09 | -9.39 |
| 2020-10-08 | -6.90 |
| 2020-10-07 | -12.70 |
| 2020-10-06 | -11.45 |
| 2020-10-05 | -11.04 |
| 2020-09-30 | -13.11 |
| 2020-09-29 | -17.66 |
| 2020-09-28 | -15.59 |
| 2020-09-25 | -13.94 |
| 2020-09-24 | -16.42 |
| 2020-09-23 | -16.42 |
| 2020-09-22 | -16.42 |
| 2020-09-21 | -9.80 |
| 2020-09-18 | -1.11 |
| 2020-09-17 | -13.94 |
| 2020-09-16 | -13.94 |
| 2020-09-15 | -13.94 |
| 2020-09-14 | -14.76 |
| 2020-09-11 | -17.66 |
| 2020-09-10 | -16.01 |
| 2020-09-09 | -11.45 |
| 2020-09-08 | -10.65 |
| 2020-09-07 | -9.85 |
| 2020-09-04 | -5.45 |
| 2020-09-03 | -9.85 |
| 2020-09-02 | -14.26 |
| 2020-09-01 | -10.25 |
| 2020-08-31 | -13.06 |
| 2020-08-28 | -15.06 |
| 2020-08-27 | -14.26 |
| 2020-08-26 | -21.47 |
| 2020-08-25 | -26.28 |
| 2020-08-24 | -27.08 |
| 2020-08-21 | -28.28 |
| 2020-08-20 | -27.88 |
| 2020-08-19 | -28.28 |
| 2020-08-18 | -29.48 |
| 2020-08-17 | -28.28 |
| 2020-08-14 | -27.48 |
| 2020-08-13 | -26.28 |
| 2020-08-12 | -26.68 |
| 2020-08-11 | -26.28 |
| 2020-08-10 | -26.28 |
| 2020-08-07 | -28.28 |
| 2020-08-06 | -28.28 |
| 2020-08-05 | -27.08 |
| 2020-08-04 | -25.48 |
| 2020-08-03 | -27.88 |
| 2020-07-31 | -35.09 |
| 2020-07-30 | -35.89 |
| 2020-07-29 | -36.30 |
| 2020-07-28 | -35.89 |
| 2020-07-27 | -36.30 |
| 2020-07-24 | -35.49 |
| 2020-07-23 | -35.49 |
| 2020-07-22 | -35.89 |
| 2020-07-21 | -35.49 |
| 2020-07-20 | -37.10 |
| 2020-07-17 | -37.90 |
| 2020-07-16 | -37.50 |
| 2020-07-15 | -36.70 |
| 2020-07-14 | -36.30 |
| 2020-07-13 | -34.69 |
| 2020-07-10 | -37.10 |
| 2020-07-09 | -37.10 |
| 2020-07-08 | -37.50 |
| 2020-07-07 | -36.70 |
| 2020-07-06 | -37.10 |
| 2020-07-03 | -41.10 |
| 2020-07-02 | -41.50 |
| 2020-06-30 | -40.70 |
| 2020-06-29 | -42.31 |
| 2020-06-26 | -41.10 |
| 2020-06-24 | -43.11 |
| 2020-06-23 | -41.10 |
| 2020-06-22 | -40.70 |
| 2020-06-19 | -40.30 |
| 2020-06-18 | -39.10 |
| 2020-06-17 | -37.19 |
| 2020-06-16 | -38.33 |
| 2020-06-15 | -39.10 |
| 2020-06-12 | -34.89 |
| 2020-06-11 | -33.35 |
| 2020-06-10 | -29.52 |
| 2020-06-09 | -29.91 |
| 2020-06-08 | -29.52 |
| 2020-06-05 | -42.55 |
| 2020-06-04 | -42.55 |
| 2020-06-03 | -41.78 |
| 2020-06-02 | -42.55 |
| 2020-06-01 | -42.93 |
| 2020-05-29 | -42.55 |
| 2020-05-28 | -46.76 |
| 2020-05-27 | -45.23 |
| 2020-05-26 | -45.61 |
| 2020-05-25 | -46.38 |
| 2020-05-22 | -46.38 |
| 2020-05-21 | -43.70 |
| 2020-05-20 | -43.70 |
| 2020-05-19 | -43.31 |
| 2020-05-18 | -44.85 |
| 2020-05-15 | -43.70 |
| 2020-05-14 | -44.08 |
| 2020-05-13 | -42.16 |
| 2020-05-12 | -42.16 |
| 2020-05-11 | -40.25 |
| 2020-05-08 | -40.63 |
| 2020-05-07 | -39.87 |
| 2020-05-06 | -39.87 |
| 2020-05-05 | -38.72 |
| 2020-05-04 | -41.40 |
| 2020-04-29 | -38.33 |
| 2020-04-28 | -40.25 |
| 2020-04-27 | -39.48 |
| 2020-04-24 | -41.02 |
| 2020-04-23 | -42.55 |
| 2020-04-22 | -41.02 |
| 2020-04-21 | -43.31 |
| 2020-04-20 | -40.63 |
| 2020-04-17 | -41.40 |
| 2020-04-16 | -43.70 |
| 2020-04-15 | -41.78 |
| 2020-04-14 | -43.31 |
| 2020-04-09 | -42.55 |
| 2020-04-08 | -43.31 |
| 2020-04-07 | -39.87 |
| 2020-04-06 | -41.02 |
| 2020-04-03 | -42.55 |
| 2020-04-02 | -39.87 |
| 2020-04-01 | -41.40 |
| 2020-03-31 | -44.85 |
| 2020-03-30 | -38.72 |
| 2020-03-27 | -42.93 |
| 2020-03-26 | -43.31 |
| 2020-03-25 | -47.91 |
| 2020-03-24 | -50.21 |
| 2020-03-23 | -50.21 |
| 2020-03-20 | -48.29 |
| 2020-03-19 | -55.95 |
| 2020-03-18 | -49.06 |
| 2020-03-17 | -49.06 |
| 2020-03-16 | -42.55 |
| 2020-03-13 | -31.82 |
| 2020-03-12 | -27.61 |
| 2020-03-11 | -25.31 |
| 2020-03-10 | -24.55 |
| 2020-03-09 | -23.78 |
| 2020-03-06 | -16.50 |
| 2020-03-05 | -13.82 |
| 2020-03-04 | -12.29 |
| 2020-03-03 | -13.82 |
| 2020-03-02 | -15.74 |
| 2020-02-28 | -16.12 |
| 2020-02-27 | -13.82 |
| 2020-02-26 | -11.91 |
| 2020-02-25 | -13.82 |
| 2020-02-24 | -15.35 |
| 2020-02-21 | -12.29 |
| 2020-02-20 | -8.84 |
| 2020-02-19 | -8.08 |
| 2020-02-18 | -8.08 |
| 2020-02-17 | -6.93 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -6.16 |
| 2020-02-12 | -6.16 |
| 2020-02-11 | -5.39 |
| 2020-02-10 | -4.63 |
| 2020-02-07 | -3.86 |
| 2020-02-06 | -4.63 |
| 2020-02-05 | -4.25 |
| 2020-02-04 | -5.01 |
| 2020-02-03 | -8.08 |
| 2020-01-31 | -6.16 |
| 2020-01-30 | -6.16 |
| 2020-01-29 | -3.48 |
| 2020-01-24 | 1.50 |
| 2020-01-23 | 0.73 |
| 2020-01-22 | 2.65 |
| 2020-01-21 | 3.03 |
| 2020-01-20 | 3.41 |
| 2020-01-17 | 3.80 |
| 2020-01-16 | 2.65 |
| 2020-01-15 | 2.65 |
| 2020-01-14 | 1.88 |
| 2020-01-13 | 2.27 |
| 2020-01-10 | -0.03 |
| 2020-01-09 | -0.80 |
| 2020-01-08 | -2.33 |
| 2020-01-07 | -1.18 |
| 2020-01-06 | -2.33 |
| 2020-01-03 | 0.73 |
| 2020-01-02 | 1.50 |
| 2019-12-31 | 1.50 |
| 2019-12-30 | 1.88 |
| 2019-12-27 | 1.50 |
| 2019-12-24 | 0.35 |
| 2019-12-23 | 0.35 |
| 2019-12-20 | 0.35 |
| 2019-12-19 | 1.12 |
| 2019-12-18 | 3.80 |
| 2019-12-17 | 3.41 |
| 2019-12-16 | 2.65 |
| 2019-12-13 | 3.41 |
| 2019-12-12 | 1.88 |
| 2019-12-11 | 3.41 |
| 2019-12-10 | 3.03 |
| 2019-12-09 | 2.65 |
| 2019-12-06 | 6.10 |
| 2019-12-05 | 7.63 |
| 2019-12-04 | 8.01 |
| 2019-12-03 | 8.78 |
| 2019-12-02 | 9.54 |
| 2019-11-29 | 10.31 |
| 2019-11-28 | 11.46 |
| 2019-11-27 | 11.46 |
| 2019-11-26 | 12.22 |
| 2019-11-25 | 14.14 |
| 2019-11-22 | 14.52 |
| 2019-11-21 | 14.14 |
| 2019-11-20 | 16.82 |
| 2019-11-19 | 16.44 |
| 2019-11-18 | 15.29 |
| 2019-11-15 | 16.05 |
| 2019-11-14 | 16.05 |
| 2019-11-13 | 16.05 |
| 2019-11-12 | 16.82 |
| 2019-11-11 | 16.44 |
| 2019-11-08 | 16.44 |
| 2019-11-07 | 14.52 |
| 2019-11-06 | 14.14 |
| 2019-11-05 | 14.91 |
| 2019-11-04 | 14.91 |
| 2019-11-01 | 14.52 |
| 2019-10-31 | 14.91 |
| 2019-10-30 | 14.91 |
| 2019-10-29 | 14.14 |
| 2019-10-28 | 14.91 |
| 2019-10-25 | 13.37 |
| 2019-10-24 | 13.76 |
| 2019-10-23 | 12.99 |
| 2019-10-22 | 13.37 |
| 2019-10-21 | 13.76 |
| 2019-10-18 | 11.84 |
| 2019-10-17 | 11.08 |
| 2019-10-16 | 9.54 |
| 2019-10-15 | 8.78 |
| 2019-10-14 | 8.01 |
| 2019-10-11 | 6.86 |
| 2019-10-10 | 6.86 |
| 2019-10-09 | 8.78 |
| 2019-10-08 | 9.93 |
| 2019-10-04 | 11.84 |
| 2019-10-03 | 13.76 |
| 2019-10-02 | 14.52 |
| 2019-09-30 | 14.91 |
| 2019-09-27 | 16.82 |
| 2019-09-26 | 17.20 |
| 2019-09-25 | 17.59 |
| 2019-09-24 | 17.97 |
| 2019-09-23 | 17.59 |
| 2019-09-20 | 18.74 |
| 2019-09-19 | 20.27 |
| 2019-09-18 | 19.50 |
| 2019-09-17 | 20.65 |
| 2019-09-16 | 20.27 |
| 2019-09-13 | 21.03 |
| 2019-09-12 | 19.88 |
| 2019-09-11 | 19.50 |
| 2019-09-10 | 20.65 |
| 2019-09-09 | 19.88 |
| 2019-09-06 | 20.46 |
| 2019-09-05 | 18.21 |
| 2019-09-04 | 19.33 |
| 2019-09-03 | 19.71 |
| 2019-09-02 | 20.08 |
| 2019-08-30 | 20.46 |
| 2019-08-29 | 21.21 |
| 2019-08-28 | 20.83 |
| 2019-08-27 | 18.21 |
| 2019-08-26 | 16.71 |
| 2019-08-23 | 17.46 |
| 2019-08-22 | 18.58 |
| 2019-08-21 | 17.08 |
| 2019-08-20 | 18.21 |
| 2019-08-19 | 18.58 |
| 2019-08-16 | 18.58 |
| 2019-08-15 | 15.96 |
| 2019-08-14 | 19.33 |
| 2019-08-13 | 18.96 |
| 2019-08-12 | 18.96 |
| 2019-08-09 | 20.46 |
| 2019-08-08 | 20.46 |
| 2019-08-07 | 20.08 |
| 2019-08-06 | 20.08 |
| 2019-08-05 | 21.21 |
| 2019-08-02 | 21.96 |
| 2019-08-01 | 23.46 |
| 2019-07-31 | 23.46 |
| 2019-07-30 | 23.46 |
| 2019-07-29 | 23.09 |
| 2019-07-26 | 23.09 |
| 2019-07-25 | 22.34 |
| 2019-07-24 | 22.34 |
| 2019-07-23 | 23.09 |
| 2019-07-22 | 23.46 |
| 2019-07-19 | 23.84 |
| 2019-07-18 | 25.34 |
| 2019-07-17 | 27.21 |
| 2019-07-16 | 23.46 |
| 2019-07-15 | 22.34 |
| 2019-07-12 | 23.09 |
| 2019-07-11 | 22.34 |
| 2019-07-10 | 21.96 |
| 2019-07-09 | 21.96 |
| 2019-07-08 | 22.71 |
| 2019-07-05 | 23.84 |
| 2019-07-04 | 22.71 |
| 2019-07-03 | 23.09 |
| 2019-07-02 | 20.83 |
| 2019-06-28 | 18.96 |
| 2019-06-27 | 17.08 |
| 2019-06-26 | 14.45 |
| 2019-06-25 | 13.70 |
| 2019-06-24 | 14.27 |
| 2019-06-21 | 14.64 |
| 2019-06-20 | 14.64 |
| 2019-06-19 | 13.53 |
| 2019-06-18 | 14.64 |
| 2019-06-17 | 13.90 |
| 2019-06-14 | 14.64 |
| 2019-06-13 | 15.00 |
| 2019-06-12 | 15.74 |
| 2019-06-11 | 16.85 |
| 2019-06-10 | 15.74 |
| 2019-06-06 | 17.22 |
| 2019-06-05 | 20.90 |
| 2019-06-04 | 20.16 |
| 2019-06-03 | 17.22 |
| 2019-05-31 | 17.22 |
| 2019-05-30 | 18.69 |
| 2019-05-29 | 19.43 |
| 2019-05-28 | 18.32 |
| 2019-05-27 | 20.16 |
| 2019-05-24 | 20.16 |
| 2019-05-23 | 18.32 |
| 2019-05-22 | 17.58 |
| 2019-05-21 | 14.64 |
| 2019-05-20 | 12.42 |
| 2019-05-17 | 12.42 |
| 2019-05-16 | 13.16 |
| 2019-05-15 | 12.42 |
| 2019-05-14 | 11.32 |
| 2019-05-10 | 14.64 |
| 2019-05-09 | 11.69 |
| 2019-05-08 | 17.22 |
| 2019-05-07 | 16.85 |
| 2019-05-06 | 17.22 |
| 2019-05-03 | 21.64 |
| 2019-05-02 | 18.69 |
| 2019-04-30 | 19.80 |
| 2019-04-29 | 21.64 |
| 2019-04-26 | 18.69 |
| 2019-04-25 | 16.11 |
| 2019-04-24 | 18.69 |
| 2019-04-23 | 19.06 |
| 2019-04-18 | 14.27 |
| 2019-04-17 | 13.90 |
| 2019-04-16 | 13.16 |
| 2019-04-15 | 8.74 |
| 2019-04-12 | 3.21 |
| 2019-04-11 | 3.21 |
| 2019-04-10 | 5.42 |
| 2019-04-09 | 6.53 |
| 2019-04-08 | 5.42 |
| 2019-04-04 | 5.79 |
| 2019-04-03 | 6.16 |
| 2019-04-02 | 6.16 |
| 2019-04-01 | 5.42 |
| 2019-03-29 | 5.42 |
| 2019-03-28 | 5.42 |
| 2019-03-27 | 6.90 |
| 2019-03-26 | 12.79 |
| 2019-03-25 | 13.16 |
| 2019-03-22 | 14.64 |
| 2019-03-21 | 12.42 |
| 2019-03-20 | 15.37 |
| 2019-03-19 | 16.48 |
| 2019-03-18 | 16.11 |
| 2019-03-15 | 15.37 |
| 2019-03-14 | 15.00 |
| 2019-03-13 | 14.27 |
| 2019-03-12 | 15.00 |
| 2019-03-11 | 12.79 |
| 2019-03-08 | 13.16 |
| 2019-03-07 | 15.37 |
| 2019-03-06 | 18.32 |
| 2019-03-05 | 17.58 |
| 2019-03-04 | 17.58 |
| 2019-03-01 | 16.85 |
| 2019-02-28 | 17.22 |
| 2019-02-27 | 18.69 |
| 2019-02-26 | 17.58 |
| 2019-02-25 | 19.06 |
| 2019-02-22 | 17.95 |
| 2019-02-21 | 17.95 |
| 2019-02-20 | 18.69 |
| 2019-02-19 | 19.80 |
| 2019-02-18 | 20.53 |
| 2019-02-15 | 20.90 |
| 2019-02-14 | 22.38 |
| 2019-02-13 | 23.11 |
| 2019-02-12 | 23.48 |
| 2019-02-11 | 23.48 |
| 2019-02-08 | 23.85 |
| 2019-02-04 | 26.06 |
| 2019-02-01 | 24.59 |
| 2019-01-31 | 24.96 |
| 2019-01-30 | 24.59 |
| 2019-01-29 | 24.96 |
| 2019-01-28 | 29.75 |
| 2019-01-25 | 29.01 |
| 2019-01-24 | 27.91 |
| 2019-01-23 | 25.69 |
| 2019-01-22 | 25.33 |
| 2019-01-21 | 25.33 |
| 2019-01-18 | 24.59 |
| 2019-01-17 | 24.96 |
| 2019-01-16 | 24.96 |
| 2019-01-15 | 22.75 |
| 2019-01-14 | 22.75 |
| 2019-01-11 | 23.48 |
| 2019-01-10 | 22.01 |
| 2019-01-09 | 21.27 |
| 2019-01-08 | 22.38 |
| 2019-01-07 | 20.16 |
| 2019-01-04 | 16.11 |
| 2019-01-03 | 12.42 |
| 2019-01-02 | 12.42 |
| 2018-12-31 | 11.32 |
| 2018-12-28 | 12.42 |
| 2018-12-27 | 10.58 |
| 2018-12-24 | 10.95 |
| 2018-12-21 | 12.42 |
| 2018-12-20 | 11.32 |
| 2018-12-19 | 13.53 |
| 2018-12-18 | 14.64 |
| 2018-12-17 | 12.79 |
| 2018-12-14 | 12.42 |
| 2018-12-13 | 11.69 |
| 2018-12-12 | 9.11 |
| 2018-12-11 | 9.84 |
| 2018-12-10 | 7.63 |
| 2018-12-07 | 7.63 |
| 2018-12-06 | 8.37 |
| 2018-12-05 | 8.37 |
| 2018-12-04 | 12.42 |
| 2018-12-03 | 13.53 |
| 2018-11-30 | 11.32 |
| 2018-11-29 | 8.00 |
| 2018-11-28 | 7.26 |
| 2018-11-27 | 20.53 |
| 2018-11-26 | 21.64 |
| 2018-11-23 | 22.01 |
| 2018-11-22 | 22.38 |
| 2018-11-21 | 22.75 |
| 2018-11-20 | 23.11 |
| 2018-11-19 | 24.59 |
| 2018-11-16 | 27.54 |
| 2018-11-15 | 28.64 |
| 2018-11-14 | 29.01 |
| 2018-11-13 | 30.49 |
| 2018-11-12 | 33.43 |
| 2018-11-09 | 34.17 |
| 2018-11-08 | 34.17 |
| 2018-11-07 | 32.33 |
| 2018-11-06 | 32.33 |
| 2018-11-05 | 31.59 |
| 2018-11-02 | 33.07 |
| 2018-11-01 | 31.59 |
| 2018-10-31 | 29.38 |
| 2018-10-30 | 30.12 |
| 2018-10-29 | 30.49 |
| 2018-10-26 | 32.33 |
| 2018-10-25 | 34.91 |
| 2018-10-24 | 35.65 |
| 2018-10-23 | 38.23 |
| 2018-10-22 | 41.54 |
| 2018-10-19 | 42.28 |
| 2018-10-18 | 42.65 |
| 2018-10-16 | 41.54 |
| 2018-10-15 | 40.81 |
| 2018-10-12 | 40.81 |
| 2018-10-11 | 40.44 |
| 2018-10-10 | 43.76 |
| 2018-10-09 | 42.65 |
| 2018-10-08 | 41.54 |
| 2018-10-05 | 45.23 |
| 2018-10-04 | 44.49 |
| 2018-10-03 | 44.49 |
| 2018-10-02 | 43.76 |
| 2018-09-28 | 42.28 |
| 2018-09-27 | 44.49 |
| 2018-09-26 | 46.70 |
| 2018-09-24 | 47.44 |
| 2018-09-21 | 49.28 |
| 2018-09-20 | 46.70 |
| 2018-09-19 | 45.60 |
| 2018-09-18 | 44.86 |
| 2018-09-17 | 43.76 |
| 2018-09-14 | 43.02 |
| 2018-09-13 | 42.65 |
| 2018-09-12 | 40.44 |
| 2018-09-11 | 37.86 |
| 2018-09-10 | 35.28 |
| 2018-09-07 | 36.00 |
| 2018-09-06 | 35.64 |
| 2018-09-05 | 36.36 |
| 2018-09-04 | 36.72 |
| 2018-09-03 | 34.56 |
| 2018-08-31 | 29.15 |
| 2018-08-30 | 28.42 |
| 2018-08-29 | 29.87 |
| 2018-08-28 | 28.06 |
| 2018-08-27 | 29.15 |
| 2018-08-24 | 28.06 |
| 2018-08-23 | 25.90 |
| 2018-08-22 | 26.26 |
| 2018-08-21 | 25.90 |
| 2018-08-20 | 26.26 |
| 2018-08-17 | 27.70 |
| 2018-08-16 | 26.62 |
| 2018-08-15 | 27.34 |
| 2018-08-14 | 28.78 |
| 2018-08-13 | 28.78 |
| 2018-08-10 | 30.23 |
| 2018-08-09 | 30.23 |
| 2018-08-08 | 31.67 |
| 2018-08-07 | 31.31 |
| 2018-08-06 | 30.23 |
| 2018-08-03 | 29.87 |
| 2018-08-02 | 32.75 |
| 2018-08-01 | 31.67 |
| 2018-07-31 | 31.31 |
| 2018-07-30 | 31.67 |
| 2018-07-27 | 31.31 |
| 2018-07-26 | 32.75 |
| 2018-07-25 | 30.95 |
| 2018-07-24 | 32.03 |
| 2018-07-23 | 30.95 |
| 2018-07-20 | 28.42 |
| 2018-07-19 | 30.23 |
| 2018-07-18 | 29.15 |
| 2018-07-17 | 30.59 |
| 2018-07-16 | 32.03 |
| 2018-07-13 | 33.83 |
| 2018-07-12 | 34.20 |
| 2018-07-11 | 34.92 |
| 2018-07-10 | 35.64 |
| 2018-07-09 | 34.20 |
| 2018-07-06 | 31.31 |
| 2018-07-05 | 33.83 |
| 2018-07-04 | 34.92 |
| 2018-07-03 | 35.64 |
| 2018-06-29 | 36.72 |
| 2018-06-28 | 35.28 |
| 2018-06-27 | 34.92 |
| 2018-06-26 | 38.16 |
| 2018-06-25 | 39.25 |
| 2018-06-22 | 41.77 |
| 2018-06-21 | 44.30 |
| 2018-06-20 | 47.18 |
| 2018-06-19 | 46.82 |
| 2018-06-15 | 52.23 |
| 2018-06-14 | 50.43 |
| 2018-06-13 | 47.90 |
| 2018-06-12 | 46.82 |
| 2018-06-11 | 45.74 |
| 2018-06-08 | 45.74 |
| 2018-06-07 | 48.08 |
| 2018-06-06 | 46.30 |
| 2018-06-05 | 45.59 |
| 2018-06-04 | 47.02 |
| 2018-06-01 | 46.66 |
| 2018-05-31 | 40.96 |
| 2018-05-30 | 39.90 |
| 2018-05-29 | 45.59 |
| 2018-05-28 | 47.02 |
| 2018-05-25 | 45.24 |
| 2018-05-24 | 49.51 |
| 2018-05-23 | 42.74 |
| 2018-05-21 | 42.74 |
| 2018-05-18 | 39.54 |
| 2018-05-17 | 39.90 |
| 2018-05-16 | 41.68 |
| 2018-05-15 | 42.74 |
| 2018-05-14 | 42.03 |
| 2018-05-11 | 43.46 |
| 2018-05-10 | 41.32 |
| 2018-05-09 | 38.83 |
| 2018-05-08 | 40.61 |
| 2018-05-07 | 41.32 |
| 2018-05-04 | 42.39 |
| 2018-05-03 | 42.74 |
| 2018-05-02 | 42.74 |
| 2018-04-30 | 43.81 |
| 2018-04-27 | 37.05 |
| 2018-04-26 | 39.90 |
| 2018-04-25 | 42.39 |
| 2018-04-24 | 44.52 |
| 2018-04-23 | 43.46 |
| 2018-04-20 | 45.95 |
| 2018-04-19 | 47.37 |
| 2018-04-18 | 44.88 |
| 2018-04-17 | 43.81 |
| 2018-04-16 | 43.46 |
| 2018-04-13 | 44.52 |
| 2018-04-12 | 47.73 |
| 2018-04-11 | 52.71 |
| 2018-04-10 | 52.36 |
| 2018-04-09 | 54.85 |
| 2018-04-06 | 58.76 |
| 2018-04-04 | 54.85 |
| 2018-04-03 | 54.85 |
| 2018-03-29 | 52.00 |
| 2018-03-28 | 49.15 |
| 2018-03-27 | 50.22 |
| 2018-03-26 | 54.14 |
| 2018-03-23 | 53.78 |
| 2018-03-22 | 56.98 |
| 2018-03-21 | 58.05 |
| 2018-03-20 | 60.54 |
| 2018-03-19 | 60.90 |
| 2018-03-16 | 61.97 |
| 2018-03-15 | 64.10 |
| 2018-03-14 | 68.02 |
| 2018-03-13 | 68.37 |
| 2018-03-12 | 65.17 |
| 2018-03-09 | 64.81 |
| 2018-03-08 | 62.68 |
| 2018-03-07 | 70.87 |
| 2018-03-06 | 73.00 |
| 2018-03-05 | 72.29 |
| 2018-03-02 | 71.93 |
| 2018-03-01 | 73.00 |
| 2018-02-28 | 74.07 |
| 2018-02-27 | 71.58 |
| 2018-02-26 | 67.66 |
| 2018-02-23 | 73.71 |
| 2018-02-22 | 79.41 |
| 2018-02-21 | 88.66 |
| 2018-02-20 | 85.10 |
| 2018-02-15 | 86.53 |
| 2018-02-14 | 88.66 |
| 2018-02-13 | 88.66 |
| 2018-02-12 | 86.88 |
| 2018-02-09 | 86.88 |
| 2018-02-08 | 92.58 |
| 2018-02-07 | 90.44 |
| 2018-02-06 | 93.65 |
| 2018-02-05 | 101.12 |
| 2018-02-02 | 103.26 |
| 2018-02-01 | 101.84 |
| 2018-01-31 | 98.63 |
| 2018-01-30 | 103.97 |
| 2018-01-29 | 103.62 |
| 2018-01-26 | 102.55 |
| 2018-01-25 | 101.48 |
| 2018-01-24 | 104.33 |
| 2018-01-23 | 96.85 |
| 2018-01-22 | 97.21 |
| 2018-01-19 | 96.50 |
| 2018-01-18 | 96.14 |
| 2018-01-17 | 96.50 |
| 2018-01-16 | 95.07 |
| 2018-01-15 | 94.00 |
| 2018-01-12 | 95.43 |
| 2018-01-11 | 96.50 |
| 2018-01-10 | 97.21 |
| 2018-01-09 | 95.07 |
| 2018-01-08 | 95.43 |
| 2018-01-05 | 95.07 |
| 2018-01-04 | 95.78 |
| 2018-01-03 | 95.78 |
| 2018-01-02 | 94.36 |
| 2017-12-29 | 88.66 |
| 2017-12-28 | 90.44 |
| 2017-12-27 | 91.87 |
| 2017-12-22 | 90.44 |
| 2017-12-21 | 90.44 |
| 2017-12-20 | 88.66 |
| 2017-12-19 | 90.44 |
| 2017-12-18 | 91.87 |
| 2017-12-15 | 90.44 |
| 2017-12-14 | 91.16 |
| 2017-12-13 | 92.94 |
| 2017-12-12 | 99.34 |
| 2017-12-11 | 99.34 |
| 2017-12-08 | 99.34 |
| 2017-12-07 | 102.55 |
| 2017-12-06 | 102.90 |
| 2017-12-05 | 105.75 |
| 2017-12-04 | 108.24 |
| 2017-12-01 | 107.18 |
| 2017-11-30 | 107.89 |
| 2017-11-29 | 104.68 |
| 2017-11-28 | 105.75 |
| 2017-11-27 | 105.04 |
| 2017-11-24 | 105.75 |
| 2017-11-23 | 103.62 |
| 2017-11-22 | 104.68 |
| 2017-11-21 | 106.46 |
| 2017-11-20 | 109.67 |
| 2017-11-17 | 113.58 |
| 2017-11-16 | 113.58 |
| 2017-11-15 | 113.58 |
| 2017-11-14 | 110.38 |
| 2017-11-13 | 109.67 |
| 2017-11-10 | 108.60 |
| 2017-11-09 | 108.96 |
| 2017-11-08 | 110.73 |
| 2017-11-07 | 110.38 |
| 2017-11-06 | 113.23 |
| 2017-11-03 | 113.58 |
| 2017-11-02 | 110.02 |
| 2017-11-01 | 115.01 |
| 2017-10-31 | 111.45 |
| 2017-10-30 | 113.23 |
| 2017-10-27 | 113.58 |
| 2017-10-26 | 113.23 |
| 2017-10-25 | 113.58 |
| 2017-10-24 | 112.87 |
| 2017-10-23 | 113.58 |
| 2017-10-20 | 117.14 |
| 2017-10-19 | 117.14 |
| 2017-10-18 | 118.21 |
| 2017-10-17 | 116.43 |
| 2017-10-16 | 119.63 |
| 2017-10-13 | 122.13 |
| 2017-10-12 | 120.70 |
| 2017-10-11 | 123.55 |
| 2017-10-10 | 120.35 |
| 2017-10-09 | 122.84 |
| 2017-10-06 | 124.26 |
| 2017-10-04 | 121.77 |
| 2017-10-03 | 121.77 |
| 2017-09-29 | 121.77 |
| 2017-09-28 | 120.70 |
| 2017-09-27 | 121.77 |
| 2017-09-26 | 113.58 |
| 2017-09-25 | 115.72 |
| 2017-09-22 | 118.92 |
| 2017-09-21 | 119.28 |
| 2017-09-20 | 118.21 |
| 2017-09-19 | 117.50 |
| 2017-09-18 | 119.28 |
| 2017-09-15 | 121.06 |
| 2017-09-14 | 121.41 |
| 2017-09-13 | 122.48 |
| 2017-09-12 | 124.26 |
| 2017-09-11 | 121.41 |
| 2017-09-08 | 121.41 |
| 2017-09-07 | 121.06 |
| 2017-09-06 | 121.41 |
| 2017-09-05 | 121.41 |
| 2017-09-04 | 117.55 |
| 2017-09-01 | 120.01 |
| 2017-08-31 | 121.06 |
| 2017-08-30 | 119.66 |
| 2017-08-29 | 113.33 |
| 2017-08-28 | 115.09 |
| 2017-08-25 | 115.09 |
| 2017-08-24 | 115.44 |
| 2017-08-22 | 113.68 |
| 2017-08-21 | 112.63 |
| 2017-08-18 | 115.09 |
| 2017-08-17 | 111.92 |
| 2017-08-16 | 111.92 |
| 2017-08-15 | 112.28 |
| 2017-08-14 | 112.98 |
| 2017-08-11 | 110.52 |
| 2017-08-10 | 111.22 |
| 2017-08-09 | 113.33 |
| 2017-08-08 | 111.57 |
| 2017-08-07 | 111.57 |
| 2017-08-04 | 111.92 |
| 2017-08-03 | 114.03 |
| 2017-08-02 | 110.87 |
| 2017-08-01 | 106.30 |
| 2017-07-31 | 105.60 |
| 2017-07-28 | 103.49 |
| 2017-07-27 | 103.49 |
| 2017-07-26 | 105.60 |
| 2017-07-25 | 108.06 |
| 2017-07-24 | 105.25 |
| 2017-07-21 | 107.36 |
| 2017-07-20 | 107.36 |
| 2017-07-19 | 107.36 |
| 2017-07-18 | 109.46 |
| 2017-07-17 | 108.06 |
| 2017-07-14 | 107.36 |
| 2017-07-13 | 106.65 |
| 2017-07-12 | 107.36 |
| 2017-07-11 | 105.25 |
| 2017-07-10 | 104.19 |
| 2017-07-07 | 103.84 |
| 2017-07-06 | 101.73 |
| 2017-07-05 | 99.62 |
| 2017-07-04 | 99.62 |
| 2017-07-03 | 102.79 |
| 2017-06-30 | 102.44 |
| 2017-06-29 | 103.14 |
| 2017-06-28 | 103.84 |
| 2017-06-27 | 103.84 |
| 2017-06-26 | 102.08 |
| 2017-06-23 | 102.79 |
| 2017-06-22 | 100.33 |
| 2017-06-21 | 102.08 |
| 2017-06-20 | 99.62 |
| 2017-06-19 | 98.57 |
| 2017-06-16 | 94.70 |
| 2017-06-15 | 103.14 |
| 2017-06-14 | 109.82 |
| 2017-06-13 | 110.52 |
| 2017-06-12 | 108.76 |
| 2017-06-09 | 105.07 |
| 2017-06-08 | 108.21 |
| 2017-06-07 | 108.21 |
| 2017-06-06 | 107.16 |
| 2017-06-05 | 110.29 |
| 2017-06-02 | 113.78 |
| 2017-06-01 | 116.91 |
| 2017-05-31 | 112.38 |
| 2017-05-29 | 114.47 |
| 2017-05-26 | 112.38 |
| 2017-05-25 | 110.99 |
| 2017-05-24 | 115.17 |
| 2017-05-23 | 113.43 |
| 2017-05-22 | 118.65 |
| 2017-05-19 | 112.03 |
| 2017-05-18 | 108.90 |
| 2017-05-17 | 104.72 |
| 2017-05-16 | 104.03 |
| 2017-05-15 | 103.33 |
| 2017-05-12 | 100.55 |
| 2017-05-11 | 103.68 |
| 2017-05-10 | 104.03 |
| 2017-05-09 | 107.16 |
| 2017-05-08 | 107.51 |
| 2017-05-05 | 107.16 |
| 2017-05-04 | 107.86 |
| 2017-05-02 | 107.16 |
| 2017-04-28 | 108.55 |
| 2017-04-27 | 107.16 |
| 2017-04-26 | 100.55 |
| 2017-04-25 | 104.38 |
| 2017-04-24 | 106.46 |
| 2017-04-21 | 99.15 |
| 2017-04-20 | 100.20 |
| 2017-04-19 | 99.15 |
| 2017-04-18 | 104.03 |
| 2017-04-13 | 101.59 |
| 2017-04-12 | 105.07 |
| 2017-04-11 | 101.59 |
| 2017-04-10 | 104.72 |
| 2017-04-07 | 106.81 |
| 2017-04-06 | 107.16 |
| 2017-04-05 | 109.60 |
| 2017-04-03 | 101.24 |
| 2017-03-31 | 96.37 |
| 2017-03-30 | 99.15 |
| 2017-03-29 | 99.15 |
| 2017-03-28 | 94.97 |
| 2017-03-27 | 90.45 |
| 2017-03-24 | 88.71 |
| 2017-03-23 | 88.36 |
| 2017-03-22 | 88.71 |
| 2017-03-21 | 84.53 |
| 2017-03-20 | 83.14 |
| 2017-03-17 | 84.18 |
| 2017-03-16 | 88.01 |
| 2017-03-15 | 86.62 |
| 2017-03-14 | 90.45 |
| 2017-03-13 | 90.80 |
| 2017-03-10 | 91.84 |
| 2017-03-09 | 91.84 |
| 2017-03-08 | 90.45 |
| 2017-03-07 | 92.19 |
| 2017-03-06 | 94.63 |
| 2017-03-03 | 98.11 |
| 2017-03-02 | 97.76 |
| 2017-03-01 | 98.46 |
| 2017-02-28 | 98.46 |
| 2017-02-27 | 96.37 |
| 2017-02-24 | 96.72 |
| 2017-02-23 | 98.80 |
| 2017-02-22 | 99.50 |
| 2017-02-21 | 97.41 |
| 2017-02-20 | 100.89 |
| 2017-02-17 | 96.37 |
| 2017-02-16 | 108.21 |
| 2017-02-15 | 106.12 |
| 2017-02-14 | 100.20 |
| 2017-02-13 | 105.07 |
| 2017-02-10 | 102.98 |
| 2017-02-09 | 105.07 |
| 2017-02-08 | 102.98 |
| 2017-02-07 | 103.33 |
| 2017-02-06 | 100.89 |
| 2017-02-03 | 102.63 |
| 2017-02-02 | 99.85 |
| 2017-02-01 | 99.15 |
| 2017-01-27 | 105.42 |
| 2017-01-26 | 101.94 |
| 2017-01-25 | 101.94 |
| 2017-01-24 | 101.59 |
| 2017-01-23 | 97.41 |
| 2017-01-20 | 92.19 |
| 2017-01-19 | 98.46 |
| 2017-01-18 | 94.97 |
| 2017-01-17 | 95.32 |
| 2017-01-16 | 96.02 |
| 2017-01-13 | 101.59 |
| 2017-01-12 | 97.41 |
| 2017-01-11 | 100.20 |
| 2017-01-10 | 104.03 |
| 2017-01-09 | 98.80 |
| 2017-01-06 | 97.76 |
| 2017-01-05 | 94.97 |
| 2017-01-04 | 90.45 |
| 2017-01-03 | 91.49 |
| 2016-12-30 | 88.71 |
| 2016-12-29 | 88.36 |
| 2016-12-28 | 89.75 |
| 2016-12-23 | 89.06 |
| 2016-12-22 | 89.75 |
| 2016-12-21 | 90.45 |
| 2016-12-20 | 90.80 |
| 2016-12-19 | 96.72 |
| 2016-12-16 | 99.15 |
| 2016-12-15 | 97.06 |
| 2016-12-14 | 94.63 |
| 2016-12-13 | 94.97 |
| 2016-12-12 | 94.97 |
| 2016-12-09 | 93.58 |
| 2016-12-08 | 93.23 |
| 2016-12-07 | 92.19 |
| 2016-12-06 | 94.97 |
| 2016-12-05 | 89.40 |
| 2016-12-02 | 89.75 |
| 2016-12-01 | 87.31 |
| 2016-11-30 | 89.75 |
| 2016-11-29 | 84.53 |
| 2016-11-28 | 84.18 |
| 2016-11-25 | 84.18 |
| 2016-11-24 | 85.57 |
| 2016-11-23 | 85.23 |
| 2016-11-22 | 84.88 |
| 2016-11-21 | 83.49 |
| 2016-11-18 | 83.14 |
| 2016-11-17 | 86.27 |
| 2016-11-16 | 85.92 |
| 2016-11-15 | 84.18 |
| 2016-11-14 | 89.40 |
| 2016-11-11 | 92.54 |
| 2016-11-10 | 98.46 |
| 2016-11-09 | 93.58 |
| 2016-11-08 | 93.93 |
| 2016-11-07 | 89.40 |
| 2016-11-04 | 92.19 |
| 2016-11-03 | 97.41 |
| 2016-11-02 | 100.20 |
| 2016-11-01 | 99.15 |
| 2016-10-31 | 104.72 |
| 2016-10-28 | 102.29 |
| 2016-10-27 | 106.46 |
| 2016-10-26 | 106.46 |
| 2016-10-25 | 102.63 |
| 2016-10-24 | 107.16 |
| 2016-10-20 | 101.59 |
| 2016-10-19 | 104.38 |
| 2016-10-18 | 103.68 |
| 2016-10-17 | 102.98 |
| 2016-10-14 | 101.94 |
| 2016-10-13 | 100.55 |
| 2016-10-12 | 97.76 |
| 2016-10-11 | 95.32 |
| 2016-10-07 | 92.54 |
| 2016-10-06 | 91.84 |
| 2016-10-05 | 90.45 |
| 2016-10-04 | 95.32 |
| 2016-10-03 | 94.63 |
| 2016-09-30 | 92.19 |
| 2016-09-29 | 94.97 |
| 2016-09-28 | 89.75 |
| 2016-09-27 | 91.49 |
| 2016-09-26 | 90.80 |
| 2016-09-23 | 90.10 |
| 2016-09-22 | 95.32 |
| 2016-09-21 | 93.23 |
| 2016-09-20 | 94.63 |
| 2016-09-19 | 91.84 |
| 2016-09-15 | 87.66 |
| 2016-09-14 | 85.23 |
| 2016-09-13 | 87.66 |
| 2016-09-12 | 95.67 |
| 2016-09-09 | 97.76 |
| 2016-09-08 | 98.80 |
| 2016-09-07 | 100.55 |
| 2016-09-06 | 103.68 |
| 2016-09-05 | 103.68 |
| 2016-09-02 | 103.33 |
| 2016-09-01 | 103.68 |
| 2016-08-31 | 99.50 |
| 2016-08-30 | 100.87 |
| 2016-08-29 | 99.16 |
| 2016-08-26 | 100.53 |
| 2016-08-25 | 97.44 |
| 2016-08-24 | 100.87 |
| 2016-08-23 | 101.90 |
| 2016-08-22 | 102.59 |
| 2016-08-19 | 103.96 |
| 2016-08-18 | 102.25 |
| 2016-08-17 | 100.53 |
| 2016-08-16 | 102.25 |
| 2016-08-15 | 105.68 |
| 2016-08-12 | 101.56 |
| 2016-08-11 | 99.50 |
| 2016-08-10 | 99.50 |
| 2016-08-09 | 102.25 |
| 2016-08-08 | 101.90 |
| 2016-08-05 | 101.56 |
| 2016-08-04 | 101.90 |
| 2016-08-03 | 99.84 |
| 2016-08-01 | 112.21 |
| 2016-07-29 | 106.71 |
| 2016-07-28 | 111.86 |
| 2016-07-27 | 107.74 |
| 2016-07-26 | 106.02 |
| 2016-07-25 | 105.34 |
| 2016-07-22 | 102.93 |
| 2016-07-21 | 104.65 |
| 2016-07-20 | 108.77 |
| 2016-07-19 | 111.52 |
| 2016-07-18 | 110.49 |
| 2016-07-15 | 112.55 |
| 2016-07-14 | 105.68 |
| 2016-07-13 | 107.74 |
| 2016-07-12 | 101.90 |
| 2016-07-11 | 105.68 |
| 2016-07-08 | 97.44 |
| 2016-07-07 | 94.01 |
| 2016-07-06 | 92.63 |
| 2016-07-05 | 92.29 |
| 2016-07-04 | 89.89 |
| 2016-06-30 | 92.98 |
| 2016-06-29 | 84.05 |
| 2016-06-28 | 84.05 |
| 2016-06-27 | 82.68 |
| 2016-06-24 | 80.27 |
| 2016-06-23 | 83.36 |
| 2016-06-22 | 81.99 |
| 2016-06-21 | 80.62 |
| 2016-06-20 | 79.93 |
| 2016-06-17 | 80.27 |
| 2016-06-16 | 77.87 |
| 2016-06-15 | 78.90 |
| 2016-06-14 | 77.52 |
| 2016-06-13 | 79.59 |
| 2016-06-10 | 82.68 |
| 2016-06-08 | 80.96 |
| 2016-06-07 | 79.07 |
| 2016-06-06 | 77.37 |
| 2016-06-03 | 77.03 |
| 2016-06-02 | 75.33 |
| 2016-06-01 | 76.69 |
| 2016-05-31 | 73.29 |
| 2016-05-30 | 64.46 |
| 2016-05-27 | 63.44 |
| 2016-05-26 | 61.40 |
| 2016-05-25 | 61.40 |
| 2016-05-24 | 62.76 |
| 2016-05-23 | 63.10 |
| 2016-05-20 | 61.40 |
| 2016-05-19 | 66.16 |
| 2016-05-18 | 62.76 |
| 2016-05-17 | 62.76 |
| 2016-05-16 | 63.78 |
| 2016-05-13 | 64.46 |
| 2016-05-12 | 65.82 |
| 2016-05-11 | 63.78 |
| 2016-05-10 | 65.48 |
| 2016-05-09 | 65.14 |
| 2016-05-06 | 64.80 |
| 2016-05-05 | 65.82 |
| 2016-05-04 | 65.82 |
| 2016-05-03 | 68.54 |
| 2016-04-29 | 67.18 |
| 2016-04-28 | 66.50 |
| 2016-04-27 | 65.14 |
| 2016-04-26 | 65.82 |
| 2016-04-25 | 65.82 |
| 2016-04-22 | 64.12 |
| 2016-04-21 | 70.58 |
| 2016-04-20 | 71.93 |
| 2016-04-19 | 71.93 |
| 2016-04-18 | 68.54 |
| 2016-04-15 | 68.20 |
| 2016-04-14 | 67.52 |
| 2016-04-13 | 70.24 |
| 2016-04-12 | 67.18 |
| 2016-04-11 | 68.20 |
| 2016-04-08 | 71.59 |
| 2016-04-07 | 69.56 |
| 2016-04-06 | 66.16 |
| 2016-04-05 | 73.29 |
| 2016-04-01 | 81.79 |
| 2016-03-31 | 96.74 |
| 2016-03-30 | 93.34 |
| 2016-03-29 | 84.51 |
| 2016-03-24 | 84.17 |
| 2016-03-23 | 89.60 |
| 2016-03-22 | 90.28 |
| 2016-03-21 | 89.26 |
| 2016-03-18 | 85.87 |
| 2016-03-17 | 85.19 |
| 2016-03-16 | 86.89 |
| 2016-03-15 | 87.90 |
| 2016-03-14 | 86.89 |
| 2016-03-11 | 82.13 |
| 2016-03-10 | 83.83 |
| 2016-03-09 | 88.58 |
| 2016-03-08 | 86.21 |
| 2016-03-07 | 89.60 |
| 2016-03-04 | 91.64 |
| 2016-03-03 | 89.94 |
| 2016-03-02 | 87.90 |
| 2016-03-01 | 83.15 |
| 2016-02-29 | 83.15 |
| 2016-02-26 | 84.51 |
| 2016-02-25 | 81.45 |
| 2016-02-24 | 84.85 |
| 2016-02-23 | 84.85 |
| 2016-02-22 | 87.56 |
| 2016-02-19 | 86.21 |
| 2016-02-18 | 85.53 |
| 2016-02-17 | 84.85 |
| 2016-02-16 | 86.55 |
| 2016-02-15 | 84.85 |
| 2016-02-12 | 81.11 |
| 2016-02-11 | 80.77 |
| 2016-02-05 | 81.45 |
| 2016-02-04 | 80.43 |
| 2016-02-03 | 79.41 |
| 2016-02-02 | 79.07 |
| 2016-02-01 | 79.07 |
| 2016-01-29 | 81.79 |
| 2016-01-28 | 71.93 |
| 2016-01-27 | 66.84 |
| 2016-01-26 | 63.10 |
| 2016-01-25 | 62.08 |
| 2016-01-22 | 58.68 |
| 2016-01-21 | 59.02 |
| 2016-01-20 | 61.40 |
| 2016-01-19 | 64.46 |
| 2016-01-18 | 59.70 |
| 2016-01-15 | 61.06 |
| 2016-01-14 | 59.70 |
| 2016-01-13 | 64.12 |
| 2016-01-12 | 61.40 |
| 2016-01-11 | 60.04 |
| 2016-01-08 | 64.12 |
| 2016-01-07 | 63.78 |
| 2016-01-06 | 71.25 |
| 2016-01-05 | 71.59 |
| 2016-01-04 | 72.61 |
| 2015-12-31 | 74.65 |
| 2015-12-30 | 71.59 |
| 2015-12-29 | 73.63 |
| 2015-12-28 | 72.61 |
| 2015-12-24 | 72.95 |
| 2015-12-23 | 70.24 |
| 2015-12-22 | 68.54 |
| 2015-12-21 | 65.14 |
| 2015-12-18 | 65.48 |
| 2015-12-17 | 62.76 |
| 2015-12-16 | 63.78 |
| 2015-12-15 | 64.12 |
| 2015-12-14 | 65.48 |
| 2015-12-11 | 68.54 |
| 2015-12-10 | 66.50 |
| 2015-12-09 | 72.27 |
| 2015-12-08 | 71.59 |
| 2015-12-07 | 72.27 |
| 2015-12-04 | 67.86 |
| 2015-12-03 | 67.18 |
| 2015-12-02 | 67.86 |
| 2015-12-01 | 67.18 |
| 2015-11-30 | 63.78 |
| 2015-11-27 | 66.50 |
| 2015-11-26 | 69.56 |
| 2015-11-25 | 68.20 |
| 2015-11-24 | 69.56 |
| 2015-11-23 | 73.29 |
| 2015-11-20 | 73.63 |
| 2015-11-19 | 73.63 |
| 2015-11-18 | 73.29 |
| 2015-11-17 | 72.95 |
| 2015-11-16 | 72.95 |
| 2015-11-13 | 74.31 |
| 2015-11-12 | 74.99 |
| 2015-11-11 | 74.65 |
| 2015-11-10 | 77.03 |
| 2015-11-09 | 80.09 |
| 2015-11-06 | 80.43 |
| 2015-11-05 | 81.11 |
| 2015-11-04 | 85.19 |
| 2015-11-03 | 80.77 |
| 2015-11-02 | 79.75 |
| 2015-10-30 | 80.43 |
| 2015-10-29 | 80.77 |
| 2015-10-28 | 81.45 |
| 2015-10-27 | 80.77 |
| 2015-10-26 | 82.13 |
| 2015-10-23 | 80.09 |
| 2015-10-22 | 77.37 |
| 2015-10-20 | 75.67 |
| 2015-10-19 | 75.67 |
| 2015-10-16 | 76.69 |
| 2015-10-15 | 76.35 |
| 2015-10-14 | 74.99 |
| 2015-10-13 | 78.73 |
| 2015-10-12 | 73.63 |
| 2015-10-09 | 69.56 |
| 2015-10-08 | 70.92 |
| 2015-10-07 | 71.59 |
| 2015-10-06 | 66.16 |
| 2015-10-05 | 65.14 |
| 2015-10-02 | 64.80 |
| 2015-09-30 | 60.72 |
| 2015-09-29 | 58.00 |
| 2015-09-25 | 60.04 |
| 2015-09-24 | 60.38 |
| 2015-09-23 | 61.40 |
| 2015-09-22 | 65.14 |
| 2015-09-21 | 65.82 |
| 2015-09-18 | 62.76 |
| 2015-09-17 | 61.06 |
| 2015-09-16 | 62.42 |
| 2015-09-15 | 62.42 |
| 2015-09-14 | 61.74 |
| 2015-09-11 | 63.44 |
| 2015-09-10 | 65.48 |
| 2015-09-09 | 66.15 |
| 2015-09-08 | 63.81 |
| 2015-09-07 | 64.81 |
| 2015-09-04 | 65.48 |
| 2015-09-02 | 59.80 |
| 2015-09-01 | 65.48 |
| 2015-08-31 | 68.82 |
| 2015-08-28 | 72.50 |
| 2015-08-27 | 69.49 |
| 2015-08-26 | 67.82 |
| 2015-08-25 | 66.82 |
| 2015-08-24 | 69.82 |
| 2015-08-21 | 82.86 |
| 2015-08-20 | 88.21 |
| 2015-08-19 | 91.55 |
| 2015-08-18 | 93.89 |
| 2015-08-17 | 96.90 |
| 2015-08-14 | 99.58 |
| 2015-08-13 | 100.58 |
| 2015-08-12 | 102.92 |
| 2015-08-11 | 104.26 |
| 2015-08-10 | 106.60 |
| 2015-08-07 | 104.26 |
| 2015-08-06 | 107.27 |
| 2015-08-05 | 108.27 |
| 2015-08-04 | 107.93 |
| 2015-08-03 | 106.93 |
| 2015-07-31 | 107.60 |
| 2015-07-30 | 105.59 |
| 2015-07-29 | 102.59 |
| 2015-07-28 | 105.93 |
| 2015-07-27 | 105.93 |
| 2015-07-24 | 113.62 |
| 2015-07-23 | 110.61 |
| 2015-07-22 | 113.62 |
| 2015-07-21 | 113.62 |
| 2015-07-20 | 116.63 |
| 2015-07-17 | 111.61 |
| 2015-07-16 | 109.61 |
| 2015-07-15 | 112.28 |
| 2015-07-14 | 116.63 |
| 2015-07-13 | 117.29 |
| 2015-07-10 | 116.96 |
| 2015-07-09 | 112.28 |
| 2015-07-08 | 105.93 |
| 2015-07-07 | 114.62 |
| 2015-07-06 | 113.95 |
| 2015-07-03 | 119.63 |
| 2015-07-02 | 120.30 |
| 2015-06-30 | 118.63 |
| 2015-06-29 | 120.97 |
| 2015-06-26 | 127.32 |
| 2015-06-25 | 130.00 |
| 2015-06-24 | 127.99 |
| 2015-06-23 | 125.99 |
| 2015-06-22 | 123.31 |
| 2015-06-19 | 121.31 |
| 2015-06-18 | 121.31 |
| 2015-06-17 | 119.97 |
| 2015-06-16 | 121.98 |
| 2015-06-15 | 122.31 |
| 2015-06-12 | 123.65 |
| 2015-06-11 | 124.98 |
| 2015-06-10 | 124.65 |
| 2015-06-09 | 125.65 |
| 2015-06-08 | 126.99 |
| 2015-06-05 | 133.01 |
| 2015-06-04 | 131.00 |
| 2015-06-03 | 132.31 |
| 2015-06-02 | 131.33 |
| 2015-06-01 | 133.95 |
| 2015-05-29 | 140.84 |
| 2015-05-28 | 133.30 |
| 2015-05-27 | 135.92 |
| 2015-05-26 | 138.55 |
| 2015-05-22 | 136.25 |
| 2015-05-21 | 135.59 |
| 2015-05-20 | 136.91 |
| 2015-05-19 | 139.53 |
| 2015-05-18 | 139.20 |
| 2015-05-15 | 138.88 |
| 2015-05-14 | 140.52 |
| 2015-05-13 | 141.83 |
| 2015-05-12 | 142.49 |
| 2015-05-11 | 142.81 |
| 2015-05-08 | 143.47 |
| 2015-05-07 | 144.78 |
| 2015-05-06 | 146.42 |
| 2015-05-05 | 146.42 |
| 2015-05-04 | 149.70 |
| 2015-04-30 | 146.75 |
| 2015-04-29 | 144.45 |
| 2015-04-28 | 146.09 |
| 2015-04-27 | 145.77 |
| 2015-04-24 | 145.11 |
| 2015-04-23 | 146.75 |
| 2015-04-22 | 142.49 |
| 2015-04-21 | 147.41 |
| 2015-04-20 | 147.74 |
| 2015-04-17 | 150.03 |
| 2015-04-16 | 152.00 |
| 2015-04-15 | 150.03 |
| 2015-04-14 | 152.00 |
| 2015-04-13 | 154.63 |
| 2015-04-10 | 158.56 |
| 2015-04-09 | 156.92 |
| 2015-04-08 | 159.55 |
| 2015-04-02 | 154.30 |
| 2015-04-01 | 155.61 |
| 2015-03-31 | 153.97 |
| 2015-03-30 | 149.05 |
| 2015-03-27 | 151.67 |
| 2015-03-26 | 149.70 |
| 2015-03-25 | 152.66 |
| 2015-03-24 | 149.70 |
| 2015-03-23 | 149.70 |
| 2015-03-20 | 150.69 |
| 2015-03-19 | 151.34 |
| 2015-03-18 | 148.06 |
| 2015-03-17 | 152.00 |
| 2015-03-16 | 150.03 |
| 2015-03-13 | 151.02 |
| 2015-03-12 | 152.66 |
| 2015-03-11 | 151.34 |
| 2015-03-10 | 151.02 |
| 2015-03-09 | 151.34 |
| 2015-03-06 | 152.66 |
| 2015-03-05 | 154.95 |
| 2015-03-04 | 155.61 |
| 2015-03-03 | 157.91 |
| 2015-03-02 | 158.89 |
| 2015-02-27 | 158.89 |
| 2015-02-26 | 158.89 |
| 2015-02-25 | 161.85 |
| 2015-02-24 | 161.85 |
| 2015-02-23 | 160.53 |
| 2015-02-18 | 162.83 |
| 2015-02-17 | 163.16 |
| 2015-02-16 | 160.20 |
| 2015-02-13 | 157.58 |
| 2015-02-12 | 155.28 |
| 2015-02-11 | 158.89 |
| 2015-02-10 | 157.91 |
| 2015-02-09 | 159.22 |
| 2015-02-06 | 159.55 |
| 2015-02-05 | 159.22 |
| 2015-02-04 | 159.22 |
| 2015-02-03 | 158.89 |
| 2015-02-02 | 160.20 |
| 2015-01-30 | 159.22 |
| 2015-01-29 | 158.56 |
| 2015-01-28 | 160.20 |
| 2015-01-27 | 158.24 |
| 2015-01-26 | 158.89 |
| 2015-01-23 | 162.50 |
| 2015-01-22 | 161.19 |
| 2015-01-21 | 160.53 |
| 2015-01-20 | 159.88 |
| 2015-01-19 | 160.53 |
| 2015-01-16 | 159.88 |
| 2015-01-15 | 159.55 |
| 2015-01-14 | 161.19 |
| 2015-01-13 | 156.92 |
| 2015-01-12 | 155.94 |
| 2015-01-09 | 158.24 |
| 2015-01-08 | 155.94 |
| 2015-01-07 | 152.66 |
| 2015-01-06 | 154.95 |
| 2015-01-05 | 154.30 |
| 2015-01-02 | 153.31 |
| 2014-12-31 | 152.33 |
| 2014-12-30 | 151.34 |
| 2014-12-29 | 152.33 |
| 2014-12-24 | 147.08 |
| 2014-12-23 | 146.75 |
| 2014-12-22 | 145.77 |
| 2014-12-19 | 145.77 |
| 2014-12-18 | 146.42 |
| 2014-12-17 | 146.09 |
| 2014-12-16 | 155.28 |
| 2014-12-15 | 154.95 |
| 2014-12-12 | 154.63 |
| 2014-12-11 | 150.36 |
| 2014-12-10 | 165.13 |
| 2014-12-09 | 163.16 |
| 2014-12-08 | 163.49 |
| 2014-12-05 | 167.75 |
| 2014-12-04 | 169.39 |
| 2014-12-03 | 168.41 |
| 2014-12-02 | 169.06 |
| 2014-12-01 | 161.52 |
| 2014-11-28 | 168.41 |
| 2014-11-27 | 168.74 |
| 2014-11-26 | 170.38 |
| 2014-11-25 | 170.70 |
| 2014-11-24 | 171.03 |
| 2014-11-21 | 169.06 |
| 2014-11-20 | 170.70 |
| 2014-11-19 | 164.14 |
| 2014-11-18 | 166.77 |
| 2014-11-17 | 168.08 |
| 2014-11-14 | 168.74 |
| 2014-11-13 | 167.75 |
| 2014-11-12 | 166.77 |
| 2014-11-11 | 167.75 |
| 2014-11-10 | 167.10 |
| 2014-11-07 | 166.44 |
| 2014-11-06 | 168.74 |
| 2014-11-05 | 174.97 |
| 2014-11-04 | 178.25 |
| 2014-11-03 | 175.95 |
| 2014-10-31 | 174.64 |
| 2014-10-30 | 168.41 |
| 2014-10-29 | 167.75 |
| 2014-10-28 | 168.41 |
| 2014-10-27 | 169.06 |
| 2014-10-24 | 171.36 |
| 2014-10-23 | 170.38 |
| 2014-10-22 | 172.02 |
| 2014-10-21 | 168.74 |
| 2014-10-20 | 170.70 |
| 2014-10-17 | 168.08 |
| 2014-10-16 | 170.05 |
| 2014-10-15 | 167.42 |
| 2014-10-14 | 171.36 |
| 2014-10-13 | 176.28 |
| 2014-10-10 | 180.88 |
| 2014-10-09 | 178.91 |
| 2014-10-08 | 173.99 |
| 2014-10-07 | 175.95 |
| 2014-10-06 | 172.67 |
| 2014-10-03 | 178.91 |
| 2014-09-30 | 165.45 |
| 2014-09-29 | 177.60 |
| 2014-09-26 | 180.22 |
| 2014-09-25 | 178.25 |
| 2014-09-24 | 182.19 |
| 2014-09-23 | 179.24 |
| 2014-09-22 | 184.81 |
| 2014-09-19 | 180.88 |
| 2014-09-18 | 189.74 |
| 2014-09-17 | 188.75 |
| 2014-09-16 | 191.70 |
| 2014-09-15 | 192.03 |
| 2014-09-12 | 195.31 |
| 2014-09-11 | 196.63 |
| 2014-09-10 | 195.31 |
| 2014-09-08 | 204.83 |
| 2014-09-05 | 207.11 |
| 2014-09-04 | 204.18 |
| 2014-09-03 | 203.53 |
| 2014-09-02 | 197.67 |
| 2014-09-01 | 197.35 |
| 2014-08-29 | 193.77 |
| 2014-08-28 | 194.42 |
| 2014-08-27 | 196.70 |
| 2014-08-26 | 197.35 |
| 2014-08-25 | 198.97 |
| 2014-08-22 | 193.12 |
| 2014-08-21 | 195.72 |
| 2014-08-20 | 207.43 |
| 2014-08-19 | 197.67 |
| 2014-08-18 | 194.74 |
| 2014-08-15 | 192.79 |
| 2014-08-14 | 191.49 |
| 2014-08-13 | 189.86 |
| 2014-08-12 | 190.52 |
| 2014-08-11 | 190.52 |
| 2014-08-08 | 189.21 |
| 2014-08-07 | 193.44 |
| 2014-08-06 | 190.52 |
| 2014-08-05 | 194.42 |
| 2014-08-04 | 199.30 |
| 2014-08-01 | 188.89 |
| 2014-07-31 | 204.18 |
| 2014-07-30 | 194.74 |
| 2014-07-29 | 198.97 |
| 2014-07-28 | 196.05 |
| 2014-07-25 | 199.62 |
| 2014-07-24 | 202.55 |
| 2014-07-23 | 200.93 |
| 2014-07-22 | 199.30 |
| 2014-07-21 | 200.93 |
| 2014-07-18 | 199.62 |
| 2014-07-17 | 199.95 |
| 2014-07-16 | 199.62 |
| 2014-07-15 | 200.28 |
| 2014-07-14 | 200.60 |
| 2014-07-11 | 197.35 |
| 2014-07-10 | 199.62 |
| 2014-07-09 | 196.37 |
| 2014-07-08 | 196.05 |
| 2014-07-07 | 196.37 |
| 2014-07-04 | 196.05 |
| 2014-07-03 | 195.07 |
| 2014-07-02 | 191.17 |
| 2014-06-30 | 181.73 |
| 2014-06-27 | 183.03 |
| 2014-06-26 | 178.48 |
| 2014-06-25 | 179.13 |
| 2014-06-24 | 178.15 |
| 2014-06-23 | 179.78 |
| 2014-06-20 | 183.03 |
| 2014-06-19 | 183.68 |
| 2014-06-18 | 184.01 |
| 2014-06-17 | 184.33 |
| 2014-06-16 | 183.36 |
| 2014-06-13 | 184.66 |
| 2014-06-12 | 184.98 |
| 2014-06-11 | 184.33 |
| 2014-06-10 | 187.59 |
| 2014-06-09 | 191.49 |
| 2014-06-06 | 190.52 |
| 2014-06-05 | 183.03 |
| 2014-06-04 | 182.06 |
| 2014-06-03 | 184.94 |
| 2014-05-30 | 181.10 |
| 2014-05-29 | 184.30 |
| 2014-05-28 | 184.94 |
| 2014-05-27 | 186.86 |
| 2014-05-26 | 187.51 |
| 2014-05-23 | 186.22 |
| 2014-05-22 | 185.90 |
| 2014-05-21 | 182.06 |
| 2014-05-20 | 183.66 |
| 2014-05-19 | 185.58 |
| 2014-05-16 | 185.58 |
| 2014-05-15 | 184.62 |
| 2014-05-14 | 185.90 |
| 2014-05-13 | 189.11 |
| 2014-05-12 | 183.98 |
| 2014-05-09 | 179.49 |
| 2014-05-08 | 177.89 |
| 2014-05-07 | 178.53 |
| 2014-05-05 | 183.34 |
| 2014-05-02 | 178.53 |
| 2014-04-30 | 175.33 |
| 2014-04-29 | 175.97 |
| 2014-04-28 | 171.48 |
| 2014-04-25 | 172.44 |
| 2014-04-24 | 174.68 |
| 2014-04-23 | 173.08 |
| 2014-04-22 | 170.84 |
| 2014-04-17 | 170.52 |
| 2014-04-16 | 167.63 |
| 2014-04-15 | 168.27 |
| 2014-04-14 | 171.16 |
| 2014-04-11 | 170.20 |
| 2014-04-10 | 164.75 |
| 2014-04-09 | 154.17 |
| 2014-04-08 | 150.65 |
| 2014-04-07 | 150.65 |
| 2014-04-04 | 154.49 |
| 2014-04-03 | 158.34 |
| 2014-04-02 | 156.09 |
| 2014-04-01 | 153.53 |
| 2014-03-31 | 147.12 |
| 2014-03-28 | 151.29 |
| 2014-03-27 | 146.80 |
| 2014-03-26 | 143.59 |
| 2014-03-25 | 144.88 |
| 2014-03-24 | 149.36 |
| 2014-03-21 | 150.97 |
| 2014-03-20 | 148.08 |
| 2014-03-19 | 156.74 |
| 2014-03-18 | 154.49 |
| 2014-03-17 | 153.21 |
| 2014-03-14 | 146.80 |
| 2014-03-13 | 151.61 |
| 2014-03-12 | 152.57 |
| 2014-03-11 | 154.49 |
| 2014-03-10 | 151.61 |
| 2014-03-07 | 155.45 |
| 2014-03-06 | 155.13 |
| 2014-03-05 | 150.97 |
| 2014-03-04 | 147.12 |
| 2014-03-03 | 147.44 |
| 2014-02-28 | 146.48 |
| 2014-02-27 | 146.48 |
| 2014-02-26 | 147.12 |
| 2014-02-25 | 146.80 |
| 2014-02-24 | 149.68 |
| 2014-02-21 | 148.40 |
| 2014-02-20 | 148.40 |
| 2014-02-19 | 150.65 |
| 2014-02-18 | 147.76 |
| 2014-02-17 | 149.68 |
| 2014-02-14 | 151.29 |
| 2014-02-13 | 150.33 |
| 2014-02-12 | 150.33 |
| 2014-02-11 | 149.04 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 147.76 |
| 2014-02-06 | 141.03 |
| 2014-02-05 | 139.43 |
| 2014-02-04 | 143.27 |
| 2014-01-30 | 146.48 |
| 2014-01-29 | 154.81 |
| 2014-01-28 | 157.38 |
| 2014-01-27 | 158.98 |
| 2014-01-24 | 158.98 |
| 2014-01-23 | 160.58 |
| 2014-01-22 | 162.83 |
| 2014-01-21 | 164.11 |
| 2014-01-20 | 162.18 |
| 2014-01-17 | 162.51 |
| 2014-01-16 | 163.79 |
| 2014-01-15 | 164.11 |
| 2014-01-14 | 162.51 |
| 2014-01-13 | 166.03 |
| 2014-01-10 | 164.43 |
| 2014-01-09 | 165.39 |
| 2014-01-08 | 165.07 |
| 2014-01-07 | 164.43 |
| 2014-01-06 | 168.92 |
| 2014-01-03 | 163.15 |
| 2014-01-02 | 176.61 |
| 2013-12-31 | 182.70 |
| 2013-12-30 | 179.81 |
| 2013-12-27 | 180.13 |
| 2013-12-24 | 177.89 |
| 2013-12-23 | 177.25 |
| 2013-12-20 | 181.42 |
| 2013-12-19 | 180.77 |
| 2013-12-18 | 179.17 |
| 2013-12-17 | 177.57 |
| 2013-12-16 | 175.97 |
| 2013-12-13 | 170.84 |
| 2013-12-12 | 169.24 |
| 2013-12-11 | 171.48 |
| 2013-12-10 | 174.36 |
| 2013-12-09 | 178.85 |
| 2013-12-06 | 174.68 |
| 2013-12-05 | 178.21 |
| 2013-12-04 | 182.06 |
| 2013-12-03 | 183.98 |
| 2013-12-02 | 184.94 |
| 2013-11-29 | 185.26 |
| 2013-11-28 | 186.86 |
| 2013-11-27 | 186.54 |
| 2013-11-26 | 185.26 |
| 2013-11-25 | 188.15 |
| 2013-11-22 | 191.35 |
| 2013-11-21 | 196.80 |
| 2013-11-20 | 197.76 |
| 2013-11-19 | 191.99 |
| 2013-11-18 | 189.11 |
| 2013-11-15 | 190.39 |
| 2013-11-14 | 182.70 |
| 2013-11-13 | 180.77 |
| 2013-11-12 | 178.85 |
| 2013-11-11 | 182.70 |
| 2013-11-08 | 183.34 |
| 2013-11-07 | 183.34 |
| 2013-11-06 | 181.74 |
| 2013-11-05 | 179.81 |
| 2013-11-04 | 180.13 |
| 2013-11-01 | 184.62 |
| 2013-10-31 | 182.70 |
| 2013-10-30 | 181.10 |
| 2013-10-29 | 182.06 |
| 2013-10-28 | 178.85 |
| 2013-10-25 | 178.85 |
| 2013-10-24 | 182.06 |
| 2013-10-23 | 184.62 |
| 2013-10-22 | 183.34 |
| 2013-10-21 | 186.22 |
| 2013-10-18 | 183.98 |
| 2013-10-17 | 179.49 |
| 2013-10-16 | 175.97 |
| 2013-10-15 | 172.12 |
| 2013-10-11 | 172.44 |
| 2013-10-10 | 174.36 |
| 2013-10-09 | 171.80 |
| 2013-10-08 | 174.04 |
| 2013-10-07 | 173.08 |
| 2013-10-04 | 175.65 |
| 2013-10-03 | 172.76 |
| 2013-10-02 | 172.76 |
| 2013-09-30 | 174.68 |
| 2013-09-27 | 178.21 |
| 2013-09-26 | 177.25 |
| 2013-09-25 | 172.44 |
| 2013-09-24 | 174.36 |
| 2013-09-23 | 183.34 |
| 2013-09-19 | 194.56 |
| 2013-09-18 | 182.06 |
| 2013-09-17 | 182.06 |
| 2013-09-16 | 173.08 |
| 2013-09-13 | 165.07 |
| 2013-09-12 | 176.29 |
| 2013-09-11 | 177.25 |
| 2013-09-10 | 169.24 |
| 2013-09-09 | 160.58 |
| 2013-09-06 | 159.95 |
| 2013-09-05 | 162.49 |
| 2013-09-04 | 160.58 |
| 2013-09-03 | 166.30 |
| 2013-09-02 | 163.44 |
| 2013-08-30 | 154.87 |
| 2013-08-29 | 157.41 |
| 2013-08-28 | 145.03 |
| 2013-08-27 | 161.22 |
| 2013-08-26 | 160.26 |
| 2013-08-23 | 162.80 |
| 2013-08-22 | 154.87 |
| 2013-08-21 | 165.03 |
| 2013-08-20 | 160.26 |
| 2013-08-19 | 196.13 |
| 2013-08-16 | 204.38 |
| 2013-08-15 | 200.26 |
| 2013-08-13 | 197.72 |
| 2013-08-12 | 189.47 |
| 2013-08-09 | 185.02 |
| 2013-08-08 | 181.21 |
| 2013-08-07 | 185.97 |
| 2013-08-06 | 188.83 |
| 2013-08-05 | 189.15 |
| 2013-08-02 | 192.64 |
| 2013-08-01 | 180.90 |
| 2013-07-31 | 178.36 |
| 2013-07-30 | 187.56 |
| 2013-07-29 | 189.78 |
| 2013-07-26 | 192.32 |
| 2013-07-25 | 190.42 |
| 2013-07-24 | 191.37 |
| 2013-07-23 | 183.12 |
| 2013-07-22 | 175.82 |
| 2013-07-19 | 175.18 |
| 2013-07-18 | 176.13 |
| 2013-07-17 | 176.45 |
| 2013-07-16 | 173.91 |
| 2013-07-15 | 179.94 |
| 2013-07-12 | 176.13 |
| 2013-07-11 | 174.23 |
| 2013-07-10 | 172.33 |
| 2013-07-09 | 173.60 |
| 2013-07-08 | 178.99 |
| 2013-07-05 | 177.40 |
| 2013-07-04 | 167.56 |
| 2013-07-03 | 164.39 |
| 2013-07-02 | 160.26 |
| 2013-06-28 | 163.76 |
| 2013-06-27 | 161.53 |
| 2013-06-26 | 163.12 |
| 2013-06-25 | 162.17 |
| 2013-06-24 | 163.76 |
| 2013-06-21 | 169.79 |
| 2013-06-20 | 169.15 |
| 2013-06-19 | 189.78 |
| 2013-06-18 | 198.35 |
| 2013-06-17 | 190.42 |
| 2013-06-14 | 191.69 |
| 2013-06-13 | 187.88 |
| 2013-06-11 | 206.92 |
| 2013-06-10 | 215.49 |
| 2013-06-07 | 200.89 |
| 2013-06-06 | 209.85 |
| 2013-06-05 | 206.78 |
| 2013-06-04 | 213.53 |
| 2013-06-03 | 204.94 |
| 2013-05-31 | 216.60 |
| 2013-05-30 | 219.67 |
| 2013-05-29 | 225.80 |
| 2013-05-28 | 244.21 |
| 2013-05-27 | 252.80 |
| 2013-05-24 | 255.87 |
| 2013-05-23 | 250.34 |
| 2013-05-22 | 252.18 |
| 2013-05-21 | 269.98 |
| 2013-05-20 | 269.98 |
| 2013-05-16 | 260.16 |
| 2013-05-15 | 263.23 |
| 2013-05-14 | 259.55 |
| 2013-05-13 | 257.09 |
| 2013-05-10 | 257.09 |
| 2013-05-09 | 255.25 |
| 2013-05-08 | 247.28 |
| 2013-05-07 | 240.53 |
| 2013-05-06 | 247.28 |
| 2013-05-03 | 234.39 |
| 2013-05-02 | 239.91 |
| 2013-04-30 | 229.48 |
| 2013-04-29 | 230.71 |
| 2013-04-26 | 230.10 |
| 2013-04-25 | 231.94 |
| 2013-04-24 | 232.55 |
| 2013-04-23 | 231.32 |
| 2013-04-22 | 229.48 |
| 2013-04-19 | 228.26 |
| 2013-04-18 | 231.32 |
| 2013-04-17 | 231.94 |
| 2013-04-16 | 218.44 |
| 2013-04-15 | 225.80 |
| 2013-04-12 | 232.55 |
| 2013-04-11 | 225.80 |
| 2013-04-10 | 227.64 |
| 2013-04-09 | 226.42 |
| 2013-04-08 | 223.35 |
| 2013-04-05 | 225.19 |
| 2013-04-03 | 229.48 |
| 2013-04-02 | 231.94 |
| 2013-03-28 | 222.73 |
| 2013-03-27 | 223.96 |
| 2013-03-26 | 216.60 |
| 2013-03-25 | 218.44 |
| 2013-03-22 | 220.89 |
| 2013-03-21 | 227.64 |
| 2013-03-20 | 209.85 |
| 2013-03-19 | 215.37 |
| 2013-03-18 | 222.12 |
| 2013-03-15 | 228.26 |
| 2013-03-14 | 219.05 |
| 2013-03-13 | 228.26 |
| 2013-03-12 | 227.03 |
| 2013-03-11 | 235.01 |
| 2013-03-08 | 241.14 |
| 2013-03-07 | 237.46 |
| 2013-03-06 | 241.14 |
| 2013-03-05 | 225.80 |
| 2013-03-04 | 214.76 |
| 2013-03-01 | 214.14 |
| 2013-02-28 | 214.76 |
| 2013-02-27 | 198.19 |
| 2013-02-26 | 198.80 |
| 2013-02-25 | 200.95 |
| 2013-02-22 | 197.27 |
| 2013-02-21 | 197.58 |
| 2013-02-20 | 204.94 |
| 2013-02-19 | 200.34 |
| 2013-02-18 | 202.79 |
| 2013-02-15 | 197.58 |
| 2013-02-14 | 196.96 |
| 2013-02-08 | 204.02 |
| 2013-02-07 | 204.94 |
| 2013-02-06 | 214.76 |
| 2013-02-05 | 198.19 |
| 2013-02-04 | 202.18 |
| 2013-02-01 | 203.41 |
| 2013-01-31 | 206.17 |
| 2013-01-30 | 202.18 |
| 2013-01-29 | 200.03 |
| 2013-01-28 | 190.22 |
| 2013-01-25 | 183.47 |
| 2013-01-24 | 188.07 |
| 2013-01-23 | 188.37 |
| 2013-01-22 | 187.45 |
| 2013-01-21 | 184.39 |
| 2013-01-18 | 178.25 |
| 2013-01-17 | 174.57 |
| 2013-01-16 | 175.49 |
| 2013-01-15 | 176.10 |
| 2013-01-14 | 185.00 |
| 2013-01-11 | 183.16 |
| 2013-01-10 | 181.01 |
| 2013-01-09 | 184.39 |
| 2013-01-08 | 171.81 |
| 2013-01-07 | 165.06 |
| 2013-01-04 | 165.67 |
| 2013-01-03 | 162.30 |
| 2013-01-02 | 162.30 |
| 2012-12-31 | 161.07 |
| 2012-12-28 | 159.23 |
| 2012-12-27 | 155.24 |
| 2012-12-24 | 158.92 |
| 2012-12-21 | 160.15 |
| 2012-12-20 | 158.00 |
| 2012-12-19 | 165.06 |
| 2012-12-18 | 163.22 |
| 2012-12-17 | 158.00 |
| 2012-12-14 | 162.30 |
| 2012-12-13 | 160.76 |
| 2012-12-12 | 161.07 |
| 2012-12-11 | 156.16 |
| 2012-12-10 | 156.16 |
| 2012-12-07 | 160.76 |
| 2012-12-06 | 158.92 |
| 2012-12-05 | 159.54 |
| 2012-12-04 | 153.40 |
| 2012-12-03 | 150.95 |
| 2012-11-30 | 149.72 |
| 2012-11-29 | 153.71 |
| 2012-11-28 | 151.87 |
| 2012-11-27 | 153.40 |
| 2012-11-26 | 154.94 |
| 2012-11-23 | 156.47 |
| 2012-11-22 | 156.16 |
| 2012-11-21 | 155.86 |
| 2012-11-20 | 153.40 |
| 2012-11-19 | 157.70 |
| 2012-11-16 | 154.94 |
| 2012-11-15 | 150.95 |
| 2012-11-14 | 155.86 |
| 2012-11-13 | 157.70 |
| 2012-11-12 | 159.84 |
| 2012-11-09 | 162.60 |
| 2012-11-08 | 161.68 |
| 2012-11-07 | 161.07 |
| 2012-11-06 | 160.46 |
| 2012-11-05 | 165.98 |
| 2012-11-02 | 165.06 |
| 2012-11-01 | 161.38 |
| 2012-10-31 | 164.75 |
| 2012-10-30 | 166.29 |
| 2012-10-29 | 164.75 |
| 2012-10-26 | 164.14 |
| 2012-10-25 | 168.13 |
| 2012-10-24 | 169.05 |
| 2012-10-22 | 167.51 |
| 2012-10-19 | 167.51 |
| 2012-10-18 | 167.51 |
| 2012-10-17 | 165.37 |
| 2012-10-16 | 168.43 |
| 2012-10-15 | 166.90 |
| 2012-10-12 | 169.05 |
| 2012-10-11 | 169.05 |
| 2012-10-10 | 169.66 |
| 2012-10-09 | 160.46 |
| 2012-10-08 | 159.23 |
| 2012-10-05 | 159.54 |
| 2012-10-04 | 159.54 |
| 2012-10-03 | 159.54 |
| 2012-09-28 | 158.62 |
| 2012-09-27 | 152.17 |
| 2012-09-26 | 152.79 |
| 2012-09-25 | 158.92 |
| 2012-09-24 | 159.23 |
| 2012-09-21 | 157.70 |
| 2012-09-20 | 157.39 |
| 2012-09-19 | 160.46 |
| 2012-09-18 | 160.76 |
| 2012-09-17 | 165.67 |
| 2012-09-14 | 164.14 |
| 2012-09-13 | 161.99 |
| 2012-09-12 | 161.68 |
| 2012-09-11 | 161.07 |
| 2012-09-10 | 159.54 |
| 2012-09-07 | 152.24 |
| 2012-09-06 | 150.72 |
| 2012-09-05 | 149.20 |
| 2012-09-04 | 152.55 |
| 2012-09-03 | 152.55 |
| 2012-08-31 | 152.85 |
| 2012-08-30 | 148.29 |
| 2012-08-29 | 152.24 |
| 2012-08-28 | 152.55 |
| 2012-08-27 | 155.59 |
| 2012-08-24 | 150.72 |
| 2012-08-23 | 156.80 |
| 2012-08-22 | 158.02 |
| 2012-08-21 | 155.28 |
| 2012-08-20 | 157.71 |
| 2012-08-17 | 160.45 |
| 2012-08-16 | 160.14 |
| 2012-08-15 | 166.53 |
| 2012-08-14 | 167.13 |
| 2012-08-13 | 167.74 |
| 2012-08-10 | 163.79 |
| 2012-08-09 | 169.87 |
| 2012-08-08 | 158.63 |
| 2012-08-07 | 164.40 |
| 2012-08-06 | 168.96 |
| 2012-08-03 | 166.53 |
| 2012-08-02 | 170.17 |
| 2012-08-01 | 164.70 |
| 2012-07-31 | 164.40 |
| 2012-07-30 | 167.13 |
| 2012-07-27 | 163.49 |
| 2012-07-26 | 163.18 |
| 2012-07-25 | 162.88 |
| 2012-07-24 | 156.80 |
| 2012-07-23 | 153.76 |
| 2012-07-20 | 156.80 |
| 2012-07-19 | 154.07 |
| 2012-07-18 | 163.79 |
| 2012-07-17 | 168.65 |
| 2012-07-16 | 172.00 |
| 2012-07-13 | 169.57 |
| 2012-07-12 | 160.75 |
| 2012-07-11 | 158.93 |
| 2012-07-10 | 167.44 |
| 2012-07-09 | 162.88 |
| 2012-07-06 | 163.49 |
| 2012-07-05 | 151.94 |
| 2012-07-04 | 157.11 |
| 2012-07-03 | 154.07 |
| 2012-06-29 | 143.43 |
| 2012-06-28 | 152.24 |
| 2012-06-27 | 151.64 |
| 2012-06-26 | 142.52 |
| 2012-06-25 | 139.48 |
| 2012-06-22 | 140.39 |
| 2012-06-21 | 142.21 |
| 2012-06-20 | 141.61 |
| 2012-06-19 | 141.30 |
| 2012-06-18 | 141.91 |
| 2012-06-15 | 139.78 |
| 2012-06-14 | 142.52 |
| 2012-06-13 | 141.30 |
| 2012-06-12 | 142.52 |
| 2012-06-11 | 140.39 |
| 2012-06-08 | 134.01 |
| 2012-06-07 | 130.36 |
| 2012-06-06 | 126.41 |
| 2012-06-05 | 127.02 |
| 2012-06-04 | 130.67 |
| 2012-06-01 | 138.73 |
| 2012-05-31 | 139.03 |
| 2012-05-30 | 138.14 |
| 2012-05-29 | 137.24 |
| 2012-05-28 | 133.95 |
| 2012-05-25 | 136.34 |
| 2012-05-24 | 134.25 |
| 2012-05-23 | 143.51 |
| 2012-05-22 | 139.33 |
| 2012-05-21 | 130.96 |
| 2012-05-18 | 130.07 |
| 2012-05-17 | 133.06 |
| 2012-05-16 | 130.07 |
| 2012-05-15 | 130.07 |
| 2012-05-14 | 138.73 |
| 2012-05-11 | 139.33 |
| 2012-05-10 | 138.14 |
| 2012-05-09 | 140.53 |
| 2012-05-08 | 148.00 |
| 2012-05-07 | 148.59 |
| 2012-05-04 | 153.37 |
| 2012-05-03 | 153.37 |
| 2012-05-02 | 156.06 |
| 2012-04-30 | 151.88 |
| 2012-04-27 | 151.88 |
| 2012-04-26 | 156.96 |
| 2012-04-25 | 156.36 |
| 2012-04-24 | 161.44 |
| 2012-04-23 | 161.44 |
| 2012-04-20 | 164.13 |
| 2012-04-19 | 165.92 |
| 2012-04-18 | 164.13 |
| 2012-04-17 | 167.12 |
| 2012-04-16 | 170.11 |
| 2012-04-13 | 169.51 |
| 2012-04-12 | 169.81 |
| 2012-04-11 | 164.13 |
| 2012-04-10 | 167.42 |
| 2012-04-05 | 165.62 |
| 2012-04-03 | 171.90 |
| 2012-04-02 | 168.91 |
| 2012-03-30 | 157.26 |
| 2012-03-29 | 160.25 |
| 2012-03-28 | 168.61 |
| 2012-03-27 | 163.83 |
| 2012-03-26 | 155.17 |
| 2012-03-23 | 157.86 |
| 2012-03-22 | 162.93 |
| 2012-03-21 | 165.62 |
| 2012-03-20 | 166.22 |
| 2012-03-19 | 169.81 |
| 2012-03-16 | 169.21 |
| 2012-03-15 | 168.31 |
| 2012-03-14 | 174.59 |
| 2012-03-13 | 172.50 |
| 2012-03-12 | 166.82 |
| 2012-03-09 | 161.44 |
| 2012-03-08 | 164.13 |
| 2012-03-07 | 154.27 |
| 2012-03-06 | 156.06 |
| 2012-03-05 | 162.04 |
| 2012-03-02 | 167.72 |
| 2012-03-01 | 164.43 |
| 2012-02-29 | 160.25 |
| 2012-02-28 | 154.57 |
| 2012-02-27 | 150.09 |
| 2012-02-24 | 150.39 |
| 2012-02-23 | 152.18 |
| 2012-02-22 | 153.97 |
| 2012-02-21 | 147.10 |
| 2012-02-20 | 150.98 |
| 2012-02-17 | 160.54 |
| 2012-02-16 | 152.18 |
| 2012-02-15 | 154.27 |
| 2012-02-14 | 152.48 |
| 2012-02-13 | 154.27 |
| 2012-02-10 | 154.57 |
| 2012-02-09 | 157.26 |
| 2012-02-08 | 158.45 |
| 2012-02-07 | 153.67 |
| 2012-02-06 | 166.22 |
| 2012-02-03 | 169.51 |
| 2012-02-02 | 181.76 |
| 2012-02-01 | 171.90 |
| 2012-01-31 | 164.73 |
| 2012-01-30 | 168.31 |
| 2012-01-27 | 178.77 |
| 2012-01-26 | 174.59 |
| 2012-01-20 | 168.61 |
| 2012-01-19 | 168.91 |
| 2012-01-18 | 165.92 |
| 2012-01-17 | 170.70 |
| 2012-01-16 | 169.51 |
| 2012-01-13 | 165.03 |
| 2012-01-12 | 169.51 |
| 2012-01-11 | 172.80 |
| 2012-01-10 | 162.93 |
| 2012-01-09 | 162.93 |
| 2012-01-06 | 162.34 |
| 2012-01-05 | 165.92 |
| 2012-01-04 | 150.98 |
| 2012-01-03 | 133.06 |
| 2011-12-30 | 141.42 |
| 2011-12-29 | 133.06 |
| 2011-12-28 | 139.33 |
| 2011-12-23 | 144.41 |
| 2011-12-22 | 141.12 |
| 2011-12-21 | 149.79 |
| 2011-12-20 | 139.93 |
| 2011-12-19 | 149.79 |
| 2011-12-16 | 146.50 |
| 2011-12-15 | 148.89 |
| 2011-12-14 | 158.75 |
| 2011-12-13 | 162.93 |
| 2011-12-12 | 164.13 |
| 2011-12-09 | 157.86 |
| 2011-12-08 | 167.42 |
| 2011-12-07 | 173.39 |
| 2011-12-06 | 170.40 |
| 2011-12-05 | 167.42 |
| 2011-12-02 | 159.05 |
| 2011-12-01 | 159.95 |
| 2011-11-30 | 151.88 |
| 2011-11-29 | 154.87 |
| 2011-11-28 | 150.98 |
| 2011-11-25 | 149.79 |
| 2011-11-24 | 153.97 |
| 2011-11-23 | 153.67 |
| 2011-11-22 | 154.57 |
| 2011-11-21 | 152.18 |
| 2011-11-18 | 148.89 |
| 2011-11-17 | 154.27 |
| 2011-11-16 | 157.56 |
| 2011-11-15 | 150.98 |
| 2011-11-14 | 157.56 |
| 2011-11-11 | 151.58 |
| 2011-11-10 | 147.70 |
| 2011-11-09 | 148.00 |
| 2011-11-08 | 139.93 |
| 2011-11-07 | 139.33 |
| 2011-11-04 | 138.43 |
| 2011-11-03 | 122.30 |
| 2011-11-02 | 136.04 |
| 2011-11-01 | 139.03 |
| 2011-10-31 | 143.81 |
| 2011-10-28 | 153.67 |
| 2011-10-27 | 144.41 |
| 2011-10-26 | 133.35 |
| 2011-10-25 | 132.46 |
| 2011-10-24 | 131.56 |
| 2011-10-21 | 130.07 |
| 2011-10-20 | 133.35 |
| 2011-10-19 | 134.55 |
| 2011-10-18 | 132.46 |
| 2011-10-17 | 133.06 |
| 2011-10-14 | 127.08 |
| 2011-10-13 | 118.12 |
| 2011-10-12 | 115.13 |
| 2011-10-11 | 114.83 |
| 2011-10-10 | 110.95 |
| 2011-10-07 | 110.95 |
| 2011-10-06 | 109.75 |
| 2011-10-04 | 105.27 |
| 2011-10-03 | 104.07 |
| 2011-09-30 | 107.06 |
| 2011-09-28 | 100.49 |
| 2011-09-27 | 88.24 |
| 2011-09-26 | 82.56 |
| 2011-09-23 | 98.10 |
| 2011-09-22 | 107.66 |
| 2011-09-21 | 107.66 |
| 2011-09-20 | 107.96 |
| 2011-09-19 | 106.76 |
| 2011-09-16 | 110.05 |
| 2011-09-15 | 108.56 |
| 2011-09-14 | 110.65 |
| 2011-09-12 | 109.75 |
| 2011-09-09 | 116.92 |
| 2011-09-08 | 116.92 |
| 2011-09-07 | 117.51 |
| 2011-09-06 | 117.22 |
| 2011-09-05 | 120.17 |
| 2011-09-02 | 121.65 |
| 2011-09-01 | 121.65 |
| 2011-08-31 | 119.88 |
| 2011-08-30 | 119.88 |
| 2011-08-29 | 116.33 |
| 2011-08-26 | 110.42 |
| 2011-08-25 | 121.65 |
| 2011-08-24 | 112.49 |
| 2011-08-23 | 106.28 |
| 2011-08-22 | 107.76 |
| 2011-08-19 | 109.53 |
| 2011-08-18 | 116.63 |
| 2011-08-17 | 116.03 |
| 2011-08-16 | 116.03 |
| 2011-08-15 | 114.26 |
| 2011-08-12 | 110.42 |
| 2011-08-11 | 107.46 |
| 2011-08-10 | 113.97 |
| 2011-08-09 | 103.92 |
| 2011-08-08 | 105.40 |
| 2011-08-05 | 112.19 |
| 2011-08-04 | 128.74 |
| 2011-08-03 | 126.08 |
| 2011-08-02 | 131.70 |
| 2011-08-01 | 133.18 |
| 2011-07-29 | 131.99 |
| 2011-07-28 | 129.33 |
| 2011-07-27 | 124.61 |
| 2011-07-26 | 126.08 |
| 2011-07-25 | 125.79 |
| 2011-07-22 | 126.67 |
| 2011-07-21 | 124.01 |
| 2011-07-20 | 122.83 |
| 2011-07-19 | 120.47 |
| 2011-07-18 | 123.42 |
| 2011-07-15 | 122.83 |
| 2011-07-14 | 112.78 |
| 2011-07-13 | 114.85 |
| 2011-07-12 | 111.31 |
| 2011-07-11 | 112.49 |
| 2011-07-08 | 114.56 |
| 2011-07-07 | 116.33 |
| 2011-07-06 | 115.44 |
| 2011-07-05 | 114.56 |
| 2011-07-04 | 108.94 |
| 2011-06-30 | 105.40 |
| 2011-06-29 | 99.78 |
| 2011-06-28 | 100.37 |
| 2011-06-27 | 100.96 |
| 2011-06-24 | 100.37 |
| 2011-06-23 | 96.53 |
| 2011-06-22 | 96.47 |
| 2011-06-21 | 94.40 |
| 2011-06-20 | 94.11 |
| 2011-06-17 | 93.81 |
| 2011-06-16 | 98.24 |
| 2011-06-15 | 96.76 |
| 2011-06-14 | 96.76 |
| 2011-06-13 | 98.53 |
| 2011-06-10 | 103.55 |
| 2011-06-09 | 102.07 |
| 2011-06-08 | 105.02 |
| 2011-06-07 | 102.07 |
| 2011-06-03 | 103.55 |
| 2011-06-02 | 102.96 |
| 2011-06-01 | 105.61 |
| 2011-05-31 | 98.53 |
| 2011-05-30 | 97.35 |
| 2011-05-27 | 98.53 |
| 2011-05-26 | 97.06 |
| 2011-05-25 | 92.63 |
| 2011-05-24 | 97.27 |
| 2011-05-23 | 100.75 |
| 2011-05-20 | 106.54 |
| 2011-05-19 | 103.64 |
| 2011-05-18 | 112.33 |
| 2011-05-17 | 106.54 |
| 2011-05-16 | 105.38 |
| 2011-05-13 | 105.96 |
| 2011-05-12 | 110.31 |
| 2011-05-11 | 112.91 |
| 2011-05-09 | 112.91 |
| 2011-05-06 | 110.59 |
| 2011-05-05 | 109.15 |
| 2011-05-04 | 108.57 |
| 2011-05-03 | 110.31 |
| 2011-04-29 | 111.46 |
| 2011-04-28 | 113.49 |
| 2011-04-27 | 110.02 |
| 2011-04-26 | 107.12 |
| 2011-04-21 | 107.70 |
| 2011-04-20 | 108.28 |
| 2011-04-19 | 100.17 |
| 2011-04-18 | 102.48 |
| 2011-04-15 | 101.90 |
| 2011-04-14 | 99.01 |
| 2011-04-13 | 95.82 |
| 2011-04-12 | 98.14 |
| 2011-04-11 | 102.77 |
| 2011-04-08 | 101.61 |
| 2011-04-07 | 101.04 |
| 2011-04-06 | 96.98 |
| 2011-04-04 | 99.30 |
| 2011-04-01 | 95.82 |
| 2011-03-31 | 101.61 |
| 2011-03-30 | 94.08 |
| 2011-03-29 | 86.55 |
| 2011-03-28 | 83.94 |
| 2011-03-25 | 80.76 |
| 2011-03-24 | 83.65 |
| 2011-03-23 | 83.37 |
| 2011-03-22 | 80.76 |
| 2011-03-21 | 79.31 |
| 2011-03-18 | 77.28 |
| 2011-03-17 | 73.23 |
| 2011-03-16 | 83.94 |
| 2011-03-15 | 85.10 |
| 2011-03-14 | 86.55 |
| 2011-03-11 | 82.50 |
| 2011-03-10 | 85.97 |
| 2011-03-09 | 90.32 |
| 2011-03-08 | 83.94 |
| 2011-03-07 | 85.39 |
| 2011-03-04 | 86.55 |
| 2011-03-03 | 82.50 |
| 2011-03-02 | 79.60 |
| 2011-03-01 | 79.89 |
| 2011-02-28 | 79.31 |
| 2011-02-25 | 80.76 |
| 2011-02-24 | 81.34 |
| 2011-02-23 | 81.92 |
| 2011-02-22 | 83.94 |
| 2011-02-21 | 85.68 |
| 2011-02-18 | 89.16 |
| 2011-02-17 | 88.87 |
| 2011-02-16 | 92.63 |
| 2011-02-15 | 91.19 |
| 2011-02-14 | 92.92 |
| 2011-02-11 | 89.16 |
| 2011-02-10 | 96.11 |
| 2011-02-09 | 98.72 |
| 2011-02-08 | 99.88 |
| 2011-02-07 | 102.19 |
| 2011-02-02 | 101.61 |
| 2011-02-01 | 100.75 |
| 2011-01-31 | 95.53 |
| 2011-01-28 | 98.72 |
| 2011-01-27 | 98.43 |
| 2011-01-26 | 97.56 |
| 2011-01-25 | 94.08 |
| 2011-01-24 | 92.92 |
| 2011-01-21 | 92.06 |
| 2011-01-20 | 96.11 |
| 2011-01-19 | 98.43 |
| 2011-01-18 | 102.48 |
| 2011-01-17 | 103.06 |
| 2011-01-14 | 102.77 |
| 2011-01-13 | 104.80 |
| 2011-01-12 | 106.54 |
| 2011-01-11 | 103.93 |
| 2011-01-10 | 103.06 |
| 2011-01-07 | 105.67 |
| 2011-01-06 | 105.09 |
| 2011-01-05 | 106.54 |
| 2011-01-04 | 105.67 |
| 2011-01-03 | 103.93 |
| 2010-12-31 | 102.77 |
| 2010-12-30 | 103.06 |
| 2010-12-29 | 98.14 |
| 2010-12-28 | 95.24 |
| 2010-12-24 | 94.37 |
| 2010-12-23 | 94.66 |
| 2010-12-22 | 94.66 |
| 2010-12-21 | 95.24 |
| 2010-12-20 | 92.63 |
| 2010-12-17 | 93.50 |
| 2010-12-16 | 90.90 |
| 2010-12-15 | 94.95 |
| 2010-12-14 | 91.48 |
| 2010-12-13 | 90.90 |
| 2010-12-10 | 92.92 |
| 2010-12-09 | 94.37 |
| 2010-12-08 | 94.08 |
| 2010-12-07 | 94.08 |
| 2010-12-06 | 97.85 |
| 2010-12-03 | 93.79 |
| 2010-12-02 | 92.63 |
| 2010-12-01 | 93.50 |
| 2010-11-30 | 94.37 |
| 2010-11-29 | 86.26 |
| 2010-11-26 | 88.58 |
| 2010-11-25 | 87.71 |
| 2010-11-24 | 93.21 |
| 2010-11-23 | 85.39 |
| 2010-11-22 | 93.21 |
| 2010-11-19 | 96.40 |
| 2010-11-18 | 96.98 |
| 2010-11-17 | 95.24 |
| 2010-11-16 | 95.53 |
| 2010-11-15 | 100.17 |
| 2010-11-12 | 102.77 |
| 2010-11-11 | 110.02 |
| 2010-11-10 | 110.59 |
| 2010-11-09 | 109.73 |
| 2010-11-08 | 107.70 |
| 2010-11-05 | 105.67 |
| 2010-11-04 | 112.91 |
| 2010-11-03 | 114.07 |
| 2010-11-02 | 114.07 |
| 2010-11-01 | 109.15 |
| 2010-10-29 | 107.70 |
| 2010-10-28 | 105.67 |
| 2010-10-27 | 104.80 |
| 2010-10-26 | 110.31 |
| 2010-10-25 | 105.09 |
| 2010-10-22 | 106.25 |
| 2010-10-21 | 103.93 |
| 2010-10-20 | 104.84 |
| 2010-10-19 | 103.97 |
| 2010-10-18 | 102.24 |
| 2010-10-15 | 102.24 |
| 2010-10-14 | 106.28 |
| 2010-10-13 | 108.01 |
| 2010-10-12 | 109.17 |
| 2010-10-11 | 110.61 |
| 2010-10-08 | 112.06 |
| 2010-10-07 | 115.81 |
| 2010-10-06 | 114.66 |
| 2010-10-05 | 113.21 |
| 2010-10-04 | 116.97 |
| 2010-09-30 | 103.68 |
| 2010-09-29 | 105.12 |
| 2010-09-28 | 104.26 |
| 2010-09-27 | 104.55 |
| 2010-09-24 | 105.41 |
| 2010-09-22 | 107.15 |
| 2010-09-21 | 104.26 |
| 2010-09-20 | 106.28 |
| 2010-09-17 | 102.52 |
| 2010-09-16 | 105.41 |
| 2010-09-15 | 90.68 |
| 2010-09-14 | 87.21 |
| 2010-09-13 | 86.63 |
| 2010-09-10 | 85.77 |
| 2010-09-09 | 83.17 |
| 2010-09-08 | 84.03 |
| 2010-09-07 | 84.31 |
| 2010-09-06 | 83.45 |
| 2010-09-03 | 74.30 |
| 2010-09-02 | 67.43 |
| 2010-09-01 | 66.57 |
| 2010-08-31 | 65.71 |
| 2010-08-30 | 66.00 |
| 2010-08-27 | 65.42 |
| 2010-08-26 | 67.14 |
| 2010-08-25 | 66.28 |
| 2010-08-24 | 68.57 |
| 2010-08-23 | 68.29 |
| 2010-08-20 | 66.85 |
| 2010-08-19 | 67.14 |
| 2010-08-18 | 66.00 |
| 2010-08-17 | 66.00 |
| 2010-08-16 | 64.85 |
| 2010-08-13 | 65.14 |
| 2010-08-12 | 64.28 |
| 2010-08-11 | 64.56 |
| 2010-08-10 | 66.00 |
| 2010-08-09 | 66.00 |
| 2010-08-06 | 63.71 |
| 2010-08-05 | 63.71 |
| 2010-08-04 | 60.84 |
| 2010-08-03 | 61.70 |
| 2010-08-02 | 60.27 |
| 2010-07-30 | 58.84 |
| 2010-07-29 | 58.84 |
| 2010-07-28 | 57.41 |
| 2010-07-27 | 56.84 |
| 2010-07-26 | 57.41 |
| 2010-07-23 | 57.41 |
| 2010-07-22 | 55.41 |
| 2010-07-21 | 55.69 |
| 2010-07-20 | 54.26 |
| 2010-07-19 | 53.98 |
| 2010-07-16 | 55.12 |
| 2010-07-15 | 55.12 |
| 2010-07-14 | 55.98 |
| 2010-07-13 | 55.69 |
| 2010-07-12 | 56.27 |
| 2010-07-09 | 56.27 |
| 2010-07-08 | 56.55 |
| 2010-07-07 | 53.40 |
| 2010-07-06 | 53.40 |
| 2010-07-05 | 51.40 |
| 2010-07-02 | 51.11 |
| 2010-06-30 | 51.69 |
| 2010-06-29 | 53.12 |
| 2010-06-28 | 54.26 |
| 2010-06-25 | 55.69 |
| 2010-06-24 | 54.55 |
| 2010-06-23 | 54.83 |
| 2010-06-22 | 56.27 |
| 2010-06-21 | 53.40 |
| 2010-06-18 | 51.97 |
| 2010-06-17 | 52.54 |
| 2010-06-15 | 52.54 |
| 2010-06-14 | 53.12 |
| 2010-06-11 | 51.97 |
| 2010-06-10 | 47.11 |
| 2010-06-09 | 45.10 |
| 2010-06-08 | 45.96 |
| 2010-06-07 | 45.10 |
| 2010-06-04 | 48.82 |
| 2010-06-03 | 45.96 |
| 2010-06-02 | 48.54 |
| 2010-06-01 | 45.68 |
| 2010-05-31 | 44.53 |
| 2010-05-28 | 43.10 |
| 2010-05-27 | 41.38 |
| 2010-05-26 | 39.67 |
| 2010-05-25 | 36.23 |
| 2010-05-24 | 47.68 |
| 2010-05-20 | 47.68 |
| 2010-05-19 | 51.06 |
| 2010-05-18 | 49.65 |
| 2010-05-17 | 47.40 |
| 2010-05-14 | 49.09 |
| 2010-05-13 | 49.09 |
| 2010-05-12 | 48.52 |
| 2010-05-11 | 49.37 |
| 2010-05-10 | 46.55 |
| 2010-05-07 | 43.73 |
| 2010-05-06 | 41.76 |
| 2010-05-05 | 43.73 |
| 2010-05-04 | 47.96 |
| 2010-05-03 | 49.09 |
| 2010-04-30 | 48.24 |
| 2010-04-29 | 45.14 |
| 2010-04-28 | 44.86 |
| 2010-04-27 | 45.71 |
| 2010-04-26 | 43.73 |
| 2010-04-23 | 44.02 |
| 2010-04-22 | 37.82 |
| 2010-04-21 | 39.22 |
| 2010-04-20 | 40.35 |
| 2010-04-19 | 41.20 |
| 2010-04-16 | 44.30 |
| 2010-04-15 | 44.30 |
| 2010-04-14 | 44.02 |
| 2010-04-13 | 44.30 |
| 2010-04-12 | 43.73 |
| 2010-04-09 | 44.86 |
| 2010-04-08 | 43.17 |
| 2010-04-07 | 45.71 |
| 2010-04-01 | 44.58 |
| 2010-03-31 | 41.76 |
| 2010-03-30 | 44.02 |
| 2010-03-29 | 43.17 |
| 2010-03-26 | 43.73 |
| 2010-03-25 | 44.30 |
| 2010-03-24 | 38.10 |
| 2010-03-23 | 34.71 |
| 2010-03-22 | 33.59 |
| 2010-03-19 | 34.71 |
| 2010-03-18 | 34.15 |
| 2010-03-17 | 33.87 |
| 2010-03-16 | 32.18 |
| 2010-03-15 | 31.61 |
| 2010-03-12 | 32.46 |
| 2010-03-11 | 34.15 |
| 2010-03-10 | 28.23 |
| 2010-03-09 | 25.13 |
| 2010-03-08 | 24.01 |
| 2010-03-05 | 20.91 |
| 2010-03-04 | 19.78 |
| 2010-03-03 | 23.72 |
| 2010-03-02 | 22.03 |
| 2010-03-01 | 20.62 |
| 2010-02-26 | 17.52 |
| 2010-02-25 | 19.50 |
| 2010-02-24 | 19.78 |
| 2010-02-23 | 19.78 |
| 2010-02-22 | 20.91 |
| 2010-02-19 | 24.85 |
| 2010-02-18 | 25.98 |
| 2010-02-17 | 27.11 |
| 2010-02-12 | 26.82 |
| 2010-02-11 | 27.39 |
| 2010-02-10 | 26.54 |
| 2010-02-09 | 23.44 |
| 2010-02-08 | 24.01 |
| 2010-02-05 | 25.13 |
| 2010-02-04 | 27.95 |
| 2010-02-03 | 27.67 |
| 2010-02-02 | 26.26 |
| 2010-02-01 | 24.01 |
| 2010-01-29 | 22.31 |
| 2010-01-28 | 24.29 |
| 2010-01-27 | 23.72 |
| 2010-01-26 | 24.85 |
| 2010-01-25 | 28.23 |
| 2010-01-22 | 29.92 |
| 2010-01-21 | 31.33 |
| 2010-01-20 | 35.28 |
| 2010-01-19 | 36.69 |
| 2010-01-18 | 39.22 |
| 2010-01-15 | 38.66 |
| 2010-01-14 | 33.59 |
| 2010-01-13 | 32.46 |
| 2010-01-12 | 34.43 |
| 2010-01-11 | 34.15 |
| 2010-01-08 | 34.15 |
| 2010-01-07 | 35.28 |
| 2010-01-06 | 35.28 |
| 2010-01-05 | 37.82 |
| 2010-01-04 | 36.97 |
| 2009-12-31 | 33.59 |
| 2009-12-30 | 33.02 |
| 2009-12-29 | 31.05 |
| 2009-12-28 | 27.67 |
| 2009-12-24 | 24.57 |
| 2009-12-23 | 22.03 |
| 2009-12-22 | 24.01 |
| 2009-12-21 | 20.62 |
| 2009-12-18 | 19.21 |
| 2009-12-17 | 22.88 |
| 2009-12-16 | 29.36 |
| 2009-12-15 | 30.77 |
| 2009-12-14 | 30.77 |
| 2009-12-11 | 29.92 |
| 2009-12-10 | 31.33 |
| 2009-12-09 | 35.28 |
| 2009-12-08 | 38.94 |
| 2009-12-07 | 35.56 |
| 2009-12-04 | 36.41 |
| 2009-12-03 | 29.36 |
| 2009-12-02 | 34.15 |
| 2009-12-01 | 36.41 |
| 2009-11-30 | 26.54 |
| 2009-11-27 | 24.01 |
| 2009-11-26 | 24.01 |
| 2009-11-25 | 22.88 |
| 2009-11-24 | 25.98 |
| 2009-11-23 | 27.39 |
| 2009-11-20 | 25.70 |
| 2009-11-19 | 25.13 |
| 2009-11-18 | 21.19 |
| 2009-11-17 | 26.26 |
| 2009-11-16 | 26.26 |
| 2009-11-13 | 14.99 |
| 2009-11-12 | 15.55 |
| 2009-11-11 | 24.85 |
| 2009-11-10 | 31.90 |
| 2009-11-09 | 28.80 |
| 2009-11-06 | 28.80 |
| 2009-11-05 | 28.80 |
| 2009-11-04 | 27.95 |
| 2009-11-03 | 27.39 |
| 2009-11-02 | 27.67 |
| 2009-10-30 | 30.49 |
| 2009-10-29 | 30.21 |
| 2009-10-28 | 31.29 |
| 2009-10-27 | 33.43 |
| 2009-10-23 | 38.77 |
| 2009-10-22 | 36.37 |
| 2009-10-21 | 37.97 |
| 2009-10-20 | 37.44 |
| 2009-10-19 | 33.96 |
| 2009-10-16 | 29.15 |
| 2009-10-15 | 34.76 |
| 2009-10-14 | 41.71 |
| 2009-10-13 | 41.71 |
| 2009-10-12 | 44.12 |
| 2009-10-09 | 45.46 |
| 2009-10-08 | 46.26 |
| 2009-10-07 | 44.39 |
| 2009-10-06 | 38.51 |
| 2009-10-05 | 33.43 |
| 2009-10-02 | 38.24 |
| 2009-09-30 | 38.77 |
| 2009-09-29 | 40.38 |
| 2009-09-28 | 41.18 |
| 2009-09-25 | 46.26 |
| 2009-09-24 | 45.19 |
| 2009-09-23 | 42.52 |
| 2009-09-22 | 48.13 |
| 2009-09-21 | 43.59 |
| 2009-09-18 | 39.84 |
| 2009-09-17 | 46.21 |
| 2009-09-16 | 48.07 |
| 2009-09-15 | 48.07 |
| 2009-09-14 | 45.95 |
| 2009-09-11 | 46.74 |
| 2009-09-10 | 47.01 |
| 2009-09-09 | 44.09 |
| 2009-09-08 | 44.09 |
| 2009-09-07 | 41.97 |
| 2009-09-04 | 42.50 |
| 2009-09-03 | 33.47 |
| 2009-09-02 | 27.90 |
| 2009-09-01 | 32.68 |
| 2009-08-31 | 31.35 |
| 2009-08-28 | 34.54 |
| 2009-08-27 | 37.72 |
| 2009-08-26 | 38.52 |
| 2009-08-25 | 35.33 |
| 2009-08-24 | 33.74 |
| 2009-08-21 | 31.35 |
| 2009-08-20 | 26.84 |
| 2009-08-19 | 23.12 |
| 2009-08-18 | 28.43 |
| 2009-08-17 | 32.94 |
| 2009-08-14 | 37.19 |
| 2009-08-13 | 40.64 |
| 2009-08-12 | 41.97 |
| 2009-08-11 | 44.35 |
| 2009-08-10 | 40.64 |
| 2009-08-07 | 34.80 |
| 2009-08-06 | 37.45 |
| 2009-08-05 | 38.78 |
| 2009-08-04 | 43.29 |
| 2009-08-03 | 36.13 |
| 2009-07-31 | 32.15 |
| 2009-07-30 | 32.68 |
| 2009-07-29 | 32.15 |
| 2009-07-28 | 32.94 |
| 2009-07-27 | 32.94 |
| 2009-07-24 | 35.33 |
| 2009-07-23 | 31.88 |
| 2009-07-22 | 33.21 |
| 2009-07-21 | 27.37 |
| 2009-07-20 | 26.04 |
| 2009-07-17 | 24.19 |
| 2009-07-16 | 24.72 |
| 2009-07-15 | 24.45 |
| 2009-07-14 | 22.06 |
| 2009-07-13 | 20.74 |
| 2009-07-10 | 21.53 |
| 2009-07-09 | 16.49 |
| 2009-07-08 | 13.84 |
| 2009-07-07 | 15.69 |
| 2009-07-06 | 14.37 |
| 2009-07-03 | 18.35 |
| 2009-07-02 | 18.08 |
| 2009-06-30 | 18.08 |
| 2009-06-29 | 18.08 |
| 2009-06-26 | 27.37 |
| 2009-06-25 | 15.43 |
| 2009-06-24 | 12.51 |
| 2009-06-23 | 11.71 |
| 2009-06-22 | 14.63 |
| 2009-06-19 | 19.14 |
| 2009-06-18 | 19.14 |
| 2009-06-17 | 18.08 |
| 2009-06-16 | 14.90 |
| 2009-06-15 | 15.69 |
| 2009-06-12 | 10.92 |
| 2009-06-11 | 6.94 |
| 2009-06-10 | 4.82 |
| 2009-06-09 | 3.75 |
| 2009-06-08 | 2.43 |
| 2009-06-05 | 4.02 |
| 2009-06-04 | -1.02 |
| 2009-06-03 | 5.08 |
| 2009-06-02 | 4.82 |
| 2009-06-01 | 2.16 |
| 2009-05-29 | 1.90 |
| 2009-05-27 | 1.90 |
| 2009-05-26 | 1.90 |
| 2009-05-25 | 1.90 |
| 2009-05-22 | 0.07 |
| 2009-05-21 | 1.64 |
| 2009-05-20 | 1.64 |
| 2009-05-19 | 1.37 |
| 2009-05-18 | -0.72 |
| 2009-05-15 | -0.19 |
| 2009-05-14 | -1.50 |
| 2009-05-13 | -0.98 |
| 2009-05-12 | -4.90 |
| 2009-05-11 | -4.64 |
| 2009-05-08 | -5.94 |
| 2009-05-07 | -4.64 |
| 2009-05-06 | -4.90 |
| 2009-05-05 | -5.68 |
| 2009-05-04 | -5.94 |
| 2009-04-30 | -6.99 |
| 2009-04-29 | -10.12 |
| 2009-04-28 | -12.21 |
| 2009-04-27 | -10.91 |
| 2009-04-24 | -10.38 |
| 2009-04-23 | -14.04 |
| 2009-04-22 | -14.30 |
| 2009-04-21 | -15.61 |
| 2009-04-20 | -14.30 |
| 2009-04-17 | -15.35 |
| 2009-04-16 | -17.44 |
| 2009-04-15 | -16.65 |
| 2009-04-14 | -16.92 |
| 2009-04-09 | -18.22 |
| 2009-04-08 | -21.36 |
| 2009-04-07 | -18.22 |
| 2009-04-06 | -18.74 |
| 2009-04-03 | -17.18 |
| 2009-04-02 | -21.62 |
| 2009-04-01 | -30.24 |
| 2009-03-31 | -30.50 |
| 2009-03-30 | -33.11 |
| 2009-03-27 | -29.46 |
| 2009-03-26 | -29.46 |
| 2009-03-25 | -30.50 |
| 2009-03-24 | -31.55 |
| 2009-03-23 | -33.64 |
| 2009-03-20 | -35.99 |
| 2009-03-19 | -34.68 |
| 2009-03-18 | -34.68 |
| 2009-03-17 | -33.11 |
| 2009-03-16 | -28.93 |
| 2009-03-13 | -25.80 |
| 2009-03-12 | -26.84 |
| 2009-03-11 | -28.93 |
| 2009-03-10 | -32.59 |
| 2009-03-09 | -32.07 |
| 2009-03-06 | -28.93 |
| 2009-03-05 | -26.84 |
| 2009-03-04 | -25.28 |
| 2009-03-03 | -24.75 |
| 2009-03-02 | -24.23 |
| 2009-02-27 | -22.92 |
| 2009-02-26 | -24.23 |
| 2009-02-25 | -23.45 |
| 2009-02-24 | -22.92 |
| 2009-02-23 | -23.45 |
| 2009-02-20 | -20.57 |
| 2009-02-19 | -18.22 |
| 2009-02-18 | -20.83 |
| 2009-02-17 | -17.96 |
| 2009-02-16 | -18.74 |
| 2009-02-13 | -19.79 |
| 2009-02-12 | -22.14 |
| 2009-02-11 | -22.14 |
| 2009-02-10 | -21.62 |
| 2009-02-09 | -20.83 |
| 2009-02-06 | -20.31 |
| 2009-02-05 | -22.40 |
| 2009-02-04 | -25.80 |
| 2009-02-03 | -26.84 |
| 2009-02-02 | -29.46 |
| 2009-01-30 | -26.58 |
| 2009-01-29 | -25.28 |
| 2009-01-23 | -27.63 |
| 2009-01-22 | -25.01 |
| 2009-01-21 | -26.84 |
| 2009-01-20 | -24.75 |
| 2009-01-19 | -22.40 |
| 2009-01-16 | -24.23 |
| 2009-01-15 | -28.93 |
| 2009-01-14 | -25.80 |
| 2009-01-13 | -27.10 |
| 2009-01-12 | -25.28 |
| 2009-01-09 | -23.45 |
| 2009-01-08 | -24.23 |
| 2009-01-07 | -24.23 |
| 2009-01-06 | -26.06 |
| 2009-01-05 | -30.50 |
| 2009-01-02 | -30.50 |
| 2008-12-31 | -29.72 |
| 2008-12-30 | -29.46 |
| 2008-12-29 | -28.93 |
| 2008-12-24 | -29.46 |
| 2008-12-23 | -29.46 |
| 2008-12-22 | -28.93 |
| 2008-12-19 | -28.93 |
| 2008-12-18 | -29.98 |
| 2008-12-17 | -31.02 |
| 2008-12-16 | -30.50 |
| 2008-12-15 | -26.84 |
| 2008-12-12 | -27.10 |
| 2008-12-11 | -19.01 |
| 2008-12-10 | -19.01 |
| 2008-12-09 | -16.39 |
| 2008-12-08 | -18.74 |
| 2008-12-05 | -19.01 |
| 2008-12-04 | -19.01 |
| 2008-12-03 | -20.57 |
| 2008-12-02 | -22.92 |
| 2008-12-01 | -19.01 |
| 2008-11-28 | -20.57 |
| 2008-11-27 | -24.23 |
| 2008-11-26 | -24.75 |
| 2008-11-25 | -32.07 |
| 2008-11-24 | -33.90 |
| 2008-11-21 | -36.51 |
| 2008-11-20 | -34.68 |
| 2008-11-19 | -37.29 |
| 2008-11-18 | -32.59 |
| 2008-11-17 | -29.20 |
| 2008-11-14 | -28.67 |
| 2008-11-13 | -29.46 |
| 2008-11-12 | -26.84 |
| 2008-11-11 | -21.62 |
| 2008-11-10 | -24.23 |
| 2008-11-07 | -21.62 |
| 2008-11-06 | -20.31 |
| 2008-11-05 | -16.39 |
| 2008-11-04 | -18.22 |
| 2008-11-03 | -23.45 |
| 2008-10-31 | -19.01 |
| 2008-10-30 | -17.44 |
| 2008-10-29 | -28.15 |
| 2008-10-28 | -30.76 |
| 2008-10-27 | -42.52 |
| 2008-10-24 | -29.46 |
| 2008-10-23 | -11.17 |
| 2008-10-22 | -11.17 |
| 2008-10-21 | -3.85 |
| 2008-10-20 | -3.33 |
| 2008-10-17 | 1.37 |
| 2008-10-16 | -1.50 |
| 2008-10-15 | 3.99 |
| 2008-10-14 | 4.25 |
| 2008-10-13 | 4.51 |
| 2008-10-10 | -0.19 |
| 2008-10-09 | 5.82 |
| 2008-10-08 | 3.20 |
| 2008-10-06 | 8.95 |
| 2008-10-03 | 5.03 |
| 2008-10-02 | 7.64 |
| 2008-09-30 | 6.60 |
| 2008-09-29 | 6.60 |
| 2008-09-26 | 9.73 |
| 2008-09-25 | 7.12 |
| 2008-09-24 | 8.69 |
| 2008-09-23 | 9.47 |
| 2008-09-22 | 11.30 |
| 2008-09-19 | 9.47 |
| 2008-09-18 | 3.77 |
| 2008-09-17 | 12.59 |
| 2008-09-16 | 16.74 |
| 2008-09-12 | 20.37 |
| 2008-09-11 | 18.03 |
| 2008-09-10 | 28.41 |
| 2008-09-09 | 24.78 |
| 2008-09-08 | 26.59 |
| 2008-09-05 | 28.41 |
| 2008-09-04 | 29.71 |
| 2008-09-03 | 28.41 |
| 2008-09-02 | 25.30 |
| 2008-09-01 | 24.52 |
| 2008-08-29 | 25.56 |
| 2008-08-28 | 24.52 |
| 2008-08-27 | 24.52 |
| 2008-08-26 | 23.22 |
| 2008-08-25 | 24.00 |
| 2008-08-21 | 24.52 |
| 2008-08-20 | 24.26 |
| 2008-08-19 | 24.26 |
| 2008-08-18 | 27.63 |
| 2008-08-15 | 25.30 |
| 2008-08-14 | 24.52 |
| 2008-08-13 | 25.82 |
| 2008-08-12 | 26.34 |
| 2008-08-11 | 27.11 |
| 2008-08-08 | 23.48 |
| 2008-08-07 | 24.00 |
| 2008-08-05 | 17.52 |
| 2008-08-04 | 15.70 |
| 2008-08-01 | 18.03 |
| 2008-07-31 | 16.48 |
| 2008-07-30 | 16.48 |
| 2008-07-29 | 11.81 |
| 2008-07-28 | 16.22 |
| 2008-07-25 | 16.74 |
| 2008-07-24 | 15.44 |
| 2008-07-23 | 12.07 |
| 2008-07-22 | 13.11 |
| 2008-07-21 | 13.36 |
| 2008-07-18 | 12.07 |
| 2008-07-17 | 11.55 |
| 2008-07-16 | 10.51 |
| 2008-07-15 | 12.59 |
| 2008-07-14 | 16.74 |
| 2008-07-11 | 13.88 |
| 2008-07-10 | 19.85 |
| 2008-07-09 | 19.33 |
| 2008-07-08 | 23.22 |
| 2008-07-07 | 25.30 |
| 2008-07-04 | 23.48 |
| 2008-07-03 | 25.04 |
| 2008-07-02 | 29.71 |
| 2008-06-30 | 27.63 |
| 2008-06-27 | 29.71 |
| 2008-06-26 | 33.34 |
| 2008-06-25 | 30.49 |
| 2008-06-24 | 29.19 |
| 2008-06-23 | 27.89 |
| 2008-06-20 | 29.19 |
| 2008-06-19 | 29.45 |
| 2008-06-18 | 32.04 |
| 2008-06-17 | 29.45 |
| 2008-06-16 | 28.67 |
| 2008-06-13 | 28.41 |
| 2008-06-12 | 31.00 |
| 2008-06-11 | 34.38 |
| 2008-06-10 | 41.38 |
| 2008-06-06 | 47.87 |
| 2008-06-05 | 43.98 |
| 2008-06-04 | 42.68 |
| 2008-06-03 | 44.49 |
| 2008-06-02 | 49.68 |
| 2008-05-30 | 47.35 |
| 2008-05-29 | 45.27 |
| 2008-05-28 | 40.60 |
| 2008-05-27 | 45.72 |
| 2008-05-26 | 44.18 |
| 2008-05-23 | 39.84 |
| 2008-05-22 | 44.44 |
| 2008-05-21 | 30.63 |
| 2008-05-20 | 39.58 |
| 2008-05-19 | 46.74 |
| 2008-05-16 | 44.69 |
| 2008-05-15 | 49.55 |
| 2008-05-14 | 50.32 |
| 2008-05-13 | 49.55 |
| 2008-05-09 | 48.02 |
| 2008-05-08 | 47.51 |
| 2008-05-07 | 50.06 |
| 2008-05-06 | 47.51 |
| 2008-05-05 | 48.27 |
| 2008-05-02 | 48.78 |
| 2008-04-30 | 46.23 |
| 2008-04-29 | 41.88 |
| 2008-04-28 | 42.14 |
| 2008-04-25 | 45.72 |
| 2008-04-24 | 52.62 |
| 2008-04-23 | 48.02 |
| 2008-04-22 | 44.44 |
| 2008-04-21 | 44.18 |
| 2008-04-18 | 42.14 |
| 2008-04-17 | 45.72 |
| 2008-04-16 | 46.74 |
| 2008-04-15 | 45.72 |
| 2008-04-14 | 43.42 |
| 2008-04-11 | 47.76 |
| 2008-04-10 | 49.81 |
| 2008-04-09 | 49.55 |
| 2008-04-08 | 43.67 |
| 2008-04-07 | 46.74 |
| 2008-04-03 | 39.07 |
| 2008-04-02 | 38.30 |
| 2008-04-01 | 31.66 |
| 2008-03-31 | 31.14 |
| 2008-03-28 | 34.21 |
| 2008-03-27 | 29.61 |
| 2008-03-26 | 30.38 |
| 2008-03-25 | 32.42 |
| 2008-03-20 | 21.43 |
| 2008-03-19 | 32.93 |
| 2008-03-18 | 32.42 |
| 2008-03-17 | 35.75 |
| 2008-03-14 | 36.77 |
| 2008-03-13 | 41.88 |
| 2008-03-12 | 39.07 |
| 2008-03-11 | 39.58 |
| 2008-03-10 | 45.97 |
| 2008-03-07 | 48.27 |
| 2008-03-06 | 53.39 |
| 2008-03-05 | 53.39 |
| 2008-03-04 | 55.17 |
| 2008-03-03 | 52.87 |
| 2008-02-29 | 52.36 |
| 2008-02-28 | 50.06 |
| 2008-02-27 | 54.66 |
| 2008-02-26 | 54.15 |
| 2008-02-25 | 50.32 |
| 2008-02-22 | 52.36 |
| 2008-02-21 | 55.94 |
| 2008-02-20 | 57.22 |
| 2008-02-19 | 58.75 |
| 2008-02-18 | 57.99 |
| 2008-02-15 | 57.73 |
| 2008-02-14 | 57.48 |
| 2008-02-13 | 52.87 |
| 2008-02-12 | 50.57 |
| 2008-02-11 | 48.27 |
| 2008-02-06 | 49.55 |
| 2008-02-05 | 51.85 |
| 2008-02-04 | 57.22 |
| 2008-02-01 | 50.83 |
| 2008-01-31 | 41.37 |
| 2008-01-30 | 39.33 |
| 2008-01-29 | 34.98 |
| 2008-01-28 | 40.60 |
| 2008-01-25 | 43.67 |
| 2008-01-24 | 28.08 |
| 2008-01-23 | 30.38 |
| 2008-01-22 | 23.48 |
| 2008-01-21 | 34.21 |
| 2008-01-18 | 42.65 |
| 2008-01-17 | 42.90 |
| 2008-01-16 | 46.74 |
| 2008-01-15 | 49.04 |
| 2008-01-14 | 49.04 |
| 2008-01-11 | 49.04 |
| 2008-01-10 | 49.30 |
| 2008-01-09 | 50.83 |
| 2008-01-08 | 47.51 |
| 2008-01-07 | 46.99 |
| 2008-01-04 | 48.53 |
| 2008-01-03 | 50.06 |
| 2008-01-02 | 53.13 |
| 2007-12-31 | 54.66 |
| 2007-12-28 | 51.34 |
| 2007-12-27 | 54.15 |
| 2007-12-24 | 49.55 |
| 2007-12-21 | 52.62 |
| 2007-12-20 | 47.51 |
| 2007-12-19 | 52.87 |
| 2007-12-18 | 47.76 |
| 2007-12-17 | 45.46 |
| 2007-12-14 | 57.73 |
| 2007-12-13 | 59.52 |
| 2007-12-12 | 57.48 |
| 2007-12-11 | 56.20 |
| 2007-12-10 | 52.36 |
| 2007-12-07 | 63.61 |
| 2007-12-06 | 61.57 |
| 2007-12-05 | 61.31 |
| 2007-12-04 | 53.90 |
| 2007-12-03 | 50.57 |
| 2007-11-30 | 50.57 |
| 2007-11-29 | 51.08 |
| 2007-11-28 | 42.14 |
| 2007-11-27 | 39.84 |
| 2007-11-26 | 43.42 |
| 2007-11-23 | 43.16 |
| 2007-11-22 | 40.60 |
| 2007-11-21 | 48.27 |
| 2007-11-20 | 48.27 |
| 2007-11-19 | 50.83 |
| 2007-11-16 | 49.55 |
| 2007-11-15 | 49.04 |
| 2007-11-14 | 50.32 |
| 2007-11-13 | 46.74 |
| 2007-11-12 | 46.23 |
| 2007-11-09 | 44.69 |
| 2007-11-08 | 37.79 |
| 2007-11-07 | 39.84 |
| 2007-11-06 | 39.33 |
| 2007-11-05 | 42.90 |
| 2007-11-02 | 44.69 |
| 2007-11-01 | 48.27 |
| 2007-10-31 | 49.81 |
| 2007-10-30 | 48.53 |
| 2007-10-29 | 48.78 |
| 2007-10-26 | 52.11 |
| 2007-10-25 | 46.48 |
| 2007-10-24 | 48.27 |
| 2007-10-23 | 50.06 |
| 2007-10-22 | 50.57 |
| 2007-10-18 | 51.34 |
| 2007-10-17 | 51.85 |
| 2007-10-16 | 49.81 |
| 2007-10-15 | 52.11 |
| 2007-10-12 | 51.34 |
| 2007-10-11 | 52.11 |
| 2007-10-10 | 53.39 |
| 2007-10-09 | 51.85 |
| 2007-10-08 | 54.66 |
| 2007-10-05 | 54.66 |
| 2007-10-04 | 54.15 |
| 2007-10-03 | 57.22 |
| 2007-10-02 | 52.11 |
| 2007-09-28 | 48.27 |
| 2007-09-27 | 48.27 |
| 2007-09-25 | 43.42 |
| 2007-09-24 | 43.42 |
| 2007-09-21 | 42.90 |
| 2007-09-20 | 40.86 |
| 2007-09-19 | 39.33 |
| 2007-09-18 | 39.59 |
| 2007-09-17 | 38.06 |
| 2007-09-14 | 38.82 |
| 2007-09-13 | 35.76 |
| 2007-09-12 | 38.31 |
| 2007-09-11 | 36.02 |
| 2007-09-10 | 35.00 |
| 2007-09-07 | 37.55 |
| 2007-09-06 | 38.57 |
| 2007-09-05 | 35.76 |
| 2007-09-04 | 35.51 |
| 2007-09-03 | 35.26 |
| 2007-08-31 | 34.75 |
| 2007-08-30 | 32.96 |
| 2007-08-29 | 31.18 |
| 2007-08-28 | 34.24 |
| 2007-08-27 | 36.27 |
| 2007-08-24 | 31.18 |
| 2007-08-23 | 31.18 |
| 2007-08-22 | 27.36 |
| 2007-08-21 | 24.05 |
| 2007-08-20 | 21.76 |
| 2007-08-17 | 6.98 |
| 2007-08-16 | 16.41 |
| 2007-08-15 | 24.81 |
| 2007-08-14 | 31.94 |
| 2007-08-13 | 28.63 |
| 2007-08-10 | 26.34 |
| 2007-08-09 | 35.26 |
| 2007-08-08 | 35.26 |
| 2007-08-07 | 32.45 |
| 2007-08-06 | 30.92 |
| 2007-08-03 | 37.55 |
| 2007-08-02 | 32.45 |
| 2007-08-01 | 42.64 |
| 2007-07-31 | 44.93 |
| 2007-07-30 | 45.95 |
| 2007-07-27 | 43.41 |
| 2007-07-26 | 45.19 |
| 2007-07-25 | 47.99 |
| 2007-07-24 | 50.79 |
| 2007-07-23 | 51.05 |
| 2007-07-20 | 49.01 |
| 2007-07-19 | 48.25 |
| 2007-07-18 | 48.76 |
| 2007-07-17 | 50.54 |
| 2007-07-16 | 51.81 |
| 2007-07-13 | 51.81 |
| 2007-07-12 | 45.70 |
| 2007-07-11 | 44.42 |
| 2007-07-10 | 49.26 |
| 2007-07-09 | 47.74 |
| 2007-07-06 | 42.90 |
| 2007-07-05 | 45.19 |
| 2007-07-04 | 47.74 |
| 2007-07-03 | 42.64 |
| 2007-06-29 | 43.92 |
| 2007-06-28 | 42.90 |
| 2007-06-27 | 42.90 |
| 2007-06-26 | 43.66 |
| 2007-06-25 | 40.09 |
| 2007-06-22 | 44.68 |
| 2007-06-21 | 45.95 |
| 2007-06-20 | 47.99 |
| 2007-06-18 | 49.77 |
| 2007-06-15 | 49.77 |
| 2007-06-14 | 50.28 |
| 2007-06-13 | 52.58 |
| 2007-06-12 | 42.64 |
| 2007-06-11 | 47.99 |
| 2007-06-08 | 47.48 |
| 2007-06-07 | 46.46 |
| 2007-06-06 | 52.83 |
| 2007-06-05 | 52.07 |
| 2007-06-04 | 50.28 |
| 2007-06-01 | 54.10 |
| 2007-05-31 | 42.64 |
| 2007-05-30 | 37.55 |
| 2007-05-29 | 42.39 |
| 2007-05-28 | 35.00 |
| 2007-05-25 | 35.00 |
| 2007-05-23 | 35.00 |
| 2007-05-22 | 32.96 |
| 2007-05-21 | 31.18 |
| 2007-05-18 | 28.89 |
| 2007-05-17 | 33.98 |
| 2007-05-16 | 34.24 |
| 2007-05-15 | 34.11 |
| 2007-05-14 | 36.13 |
| 2007-05-11 | 35.37 |
| 2007-05-10 | 38.41 |
| 2007-05-09 | 29.81 |
| 2007-05-08 | 29.55 |
| 2007-05-07 | 31.33 |
| 2007-05-04 | 34.11 |
| 2007-05-03 | 35.37 |
| 2007-05-02 | 29.30 |
| 2007-04-30 | 29.05 |
| 2007-04-27 | 31.07 |
| 2007-04-26 | 34.61 |
| 2007-04-25 | 37.90 |
| 2007-04-24 | 36.39 |
| 2007-04-23 | 36.39 |
| 2007-04-20 | 39.17 |
| 2007-04-19 | 36.64 |
| 2007-04-18 | 40.18 |
| 2007-04-17 | 40.69 |
| 2007-04-16 | 32.84 |
| 2007-04-13 | 23.99 |
| 2007-04-12 | 26.52 |
| 2007-04-11 | 27.53 |
| 2007-04-10 | 25.25 |
| 2007-04-04 | 22.47 |
| 2007-04-03 | 21.96 |
| 2007-04-02 | 23.23 |
| 2007-03-30 | 20.95 |
| 2007-03-29 | 20.95 |
| 2007-03-28 | 20.19 |
| 2007-03-27 | 19.94 |
| 2007-03-26 | 20.19 |
| 2007-03-23 | 23.73 |
| 2007-03-22 | 15.38 |
| 2007-03-21 | 10.07 |
| 2007-03-20 | 8.30 |
| 2007-03-19 | 10.83 |
| 2007-03-16 | 11.34 |
| 2007-03-15 | 9.82 |
| 2007-03-14 | 12.35 |
| 2007-03-13 | 14.63 |
| 2007-03-12 | 15.38 |
| 2007-03-09 | 13.61 |
| 2007-03-08 | 10.83 |
| 2007-03-07 | 11.34 |
| 2007-03-06 | 8.05 |
| 2007-03-05 | 6.27 |
| 2007-03-02 | 14.12 |
| 2007-03-01 | 13.87 |
| 2007-02-28 | 11.84 |
| 2007-02-27 | 19.18 |
| 2007-02-26 | 23.99 |
| 2007-02-23 | 23.99 |
| 2007-02-22 | 23.99 |
| 2007-02-21 | 23.99 |
| 2007-02-16 | 25.00 |
| 2007-02-15 | 23.99 |
| 2007-02-14 | 25.25 |
| 2007-02-13 | 23.73 |
| 2007-02-12 | 23.99 |
| 2007-02-09 | 26.26 |
| 2007-02-08 | 27.28 |
| 2007-02-07 | 24.49 |
| 2007-02-06 | 20.20 |
| 2007-02-05 | 20.96 |
| 2007-02-02 | 21.21 |
| 2007-02-01 | 21.46 |
| 2007-01-31 | 22.47 |
| 2007-01-30 | 22.47 |
| 2007-01-29 | 11.11 |
| 2007-01-26 | 9.85 |
| 2007-01-25 | 12.37 |
| 2007-01-24 | 12.37 |
| 2007-01-23 | 9.60 |
| 2007-01-22 | 8.84 |
| 2007-01-19 | 6.57 |
| 2007-01-18 | 5.05 |
| 2007-01-17 | 1.52 |
| 2007-01-16 | 2.78 |
| 2007-01-15 | 3.03 |
| 2007-01-12 | 2.27 |
| 2007-01-11 | 2.02 |
| 2007-01-10 | 2.02 |
| 2007-01-09 | 3.28 |
| 2007-01-08 | 1.52 |
| 2007-01-05 | 3.79 |
| 2007-01-04 | 6.06 |
| 2007-01-03 | 5.81 |
| 2007-01-02 | 4.04 |
| 2006-12-29 | 2.02 |
| 2006-12-28 | 0.76 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
Webb-site Database - Powered By Linux Group