Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-03 | -82.39 |
| 2026-02-02 | -82.64 |
| 2026-01-30 | -82.13 |
| 2026-01-29 | -82.13 |
| 2026-01-28 | -82.90 |
| 2026-01-27 | -82.90 |
| 2026-01-26 | -82.64 |
| 2026-01-23 | -82.64 |
| 2026-01-22 | -82.64 |
| 2026-01-21 | -83.15 |
| 2026-01-20 | -82.64 |
| 2026-01-19 | -82.64 |
| 2026-01-16 | -82.64 |
| 2026-01-15 | -82.64 |
| 2026-01-14 | -82.64 |
| 2026-01-13 | -82.90 |
| 2026-01-12 | -82.90 |
| 2026-01-09 | -82.90 |
| 2026-01-08 | -83.15 |
| 2026-01-07 | -83.15 |
| 2026-01-06 | -82.90 |
| 2026-01-05 | -82.90 |
| 2026-01-02 | -83.15 |
| 2025-12-31 | -83.15 |
| 2025-12-30 | -83.15 |
| 2025-12-29 | -83.15 |
| 2025-12-24 | -83.15 |
| 2025-12-23 | -82.90 |
| 2025-12-22 | -82.90 |
| 2025-12-19 | -82.90 |
| 2025-12-18 | -82.39 |
| 2025-12-17 | -82.90 |
| 2025-12-16 | -82.90 |
| 2025-12-15 | -82.64 |
| 2025-12-12 | -82.90 |
| 2025-12-11 | -82.90 |
| 2025-12-10 | -82.90 |
| 2025-12-09 | -82.90 |
| 2025-12-08 | -82.90 |
| 2025-12-05 | -83.15 |
| 2025-12-04 | -82.64 |
| 2025-12-03 | -82.64 |
| 2025-12-02 | -82.64 |
| 2025-12-01 | -82.39 |
| 2025-11-28 | -82.64 |
| 2025-11-27 | -82.64 |
| 2025-11-26 | -82.64 |
| 2025-11-25 | -82.13 |
| 2025-11-24 | -82.13 |
| 2025-11-21 | -82.64 |
| 2025-11-20 | -82.13 |
| 2025-11-19 | -82.39 |
| 2025-11-18 | -82.39 |
| 2025-11-17 | -82.13 |
| 2025-11-14 | -82.13 |
| 2025-11-13 | -82.39 |
| 2025-11-12 | -82.39 |
| 2025-11-11 | -82.39 |
| 2025-11-10 | -82.13 |
| 2025-11-07 | -82.13 |
| 2025-11-06 | -82.13 |
| 2025-11-05 | -82.39 |
| 2025-11-04 | -81.62 |
| 2025-11-03 | -81.11 |
| 2025-10-31 | -82.39 |
| 2025-10-30 | -81.37 |
| 2025-10-28 | -81.88 |
| 2025-10-27 | -82.13 |
| 2025-10-24 | -82.13 |
| 2025-10-23 | -82.13 |
| 2025-10-22 | -82.13 |
| 2025-10-21 | -82.39 |
| 2025-10-20 | -82.64 |
| 2025-10-17 | -82.90 |
| 2025-10-16 | -82.13 |
| 2025-10-15 | -81.62 |
| 2025-10-14 | -81.62 |
| 2025-10-13 | -82.13 |
| 2025-10-10 | -81.88 |
| 2025-10-09 | -81.88 |
| 2025-10-08 | -81.62 |
| 2025-10-06 | -81.62 |
| 2025-10-03 | -81.62 |
| 2025-10-02 | -81.37 |
| 2025-09-30 | -81.11 |
| 2025-09-29 | -80.60 |
| 2025-09-26 | -81.62 |
| 2025-09-25 | -81.37 |
| 2025-09-24 | -81.88 |
| 2025-09-23 | -81.88 |
| 2025-09-22 | -81.88 |
| 2025-09-19 | -81.88 |
| 2025-09-18 | -81.88 |
| 2025-09-17 | -81.62 |
| 2025-09-16 | -81.88 |
| 2025-09-15 | -81.37 |
| 2025-09-12 | -81.62 |
| 2025-09-11 | -81.88 |
| 2025-09-10 | -81.88 |
| 2025-09-09 | -81.62 |
| 2025-09-08 | -82.64 |
| 2025-09-05 | -82.39 |
| 2025-09-04 | -82.39 |
| 2025-09-03 | -82.64 |
| 2025-09-02 | -82.13 |
| 2025-09-01 | -82.39 |
| 2025-08-29 | -82.90 |
| 2025-08-28 | -82.90 |
| 2025-08-27 | -82.64 |
| 2025-08-26 | -82.39 |
| 2025-08-25 | -82.39 |
| 2025-08-22 | -82.39 |
| 2025-08-21 | -82.39 |
| 2025-08-20 | -81.88 |
| 2025-08-19 | -82.13 |
| 2025-08-18 | -82.13 |
| 2025-08-15 | -82.13 |
| 2025-08-14 | -81.37 |
| 2025-08-13 | -79.83 |
| 2025-08-12 | -77.79 |
| 2025-08-11 | -77.28 |
| 2025-08-08 | -76.52 |
| 2025-08-07 | -76.77 |
| 2025-08-06 | -76.77 |
| 2025-08-05 | -77.28 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -76.77 |
| 2025-07-31 | -77.03 |
| 2025-07-30 | -77.03 |
| 2025-07-29 | -77.03 |
| 2025-07-28 | -77.03 |
| 2025-07-25 | -76.52 |
| 2025-07-24 | -76.52 |
| 2025-07-23 | -77.28 |
| 2025-07-22 | -78.05 |
| 2025-07-21 | -77.79 |
| 2025-07-18 | -77.79 |
| 2025-07-17 | -77.28 |
| 2025-07-16 | -77.79 |
| 2025-07-15 | -78.56 |
| 2025-07-14 | -78.05 |
| 2025-07-11 | -77.54 |
| 2025-07-10 | -76.77 |
| 2025-07-09 | -78.30 |
| 2025-07-08 | -78.05 |
| 2025-07-07 | -78.56 |
| 2025-07-04 | -78.05 |
| 2025-07-03 | -78.05 |
| 2025-07-02 | -78.30 |
| 2025-06-30 | -78.56 |
| 2025-06-27 | -77.54 |
| 2025-06-26 | -78.30 |
| 2025-06-25 | -78.56 |
| 2025-06-24 | -78.81 |
| 2025-06-23 | -78.81 |
| 2025-06-20 | -78.56 |
| 2025-06-19 | -78.81 |
| 2025-06-18 | -78.30 |
| 2025-06-17 | -78.30 |
| 2025-06-16 | -77.28 |
| 2025-06-13 | -78.05 |
| 2025-06-12 | -78.30 |
| 2025-06-11 | -78.30 |
| 2025-06-10 | -78.81 |
| 2025-06-09 | -78.56 |
| 2025-06-06 | -79.07 |
| 2025-06-05 | -79.07 |
| 2025-06-04 | -78.56 |
| 2025-06-03 | -78.81 |
| 2025-06-02 | -79.58 |
| 2025-05-30 | -78.81 |
| 2025-05-29 | -79.07 |
| 2025-05-28 | -79.32 |
| 2025-05-27 | -78.81 |
| 2025-05-26 | -79.32 |
| 2025-05-23 | -79.07 |
| 2025-05-22 | -79.32 |
| 2025-05-21 | -79.07 |
| 2025-05-20 | -79.07 |
| 2025-05-19 | -79.58 |
| 2025-05-16 | -79.07 |
| 2025-05-15 | -79.07 |
| 2025-05-14 | -79.07 |
| 2025-05-13 | -78.81 |
| 2025-05-12 | -79.07 |
| 2025-05-09 | -79.32 |
| 2025-05-08 | -79.32 |
| 2025-05-07 | -78.81 |
| 2025-05-06 | -78.56 |
| 2025-05-02 | -78.56 |
| 2025-04-30 | -78.56 |
| 2025-04-29 | -78.56 |
| 2025-04-28 | -78.56 |
| 2025-04-25 | -79.07 |
| 2025-04-24 | -79.07 |
| 2025-04-23 | -78.30 |
| 2025-04-22 | -78.30 |
| 2025-04-17 | -78.30 |
| 2025-04-16 | -79.32 |
| 2025-04-15 | -79.32 |
| 2025-04-14 | -78.81 |
| 2025-04-11 | -79.32 |
| 2025-04-10 | -78.81 |
| 2025-04-09 | -79.07 |
| 2025-04-08 | -79.07 |
| 2025-04-07 | -79.07 |
| 2025-04-03 | -77.03 |
| 2025-04-02 | -77.03 |
| 2025-04-01 | -76.52 |
| 2025-03-31 | -76.52 |
| 2025-03-28 | -75.75 |
| 2025-03-27 | -76.52 |
| 2025-03-26 | -77.03 |
| 2025-03-25 | -75.50 |
| 2025-03-24 | -74.73 |
| 2025-03-21 | -71.67 |
| 2025-03-20 | -71.67 |
| 2025-03-19 | -71.16 |
| 2025-03-18 | -70.13 |
| 2025-03-17 | -70.90 |
| 2025-03-14 | -71.41 |
| 2025-03-13 | -71.41 |
| 2025-03-12 | -71.16 |
| 2025-03-11 | -71.41 |
| 2025-03-10 | -72.18 |
| 2025-03-07 | -70.90 |
| 2025-03-06 | -69.37 |
| 2025-03-05 | -71.16 |
| 2025-03-04 | -71.41 |
| 2025-03-03 | -71.92 |
| 2025-02-28 | -72.43 |
| 2025-02-27 | -71.41 |
| 2025-02-26 | -72.43 |
| 2025-02-25 | -73.45 |
| 2025-02-24 | -72.94 |
| 2025-02-21 | -73.45 |
| 2025-02-20 | -73.96 |
| 2025-02-19 | -73.71 |
| 2025-02-18 | -74.22 |
| 2025-02-17 | -73.71 |
| 2025-02-14 | -73.45 |
| 2025-02-13 | -72.18 |
| 2025-02-12 | -72.43 |
| 2025-02-11 | -73.71 |
| 2025-02-10 | -73.96 |
| 2025-02-07 | -74.22 |
| 2025-02-06 | -73.96 |
| 2025-02-05 | -73.96 |
| 2025-02-04 | -73.45 |
| 2025-02-03 | -74.22 |
| 2025-01-28 | -72.69 |
| 2025-01-27 | -71.67 |
| 2025-01-24 | -72.69 |
| 2025-01-23 | -72.69 |
| 2025-01-22 | -72.94 |
| 2025-01-21 | -71.92 |
| 2025-01-20 | -71.92 |
| 2025-01-17 | -71.92 |
| 2025-01-16 | -72.43 |
| 2025-01-15 | -71.92 |
| 2025-01-14 | -72.94 |
| 2025-01-13 | -72.94 |
| 2025-01-10 | -71.92 |
| 2025-01-09 | -71.92 |
| 2025-01-08 | -71.41 |
| 2025-01-07 | -71.41 |
| 2025-01-06 | -70.65 |
| 2025-01-03 | -70.65 |
| 2025-01-02 | -70.65 |
| 2024-12-31 | -70.90 |
| 2024-12-30 | -70.90 |
| 2024-12-27 | -70.65 |
| 2024-12-24 | -70.65 |
| 2024-12-23 | -70.65 |
| 2024-12-20 | -70.65 |
| 2024-12-19 | -71.16 |
| 2024-12-18 | -70.13 |
| 2024-12-17 | -69.62 |
| 2024-12-16 | -69.62 |
| 2024-12-13 | -69.62 |
| 2024-12-12 | -69.37 |
| 2024-12-11 | -69.11 |
| 2024-12-10 | -69.11 |
| 2024-12-09 | -68.60 |
| 2024-12-06 | -68.09 |
| 2024-12-05 | -69.62 |
| 2024-12-04 | -69.37 |
| 2024-12-03 | -69.37 |
| 2024-12-02 | -69.37 |
| 2024-11-29 | -69.37 |
| 2024-11-28 | -69.37 |
| 2024-11-27 | -68.86 |
| 2024-11-26 | -70.13 |
| 2024-11-25 | -70.13 |
| 2024-11-22 | -69.37 |
| 2024-11-21 | -68.60 |
| 2024-11-20 | -68.35 |
| 2024-11-19 | -69.37 |
| 2024-11-18 | -68.86 |
| 2024-11-15 | -69.88 |
| 2024-11-14 | -70.13 |
| 2024-11-13 | -69.37 |
| 2024-11-12 | -69.37 |
| 2024-11-11 | -68.86 |
| 2024-11-08 | -68.35 |
| 2024-11-07 | -66.82 |
| 2024-11-06 | -69.11 |
| 2024-11-05 | -67.84 |
| 2024-11-04 | -68.35 |
| 2024-11-01 | -68.60 |
| 2024-10-31 | -69.11 |
| 2024-10-30 | -69.11 |
| 2024-10-29 | -68.09 |
| 2024-10-28 | -68.09 |
| 2024-10-25 | -68.60 |
| 2024-10-24 | -69.37 |
| 2024-10-23 | -67.58 |
| 2024-10-22 | -67.58 |
| 2024-10-21 | -68.09 |
| 2024-10-18 | -67.33 |
| 2024-10-17 | -69.37 |
| 2024-10-16 | -67.33 |
| 2024-10-15 | -69.11 |
| 2024-10-14 | -67.58 |
| 2024-10-10 | -65.80 |
| 2024-10-09 | -69.11 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -59.92 |
| 2024-10-04 | -59.67 |
| 2024-10-03 | -60.43 |
| 2024-10-02 | -52.52 |
| 2024-09-30 | -66.31 |
| 2024-09-27 | -71.41 |
| 2024-09-26 | -72.94 |
| 2024-09-25 | -77.28 |
| 2024-09-24 | -77.54 |
| 2024-09-23 | -78.30 |
| 2024-09-20 | -78.05 |
| 2024-09-19 | -78.56 |
| 2024-09-17 | -79.58 |
| 2024-09-16 | -79.83 |
| 2024-09-13 | -79.83 |
| 2024-09-12 | -80.09 |
| 2024-09-11 | -80.09 |
| 2024-09-10 | -79.32 |
| 2024-09-09 | -78.56 |
| 2024-09-05 | -78.30 |
| 2024-09-04 | -78.05 |
| 2024-09-03 | -78.30 |
| 2024-09-02 | -77.54 |
| 2024-08-30 | -76.77 |
| 2024-08-29 | -76.77 |
| 2024-08-28 | -76.52 |
| 2024-08-27 | -75.50 |
| 2024-08-26 | -74.98 |
| 2024-08-23 | -76.01 |
| 2024-08-22 | -76.52 |
| 2024-08-21 | -76.26 |
| 2024-08-20 | -76.26 |
| 2024-08-19 | -76.01 |
| 2024-08-16 | -76.26 |
| 2024-08-15 | -76.01 |
| 2024-08-14 | -76.01 |
| 2024-08-13 | -75.75 |
| 2024-08-12 | -75.75 |
| 2024-08-09 | -73.96 |
| 2024-08-08 | -73.96 |
| 2024-08-07 | -73.71 |
| 2024-08-06 | -73.96 |
| 2024-08-05 | -74.47 |
| 2024-08-02 | -74.22 |
| 2024-08-01 | -73.45 |
| 2024-07-31 | -73.20 |
| 2024-07-30 | -73.96 |
| 2024-07-29 | -72.94 |
| 2024-07-26 | -72.43 |
| 2024-07-25 | -72.94 |
| 2024-07-24 | -72.18 |
| 2024-07-23 | -72.43 |
| 2024-07-22 | -71.67 |
| 2024-07-19 | -71.92 |
| 2024-07-18 | -71.92 |
| 2024-07-17 | -70.39 |
| 2024-07-16 | -71.41 |
| 2024-07-15 | -71.16 |
| 2024-07-12 | -71.41 |
| 2024-07-11 | -72.18 |
| 2024-07-10 | -72.18 |
| 2024-07-09 | -71.41 |
| 2024-07-08 | -72.18 |
| 2024-07-05 | -71.67 |
| 2024-07-04 | -72.43 |
| 2024-07-03 | -72.43 |
| 2024-07-02 | -72.43 |
| 2024-06-28 | -72.94 |
| 2024-06-27 | -72.18 |
| 2024-06-26 | -72.94 |
| 2024-06-25 | -72.18 |
| 2024-06-24 | -72.43 |
| 2024-06-21 | -72.43 |
| 2024-06-20 | -70.65 |
| 2024-06-19 | -69.88 |
| 2024-06-18 | -70.65 |
| 2024-06-17 | -71.16 |
| 2024-06-14 | -69.37 |
| 2024-06-13 | -70.65 |
| 2024-06-12 | -70.39 |
| 2024-06-11 | -69.37 |
| 2024-06-07 | -70.39 |
| 2024-06-06 | -67.84 |
| 2024-06-05 | -64.26 |
| 2024-06-04 | -69.37 |
| 2024-06-03 | -69.37 |
| 2024-05-31 | -70.39 |
| 2024-05-30 | -70.39 |
| 2024-05-29 | -68.35 |
| 2024-05-28 | -67.58 |
| 2024-05-27 | -67.33 |
| 2024-05-24 | -66.31 |
| 2024-05-23 | -65.54 |
| 2024-05-22 | -64.77 |
| 2024-05-21 | -64.01 |
| 2024-05-20 | -62.22 |
| 2024-05-17 | -60.95 |
| 2024-05-16 | -65.80 |
| 2024-05-14 | -67.84 |
| 2024-05-13 | -67.84 |
| 2024-05-10 | -68.35 |
| 2024-05-09 | -69.62 |
| 2024-05-08 | -70.39 |
| 2024-05-07 | -69.37 |
| 2024-05-06 | -69.11 |
| 2024-05-03 | -68.09 |
| 2024-05-02 | -67.58 |
| 2024-04-30 | -69.37 |
| 2024-04-29 | -69.11 |
| 2024-04-26 | -71.92 |
| 2024-04-25 | -72.69 |
| 2024-04-24 | -73.20 |
| 2024-04-23 | -73.96 |
| 2024-04-22 | -72.94 |
| 2024-04-19 | -73.71 |
| 2024-04-18 | -73.45 |
| 2024-04-17 | -73.71 |
| 2024-04-16 | -71.16 |
| 2024-04-15 | -71.16 |
| 2024-04-12 | -70.39 |
| 2024-04-11 | -70.39 |
| 2024-04-10 | -69.62 |
| 2024-04-09 | -69.62 |
| 2024-04-08 | -69.37 |
| 2024-04-05 | -69.11 |
| 2024-04-03 | -68.35 |
| 2024-04-02 | -68.09 |
| 2024-03-28 | -68.86 |
| 2024-03-27 | -68.86 |
| 2024-03-26 | -68.60 |
| 2024-03-25 | -67.58 |
| 2024-03-22 | -68.09 |
| 2024-03-21 | -67.84 |
| 2024-03-20 | -66.05 |
| 2024-03-19 | -66.56 |
| 2024-03-18 | -65.80 |
| 2024-03-15 | -65.54 |
| 2024-03-14 | -65.80 |
| 2024-03-13 | -65.28 |
| 2024-03-12 | -64.77 |
| 2024-03-11 | -64.52 |
| 2024-03-08 | -64.77 |
| 2024-03-07 | -65.28 |
| 2024-03-06 | -64.77 |
| 2024-03-05 | -64.77 |
| 2024-03-04 | -64.52 |
| 2024-03-01 | -62.99 |
| 2024-02-29 | -61.97 |
| 2024-02-28 | -62.73 |
| 2024-02-27 | -63.50 |
| 2024-02-26 | -63.24 |
| 2024-02-23 | -61.71 |
| 2024-02-22 | -61.46 |
| 2024-02-21 | -63.50 |
| 2024-02-20 | -63.24 |
| 2024-02-19 | -62.99 |
| 2024-02-16 | -62.48 |
| 2024-02-15 | -64.26 |
| 2024-02-14 | -65.03 |
| 2024-02-09 | -65.54 |
| 2024-02-08 | -65.54 |
| 2024-02-07 | -65.54 |
| 2024-02-06 | -65.28 |
| 2024-02-05 | -66.05 |
| 2024-02-02 | -65.28 |
| 2024-02-01 | -66.05 |
| 2024-01-31 | -66.31 |
| 2024-01-30 | -66.31 |
| 2024-01-29 | -66.05 |
| 2024-01-26 | -65.54 |
| 2024-01-25 | -65.54 |
| 2024-01-24 | -67.58 |
| 2024-01-23 | -68.09 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -65.54 |
| 2024-01-18 | -64.52 |
| 2024-01-17 | -64.77 |
| 2024-01-16 | -62.99 |
| 2024-01-15 | -62.99 |
| 2024-01-12 | -62.99 |
| 2024-01-11 | -63.24 |
| 2024-01-10 | -63.75 |
| 2024-01-09 | -63.24 |
| 2024-01-08 | -62.73 |
| 2024-01-05 | -61.97 |
| 2024-01-04 | -61.20 |
| 2024-01-03 | -61.20 |
| 2024-01-02 | -60.69 |
| 2023-12-29 | -62.99 |
| 2023-12-28 | -62.48 |
| 2023-12-27 | -64.01 |
| 2023-12-22 | -64.26 |
| 2023-12-21 | -62.99 |
| 2023-12-20 | -62.99 |
| 2023-12-19 | -63.75 |
| 2023-12-18 | -63.75 |
| 2023-12-15 | -62.48 |
| 2023-12-14 | -64.77 |
| 2023-12-13 | -63.50 |
| 2023-12-12 | -62.73 |
| 2023-12-11 | -62.99 |
| 2023-12-08 | -61.97 |
| 2023-12-07 | -60.43 |
| 2023-12-06 | -60.95 |
| 2023-12-05 | -60.43 |
| 2023-12-04 | -58.14 |
| 2023-12-01 | -57.12 |
| 2023-11-30 | -57.88 |
| 2023-11-29 | -57.88 |
| 2023-11-28 | -56.61 |
| 2023-11-27 | -55.58 |
| 2023-11-24 | -53.29 |
| 2023-11-23 | -51.50 |
| 2023-11-22 | -57.88 |
| 2023-11-21 | -57.37 |
| 2023-11-20 | -59.67 |
| 2023-11-17 | -61.71 |
| 2023-11-16 | -61.46 |
| 2023-11-15 | -60.18 |
| 2023-11-14 | -62.22 |
| 2023-11-13 | -62.48 |
| 2023-11-10 | -60.95 |
| 2023-11-09 | -60.43 |
| 2023-11-08 | -59.41 |
| 2023-11-07 | -60.43 |
| 2023-11-06 | -59.92 |
| 2023-11-03 | -61.46 |
| 2023-11-02 | -61.71 |
| 2023-11-01 | -61.46 |
| 2023-10-31 | -61.20 |
| 2023-10-30 | -61.71 |
| 2023-10-27 | -61.46 |
| 2023-10-26 | -62.22 |
| 2023-10-25 | -59.92 |
| 2023-10-24 | -59.67 |
| 2023-10-20 | -58.65 |
| 2023-10-19 | -58.14 |
| 2023-10-18 | -57.88 |
| 2023-10-17 | -57.37 |
| 2023-10-16 | -56.86 |
| 2023-10-13 | -56.61 |
| 2023-10-12 | -56.10 |
| 2023-10-11 | -56.61 |
| 2023-10-10 | -57.88 |
| 2023-10-09 | -56.61 |
| 2023-10-06 | -55.33 |
| 2023-10-05 | -55.07 |
| 2023-10-04 | -55.07 |
| 2023-10-03 | -55.33 |
| 2023-09-29 | -54.82 |
| 2023-09-28 | -54.56 |
| 2023-09-27 | -54.31 |
| 2023-09-26 | -55.07 |
| 2023-09-25 | -53.03 |
| 2023-09-22 | -52.52 |
| 2023-09-21 | -54.05 |
| 2023-09-20 | -55.07 |
| 2023-09-19 | -55.07 |
| 2023-09-18 | -54.82 |
| 2023-09-15 | -52.27 |
| 2023-09-14 | -49.20 |
| 2023-09-13 | -47.16 |
| 2023-09-12 | -48.69 |
| 2023-09-11 | -49.46 |
| 2023-09-07 | -46.14 |
| 2023-09-06 | -44.10 |
| 2023-09-05 | -49.46 |
| 2023-09-04 | -48.95 |
| 2023-08-31 | -50.99 |
| 2023-08-30 | -50.73 |
| 2023-08-29 | -48.95 |
| 2023-08-28 | -49.97 |
| 2023-08-25 | -49.97 |
| 2023-08-24 | -49.97 |
| 2023-08-23 | -50.73 |
| 2023-08-22 | -49.97 |
| 2023-08-21 | -48.95 |
| 2023-08-18 | -44.61 |
| 2023-08-17 | -44.61 |
| 2023-08-16 | -43.84 |
| 2023-08-15 | -41.29 |
| 2023-08-14 | -35.42 |
| 2023-08-11 | -28.53 |
| 2023-08-10 | -29.55 |
| 2023-08-09 | -28.53 |
| 2023-08-08 | -28.53 |
| 2023-08-07 | -27.00 |
| 2023-08-04 | -25.46 |
| 2023-08-03 | -23.42 |
| 2023-08-02 | -24.95 |
| 2023-08-01 | -25.21 |
| 2023-07-31 | -25.21 |
| 2023-07-28 | -24.44 |
| 2023-07-27 | -25.46 |
| 2023-07-26 | -26.23 |
| 2023-07-25 | -26.23 |
| 2023-07-24 | -31.08 |
| 2023-07-21 | -29.55 |
| 2023-07-20 | -28.78 |
| 2023-07-19 | -28.27 |
| 2023-07-18 | -27.76 |
| 2023-07-14 | -28.27 |
| 2023-07-13 | -27.51 |
| 2023-07-12 | -28.53 |
| 2023-07-11 | -28.53 |
| 2023-07-10 | -27.25 |
| 2023-07-07 | -30.06 |
| 2023-07-06 | -28.02 |
| 2023-07-05 | -27.51 |
| 2023-07-04 | -25.97 |
| 2023-07-03 | -28.53 |
| 2023-06-30 | -29.04 |
| 2023-06-29 | -28.78 |
| 2023-06-28 | -28.53 |
| 2023-06-27 | -26.74 |
| 2023-06-26 | -29.55 |
| 2023-06-23 | -29.04 |
| 2023-06-21 | -26.23 |
| 2023-06-20 | -25.97 |
| 2023-06-19 | -23.42 |
| 2023-06-16 | -23.42 |
| 2023-06-15 | -24.70 |
| 2023-06-14 | -24.95 |
| 2023-06-13 | -24.19 |
| 2023-06-12 | -25.97 |
| 2023-06-09 | -24.95 |
| 2023-06-08 | -23.68 |
| 2023-06-07 | -26.23 |
| 2023-06-06 | -25.46 |
| 2023-06-05 | -26.49 |
| 2023-06-02 | -27.51 |
| 2023-06-01 | -29.80 |
| 2023-05-31 | -29.04 |
| 2023-05-30 | -28.53 |
| 2023-05-29 | -26.23 |
| 2023-05-25 | -25.46 |
| 2023-05-24 | -24.95 |
| 2023-05-23 | -23.17 |
| 2023-05-22 | -22.91 |
| 2023-05-19 | -23.17 |
| 2023-05-18 | -21.64 |
| 2023-05-17 | -19.85 |
| 2023-05-16 | -19.85 |
| 2023-05-15 | -19.59 |
| 2023-05-12 | -16.53 |
| 2023-05-11 | -13.98 |
| 2023-05-10 | -12.96 |
| 2023-05-09 | -10.91 |
| 2023-05-08 | -11.94 |
| 2023-05-05 | -17.30 |
| 2023-05-04 | -19.34 |
| 2023-05-03 | -20.61 |
| 2023-05-02 | -18.83 |
| 2023-04-28 | -20.36 |
| 2023-04-27 | -20.36 |
| 2023-04-26 | -18.32 |
| 2023-04-25 | -21.12 |
| 2023-04-24 | -20.87 |
| 2023-04-21 | -20.10 |
| 2023-04-20 | -18.32 |
| 2023-04-19 | -17.04 |
| 2023-04-18 | -14.74 |
| 2023-04-17 | -15.25 |
| 2023-04-14 | -16.79 |
| 2023-04-13 | -17.55 |
| 2023-04-12 | -17.81 |
| 2023-04-11 | -16.53 |
| 2023-04-06 | -20.36 |
| 2023-04-04 | -21.64 |
| 2023-04-03 | -19.34 |
| 2023-03-31 | -21.12 |
| 2023-03-30 | -19.08 |
| 2023-03-29 | -20.36 |
| 2023-03-28 | -22.40 |
| 2023-03-27 | -19.85 |
| 2023-03-24 | -18.57 |
| 2023-03-23 | -15.76 |
| 2023-03-22 | -15.25 |
| 2023-03-21 | -11.68 |
| 2023-03-20 | -9.64 |
| 2023-03-17 | -8.11 |
| 2023-03-16 | -6.57 |
| 2023-03-15 | -8.11 |
| 2023-03-14 | -11.17 |
| 2023-03-13 | -5.55 |
| 2023-03-10 | -0.96 |
| 2023-03-09 | 0.83 |
| 2023-03-08 | 2.61 |
| 2023-03-07 | 4.40 |
| 2023-03-06 | 1.59 |
| 2023-03-03 | 4.66 |
| 2023-03-02 | -0.96 |
| 2023-03-01 | 3.38 |
| 2023-02-28 | -0.96 |
| 2023-02-27 | 1.85 |
| 2023-02-24 | 4.15 |
| 2023-02-23 | 3.12 |
| 2023-02-22 | 3.38 |
| 2023-02-21 | 3.89 |
| 2023-02-20 | 4.15 |
| 2023-02-17 | 3.38 |
| 2023-02-16 | 5.93 |
| 2023-02-15 | 7.21 |
| 2023-02-14 | 4.66 |
| 2023-02-13 | 5.42 |
| 2023-02-10 | 8.49 |
| 2023-02-09 | 10.53 |
| 2023-02-08 | 9.76 |
| 2023-02-07 | 12.06 |
| 2023-02-06 | 8.74 |
| 2023-02-03 | 12.82 |
| 2023-02-02 | 15.63 |
| 2023-02-01 | 6.95 |
| 2023-01-31 | -0.45 |
| 2023-01-30 | 0.83 |
| 2023-01-27 | 3.89 |
| 2023-01-26 | 1.08 |
| 2023-01-20 | -4.79 |
| 2023-01-19 | -7.09 |
| 2023-01-18 | -3.00 |
| 2023-01-17 | 0.83 |
| 2023-01-16 | 1.34 |
| 2023-01-13 | 1.59 |
| 2023-01-12 | -0.45 |
| 2023-01-11 | 2.61 |
| 2023-01-10 | 0.83 |
| 2023-01-09 | 3.38 |
| 2023-01-06 | 3.64 |
| 2023-01-05 | 3.64 |
| 2023-01-04 | 5.42 |
| 2023-01-03 | 1.08 |
| 2022-12-30 | 1.59 |
| 2022-12-29 | 1.59 |
| 2022-12-28 | 2.87 |
| 2022-12-23 | 4.66 |
| 2022-12-22 | 3.64 |
| 2022-12-21 | 5.17 |
| 2022-12-20 | 4.66 |
| 2022-12-19 | 7.97 |
| 2022-12-16 | 11.04 |
| 2022-12-15 | 4.66 |
| 2022-12-14 | 4.15 |
| 2022-12-13 | 4.15 |
| 2022-12-12 | 6.19 |
| 2022-12-09 | 2.87 |
| 2022-12-08 | -5.30 |
| 2022-12-07 | -11.17 |
| 2022-12-06 | -10.66 |
| 2022-12-05 | -18.57 |
| 2022-12-02 | -17.30 |
| 2022-12-01 | -16.79 |
| 2022-11-30 | -17.55 |
| 2022-11-29 | -13.47 |
| 2022-11-28 | -19.59 |
| 2022-11-25 | -13.72 |
| 2022-11-24 | -14.74 |
| 2022-11-23 | -19.34 |
| 2022-11-22 | -14.74 |
| 2022-11-21 | -11.94 |
| 2022-11-18 | -7.85 |
| 2022-11-17 | -8.87 |
| 2022-11-16 | -13.21 |
| 2022-11-15 | -0.70 |
| 2022-11-14 | -21.64 |
| 2022-11-11 | -32.36 |
| 2022-11-10 | -43.33 |
| 2022-11-09 | -40.52 |
| 2022-11-08 | -39.76 |
| 2022-11-07 | -39.76 |
| 2022-11-04 | -41.29 |
| 2022-11-03 | -42.82 |
| 2022-11-02 | -40.52 |
| 2022-11-01 | -41.80 |
| 2022-10-31 | -42.82 |
| 2022-10-28 | -41.03 |
| 2022-10-27 | -34.91 |
| 2022-10-26 | -36.70 |
| 2022-10-25 | -36.70 |
| 2022-10-24 | -35.67 |
| 2022-10-21 | -31.85 |
| 2022-10-20 | -30.06 |
| 2022-10-19 | -29.80 |
| 2022-10-18 | -28.53 |
| 2022-10-17 | -27.51 |
| 2022-10-14 | -25.97 |
| 2022-10-13 | -27.76 |
| 2022-10-12 | -24.19 |
| 2022-10-11 | -22.15 |
| 2022-10-10 | -23.42 |
| 2022-10-07 | -22.66 |
| 2022-10-06 | -22.40 |
| 2022-10-05 | -25.97 |
| 2022-10-03 | -27.00 |
| 2022-09-30 | -26.49 |
| 2022-09-29 | -26.23 |
| 2022-09-28 | -30.57 |
| 2022-09-27 | -24.44 |
| 2022-09-26 | -23.93 |
| 2022-09-23 | -19.85 |
| 2022-09-22 | -18.06 |
| 2022-09-21 | -16.79 |
| 2022-09-20 | -11.94 |
| 2022-09-19 | -8.87 |
| 2022-09-16 | -3.77 |
| 2022-09-15 | 2.10 |
| 2022-09-14 | 2.10 |
| 2022-09-13 | 3.38 |
| 2022-09-09 | 3.38 |
| 2022-09-08 | 4.15 |
| 2022-09-07 | 4.66 |
| 2022-09-06 | 4.15 |
| 2022-09-05 | 6.19 |
| 2022-09-02 | 6.70 |
| 2022-09-01 | 7.72 |
| 2022-08-31 | 4.91 |
| 2022-08-30 | 4.40 |
| 2022-08-29 | 7.21 |
| 2022-08-26 | 10.27 |
| 2022-08-25 | 11.29 |
| 2022-08-24 | 14.36 |
| 2022-08-23 | 15.12 |
| 2022-08-22 | 16.40 |
| 2022-08-19 | 16.91 |
| 2022-08-18 | 16.40 |
| 2022-08-17 | 18.95 |
| 2022-08-16 | 16.14 |
| 2022-08-15 | 15.89 |
| 2022-08-12 | 16.65 |
| 2022-08-11 | 16.14 |
| 2022-08-10 | 15.38 |
| 2022-08-09 | 15.89 |
| 2022-08-08 | 16.91 |
| 2022-08-05 | 15.89 |
| 2022-08-04 | 13.85 |
| 2022-08-03 | 13.59 |
| 2022-08-02 | 13.59 |
| 2022-08-01 | 15.63 |
| 2022-07-29 | 16.65 |
| 2022-07-28 | 18.19 |
| 2022-07-27 | 14.87 |
| 2022-07-26 | 17.42 |
| 2022-07-25 | 12.31 |
| 2022-07-22 | 14.36 |
| 2022-07-21 | 15.38 |
| 2022-07-20 | 21.76 |
| 2022-07-19 | 15.89 |
| 2022-07-18 | 15.12 |
| 2022-07-15 | 16.14 |
| 2022-07-14 | 19.97 |
| 2022-07-13 | 23.04 |
| 2022-07-12 | 25.08 |
| 2022-07-11 | 28.91 |
| 2022-07-08 | 30.18 |
| 2022-07-07 | 31.20 |
| 2022-07-06 | 33.50 |
| 2022-07-05 | 37.33 |
| 2022-07-04 | 39.88 |
| 2022-06-30 | 42.95 |
| 2022-06-29 | 42.95 |
| 2022-06-28 | 42.69 |
| 2022-06-27 | 42.69 |
| 2022-06-24 | 41.92 |
| 2022-06-23 | 43.71 |
| 2022-06-22 | 49.07 |
| 2022-06-21 | 50.09 |
| 2022-06-20 | 47.28 |
| 2022-06-17 | 45.75 |
| 2022-06-16 | 52.65 |
| 2022-06-15 | 53.41 |
| 2022-06-14 | 54.43 |
| 2022-06-13 | 54.94 |
| 2022-06-10 | 57.24 |
| 2022-06-09 | 56.22 |
| 2022-06-08 | 57.50 |
| 2022-06-07 | 57.75 |
| 2022-06-06 | 56.98 |
| 2022-06-02 | 57.75 |
| 2022-06-01 | 57.75 |
| 2022-05-31 | 54.43 |
| 2022-05-30 | 56.22 |
| 2022-05-27 | 54.69 |
| 2022-05-26 | 54.69 |
| 2022-05-25 | 54.69 |
| 2022-05-24 | 58.01 |
| 2022-05-23 | 55.20 |
| 2022-05-20 | 55.20 |
| 2022-05-19 | 51.00 |
| 2022-05-18 | 52.97 |
| 2022-05-17 | 53.22 |
| 2022-05-16 | 52.23 |
| 2022-05-13 | 53.96 |
| 2022-05-12 | 51.49 |
| 2022-05-11 | 52.97 |
| 2022-05-10 | 53.22 |
| 2022-05-06 | 56.93 |
| 2022-05-05 | 57.67 |
| 2022-05-04 | 60.63 |
| 2022-05-03 | 60.14 |
| 2022-04-29 | 58.90 |
| 2022-04-28 | 57.92 |
| 2022-04-27 | 53.96 |
| 2022-04-26 | 55.69 |
| 2022-04-25 | 59.15 |
| 2022-04-22 | 65.08 |
| 2022-04-21 | 65.33 |
| 2022-04-20 | 65.82 |
| 2022-04-19 | 69.04 |
| 2022-04-14 | 68.79 |
| 2022-04-13 | 68.05 |
| 2022-04-12 | 70.03 |
| 2022-04-11 | 68.05 |
| 2022-04-08 | 72.00 |
| 2022-04-07 | 69.04 |
| 2022-04-06 | 70.03 |
| 2022-04-04 | 71.26 |
| 2022-04-01 | 66.57 |
| 2022-03-31 | 66.81 |
| 2022-03-30 | 68.05 |
| 2022-03-29 | 65.58 |
| 2022-03-28 | 66.07 |
| 2022-03-25 | 69.04 |
| 2022-03-24 | 74.23 |
| 2022-03-23 | 76.20 |
| 2022-03-22 | 95.73 |
| 2022-03-21 | 91.53 |
| 2022-03-18 | 92.76 |
| 2022-03-17 | 85.10 |
| 2022-03-16 | 71.51 |
| 2022-03-15 | 66.32 |
| 2022-03-14 | 75.22 |
| 2022-03-11 | 82.38 |
| 2022-03-10 | 83.87 |
| 2022-03-09 | 82.38 |
| 2022-03-08 | 81.89 |
| 2022-03-07 | 84.11 |
| 2022-03-04 | 86.09 |
| 2022-03-03 | 87.57 |
| 2022-03-02 | 83.37 |
| 2022-03-01 | 86.34 |
| 2022-02-28 | 83.12 |
| 2022-02-25 | 93.75 |
| 2022-02-24 | 91.53 |
| 2022-02-23 | 97.70 |
| 2022-02-22 | 98.94 |
| 2022-02-21 | 100.67 |
| 2022-02-18 | 101.16 |
| 2022-02-17 | 101.66 |
| 2022-02-16 | 101.66 |
| 2022-02-15 | 99.19 |
| 2022-02-14 | 99.93 |
| 2022-02-11 | 101.91 |
| 2022-02-10 | 97.46 |
| 2022-02-09 | 97.46 |
| 2022-02-08 | 93.01 |
| 2022-02-07 | 87.32 |
| 2022-02-04 | 84.85 |
| 2022-01-31 | 82.38 |
| 2022-01-28 | 80.90 |
| 2022-01-27 | 80.90 |
| 2022-01-26 | 86.34 |
| 2022-01-25 | 85.35 |
| 2022-01-24 | 88.81 |
| 2022-01-21 | 88.56 |
| 2022-01-20 | 84.85 |
| 2022-01-19 | 78.92 |
| 2022-01-18 | 77.93 |
| 2022-01-17 | 77.93 |
| 2022-01-14 | 81.39 |
| 2022-01-13 | 78.92 |
| 2022-01-12 | 81.89 |
| 2022-01-11 | 80.16 |
| 2022-01-10 | 79.66 |
| 2022-01-07 | 80.65 |
| 2022-01-06 | 78.43 |
| 2022-01-05 | 78.68 |
| 2022-01-04 | 79.17 |
| 2022-01-03 | 77.93 |
| 2021-12-31 | 76.45 |
| 2021-12-30 | 75.46 |
| 2021-12-29 | 76.20 |
| 2021-12-28 | 77.69 |
| 2021-12-24 | 78.68 |
| 2021-12-23 | 72.74 |
| 2021-12-22 | 69.53 |
| 2021-12-21 | 68.54 |
| 2021-12-20 | 67.31 |
| 2021-12-17 | 67.80 |
| 2021-12-16 | 74.97 |
| 2021-12-15 | 74.23 |
| 2021-12-14 | 73.98 |
| 2021-12-13 | 78.68 |
| 2021-12-10 | 81.39 |
| 2021-12-09 | 80.41 |
| 2021-12-08 | 79.91 |
| 2021-12-07 | 82.14 |
| 2021-12-06 | 76.95 |
| 2021-12-03 | 77.44 |
| 2021-12-02 | 78.92 |
| 2021-12-01 | 80.90 |
| 2021-11-30 | 80.16 |
| 2021-11-29 | 84.61 |
| 2021-11-26 | 88.07 |
| 2021-11-25 | 89.30 |
| 2021-11-24 | 88.81 |
| 2021-11-23 | 88.81 |
| 2021-11-22 | 88.56 |
| 2021-11-19 | 89.30 |
| 2021-11-18 | 91.53 |
| 2021-11-17 | 94.49 |
| 2021-11-16 | 97.95 |
| 2021-11-15 | 95.48 |
| 2021-11-12 | 97.21 |
| 2021-11-11 | 96.47 |
| 2021-11-10 | 95.73 |
| 2021-11-09 | 92.27 |
| 2021-11-08 | 89.30 |
| 2021-11-05 | 90.29 |
| 2021-11-04 | 92.76 |
| 2021-11-03 | 91.53 |
| 2021-11-02 | 92.27 |
| 2021-11-01 | 92.76 |
| 2021-10-29 | 94.49 |
| 2021-10-28 | 93.01 |
| 2021-10-27 | 97.95 |
| 2021-10-26 | 98.94 |
| 2021-10-25 | 99.19 |
| 2021-10-22 | 101.16 |
| 2021-10-21 | 98.20 |
| 2021-10-20 | 94.74 |
| 2021-10-19 | 94.99 |
| 2021-10-18 | 96.72 |
| 2021-10-15 | 97.46 |
| 2021-10-12 | 97.21 |
| 2021-10-11 | 96.47 |
| 2021-10-08 | 97.95 |
| 2021-10-07 | 96.96 |
| 2021-10-06 | 95.23 |
| 2021-10-05 | 92.02 |
| 2021-10-04 | 93.75 |
| 2021-09-30 | 94.49 |
| 2021-09-29 | 90.04 |
| 2021-09-28 | 89.05 |
| 2021-09-27 | 89.80 |
| 2021-09-24 | 96.47 |
| 2021-09-23 | 97.46 |
| 2021-09-21 | 91.28 |
| 2021-09-20 | 82.88 |
| 2021-09-17 | 93.50 |
| 2021-09-16 | 97.95 |
| 2021-09-15 | 106.85 |
| 2021-09-14 | 111.05 |
| 2021-09-13 | 113.03 |
| 2021-09-10 | 117.97 |
| 2021-09-09 | 118.46 |
| 2021-09-08 | 117.72 |
| 2021-09-07 | 119.45 |
| 2021-09-06 | 119.45 |
| 2021-09-03 | 119.45 |
| 2021-09-02 | 117.97 |
| 2021-09-01 | 116.73 |
| 2021-08-31 | 114.76 |
| 2021-08-30 | 116.21 |
| 2021-08-27 | 117.19 |
| 2021-08-26 | 116.94 |
| 2021-08-25 | 116.94 |
| 2021-08-24 | 115.00 |
| 2021-08-23 | 113.78 |
| 2021-08-20 | 113.54 |
| 2021-08-19 | 116.94 |
| 2021-08-18 | 131.28 |
| 2021-08-17 | 129.09 |
| 2021-08-16 | 127.88 |
| 2021-08-13 | 128.85 |
| 2021-08-12 | 128.36 |
| 2021-08-11 | 129.58 |
| 2021-08-10 | 124.96 |
| 2021-08-09 | 123.99 |
| 2021-08-06 | 123.02 |
| 2021-08-05 | 123.50 |
| 2021-08-04 | 125.69 |
| 2021-08-03 | 123.50 |
| 2021-08-02 | 123.99 |
| 2021-07-30 | 119.86 |
| 2021-07-29 | 121.07 |
| 2021-07-28 | 121.07 |
| 2021-07-27 | 120.83 |
| 2021-07-26 | 126.66 |
| 2021-07-23 | 132.49 |
| 2021-07-22 | 132.73 |
| 2021-07-21 | 130.79 |
| 2021-07-20 | 128.12 |
| 2021-07-19 | 129.09 |
| 2021-07-16 | 130.30 |
| 2021-07-15 | 132.25 |
| 2021-07-14 | 133.22 |
| 2021-07-13 | 133.22 |
| 2021-07-12 | 126.90 |
| 2021-07-09 | 127.15 |
| 2021-07-08 | 128.60 |
| 2021-07-07 | 131.03 |
| 2021-07-06 | 131.52 |
| 2021-07-05 | 133.46 |
| 2021-07-02 | 133.71 |
| 2021-06-30 | 134.68 |
| 2021-06-29 | 137.11 |
| 2021-06-28 | 136.38 |
| 2021-06-25 | 137.59 |
| 2021-06-24 | 137.11 |
| 2021-06-23 | 137.11 |
| 2021-06-22 | 136.13 |
| 2021-06-21 | 136.13 |
| 2021-06-18 | 139.29 |
| 2021-06-17 | 141.48 |
| 2021-06-16 | 142.69 |
| 2021-06-15 | 142.94 |
| 2021-06-11 | 143.91 |
| 2021-06-10 | 143.91 |
| 2021-06-09 | 145.37 |
| 2021-06-08 | 144.88 |
| 2021-06-07 | 142.94 |
| 2021-06-04 | 144.39 |
| 2021-06-03 | 145.85 |
| 2021-06-02 | 147.31 |
| 2021-06-01 | 146.34 |
| 2021-05-31 | 150.23 |
| 2021-05-28 | 149.25 |
| 2021-05-27 | 149.01 |
| 2021-05-26 | 148.09 |
| 2021-05-25 | 148.09 |
| 2021-05-24 | 148.55 |
| 2021-05-21 | 148.55 |
| 2021-05-20 | 149.01 |
| 2021-05-18 | 152.24 |
| 2021-05-17 | 145.78 |
| 2021-05-14 | 142.09 |
| 2021-05-13 | 142.09 |
| 2021-05-12 | 147.17 |
| 2021-05-11 | 148.09 |
| 2021-05-10 | 148.09 |
| 2021-05-07 | 146.70 |
| 2021-05-06 | 149.47 |
| 2021-05-05 | 155.47 |
| 2021-05-04 | 156.39 |
| 2021-05-03 | 145.78 |
| 2021-04-30 | 138.40 |
| 2021-04-29 | 139.33 |
| 2021-04-28 | 140.71 |
| 2021-04-27 | 142.09 |
| 2021-04-26 | 140.25 |
| 2021-04-23 | 142.55 |
| 2021-04-22 | 142.55 |
| 2021-04-21 | 141.17 |
| 2021-04-20 | 140.71 |
| 2021-04-19 | 141.63 |
| 2021-04-16 | 137.94 |
| 2021-04-15 | 138.40 |
| 2021-04-14 | 138.87 |
| 2021-04-13 | 137.02 |
| 2021-04-12 | 134.72 |
| 2021-04-09 | 133.79 |
| 2021-04-08 | 133.79 |
| 2021-04-07 | 133.79 |
| 2021-04-01 | 136.10 |
| 2021-03-31 | 134.72 |
| 2021-03-30 | 137.02 |
| 2021-03-29 | 134.72 |
| 2021-03-26 | 133.33 |
| 2021-03-25 | 133.79 |
| 2021-03-24 | 132.41 |
| 2021-03-23 | 149.01 |
| 2021-03-22 | 150.39 |
| 2021-03-19 | 145.78 |
| 2021-03-18 | 152.24 |
| 2021-03-17 | 153.62 |
| 2021-03-16 | 150.39 |
| 2021-03-15 | 147.17 |
| 2021-03-12 | 146.24 |
| 2021-03-11 | 141.63 |
| 2021-03-10 | 139.79 |
| 2021-03-09 | 141.17 |
| 2021-03-08 | 142.09 |
| 2021-03-05 | 140.25 |
| 2021-03-04 | 144.86 |
| 2021-03-03 | 145.32 |
| 2021-03-02 | 145.32 |
| 2021-03-01 | 146.70 |
| 2021-02-26 | 143.02 |
| 2021-02-25 | 150.39 |
| 2021-02-24 | 137.94 |
| 2021-02-23 | 143.48 |
| 2021-02-22 | 137.48 |
| 2021-02-19 | 134.25 |
| 2021-02-18 | 131.49 |
| 2021-02-17 | 133.33 |
| 2021-02-16 | 135.18 |
| 2021-02-11 | 129.64 |
| 2021-02-10 | 128.95 |
| 2021-02-09 | 127.80 |
| 2021-02-08 | 127.57 |
| 2021-02-05 | 127.11 |
| 2021-02-04 | 125.95 |
| 2021-02-03 | 126.42 |
| 2021-02-02 | 126.65 |
| 2021-02-01 | 124.11 |
| 2021-01-29 | 122.50 |
| 2021-01-28 | 124.80 |
| 2021-01-27 | 127.80 |
| 2021-01-26 | 126.42 |
| 2021-01-25 | 128.95 |
| 2021-01-22 | 131.49 |
| 2021-01-21 | 136.56 |
| 2021-01-20 | 137.48 |
| 2021-01-19 | 137.48 |
| 2021-01-18 | 127.80 |
| 2021-01-15 | 128.03 |
| 2021-01-14 | 129.87 |
| 2021-01-13 | 127.11 |
| 2021-01-12 | 126.65 |
| 2021-01-11 | 127.57 |
| 2021-01-08 | 126.18 |
| 2021-01-07 | 128.72 |
| 2021-01-06 | 128.26 |
| 2021-01-05 | 127.11 |
| 2021-01-04 | 130.57 |
| 2020-12-31 | 128.26 |
| 2020-12-30 | 127.11 |
| 2020-12-29 | 124.80 |
| 2020-12-28 | 125.95 |
| 2020-12-24 | 127.57 |
| 2020-12-23 | 127.11 |
| 2020-12-22 | 127.11 |
| 2020-12-21 | 130.57 |
| 2020-12-18 | 131.49 |
| 2020-12-17 | 131.03 |
| 2020-12-16 | 131.49 |
| 2020-12-15 | 131.03 |
| 2020-12-14 | 130.57 |
| 2020-12-11 | 131.95 |
| 2020-12-10 | 131.95 |
| 2020-12-09 | 131.03 |
| 2020-12-08 | 131.95 |
| 2020-12-07 | 134.25 |
| 2020-12-04 | 136.56 |
| 2020-12-03 | 136.56 |
| 2020-12-02 | 138.40 |
| 2020-12-01 | 138.87 |
| 2020-11-30 | 139.79 |
| 2020-11-27 | 134.25 |
| 2020-11-26 | 131.03 |
| 2020-11-25 | 131.03 |
| 2020-11-24 | 130.33 |
| 2020-11-23 | 131.03 |
| 2020-11-20 | 131.03 |
| 2020-11-19 | 132.87 |
| 2020-11-18 | 135.18 |
| 2020-11-17 | 132.41 |
| 2020-11-16 | 130.57 |
| 2020-11-13 | 129.87 |
| 2020-11-12 | 134.25 |
| 2020-11-11 | 138.40 |
| 2020-11-10 | 136.10 |
| 2020-11-09 | 132.41 |
| 2020-11-06 | 131.95 |
| 2020-11-05 | 128.03 |
| 2020-11-04 | 123.42 |
| 2020-11-03 | 120.42 |
| 2020-11-02 | 116.96 |
| 2020-10-30 | 112.12 |
| 2020-10-29 | 117.65 |
| 2020-10-28 | 119.50 |
| 2020-10-27 | 121.34 |
| 2020-10-23 | 123.65 |
| 2020-10-22 | 124.11 |
| 2020-10-21 | 123.88 |
| 2020-10-20 | 124.11 |
| 2020-10-19 | 123.88 |
| 2020-10-16 | 123.88 |
| 2020-10-15 | 122.73 |
| 2020-10-14 | 125.26 |
| 2020-10-12 | 124.80 |
| 2020-10-09 | 125.03 |
| 2020-10-08 | 118.11 |
| 2020-10-07 | 114.89 |
| 2020-10-06 | 117.19 |
| 2020-10-05 | 120.88 |
| 2020-09-30 | 112.35 |
| 2020-09-29 | 111.20 |
| 2020-09-28 | 118.11 |
| 2020-09-25 | 117.88 |
| 2020-09-24 | 124.34 |
| 2020-09-23 | 127.80 |
| 2020-09-22 | 130.33 |
| 2020-09-21 | 131.03 |
| 2020-09-18 | 133.33 |
| 2020-09-17 | 134.72 |
| 2020-09-16 | 135.18 |
| 2020-09-15 | 136.10 |
| 2020-09-14 | 137.48 |
| 2020-09-11 | 132.87 |
| 2020-09-10 | 131.49 |
| 2020-09-09 | 132.41 |
| 2020-09-08 | 134.72 |
| 2020-09-07 | 133.33 |
| 2020-09-04 | 135.18 |
| 2020-09-03 | 135.64 |
| 2020-09-02 | 137.02 |
| 2020-09-01 | 136.56 |
| 2020-08-31 | 132.87 |
| 2020-08-28 | 136.49 |
| 2020-08-27 | 134.68 |
| 2020-08-26 | 135.58 |
| 2020-08-25 | 140.56 |
| 2020-08-24 | 141.91 |
| 2020-08-21 | 141.01 |
| 2020-08-20 | 137.85 |
| 2020-08-19 | 136.94 |
| 2020-08-18 | 139.65 |
| 2020-08-17 | 140.11 |
| 2020-08-14 | 137.39 |
| 2020-08-13 | 137.85 |
| 2020-08-12 | 136.94 |
| 2020-08-11 | 134.23 |
| 2020-08-10 | 133.32 |
| 2020-08-07 | 132.87 |
| 2020-08-06 | 133.32 |
| 2020-08-05 | 134.23 |
| 2020-08-04 | 136.49 |
| 2020-08-03 | 132.87 |
| 2020-07-31 | 135.58 |
| 2020-07-30 | 136.04 |
| 2020-07-29 | 137.85 |
| 2020-07-28 | 135.58 |
| 2020-07-27 | 136.04 |
| 2020-07-24 | 137.39 |
| 2020-07-23 | 142.82 |
| 2020-07-22 | 141.91 |
| 2020-07-21 | 145.98 |
| 2020-07-20 | 149.60 |
| 2020-07-17 | 143.72 |
| 2020-07-16 | 142.82 |
| 2020-07-15 | 149.15 |
| 2020-07-14 | 147.34 |
| 2020-07-13 | 152.77 |
| 2020-07-10 | 150.96 |
| 2020-07-09 | 160.00 |
| 2020-07-08 | 160.91 |
| 2020-07-07 | 163.17 |
| 2020-07-06 | 171.31 |
| 2020-07-03 | 158.19 |
| 2020-07-02 | 150.96 |
| 2020-06-30 | 136.94 |
| 2020-06-29 | 136.04 |
| 2020-06-26 | 136.94 |
| 2020-06-24 | 137.85 |
| 2020-06-23 | 139.65 |
| 2020-06-22 | 139.20 |
| 2020-06-19 | 141.01 |
| 2020-06-18 | 141.46 |
| 2020-06-17 | 141.46 |
| 2020-06-16 | 141.01 |
| 2020-06-15 | 136.49 |
| 2020-06-12 | 140.56 |
| 2020-06-11 | 140.11 |
| 2020-06-10 | 147.34 |
| 2020-06-09 | 152.77 |
| 2020-06-08 | 146.44 |
| 2020-06-05 | 143.72 |
| 2020-06-04 | 140.11 |
| 2020-06-03 | 142.82 |
| 2020-06-02 | 142.37 |
| 2020-06-01 | 141.91 |
| 2020-05-29 | 127.44 |
| 2020-05-28 | 136.49 |
| 2020-05-27 | 138.30 |
| 2020-05-26 | 141.01 |
| 2020-05-25 | 137.84 |
| 2020-05-22 | 137.01 |
| 2020-05-21 | 144.94 |
| 2020-05-20 | 144.52 |
| 2020-05-19 | 141.60 |
| 2020-05-18 | 139.93 |
| 2020-05-15 | 139.51 |
| 2020-05-14 | 137.84 |
| 2020-05-13 | 142.43 |
| 2020-05-12 | 144.10 |
| 2020-05-11 | 147.02 |
| 2020-05-08 | 143.69 |
| 2020-05-07 | 138.26 |
| 2020-05-06 | 138.26 |
| 2020-05-05 | 139.93 |
| 2020-05-04 | 138.26 |
| 2020-04-29 | 149.11 |
| 2020-04-28 | 140.77 |
| 2020-04-27 | 142.02 |
| 2020-04-24 | 137.43 |
| 2020-04-23 | 137.84 |
| 2020-04-22 | 137.84 |
| 2020-04-21 | 139.10 |
| 2020-04-20 | 142.43 |
| 2020-04-17 | 147.02 |
| 2020-04-16 | 142.43 |
| 2020-04-15 | 144.94 |
| 2020-04-14 | 149.11 |
| 2020-04-09 | 144.10 |
| 2020-04-08 | 140.77 |
| 2020-04-07 | 143.69 |
| 2020-04-06 | 139.93 |
| 2020-04-03 | 138.26 |
| 2020-04-02 | 137.84 |
| 2020-04-01 | 137.84 |
| 2020-03-31 | 144.94 |
| 2020-03-30 | 134.92 |
| 2020-03-27 | 138.26 |
| 2020-03-26 | 130.75 |
| 2020-03-25 | 125.33 |
| 2020-03-24 | 113.23 |
| 2020-03-23 | 102.38 |
| 2020-03-20 | 111.97 |
| 2020-03-19 | 97.37 |
| 2020-03-18 | 110.72 |
| 2020-03-17 | 121.57 |
| 2020-03-16 | 129.08 |
| 2020-03-13 | 147.44 |
| 2020-03-12 | 154.95 |
| 2020-03-11 | 167.05 |
| 2020-03-10 | 167.89 |
| 2020-03-09 | 169.14 |
| 2020-03-06 | 180.82 |
| 2020-03-05 | 187.08 |
| 2020-03-04 | 184.58 |
| 2020-03-03 | 182.49 |
| 2020-03-02 | 182.08 |
| 2020-02-28 | 177.49 |
| 2020-02-27 | 182.91 |
| 2020-02-26 | 181.66 |
| 2020-02-25 | 184.16 |
| 2020-02-24 | 179.99 |
| 2020-02-21 | 188.33 |
| 2020-02-20 | 195.01 |
| 2020-02-19 | 196.68 |
| 2020-02-18 | 192.51 |
| 2020-02-17 | 193.34 |
| 2020-02-14 | 196.26 |
| 2020-02-13 | 191.26 |
| 2020-02-12 | 191.67 |
| 2020-02-11 | 189.17 |
| 2020-02-10 | 184.16 |
| 2020-02-07 | 183.33 |
| 2020-02-06 | 185.41 |
| 2020-02-05 | 178.32 |
| 2020-02-04 | 180.41 |
| 2020-02-03 | 172.90 |
| 2020-01-31 | 173.73 |
| 2020-01-30 | 174.15 |
| 2020-01-29 | 182.91 |
| 2020-01-24 | 197.51 |
| 2020-01-23 | 197.93 |
| 2020-01-22 | 208.36 |
| 2020-01-21 | 207.95 |
| 2020-01-20 | 216.71 |
| 2020-01-17 | 221.72 |
| 2020-01-16 | 218.38 |
| 2020-01-15 | 211.28 |
| 2020-01-14 | 212.12 |
| 2020-01-13 | 212.95 |
| 2020-01-10 | 213.37 |
| 2020-01-09 | 215.04 |
| 2020-01-08 | 210.87 |
| 2020-01-07 | 216.29 |
| 2020-01-06 | 214.62 |
| 2020-01-03 | 221.30 |
| 2020-01-02 | 225.05 |
| 2019-12-31 | 215.04 |
| 2019-12-30 | 215.46 |
| 2019-12-27 | 215.87 |
| 2019-12-24 | 212.12 |
| 2019-12-23 | 212.12 |
| 2019-12-20 | 209.62 |
| 2019-12-19 | 212.95 |
| 2019-12-18 | 212.54 |
| 2019-12-17 | 212.54 |
| 2019-12-16 | 210.45 |
| 2019-12-13 | 210.45 |
| 2019-12-12 | 208.36 |
| 2019-12-11 | 206.69 |
| 2019-12-10 | 205.03 |
| 2019-12-09 | 205.44 |
| 2019-12-06 | 200.02 |
| 2019-12-05 | 197.51 |
| 2019-12-04 | 195.85 |
| 2019-12-03 | 200.85 |
| 2019-12-02 | 202.10 |
| 2019-11-29 | 197.10 |
| 2019-11-28 | 199.18 |
| 2019-11-27 | 197.51 |
| 2019-11-26 | 194.59 |
| 2019-11-25 | 198.77 |
| 2019-11-22 | 195.43 |
| 2019-11-21 | 196.68 |
| 2019-11-20 | 201.27 |
| 2019-11-19 | 201.27 |
| 2019-11-18 | 197.10 |
| 2019-11-15 | 192.09 |
| 2019-11-14 | 193.76 |
| 2019-11-13 | 192.92 |
| 2019-11-12 | 200.85 |
| 2019-11-11 | 199.60 |
| 2019-11-08 | 209.62 |
| 2019-11-07 | 210.45 |
| 2019-11-06 | 212.95 |
| 2019-11-05 | 205.86 |
| 2019-11-04 | 208.78 |
| 2019-11-01 | 199.60 |
| 2019-10-31 | 199.60 |
| 2019-10-30 | 187.92 |
| 2019-10-29 | 191.67 |
| 2019-10-28 | 194.18 |
| 2019-10-25 | 192.92 |
| 2019-10-24 | 192.09 |
| 2019-10-23 | 189.17 |
| 2019-10-22 | 182.08 |
| 2019-10-21 | 184.58 |
| 2019-10-18 | 185.41 |
| 2019-10-17 | 188.33 |
| 2019-10-16 | 187.08 |
| 2019-10-15 | 182.08 |
| 2019-10-14 | 187.50 |
| 2019-10-11 | 182.08 |
| 2019-10-10 | 173.73 |
| 2019-10-09 | 173.31 |
| 2019-10-08 | 174.15 |
| 2019-10-04 | 176.65 |
| 2019-10-03 | 173.73 |
| 2019-10-02 | 173.73 |
| 2019-09-30 | 176.23 |
| 2019-09-27 | 175.40 |
| 2019-09-26 | 175.40 |
| 2019-09-25 | 173.31 |
| 2019-09-24 | 174.15 |
| 2019-09-23 | 179.15 |
| 2019-09-20 | 179.99 |
| 2019-09-19 | 181.66 |
| 2019-09-18 | 182.08 |
| 2019-09-17 | 183.33 |
| 2019-09-16 | 189.59 |
| 2019-09-13 | 190.42 |
| 2019-09-12 | 184.58 |
| 2019-09-11 | 185.83 |
| 2019-09-10 | 182.08 |
| 2019-09-09 | 185.00 |
| 2019-09-06 | 188.75 |
| 2019-09-05 | 187.08 |
| 2019-09-04 | 189.59 |
| 2019-09-03 | 174.98 |
| 2019-09-02 | 176.23 |
| 2019-08-30 | 181.24 |
| 2019-08-29 | 183.69 |
| 2019-08-28 | 183.69 |
| 2019-08-27 | 187.36 |
| 2019-08-26 | 184.91 |
| 2019-08-23 | 192.26 |
| 2019-08-22 | 193.90 |
| 2019-08-21 | 198.79 |
| 2019-08-20 | 191.45 |
| 2019-08-19 | 212.26 |
| 2019-08-16 | 199.20 |
| 2019-08-15 | 193.08 |
| 2019-08-14 | 193.49 |
| 2019-08-13 | 189.41 |
| 2019-08-12 | 202.06 |
| 2019-08-09 | 205.32 |
| 2019-08-08 | 206.96 |
| 2019-08-07 | 203.28 |
| 2019-08-06 | 200.83 |
| 2019-08-05 | 204.92 |
| 2019-08-02 | 219.20 |
| 2019-08-01 | 228.18 |
| 2019-07-31 | 230.22 |
| 2019-07-30 | 233.49 |
| 2019-07-29 | 235.94 |
| 2019-07-26 | 238.39 |
| 2019-07-25 | 241.65 |
| 2019-07-24 | 242.88 |
| 2019-07-23 | 246.14 |
| 2019-07-22 | 248.18 |
| 2019-07-19 | 250.22 |
| 2019-07-18 | 253.49 |
| 2019-07-17 | 257.16 |
| 2019-07-16 | 250.63 |
| 2019-07-15 | 251.86 |
| 2019-07-12 | 253.08 |
| 2019-07-11 | 251.86 |
| 2019-07-10 | 246.55 |
| 2019-07-09 | 240.02 |
| 2019-07-08 | 244.10 |
| 2019-07-05 | 249.82 |
| 2019-07-04 | 243.29 |
| 2019-07-03 | 242.88 |
| 2019-07-02 | 238.39 |
| 2019-06-28 | 229.00 |
| 2019-06-27 | 229.82 |
| 2019-06-26 | 227.37 |
| 2019-06-25 | 223.28 |
| 2019-06-24 | 227.37 |
| 2019-06-21 | 226.55 |
| 2019-06-20 | 226.14 |
| 2019-06-19 | 224.10 |
| 2019-06-18 | 219.20 |
| 2019-06-17 | 218.39 |
| 2019-06-14 | 223.28 |
| 2019-06-13 | 226.55 |
| 2019-06-12 | 223.28 |
| 2019-06-11 | 231.86 |
| 2019-06-10 | 229.00 |
| 2019-06-06 | 219.61 |
| 2019-06-05 | 219.61 |
| 2019-06-04 | 217.98 |
| 2019-06-03 | 219.61 |
| 2019-05-31 | 224.51 |
| 2019-05-30 | 222.06 |
| 2019-05-29 | 220.43 |
| 2019-05-28 | 220.43 |
| 2019-05-27 | 213.90 |
| 2019-05-24 | 216.35 |
| 2019-05-23 | 219.20 |
| 2019-05-22 | 232.67 |
| 2019-05-21 | 229.96 |
| 2019-05-20 | 227.25 |
| 2019-05-17 | 237.32 |
| 2019-05-16 | 243.52 |
| 2019-05-15 | 236.16 |
| 2019-05-14 | 234.22 |
| 2019-05-10 | 243.13 |
| 2019-05-09 | 238.87 |
| 2019-05-08 | 244.68 |
| 2019-05-07 | 246.61 |
| 2019-05-06 | 243.52 |
| 2019-05-03 | 254.75 |
| 2019-05-02 | 250.49 |
| 2019-04-30 | 245.07 |
| 2019-04-29 | 245.07 |
| 2019-04-26 | 237.71 |
| 2019-04-25 | 241.97 |
| 2019-04-24 | 243.13 |
| 2019-04-23 | 234.61 |
| 2019-04-18 | 241.97 |
| 2019-04-17 | 244.68 |
| 2019-04-16 | 247.39 |
| 2019-04-15 | 248.55 |
| 2019-04-12 | 247.39 |
| 2019-04-11 | 243.90 |
| 2019-04-10 | 250.10 |
| 2019-04-09 | 248.16 |
| 2019-04-08 | 240.03 |
| 2019-04-04 | 236.93 |
| 2019-04-03 | 243.52 |
| 2019-04-02 | 245.45 |
| 2019-04-01 | 249.33 |
| 2019-03-29 | 244.68 |
| 2019-03-28 | 250.49 |
| 2019-03-27 | 258.23 |
| 2019-03-26 | 242.74 |
| 2019-03-25 | 237.71 |
| 2019-03-22 | 241.19 |
| 2019-03-21 | 226.48 |
| 2019-03-20 | 228.03 |
| 2019-03-19 | 228.41 |
| 2019-03-18 | 228.41 |
| 2019-03-15 | 220.28 |
| 2019-03-14 | 211.37 |
| 2019-03-13 | 204.79 |
| 2019-03-12 | 197.82 |
| 2019-03-11 | 193.94 |
| 2019-03-08 | 194.72 |
| 2019-03-07 | 197.43 |
| 2019-03-06 | 199.75 |
| 2019-03-05 | 199.37 |
| 2019-03-04 | 196.27 |
| 2019-03-01 | 195.11 |
| 2019-02-28 | 190.85 |
| 2019-02-27 | 192.40 |
| 2019-02-26 | 195.88 |
| 2019-02-25 | 196.66 |
| 2019-02-22 | 198.21 |
| 2019-02-21 | 199.37 |
| 2019-02-20 | 199.37 |
| 2019-02-19 | 195.49 |
| 2019-02-18 | 193.17 |
| 2019-02-15 | 188.52 |
| 2019-02-14 | 193.17 |
| 2019-02-13 | 195.88 |
| 2019-02-12 | 190.46 |
| 2019-02-11 | 177.68 |
| 2019-02-08 | 173.03 |
| 2019-02-04 | 172.26 |
| 2019-02-01 | 173.81 |
| 2019-01-31 | 174.97 |
| 2019-01-30 | 171.87 |
| 2019-01-29 | 168.77 |
| 2019-01-28 | 171.10 |
| 2019-01-25 | 169.16 |
| 2019-01-24 | 168.00 |
| 2019-01-23 | 169.16 |
| 2019-01-22 | 168.77 |
| 2019-01-21 | 169.55 |
| 2019-01-18 | 168.38 |
| 2019-01-17 | 167.61 |
| 2019-01-16 | 169.55 |
| 2019-01-15 | 169.55 |
| 2019-01-14 | 166.84 |
| 2019-01-11 | 168.77 |
| 2019-01-10 | 169.93 |
| 2019-01-09 | 165.67 |
| 2019-01-08 | 161.80 |
| 2019-01-07 | 164.51 |
| 2019-01-04 | 161.03 |
| 2019-01-03 | 161.80 |
| 2019-01-02 | 165.29 |
| 2018-12-31 | 170.32 |
| 2018-12-28 | 169.93 |
| 2018-12-27 | 169.93 |
| 2018-12-24 | 159.48 |
| 2018-12-21 | 162.58 |
| 2018-12-20 | 166.84 |
| 2018-12-19 | 170.32 |
| 2018-12-18 | 168.38 |
| 2018-12-17 | 169.16 |
| 2018-12-14 | 166.84 |
| 2018-12-13 | 164.90 |
| 2018-12-12 | 159.86 |
| 2018-12-11 | 158.32 |
| 2018-12-10 | 159.09 |
| 2018-12-07 | 158.70 |
| 2018-12-06 | 154.44 |
| 2018-12-05 | 159.09 |
| 2018-12-04 | 160.25 |
| 2018-12-03 | 161.41 |
| 2018-11-30 | 157.15 |
| 2018-11-29 | 152.51 |
| 2018-11-28 | 148.25 |
| 2018-11-27 | 143.99 |
| 2018-11-26 | 143.21 |
| 2018-11-23 | 138.56 |
| 2018-11-22 | 140.89 |
| 2018-11-21 | 143.60 |
| 2018-11-20 | 137.40 |
| 2018-11-19 | 147.08 |
| 2018-11-16 | 141.66 |
| 2018-11-15 | 139.73 |
| 2018-11-14 | 138.95 |
| 2018-11-13 | 141.28 |
| 2018-11-12 | 137.40 |
| 2018-11-09 | 138.95 |
| 2018-11-08 | 142.05 |
| 2018-11-07 | 143.21 |
| 2018-11-06 | 142.05 |
| 2018-11-05 | 137.01 |
| 2018-11-02 | 143.60 |
| 2018-11-01 | 137.79 |
| 2018-10-31 | 134.30 |
| 2018-10-30 | 127.33 |
| 2018-10-29 | 122.69 |
| 2018-10-26 | 125.40 |
| 2018-10-25 | 125.78 |
| 2018-10-24 | 130.04 |
| 2018-10-23 | 134.30 |
| 2018-10-22 | 137.79 |
| 2018-10-19 | 131.21 |
| 2018-10-18 | 128.88 |
| 2018-10-16 | 134.30 |
| 2018-10-15 | 136.63 |
| 2018-10-12 | 138.56 |
| 2018-10-11 | 140.11 |
| 2018-10-10 | 145.54 |
| 2018-10-09 | 140.89 |
| 2018-10-08 | 144.76 |
| 2018-10-05 | 153.28 |
| 2018-10-04 | 157.15 |
| 2018-10-03 | 157.93 |
| 2018-10-02 | 159.48 |
| 2018-09-28 | 160.25 |
| 2018-09-27 | 158.70 |
| 2018-09-26 | 155.60 |
| 2018-09-24 | 157.54 |
| 2018-09-21 | 165.29 |
| 2018-09-20 | 151.34 |
| 2018-09-19 | 154.44 |
| 2018-09-18 | 146.31 |
| 2018-09-17 | 146.70 |
| 2018-09-14 | 147.86 |
| 2018-09-13 | 142.82 |
| 2018-09-12 | 141.28 |
| 2018-09-11 | 145.15 |
| 2018-09-10 | 146.70 |
| 2018-09-07 | 154.06 |
| 2018-09-06 | 152.12 |
| 2018-09-05 | 156.38 |
| 2018-09-04 | 160.25 |
| 2018-09-03 | 156.77 |
| 2018-08-31 | 157.93 |
| 2018-08-30 | 171.10 |
| 2018-08-29 | 175.65 |
| 2018-08-28 | 176.78 |
| 2018-08-27 | 178.68 |
| 2018-08-24 | 177.92 |
| 2018-08-23 | 175.27 |
| 2018-08-22 | 179.44 |
| 2018-08-21 | 179.44 |
| 2018-08-20 | 171.10 |
| 2018-08-17 | 168.82 |
| 2018-08-16 | 169.20 |
| 2018-08-15 | 168.82 |
| 2018-08-14 | 177.16 |
| 2018-08-13 | 177.92 |
| 2018-08-10 | 178.30 |
| 2018-08-09 | 176.78 |
| 2018-08-08 | 171.10 |
| 2018-08-07 | 168.06 |
| 2018-08-06 | 163.13 |
| 2018-08-03 | 169.20 |
| 2018-08-02 | 175.27 |
| 2018-08-01 | 180.20 |
| 2018-07-31 | 182.47 |
| 2018-07-30 | 186.26 |
| 2018-07-27 | 190.43 |
| 2018-07-26 | 190.43 |
| 2018-07-25 | 171.10 |
| 2018-07-24 | 169.96 |
| 2018-07-23 | 162.00 |
| 2018-07-20 | 162.75 |
| 2018-07-19 | 162.75 |
| 2018-07-18 | 165.03 |
| 2018-07-17 | 164.65 |
| 2018-07-16 | 163.89 |
| 2018-07-13 | 165.03 |
| 2018-07-12 | 166.92 |
| 2018-07-11 | 160.48 |
| 2018-07-10 | 158.58 |
| 2018-07-09 | 156.31 |
| 2018-07-06 | 139.25 |
| 2018-07-05 | 141.14 |
| 2018-07-04 | 141.14 |
| 2018-07-03 | 152.52 |
| 2018-06-29 | 160.10 |
| 2018-06-28 | 150.24 |
| 2018-06-27 | 154.03 |
| 2018-06-26 | 156.31 |
| 2018-06-25 | 171.10 |
| 2018-06-22 | 179.82 |
| 2018-06-21 | 179.82 |
| 2018-06-20 | 178.68 |
| 2018-06-19 | 177.54 |
| 2018-06-15 | 188.16 |
| 2018-06-14 | 185.50 |
| 2018-06-13 | 191.95 |
| 2018-06-12 | 191.19 |
| 2018-06-11 | 191.95 |
| 2018-06-08 | 191.57 |
| 2018-06-07 | 191.95 |
| 2018-06-06 | 193.84 |
| 2018-06-05 | 193.84 |
| 2018-06-04 | 191.95 |
| 2018-06-01 | 186.64 |
| 2018-05-31 | 187.40 |
| 2018-05-30 | 182.09 |
| 2018-05-29 | 185.88 |
| 2018-05-28 | 185.12 |
| 2018-05-25 | 187.40 |
| 2018-05-24 | 191.57 |
| 2018-05-23 | 187.40 |
| 2018-05-21 | 184.87 |
| 2018-05-18 | 186.68 |
| 2018-05-17 | 181.63 |
| 2018-05-16 | 181.27 |
| 2018-05-15 | 181.63 |
| 2018-05-14 | 184.15 |
| 2018-05-11 | 181.99 |
| 2018-05-10 | 178.02 |
| 2018-05-09 | 170.09 |
| 2018-05-08 | 169.73 |
| 2018-05-07 | 169.37 |
| 2018-05-04 | 170.09 |
| 2018-05-03 | 172.25 |
| 2018-05-02 | 173.34 |
| 2018-04-30 | 170.45 |
| 2018-04-27 | 168.65 |
| 2018-04-26 | 171.17 |
| 2018-04-25 | 172.98 |
| 2018-04-24 | 176.58 |
| 2018-04-23 | 167.57 |
| 2018-04-20 | 172.98 |
| 2018-04-19 | 179.47 |
| 2018-04-18 | 171.89 |
| 2018-04-17 | 174.42 |
| 2018-04-16 | 183.43 |
| 2018-04-13 | 185.24 |
| 2018-04-12 | 185.24 |
| 2018-04-11 | 183.07 |
| 2018-04-10 | 183.79 |
| 2018-04-09 | 180.55 |
| 2018-04-06 | 179.47 |
| 2018-04-04 | 176.58 |
| 2018-04-03 | 179.47 |
| 2018-03-29 | 179.83 |
| 2018-03-28 | 180.91 |
| 2018-03-27 | 186.32 |
| 2018-03-26 | 191.01 |
| 2018-03-23 | 181.99 |
| 2018-03-22 | 191.73 |
| 2018-03-21 | 197.86 |
| 2018-03-20 | 198.58 |
| 2018-03-19 | 200.02 |
| 2018-03-16 | 200.38 |
| 2018-03-15 | 197.50 |
| 2018-03-14 | 196.05 |
| 2018-03-13 | 197.50 |
| 2018-03-12 | 197.86 |
| 2018-03-09 | 195.69 |
| 2018-03-08 | 194.61 |
| 2018-03-07 | 184.87 |
| 2018-03-06 | 185.24 |
| 2018-03-05 | 171.89 |
| 2018-03-02 | 176.94 |
| 2018-03-01 | 173.70 |
| 2018-02-28 | 157.11 |
| 2018-02-27 | 159.63 |
| 2018-02-26 | 165.04 |
| 2018-02-23 | 163.60 |
| 2018-02-22 | 162.16 |
| 2018-02-21 | 163.60 |
| 2018-02-20 | 160.35 |
| 2018-02-15 | 158.55 |
| 2018-02-14 | 149.54 |
| 2018-02-13 | 145.57 |
| 2018-02-12 | 136.55 |
| 2018-02-09 | 135.83 |
| 2018-02-08 | 152.06 |
| 2018-02-07 | 153.14 |
| 2018-02-06 | 156.75 |
| 2018-02-05 | 184.51 |
| 2018-02-02 | 187.76 |
| 2018-02-01 | 184.87 |
| 2018-01-31 | 190.28 |
| 2018-01-30 | 182.35 |
| 2018-01-29 | 170.45 |
| 2018-01-26 | 174.78 |
| 2018-01-25 | 172.98 |
| 2018-01-24 | 179.47 |
| 2018-01-23 | 187.40 |
| 2018-01-22 | 180.91 |
| 2018-01-19 | 155.67 |
| 2018-01-18 | 150.98 |
| 2018-01-17 | 154.95 |
| 2018-01-16 | 154.22 |
| 2018-01-15 | 148.81 |
| 2018-01-12 | 156.03 |
| 2018-01-11 | 156.75 |
| 2018-01-10 | 156.39 |
| 2018-01-09 | 156.03 |
| 2018-01-08 | 157.11 |
| 2018-01-05 | 149.90 |
| 2018-01-04 | 154.22 |
| 2018-01-03 | 150.98 |
| 2018-01-02 | 150.62 |
| 2017-12-29 | 143.05 |
| 2017-12-28 | 139.80 |
| 2017-12-27 | 139.44 |
| 2017-12-22 | 134.75 |
| 2017-12-21 | 136.55 |
| 2017-12-20 | 133.67 |
| 2017-12-19 | 137.64 |
| 2017-12-18 | 136.91 |
| 2017-12-15 | 141.96 |
| 2017-12-14 | 130.42 |
| 2017-12-13 | 129.34 |
| 2017-12-12 | 129.34 |
| 2017-12-11 | 129.70 |
| 2017-12-08 | 123.57 |
| 2017-12-07 | 114.56 |
| 2017-12-06 | 119.97 |
| 2017-12-05 | 127.18 |
| 2017-12-04 | 129.34 |
| 2017-12-01 | 126.46 |
| 2017-11-30 | 127.18 |
| 2017-11-29 | 130.78 |
| 2017-11-28 | 130.06 |
| 2017-11-27 | 131.15 |
| 2017-11-24 | 130.78 |
| 2017-11-23 | 128.98 |
| 2017-11-22 | 134.03 |
| 2017-11-21 | 133.31 |
| 2017-11-20 | 128.98 |
| 2017-11-17 | 130.78 |
| 2017-11-16 | 132.95 |
| 2017-11-15 | 132.95 |
| 2017-11-14 | 134.75 |
| 2017-11-13 | 130.78 |
| 2017-11-10 | 130.06 |
| 2017-11-09 | 130.78 |
| 2017-11-08 | 130.42 |
| 2017-11-07 | 131.15 |
| 2017-11-06 | 131.87 |
| 2017-11-03 | 135.83 |
| 2017-11-02 | 132.95 |
| 2017-11-01 | 131.87 |
| 2017-10-31 | 131.15 |
| 2017-10-30 | 130.78 |
| 2017-10-27 | 129.70 |
| 2017-10-26 | 130.06 |
| 2017-10-25 | 129.70 |
| 2017-10-24 | 131.87 |
| 2017-10-23 | 131.15 |
| 2017-10-20 | 133.31 |
| 2017-10-19 | 127.54 |
| 2017-10-18 | 134.75 |
| 2017-10-17 | 134.75 |
| 2017-10-16 | 138.36 |
| 2017-10-13 | 135.11 |
| 2017-10-12 | 136.19 |
| 2017-10-11 | 139.44 |
| 2017-10-10 | 145.93 |
| 2017-10-09 | 146.65 |
| 2017-10-06 | 149.18 |
| 2017-10-04 | 141.60 |
| 2017-10-03 | 138.00 |
| 2017-09-29 | 126.82 |
| 2017-09-28 | 125.74 |
| 2017-09-27 | 132.23 |
| 2017-09-26 | 125.38 |
| 2017-09-25 | 123.57 |
| 2017-09-22 | 150.26 |
| 2017-09-21 | 156.03 |
| 2017-09-20 | 150.98 |
| 2017-09-19 | 144.49 |
| 2017-09-18 | 147.01 |
| 2017-09-15 | 138.36 |
| 2017-09-14 | 131.87 |
| 2017-09-13 | 134.39 |
| 2017-09-12 | 125.38 |
| 2017-09-11 | 119.97 |
| 2017-09-08 | 116.00 |
| 2017-09-07 | 119.97 |
| 2017-09-06 | 106.99 |
| 2017-09-05 | 94.72 |
| 2017-09-04 | 90.40 |
| 2017-09-01 | 89.32 |
| 2017-08-31 | 84.81 |
| 2017-08-30 | 80.54 |
| 2017-08-29 | 80.54 |
| 2017-08-28 | 80.90 |
| 2017-08-25 | 81.61 |
| 2017-08-24 | 80.90 |
| 2017-08-22 | 83.39 |
| 2017-08-21 | 81.25 |
| 2017-08-18 | 88.72 |
| 2017-08-17 | 85.87 |
| 2017-08-16 | 94.40 |
| 2017-08-15 | 83.39 |
| 2017-08-14 | 83.74 |
| 2017-08-11 | 80.54 |
| 2017-08-10 | 82.32 |
| 2017-08-09 | 83.39 |
| 2017-08-08 | 83.74 |
| 2017-08-07 | 82.32 |
| 2017-08-04 | 82.32 |
| 2017-08-03 | 80.54 |
| 2017-08-02 | 81.25 |
| 2017-08-01 | 80.90 |
| 2017-07-31 | 82.68 |
| 2017-07-28 | 83.39 |
| 2017-07-27 | 80.54 |
| 2017-07-26 | 79.12 |
| 2017-07-25 | 80.19 |
| 2017-07-24 | 80.90 |
| 2017-07-21 | 82.68 |
| 2017-07-20 | 81.96 |
| 2017-07-19 | 78.77 |
| 2017-07-18 | 77.70 |
| 2017-07-17 | 82.32 |
| 2017-07-14 | 81.61 |
| 2017-07-13 | 83.03 |
| 2017-07-12 | 81.61 |
| 2017-07-11 | 82.68 |
| 2017-07-10 | 84.10 |
| 2017-07-07 | 85.87 |
| 2017-07-06 | 73.26 |
| 2017-07-05 | 71.84 |
| 2017-07-04 | 72.90 |
| 2017-07-03 | 70.24 |
| 2017-06-30 | 71.30 |
| 2017-06-29 | 73.26 |
| 2017-06-28 | 72.01 |
| 2017-06-27 | 72.72 |
| 2017-06-26 | 78.06 |
| 2017-06-23 | 78.77 |
| 2017-06-22 | 85.52 |
| 2017-06-21 | 79.48 |
| 2017-06-20 | 78.41 |
| 2017-06-19 | 81.96 |
| 2017-06-16 | 83.03 |
| 2017-06-15 | 82.32 |
| 2017-06-14 | 87.30 |
| 2017-06-13 | 90.85 |
| 2017-06-12 | 90.49 |
| 2017-06-09 | 92.63 |
| 2017-06-08 | 93.34 |
| 2017-06-07 | 91.56 |
| 2017-06-06 | 89.78 |
| 2017-06-05 | 89.07 |
| 2017-06-02 | 90.14 |
| 2017-06-01 | 90.49 |
| 2017-05-31 | 89.78 |
| 2017-05-29 | 95.47 |
| 2017-05-26 | 95.47 |
| 2017-05-25 | 98.67 |
| 2017-05-24 | 92.27 |
| 2017-05-23 | 87.30 |
| 2017-05-22 | 97.42 |
| 2017-05-19 | 96.75 |
| 2017-05-18 | 92.68 |
| 2017-05-17 | 93.70 |
| 2017-05-16 | 94.38 |
| 2017-05-15 | 92.35 |
| 2017-05-12 | 94.72 |
| 2017-05-11 | 95.39 |
| 2017-05-10 | 92.35 |
| 2017-05-09 | 90.99 |
| 2017-05-08 | 90.99 |
| 2017-05-05 | 85.91 |
| 2017-05-04 | 90.31 |
| 2017-05-02 | 93.70 |
| 2017-04-28 | 95.39 |
| 2017-04-27 | 95.39 |
| 2017-04-26 | 95.39 |
| 2017-04-25 | 94.72 |
| 2017-04-24 | 91.33 |
| 2017-04-21 | 90.31 |
| 2017-04-20 | 91.33 |
| 2017-04-19 | 94.72 |
| 2017-04-18 | 87.94 |
| 2017-04-13 | 96.41 |
| 2017-04-12 | 91.67 |
| 2017-04-11 | 76.43 |
| 2017-04-10 | 76.77 |
| 2017-04-07 | 67.96 |
| 2017-04-06 | 65.93 |
| 2017-04-05 | 55.26 |
| 2017-04-03 | 56.45 |
| 2017-03-31 | 52.39 |
| 2017-03-30 | 53.57 |
| 2017-03-29 | 53.57 |
| 2017-03-28 | 52.89 |
| 2017-03-27 | 49.85 |
| 2017-03-24 | 54.25 |
| 2017-03-23 | 55.60 |
| 2017-03-22 | 53.91 |
| 2017-03-21 | 54.59 |
| 2017-03-20 | 51.71 |
| 2017-03-17 | 54.08 |
| 2017-03-16 | 50.69 |
| 2017-03-15 | 43.75 |
| 2017-03-14 | 41.38 |
| 2017-03-13 | 33.76 |
| 2017-03-10 | 31.73 |
| 2017-03-09 | 31.22 |
| 2017-03-08 | 33.08 |
| 2017-03-07 | 32.41 |
| 2017-03-06 | 32.58 |
| 2017-03-03 | 31.22 |
| 2017-03-02 | 33.59 |
| 2017-03-01 | 33.08 |
| 2017-02-28 | 32.41 |
| 2017-02-27 | 32.07 |
| 2017-02-24 | 29.87 |
| 2017-02-23 | 30.71 |
| 2017-02-22 | 29.53 |
| 2017-02-21 | 26.48 |
| 2017-02-20 | 26.31 |
| 2017-02-17 | 26.48 |
| 2017-02-16 | 26.48 |
| 2017-02-15 | 26.99 |
| 2017-02-14 | 26.82 |
| 2017-02-13 | 27.33 |
| 2017-02-10 | 21.06 |
| 2017-02-09 | 19.54 |
| 2017-02-08 | 20.05 |
| 2017-02-07 | 18.18 |
| 2017-02-06 | 17.68 |
| 2017-02-03 | 17.17 |
| 2017-02-02 | 17.34 |
| 2017-02-01 | 14.46 |
| 2017-01-27 | 13.27 |
| 2017-01-26 | 11.75 |
| 2017-01-25 | 11.75 |
| 2017-01-24 | 11.58 |
| 2017-01-23 | 11.24 |
| 2017-01-20 | 10.56 |
| 2017-01-19 | 10.90 |
| 2017-01-18 | 11.41 |
| 2017-01-17 | 10.90 |
| 2017-01-16 | 10.73 |
| 2017-01-13 | 11.24 |
| 2017-01-12 | 10.90 |
| 2017-01-11 | 10.90 |
| 2017-01-10 | 11.24 |
| 2017-01-09 | 10.56 |
| 2017-01-06 | 11.58 |
| 2017-01-05 | 11.92 |
| 2017-01-04 | 11.92 |
| 2017-01-03 | 10.56 |
| 2016-12-30 | 9.04 |
| 2016-12-29 | 9.04 |
| 2016-12-28 | 8.70 |
| 2016-12-23 | 8.02 |
| 2016-12-22 | 7.01 |
| 2016-12-21 | 7.69 |
| 2016-12-20 | 8.02 |
| 2016-12-19 | 8.02 |
| 2016-12-16 | 9.55 |
| 2016-12-15 | 9.04 |
| 2016-12-14 | 10.06 |
| 2016-12-13 | 10.06 |
| 2016-12-12 | 9.72 |
| 2016-12-09 | 10.23 |
| 2016-12-08 | 10.40 |
| 2016-12-07 | 10.40 |
| 2016-12-06 | 10.06 |
| 2016-12-05 | 10.40 |
| 2016-12-02 | 10.73 |
| 2016-12-01 | 10.40 |
| 2016-11-30 | 10.90 |
| 2016-11-29 | 10.56 |
| 2016-11-28 | 10.90 |
| 2016-11-25 | 10.23 |
| 2016-11-24 | 11.07 |
| 2016-11-23 | 10.90 |
| 2016-11-22 | 9.21 |
| 2016-11-21 | 9.89 |
| 2016-11-18 | 10.56 |
| 2016-11-17 | 11.07 |
| 2016-11-16 | 10.90 |
| 2016-11-15 | 10.73 |
| 2016-11-14 | 10.56 |
| 2016-11-11 | 11.07 |
| 2016-11-10 | 11.75 |
| 2016-11-09 | 10.56 |
| 2016-11-08 | 12.26 |
| 2016-11-07 | 11.75 |
| 2016-11-04 | 11.75 |
| 2016-11-03 | 11.92 |
| 2016-11-02 | 11.92 |
| 2016-11-01 | 12.43 |
| 2016-10-31 | 11.58 |
| 2016-10-28 | 11.41 |
| 2016-10-27 | 11.75 |
| 2016-10-26 | 11.24 |
| 2016-10-25 | 11.75 |
| 2016-10-24 | 12.09 |
| 2016-10-20 | 11.24 |
| 2016-10-19 | 10.90 |
| 2016-10-18 | 11.07 |
| 2016-10-17 | 11.07 |
| 2016-10-14 | 11.58 |
| 2016-10-13 | 11.75 |
| 2016-10-12 | 11.75 |
| 2016-10-11 | 11.75 |
| 2016-10-07 | 13.44 |
| 2016-10-06 | 13.27 |
| 2016-10-05 | 13.10 |
| 2016-10-04 | 12.60 |
| 2016-10-03 | 12.77 |
| 2016-09-30 | 11.58 |
| 2016-09-29 | 12.60 |
| 2016-09-28 | 12.43 |
| 2016-09-27 | 12.60 |
| 2016-09-26 | 12.09 |
| 2016-09-23 | 11.92 |
| 2016-09-22 | 12.43 |
| 2016-09-21 | 12.43 |
| 2016-09-20 | 12.94 |
| 2016-09-19 | 12.43 |
| 2016-09-15 | 11.75 |
| 2016-09-14 | 11.07 |
| 2016-09-13 | 10.73 |
| 2016-09-12 | 10.73 |
| 2016-09-09 | 11.75 |
| 2016-09-08 | 12.26 |
| 2016-09-07 | 12.94 |
| 2016-09-06 | 13.10 |
| 2016-09-05 | 12.60 |
| 2016-09-02 | 12.09 |
| 2016-09-01 | 11.07 |
| 2016-08-31 | 10.57 |
| 2016-08-30 | 11.07 |
| 2016-08-29 | 10.74 |
| 2016-08-26 | 11.07 |
| 2016-08-25 | 10.08 |
| 2016-08-24 | 9.08 |
| 2016-08-23 | 9.58 |
| 2016-08-22 | 9.25 |
| 2016-08-19 | 13.06 |
| 2016-08-18 | 13.06 |
| 2016-08-17 | 11.90 |
| 2016-08-16 | 12.07 |
| 2016-08-15 | 12.23 |
| 2016-08-12 | 11.40 |
| 2016-08-11 | 11.57 |
| 2016-08-10 | 10.41 |
| 2016-08-09 | 11.07 |
| 2016-08-08 | 9.08 |
| 2016-08-05 | 8.91 |
| 2016-08-04 | 6.92 |
| 2016-08-03 | 6.09 |
| 2016-08-01 | 6.92 |
| 2016-07-29 | 6.26 |
| 2016-07-28 | 6.92 |
| 2016-07-27 | 6.92 |
| 2016-07-26 | 6.59 |
| 2016-07-25 | 6.26 |
| 2016-07-22 | 5.59 |
| 2016-07-21 | 6.42 |
| 2016-07-20 | 5.76 |
| 2016-07-19 | 5.10 |
| 2016-07-18 | 5.10 |
| 2016-07-15 | 4.76 |
| 2016-07-14 | 3.60 |
| 2016-07-13 | 3.60 |
| 2016-07-12 | 3.60 |
| 2016-07-11 | 3.60 |
| 2016-07-08 | 2.77 |
| 2016-07-07 | 3.27 |
| 2016-07-06 | 2.44 |
| 2016-07-05 | 1.11 |
| 2016-07-04 | 2.11 |
| 2016-06-30 | 1.28 |
| 2016-06-29 | 0.78 |
| 2016-06-28 | 0.61 |
| 2016-06-27 | 0.45 |
| 2016-06-24 | 0.45 |
| 2016-06-23 | 1.11 |
| 2016-06-22 | 1.78 |
| 2016-06-21 | 0.28 |
| 2016-06-20 | -0.05 |
| 2016-06-17 | -0.22 |
| 2016-06-16 | -0.05 |
| 2016-06-15 | 0.11 |
| 2016-06-14 | -0.38 |
| 2016-06-13 | -0.38 |
| 2016-06-10 | 1.11 |
| 2016-06-08 | 1.94 |
| 2016-06-07 | 1.11 |
| 2016-06-06 | 0.78 |
| 2016-06-03 | 0.78 |
| 2016-06-02 | 0.94 |
| 2016-06-01 | 0.45 |
| 2016-05-31 | -0.05 |
| 2016-05-30 | 0.11 |
| 2016-05-27 | 0.11 |
| 2016-05-26 | 0.94 |
| 2016-05-25 | 1.28 |
| 2016-05-24 | 1.44 |
| 2016-05-23 | 1.78 |
| 2016-05-20 | 0.20 |
| 2016-05-19 | 0.20 |
| 2016-05-18 | 0.05 |
| 2016-05-17 | 0.05 |
| 2016-05-16 | 0.52 |
| 2016-05-13 | 0.20 |
| 2016-05-12 | 0.68 |
| 2016-05-11 | 1.15 |
| 2016-05-10 | 1.78 |
| 2016-05-09 | 1.30 |
| 2016-05-06 | 2.09 |
| 2016-05-05 | 4.29 |
| 2016-05-04 | 1.93 |
| 2016-05-03 | 0.99 |
| 2016-04-29 | 0.99 |
| 2016-04-28 | 0.99 |
| 2016-04-27 | 0.99 |
| 2016-04-26 | 0.83 |
| 2016-04-25 | 0.68 |
| 2016-04-22 | 1.30 |
| 2016-04-21 | 0.36 |
| 2016-04-20 | 0.36 |
| 2016-04-19 | 0.99 |
| 2016-04-18 | -0.42 |
| 2016-04-15 | -0.89 |
| 2016-04-14 | -0.74 |
| 2016-04-13 | -1.68 |
| 2016-04-12 | -0.74 |
| 2016-04-11 | -2.47 |
| 2016-04-08 | -2.78 |
| 2016-04-07 | -2.94 |
| 2016-04-06 | -2.94 |
| 2016-04-05 | -2.47 |
| 2016-04-01 | -1.37 |
| 2016-03-31 | -1.52 |
| 2016-03-30 | -1.84 |
| 2016-03-29 | -3.25 |
| 2016-03-24 | -2.94 |
| 2016-03-23 | -3.09 |
| 2016-03-22 | -2.62 |
| 2016-03-21 | -1.84 |
| 2016-03-18 | 1.46 |
| 2016-03-17 | 1.46 |
| 2016-03-16 | 1.46 |
| 2016-03-15 | 1.93 |
| 2016-03-14 | 0.05 |
| 2016-03-11 | -0.42 |
| 2016-03-10 | -0.42 |
| 2016-03-09 | -1.05 |
| 2016-03-08 | -0.58 |
| 2016-03-07 | -0.42 |
| 2016-03-04 | -1.84 |
| 2016-03-03 | -1.52 |
| 2016-03-02 | -2.15 |
| 2016-03-01 | -4.66 |
| 2016-02-29 | -4.51 |
| 2016-02-26 | -4.51 |
| 2016-02-25 | -4.82 |
| 2016-02-24 | -4.19 |
| 2016-02-23 | -4.98 |
| 2016-02-22 | -3.56 |
| 2016-02-19 | -2.62 |
| 2016-02-18 | -4.19 |
| 2016-02-17 | -5.29 |
| 2016-02-16 | -4.98 |
| 2016-02-15 | -5.61 |
| 2016-02-12 | -5.76 |
| 2016-02-11 | -3.41 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -2.62 |
| 2016-02-03 | -1.05 |
| 2016-02-02 | 0.05 |
| 2016-02-01 | -2.31 |
| 2016-01-29 | -2.78 |
| 2016-01-28 | -4.04 |
| 2016-01-27 | -4.35 |
| 2016-01-26 | -6.24 |
| 2016-01-25 | -3.56 |
| 2016-01-22 | -3.72 |
| 2016-01-21 | -5.61 |
| 2016-01-20 | -5.45 |
| 2016-01-19 | -2.15 |
| 2016-01-18 | -2.94 |
| 2016-01-15 | -1.05 |
| 2016-01-14 | -0.42 |
| 2016-01-13 | 0.52 |
| 2016-01-12 | 0.68 |
| 2016-01-11 | 2.09 |
| 2016-01-08 | 4.13 |
| 2016-01-07 | 4.13 |
| 2016-01-06 | 4.60 |
| 2016-01-05 | 5.23 |
| 2016-01-04 | 4.60 |
| 2015-12-31 | 6.02 |
| 2015-12-30 | 6.02 |
| 2015-12-29 | 6.49 |
| 2015-12-28 | 6.49 |
| 2015-12-24 | 5.39 |
| 2015-12-23 | 4.60 |
| 2015-12-22 | 4.60 |
| 2015-12-21 | 4.60 |
| 2015-12-18 | 4.60 |
| 2015-12-17 | 4.29 |
| 2015-12-16 | 3.97 |
| 2015-12-15 | 3.19 |
| 2015-12-14 | 3.03 |
| 2015-12-11 | 3.66 |
| 2015-12-10 | 3.82 |
| 2015-12-09 | 3.97 |
| 2015-12-08 | 4.13 |
| 2015-12-07 | 4.45 |
| 2015-12-04 | 5.07 |
| 2015-12-03 | 5.23 |
| 2015-12-02 | 4.92 |
| 2015-12-01 | 4.76 |
| 2015-11-30 | 5.39 |
| 2015-11-27 | 3.82 |
| 2015-11-26 | 4.60 |
| 2015-11-25 | 4.60 |
| 2015-11-24 | 4.92 |
| 2015-11-23 | 4.92 |
| 2015-11-20 | 5.39 |
| 2015-11-19 | 5.70 |
| 2015-11-18 | 4.45 |
| 2015-11-17 | 3.50 |
| 2015-11-16 | 3.35 |
| 2015-11-13 | 4.13 |
| 2015-11-12 | 4.92 |
| 2015-11-11 | 4.45 |
| 2015-11-10 | 4.29 |
| 2015-11-09 | 5.86 |
| 2015-11-06 | 5.86 |
| 2015-11-05 | 6.33 |
| 2015-11-04 | 6.64 |
| 2015-11-03 | 6.49 |
| 2015-11-02 | 6.33 |
| 2015-10-30 | 6.17 |
| 2015-10-29 | 6.80 |
| 2015-10-28 | 6.80 |
| 2015-10-27 | 6.80 |
| 2015-10-26 | 6.80 |
| 2015-10-23 | 6.49 |
| 2015-10-22 | 6.17 |
| 2015-10-20 | 6.64 |
| 2015-10-19 | 6.80 |
| 2015-10-16 | 6.17 |
| 2015-10-15 | 6.80 |
| 2015-10-14 | 7.12 |
| 2015-10-13 | 7.12 |
| 2015-10-12 | 7.43 |
| 2015-10-09 | 7.27 |
| 2015-10-08 | 6.96 |
| 2015-10-07 | 7.59 |
| 2015-10-06 | 7.27 |
| 2015-10-05 | 7.12 |
| 2015-10-02 | 6.02 |
| 2015-09-30 | 5.86 |
| 2015-09-29 | 5.07 |
| 2015-09-25 | 6.64 |
| 2015-09-24 | 6.64 |
| 2015-09-23 | 5.54 |
| 2015-09-22 | 7.74 |
| 2015-09-21 | 6.64 |
| 2015-09-18 | 6.02 |
| 2015-09-17 | 7.12 |
| 2015-09-16 | 6.17 |
| 2015-09-15 | 6.33 |
| 2015-09-14 | 6.80 |
| 2015-09-11 | 6.80 |
| 2015-09-10 | 5.07 |
| 2015-09-09 | 5.54 |
| 2015-09-08 | 4.45 |
| 2015-09-07 | 4.13 |
| 2015-09-04 | 3.50 |
| 2015-09-02 | 3.50 |
| 2015-09-01 | 5.20 |
| 2015-08-31 | 5.51 |
| 2015-08-28 | 5.20 |
| 2015-08-27 | 2.89 |
| 2015-08-26 | 1.35 |
| 2015-08-25 | 1.19 |
| 2015-08-24 | 1.96 |
| 2015-08-21 | 4.89 |
| 2015-08-20 | 6.74 |
| 2015-08-19 | 8.43 |
| 2015-08-18 | 8.89 |
| 2015-08-17 | 9.05 |
| 2015-08-14 | 8.59 |
| 2015-08-13 | 8.59 |
| 2015-08-12 | 7.97 |
| 2015-08-11 | 10.28 |
| 2015-08-10 | 11.82 |
| 2015-08-07 | 11.51 |
| 2015-08-06 | 11.51 |
| 2015-08-05 | 12.28 |
| 2015-08-04 | 10.74 |
| 2015-08-03 | 10.13 |
| 2015-07-31 | 9.82 |
| 2015-07-30 | 9.36 |
| 2015-07-29 | 8.59 |
| 2015-07-28 | 7.97 |
| 2015-07-27 | 8.12 |
| 2015-07-24 | 10.59 |
| 2015-07-23 | 9.82 |
| 2015-07-22 | 10.74 |
| 2015-07-21 | 11.36 |
| 2015-07-20 | 10.74 |
| 2015-07-17 | 10.59 |
| 2015-07-16 | 9.66 |
| 2015-07-15 | 7.66 |
| 2015-07-14 | 9.51 |
| 2015-07-13 | 9.97 |
| 2015-07-10 | 9.82 |
| 2015-07-09 | 7.05 |
| 2015-07-08 | -0.50 |
| 2015-07-07 | 4.58 |
| 2015-07-06 | 6.28 |
| 2015-07-03 | 10.28 |
| 2015-07-02 | 12.44 |
| 2015-06-30 | 14.13 |
| 2015-06-29 | 14.13 |
| 2015-06-26 | 15.52 |
| 2015-06-25 | 15.36 |
| 2015-06-24 | 15.67 |
| 2015-06-23 | 16.13 |
| 2015-06-22 | 15.52 |
| 2015-06-19 | 15.67 |
| 2015-06-18 | 15.98 |
| 2015-06-17 | 16.59 |
| 2015-06-16 | 16.59 |
| 2015-06-15 | 16.13 |
| 2015-06-12 | 16.13 |
| 2015-06-11 | 15.05 |
| 2015-06-10 | 14.59 |
| 2015-06-09 | 14.75 |
| 2015-06-08 | 15.82 |
| 2015-06-05 | 15.52 |
| 2015-06-04 | 15.98 |
| 2015-06-03 | 16.29 |
| 2015-06-02 | 16.13 |
| 2015-06-01 | 16.90 |
| 2015-05-29 | 16.90 |
| 2015-05-28 | 16.44 |
| 2015-05-27 | 17.67 |
| 2015-05-26 | 16.13 |
| 2015-05-22 | 15.98 |
| 2015-05-21 | 18.60 |
| 2015-05-20 | 19.98 |
| 2015-05-19 | 20.60 |
| 2015-05-18 | 18.60 |
| 2015-05-15 | 17.29 |
| 2015-05-14 | 17.14 |
| 2015-05-13 | 16.27 |
| 2015-05-12 | 17.43 |
| 2015-05-11 | 17.58 |
| 2015-05-08 | 17.72 |
| 2015-05-07 | 16.27 |
| 2015-05-06 | 16.71 |
| 2015-05-05 | 16.41 |
| 2015-05-04 | 19.18 |
| 2015-04-30 | 13.79 |
| 2015-04-29 | 13.79 |
| 2015-04-28 | 13.50 |
| 2015-04-27 | 13.21 |
| 2015-04-24 | 12.63 |
| 2015-04-23 | 12.78 |
| 2015-04-22 | 13.21 |
| 2015-04-21 | 12.63 |
| 2015-04-20 | 12.19 |
| 2015-04-17 | 12.63 |
| 2015-04-16 | 11.90 |
| 2015-04-15 | 11.18 |
| 2015-04-14 | 12.78 |
| 2015-04-13 | 12.05 |
| 2015-04-10 | 7.25 |
| 2015-04-09 | 6.81 |
| 2015-04-08 | 5.06 |
| 2015-04-02 | 4.05 |
| 2015-04-01 | 3.75 |
| 2015-03-31 | 3.32 |
| 2015-03-30 | 3.90 |
| 2015-03-27 | 3.17 |
| 2015-03-26 | 3.17 |
| 2015-03-25 | 2.74 |
| 2015-03-24 | 2.44 |
| 2015-03-23 | 2.15 |
| 2015-03-20 | 2.44 |
| 2015-03-19 | 1.86 |
| 2015-03-18 | 0.55 |
| 2015-03-17 | 0.12 |
| 2015-03-16 | -0.03 |
| 2015-03-13 | -0.61 |
| 2015-03-12 | -3.09 |
| 2015-03-11 | -3.23 |
| 2015-03-10 | -3.81 |
| 2015-03-09 | -3.52 |
| 2015-03-06 | -4.54 |
| 2015-03-05 | -4.98 |
| 2015-03-04 | -3.96 |
| 2015-03-03 | -4.54 |
| 2015-03-02 | -4.54 |
| 2015-02-27 | -4.98 |
| 2015-02-26 | -4.25 |
| 2015-02-25 | -4.98 |
| 2015-02-24 | -4.69 |
| 2015-02-23 | -4.54 |
| 2015-02-18 | -3.96 |
| 2015-02-17 | -3.96 |
| 2015-02-16 | -4.39 |
| 2015-02-13 | -3.81 |
| 2015-02-12 | -5.41 |
| 2015-02-11 | -4.10 |
| 2015-02-10 | -4.25 |
| 2015-02-09 | -4.69 |
| 2015-02-06 | -4.54 |
| 2015-02-05 | -4.10 |
| 2015-02-04 | -4.25 |
| 2015-02-03 | -4.69 |
| 2015-02-02 | -3.52 |
| 2015-01-30 | -3.52 |
| 2015-01-29 | -4.25 |
| 2015-01-28 | -2.79 |
| 2015-01-27 | -3.96 |
| 2015-01-26 | -3.52 |
| 2015-01-23 | -2.50 |
| 2015-01-22 | -3.38 |
| 2015-01-21 | -3.52 |
| 2015-01-20 | -3.67 |
| 2015-01-19 | -4.83 |
| 2015-01-16 | -3.38 |
| 2015-01-15 | -2.79 |
| 2015-01-14 | -2.65 |
| 2015-01-13 | -3.09 |
| 2015-01-12 | -2.65 |
| 2015-01-09 | -2.21 |
| 2015-01-08 | -1.78 |
| 2015-01-07 | -2.21 |
| 2015-01-06 | -1.92 |
| 2015-01-05 | -1.78 |
| 2015-01-02 | -3.38 |
| 2014-12-31 | -4.69 |
| 2014-12-30 | -4.98 |
| 2014-12-29 | -5.56 |
| 2014-12-24 | -5.70 |
| 2014-12-23 | -6.72 |
| 2014-12-22 | -6.43 |
| 2014-12-19 | -7.31 |
| 2014-12-18 | -5.56 |
| 2014-12-17 | -5.41 |
| 2014-12-16 | -4.83 |
| 2014-12-15 | -4.25 |
| 2014-12-12 | -4.10 |
| 2014-12-11 | -3.96 |
| 2014-12-10 | -3.96 |
| 2014-12-09 | -3.38 |
| 2014-12-08 | -2.50 |
| 2014-12-05 | -2.65 |
| 2014-12-04 | -1.92 |
| 2014-12-03 | -1.92 |
| 2014-12-02 | -1.78 |
| 2014-12-01 | -2.36 |
| 2014-11-28 | -0.03 |
| 2014-11-27 | -0.17 |
| 2014-11-26 | -1.05 |
| 2014-11-25 | -1.63 |
| 2014-11-24 | 0.12 |
| 2014-11-21 | -2.07 |
| 2014-11-20 | -1.34 |
| 2014-11-19 | -1.78 |
| 2014-11-18 | -1.48 |
| 2014-11-17 | -1.05 |
| 2014-11-14 | -1.34 |
| 2014-11-13 | -1.34 |
| 2014-11-12 | -0.90 |
| 2014-11-11 | -1.48 |
| 2014-11-10 | -2.21 |
| 2014-11-07 | -1.48 |
| 2014-11-06 | -2.36 |
| 2014-11-05 | -2.36 |
| 2014-11-04 | -2.07 |
| 2014-11-03 | -1.34 |
| 2014-10-31 | -2.21 |
| 2014-10-30 | -1.34 |
| 2014-10-29 | -1.48 |
| 2014-10-28 | -1.63 |
| 2014-10-27 | -1.78 |
| 2014-10-24 | -1.92 |
| 2014-10-23 | -1.78 |
| 2014-10-22 | -1.63 |
| 2014-10-21 | -1.63 |
| 2014-10-20 | -1.78 |
| 2014-10-17 | -1.78 |
| 2014-10-16 | -1.05 |
| 2014-10-15 | -1.19 |
| 2014-10-14 | -2.07 |
| 2014-10-13 | -1.48 |
| 2014-10-10 | -1.19 |
| 2014-10-09 | -0.76 |
| 2014-10-08 | -0.76 |
| 2014-10-07 | -1.19 |
| 2014-10-06 | -0.32 |
| 2014-10-03 | -1.05 |
| 2014-09-30 | 1.13 |
| 2014-09-29 | -2.50 |
| 2014-09-26 | -0.32 |
| 2014-09-25 | 0.12 |
| 2014-09-24 | -0.17 |
| 2014-09-23 | 1.13 |
| 2014-09-22 | 0.84 |
| 2014-09-19 | 0.55 |
| 2014-09-18 | 1.13 |
| 2014-09-17 | 1.43 |
| 2014-09-16 | 0.70 |
| 2014-09-15 | 1.57 |
| 2014-09-12 | 1.57 |
| 2014-09-11 | 2.15 |
| 2014-09-10 | 2.01 |
| 2014-09-08 | 2.30 |
| 2014-09-05 | 2.44 |
| 2014-09-04 | 2.15 |
| 2014-09-03 | 2.44 |
| 2014-09-02 | 1.57 |
| 2014-09-01 | 1.57 |
| 2014-08-29 | 1.43 |
| 2014-08-28 | 1.28 |
| 2014-08-27 | 1.57 |
| 2014-08-26 | 1.14 |
| 2014-08-25 | 1.57 |
| 2014-08-22 | 1.85 |
| 2014-08-21 | 2.14 |
| 2014-08-20 | 2.14 |
| 2014-08-19 | 1.42 |
| 2014-08-18 | 0.71 |
| 2014-08-15 | 2.57 |
| 2014-08-14 | 3.57 |
| 2014-08-13 | 3.57 |
| 2014-08-12 | 3.42 |
| 2014-08-11 | 3.99 |
| 2014-08-08 | 3.14 |
| 2014-08-07 | 3.42 |
| 2014-08-06 | 2.71 |
| 2014-08-05 | 3.57 |
| 2014-08-04 | 3.85 |
| 2014-08-01 | 3.14 |
| 2014-07-31 | 3.85 |
| 2014-07-30 | 4.14 |
| 2014-07-29 | 4.28 |
| 2014-07-28 | 4.42 |
| 2014-07-25 | 4.14 |
| 2014-07-24 | 4.14 |
| 2014-07-23 | 3.42 |
| 2014-07-22 | 3.28 |
| 2014-07-21 | 3.28 |
| 2014-07-18 | 3.42 |
| 2014-07-17 | 2.99 |
| 2014-07-16 | 2.57 |
| 2014-07-15 | 2.85 |
| 2014-07-14 | 2.99 |
| 2014-07-11 | 2.57 |
| 2014-07-10 | 2.28 |
| 2014-07-09 | 2.42 |
| 2014-07-08 | 3.14 |
| 2014-07-07 | 3.28 |
| 2014-07-04 | 2.14 |
| 2014-07-03 | 1.28 |
| 2014-07-02 | 0.85 |
| 2014-06-30 | -0.01 |
| 2014-06-27 | -0.29 |
| 2014-06-26 | 0.85 |
| 2014-06-25 | 0.28 |
| 2014-06-24 | -0.29 |
| 2014-06-23 | -0.58 |
| 2014-06-20 | -0.86 |
| 2014-06-19 | -0.72 |
| 2014-06-18 | -0.01 |
| 2014-06-17 | -2.29 |
| 2014-06-16 | -1.43 |
| 2014-06-13 | -2.29 |
| 2014-06-12 | -1.58 |
| 2014-06-11 | -1.29 |
| 2014-06-10 | -2.86 |
| 2014-06-09 | -2.72 |
| 2014-06-06 | -2.58 |
| 2014-06-05 | -2.43 |
| 2014-06-04 | -2.86 |
| 2014-06-03 | -3.58 |
| 2014-05-30 | -3.15 |
| 2014-05-29 | -4.01 |
| 2014-05-28 | -3.86 |
| 2014-05-27 | -3.72 |
| 2014-05-26 | -3.43 |
| 2014-05-23 | -2.72 |
| 2014-05-22 | -4.29 |
| 2014-05-21 | -4.58 |
| 2014-05-20 | -4.29 |
| 2014-05-19 | -4.29 |
| 2014-05-16 | -3.43 |
| 2014-05-15 | -3.01 |
| 2014-05-14 | -2.86 |
| 2014-05-13 | -2.86 |
| 2014-05-12 | -3.13 |
| 2014-05-09 | -3.13 |
| 2014-05-08 | -3.54 |
| 2014-05-07 | -3.81 |
| 2014-05-05 | -3.00 |
| 2014-05-02 | -3.27 |
| 2014-04-30 | -3.81 |
| 2014-04-29 | -3.54 |
| 2014-04-28 | -3.00 |
| 2014-04-25 | -2.73 |
| 2014-04-24 | -3.13 |
| 2014-04-23 | -2.73 |
| 2014-04-22 | -1.78 |
| 2014-04-17 | -2.19 |
| 2014-04-16 | -2.32 |
| 2014-04-15 | -2.46 |
| 2014-04-14 | -2.46 |
| 2014-04-11 | -2.59 |
| 2014-04-10 | -1.51 |
| 2014-04-09 | -1.78 |
| 2014-04-08 | -1.11 |
| 2014-04-07 | -1.92 |
| 2014-04-04 | -1.24 |
| 2014-04-03 | -1.78 |
| 2014-04-02 | -2.32 |
| 2014-04-01 | -2.86 |
| 2014-03-31 | -3.40 |
| 2014-03-28 | -3.81 |
| 2014-03-27 | -4.21 |
| 2014-03-26 | -3.81 |
| 2014-03-25 | -4.08 |
| 2014-03-24 | -3.27 |
| 2014-03-21 | -4.35 |
| 2014-03-20 | -4.35 |
| 2014-03-19 | -3.67 |
| 2014-03-18 | -3.40 |
| 2014-03-17 | -3.67 |
| 2014-03-14 | -3.40 |
| 2014-03-13 | -3.27 |
| 2014-03-12 | -2.86 |
| 2014-03-11 | -2.59 |
| 2014-03-10 | -3.67 |
| 2014-03-07 | -4.89 |
| 2014-03-06 | -5.83 |
| 2014-03-05 | -5.02 |
| 2014-03-04 | -7.18 |
| 2014-03-03 | -7.45 |
| 2014-02-28 | -7.72 |
| 2014-02-27 | -7.45 |
| 2014-02-26 | -8.93 |
| 2014-02-25 | -9.47 |
| 2014-02-24 | -9.34 |
| 2014-02-21 | -6.91 |
| 2014-02-20 | -5.97 |
| 2014-02-19 | -5.70 |
| 2014-02-18 | -6.10 |
| 2014-02-17 | -5.83 |
| 2014-02-14 | -5.83 |
| 2014-02-13 | -6.51 |
| 2014-02-12 | -5.43 |
| 2014-02-11 | -7.04 |
| 2014-02-10 | -6.64 |
| 2014-02-07 | -7.85 |
| 2014-02-06 | -7.04 |
| 2014-02-05 | -9.74 |
| 2014-02-04 | -6.77 |
| 2014-01-30 | -4.08 |
| 2014-01-29 | -5.70 |
| 2014-01-28 | -5.29 |
| 2014-01-27 | -5.43 |
| 2014-01-24 | -1.51 |
| 2014-01-23 | -1.51 |
| 2014-01-22 | -0.84 |
| 2014-01-21 | -1.38 |
| 2014-01-20 | -1.65 |
| 2014-01-17 | -1.65 |
| 2014-01-16 | -1.51 |
| 2014-01-15 | -1.24 |
| 2014-01-14 | -2.19 |
| 2014-01-13 | -0.30 |
| 2014-01-10 | -2.19 |
| 2014-01-09 | -1.65 |
| 2014-01-08 | -2.05 |
| 2014-01-07 | -2.86 |
| 2014-01-06 | -2.46 |
| 2014-01-03 | -1.24 |
| 2014-01-02 | -0.03 |
| 2013-12-31 | 0.11 |
| 2013-12-30 | 0.24 |
| 2013-12-27 | -0.16 |
| 2013-12-24 | -2.19 |
| 2013-12-23 | -1.51 |
| 2013-12-20 | 0.24 |
| 2013-12-19 | 0.11 |
| 2013-12-18 | 1.45 |
| 2013-12-17 | 1.05 |
| 2013-12-16 | 0.24 |
| 2013-12-13 | -0.57 |
| 2013-12-12 | 1.05 |
| 2013-12-11 | 1.59 |
| 2013-12-10 | 1.86 |
| 2013-12-09 | 1.86 |
| 2013-12-06 | 2.40 |
| 2013-12-05 | 1.86 |
| 2013-12-04 | 3.07 |
| 2013-12-03 | 2.94 |
| 2013-12-02 | 1.59 |
| 2013-11-29 | 1.19 |
| 2013-11-28 | 0.11 |
| 2013-11-27 | -0.03 |
| 2013-11-26 | 0.24 |
| 2013-11-25 | 1.19 |
| 2013-11-22 | 0.24 |
| 2013-11-21 | -0.16 |
| 2013-11-20 | 1.19 |
| 2013-11-19 | 2.67 |
| 2013-11-18 | 2.13 |
| 2013-11-15 | 1.86 |
| 2013-11-14 | 2.26 |
| 2013-11-13 | 0.78 |
| 2013-11-12 | 2.26 |
| 2013-11-11 | 3.48 |
| 2013-11-08 | 3.21 |
| 2013-11-07 | 4.29 |
| 2013-11-06 | 4.15 |
| 2013-11-05 | 3.75 |
| 2013-11-04 | 4.42 |
| 2013-11-01 | 5.23 |
| 2013-10-31 | 5.37 |
| 2013-10-30 | 5.23 |
| 2013-10-29 | 4.29 |
| 2013-10-28 | 4.15 |
| 2013-10-25 | 4.69 |
| 2013-10-24 | 4.83 |
| 2013-10-23 | 5.10 |
| 2013-10-22 | 3.61 |
| 2013-10-21 | 4.02 |
| 2013-10-18 | 5.23 |
| 2013-10-17 | 5.23 |
| 2013-10-16 | 5.91 |
| 2013-10-15 | 5.91 |
| 2013-10-11 | 7.39 |
| 2013-10-10 | 6.31 |
| 2013-10-09 | 5.10 |
| 2013-10-08 | 4.69 |
| 2013-10-07 | 4.96 |
| 2013-10-04 | 5.23 |
| 2013-10-03 | 5.91 |
| 2013-10-02 | 7.80 |
| 2013-09-30 | 7.80 |
| 2013-09-27 | 7.66 |
| 2013-09-26 | 8.74 |
| 2013-09-25 | 9.01 |
| 2013-09-24 | 7.39 |
| 2013-09-23 | 9.01 |
| 2013-09-19 | 9.55 |
| 2013-09-18 | 7.26 |
| 2013-09-17 | 6.85 |
| 2013-09-16 | 7.26 |
| 2013-09-13 | 6.72 |
| 2013-09-12 | 6.58 |
| 2013-09-11 | 5.23 |
| 2013-09-10 | 5.50 |
| 2013-09-09 | 3.88 |
| 2013-09-06 | 3.48 |
| 2013-09-05 | 4.02 |
| 2013-09-04 | 2.67 |
| 2013-09-03 | 3.21 |
| 2013-09-02 | 1.99 |
| 2013-08-30 | -0.03 |
| 2013-08-29 | -0.03 |
| 2013-08-28 | -0.97 |
| 2013-08-27 | -0.05 |
| 2013-08-26 | 0.08 |
| 2013-08-23 | 0.08 |
| 2013-08-22 | -0.05 |
| 2013-08-21 | 0.21 |
| 2013-08-20 | 1.13 |
| 2013-08-19 | 1.13 |
| 2013-08-16 | 0.08 |
| 2013-08-15 | 3.37 |
| 2013-08-13 | 3.77 |
| 2013-08-12 | 0.21 |
| 2013-08-09 | -0.71 |
| 2013-08-08 | -0.45 |
| 2013-08-07 | -0.05 |
| 2013-08-06 | 0.21 |
| 2013-08-05 | 0.87 |
| 2013-08-02 | 1.92 |
| 2013-08-01 | 1.79 |
| 2013-07-31 | -0.32 |
| 2013-07-30 | 0.08 |
| 2013-07-29 | -0.45 |
| 2013-07-26 | 0.47 |
| 2013-07-25 | 4.29 |
| 2013-07-24 | 1.53 |
| 2013-07-23 | 3.11 |
| 2013-07-22 | -1.24 |
| 2013-07-19 | 0.08 |
| 2013-07-18 | 1.27 |
| 2013-07-17 | 2.71 |
| 2013-07-16 | 2.85 |
| 2013-07-15 | 4.16 |
| 2013-07-12 | -0.18 |
| 2013-07-11 | -2.55 |
| 2013-07-10 | -3.87 |
| 2013-07-09 | -4.13 |
| 2013-07-08 | -5.71 |
| 2013-07-05 | -4.66 |
| 2013-07-04 | -4.79 |
| 2013-07-03 | -5.32 |
| 2013-07-02 | -5.19 |
| 2013-06-28 | -5.45 |
| 2013-06-27 | -5.45 |
| 2013-06-26 | -7.16 |
| 2013-06-25 | -9.01 |
| 2013-06-24 | -9.66 |
| 2013-06-21 | -7.29 |
| 2013-06-20 | -8.48 |
| 2013-06-19 | -9.14 |
| 2013-06-18 | -8.87 |
| 2013-06-17 | -9.27 |
| 2013-06-14 | -9.27 |
| 2013-06-13 | -9.40 |
| 2013-06-11 | -8.35 |
| 2013-06-10 | -8.35 |
| 2013-06-07 | -7.56 |
| 2013-06-06 | -7.82 |
| 2013-06-05 | -7.29 |
| 2013-06-04 | -8.48 |
| 2013-06-03 | -8.61 |
| 2013-05-31 | -5.58 |
| 2013-05-30 | -5.98 |
| 2013-05-29 | -7.43 |
| 2013-05-28 | -6.11 |
| 2013-05-27 | -8.61 |
| 2013-05-24 | -7.56 |
| 2013-05-23 | -7.03 |
| 2013-05-22 | -5.58 |
| 2013-05-21 | -5.71 |
| 2013-05-20 | -5.45 |
| 2013-05-16 | -6.37 |
| 2013-05-15 | -5.98 |
| 2013-05-14 | -4.92 |
| 2013-05-13 | -3.74 |
| 2013-05-10 | -4.92 |
| 2013-05-09 | -6.69 |
| 2013-05-08 | -7.07 |
| 2013-05-07 | -7.20 |
| 2013-05-06 | -7.33 |
| 2013-05-03 | -7.58 |
| 2013-05-02 | -7.83 |
| 2013-04-30 | -7.07 |
| 2013-04-29 | -7.20 |
| 2013-04-26 | -6.69 |
| 2013-04-25 | -7.33 |
| 2013-04-24 | -7.33 |
| 2013-04-23 | -7.71 |
| 2013-04-22 | -6.95 |
| 2013-04-19 | -8.21 |
| 2013-04-18 | -9.73 |
| 2013-04-17 | -8.59 |
| 2013-04-16 | -7.45 |
| 2013-04-15 | -7.45 |
| 2013-04-12 | -7.96 |
| 2013-04-11 | -8.84 |
| 2013-04-10 | -7.71 |
| 2013-04-09 | -9.10 |
| 2013-04-08 | -8.08 |
| 2013-04-05 | -9.22 |
| 2013-04-03 | -7.58 |
| 2013-04-02 | -7.71 |
| 2013-03-28 | -7.33 |
| 2013-03-27 | -7.20 |
| 2013-03-26 | -8.72 |
| 2013-03-25 | -8.34 |
| 2013-03-22 | -9.22 |
| 2013-03-21 | -8.72 |
| 2013-03-20 | -8.72 |
| 2013-03-19 | -10.87 |
| 2013-03-18 | -11.25 |
| 2013-03-15 | -8.97 |
| 2013-03-14 | -10.36 |
| 2013-03-13 | -11.25 |
| 2013-03-12 | -11.25 |
| 2013-03-11 | -10.36 |
| 2013-03-08 | -10.23 |
| 2013-03-07 | -10.99 |
| 2013-03-06 | -10.61 |
| 2013-03-05 | -11.25 |
| 2013-03-04 | -11.88 |
| 2013-03-01 | -9.35 |
| 2013-02-28 | -8.34 |
| 2013-02-27 | -12.89 |
| 2013-02-26 | -12.89 |
| 2013-02-25 | -11.12 |
| 2013-02-22 | -10.49 |
| 2013-02-21 | -9.60 |
| 2013-02-20 | -8.59 |
| 2013-02-19 | -8.46 |
| 2013-02-18 | -7.96 |
| 2013-02-15 | -7.71 |
| 2013-02-14 | -7.71 |
| 2013-02-08 | -7.33 |
| 2013-02-07 | -7.83 |
| 2013-02-06 | -6.44 |
| 2013-02-05 | -7.20 |
| 2013-02-04 | -5.68 |
| 2013-02-01 | -6.44 |
| 2013-01-31 | -9.85 |
| 2013-01-30 | -10.11 |
| 2013-01-29 | -10.23 |
| 2013-01-28 | -9.85 |
| 2013-01-25 | -10.49 |
| 2013-01-24 | -10.23 |
| 2013-01-23 | -9.48 |
| 2013-01-22 | -9.48 |
| 2013-01-21 | -9.73 |
| 2013-01-18 | -11.37 |
| 2013-01-17 | -15.16 |
| 2013-01-16 | -15.29 |
| 2013-01-15 | -15.67 |
| 2013-01-14 | -14.28 |
| 2013-01-11 | -15.54 |
| 2013-01-10 | -13.14 |
| 2013-01-09 | -13.65 |
| 2013-01-08 | -12.26 |
| 2013-01-07 | -11.12 |
| 2013-01-04 | -12.13 |
| 2013-01-03 | -10.49 |
| 2013-01-02 | -10.36 |
| 2012-12-31 | -14.41 |
| 2012-12-28 | -14.91 |
| 2012-12-27 | -15.29 |
| 2012-12-24 | -15.67 |
| 2012-12-21 | -15.42 |
| 2012-12-20 | -17.82 |
| 2012-12-19 | -18.33 |
| 2012-12-18 | -17.95 |
| 2012-12-17 | -17.95 |
| 2012-12-14 | -17.95 |
| 2012-12-13 | -19.08 |
| 2012-12-12 | -17.95 |
| 2012-12-11 | -18.20 |
| 2012-12-10 | -17.31 |
| 2012-12-07 | -18.07 |
| 2012-12-06 | -24.77 |
| 2012-12-05 | -26.80 |
| 2012-12-04 | -28.06 |
| 2012-12-03 | -29.83 |
| 2012-11-30 | -28.57 |
| 2012-11-29 | -28.57 |
| 2012-11-28 | -30.46 |
| 2012-11-27 | -30.08 |
| 2012-11-26 | -29.70 |
| 2012-11-23 | -29.96 |
| 2012-11-22 | -31.47 |
| 2012-11-21 | -31.98 |
| 2012-11-20 | -32.99 |
| 2012-11-19 | -32.61 |
| 2012-11-16 | -32.61 |
| 2012-11-15 | -32.49 |
| 2012-11-14 | -32.49 |
| 2012-11-13 | -32.49 |
| 2012-11-12 | -32.11 |
| 2012-11-09 | -31.85 |
| 2012-11-08 | -31.60 |
| 2012-11-07 | -30.84 |
| 2012-11-06 | -31.10 |
| 2012-11-05 | -30.84 |
| 2012-11-02 | -31.73 |
| 2012-11-01 | -31.47 |
| 2012-10-31 | -31.73 |
| 2012-10-30 | -33.24 |
| 2012-10-29 | -32.99 |
| 2012-10-26 | -32.49 |
| 2012-10-25 | -31.47 |
| 2012-10-24 | -31.35 |
| 2012-10-22 | -31.98 |
| 2012-10-19 | -31.22 |
| 2012-10-18 | -30.72 |
| 2012-10-17 | -31.98 |
| 2012-10-16 | -31.47 |
| 2012-10-15 | -30.97 |
| 2012-10-12 | -29.45 |
| 2012-10-11 | -29.07 |
| 2012-10-10 | -28.95 |
| 2012-10-09 | -28.69 |
| 2012-10-08 | -28.06 |
| 2012-10-05 | -27.81 |
| 2012-10-04 | -29.83 |
| 2012-10-03 | -29.45 |
| 2012-09-28 | -29.70 |
| 2012-09-27 | -31.10 |
| 2012-09-26 | -30.84 |
| 2012-09-25 | -30.72 |
| 2012-09-24 | -31.22 |
| 2012-09-21 | -31.98 |
| 2012-09-20 | -31.85 |
| 2012-09-19 | -30.72 |
| 2012-09-18 | -31.35 |
| 2012-09-17 | -32.11 |
| 2012-09-14 | -31.47 |
| 2012-09-13 | -32.99 |
| 2012-09-12 | -32.74 |
| 2012-09-11 | -32.49 |
| 2012-09-10 | -32.74 |
| 2012-09-07 | -33.37 |
| 2012-09-06 | -34.76 |
| 2012-09-05 | -34.89 |
| 2012-09-04 | -34.00 |
| 2012-09-03 | -34.26 |
| 2012-08-31 | -33.62 |
| 2012-08-30 | -33.88 |
| 2012-08-29 | -34.51 |
| 2012-08-28 | -35.39 |
| 2012-08-27 | -36.66 |
| 2012-08-24 | -36.78 |
| 2012-08-23 | -36.29 |
| 2012-08-22 | -36.90 |
| 2012-08-21 | -36.17 |
| 2012-08-20 | -37.15 |
| 2012-08-17 | -37.15 |
| 2012-08-16 | -37.15 |
| 2012-08-15 | -37.52 |
| 2012-08-14 | -37.52 |
| 2012-08-13 | -36.41 |
| 2012-08-10 | -36.29 |
| 2012-08-09 | -36.29 |
| 2012-08-08 | -37.15 |
| 2012-08-07 | -37.39 |
| 2012-08-06 | -37.52 |
| 2012-08-03 | -38.25 |
| 2012-08-02 | -38.37 |
| 2012-08-01 | -38.25 |
| 2012-07-31 | -38.37 |
| 2012-07-30 | -38.86 |
| 2012-07-27 | -39.23 |
| 2012-07-26 | -40.21 |
| 2012-07-25 | -40.21 |
| 2012-07-24 | -39.72 |
| 2012-07-23 | -39.11 |
| 2012-07-20 | -38.50 |
| 2012-07-19 | -38.37 |
| 2012-07-18 | -38.86 |
| 2012-07-17 | -38.37 |
| 2012-07-16 | -38.74 |
| 2012-07-13 | -38.62 |
| 2012-07-12 | -38.74 |
| 2012-07-11 | -38.13 |
| 2012-07-10 | -38.13 |
| 2012-07-09 | -38.62 |
| 2012-07-06 | -37.27 |
| 2012-07-05 | -38.50 |
| 2012-07-04 | -38.62 |
| 2012-07-03 | -38.74 |
| 2012-06-29 | -39.11 |
| 2012-06-28 | -38.99 |
| 2012-06-27 | -38.86 |
| 2012-06-26 | -38.99 |
| 2012-06-25 | -39.23 |
| 2012-06-22 | -39.97 |
| 2012-06-21 | -40.09 |
| 2012-06-20 | -38.86 |
| 2012-06-19 | -39.11 |
| 2012-06-18 | -38.86 |
| 2012-06-15 | -39.23 |
| 2012-06-14 | -41.07 |
| 2012-06-13 | -41.19 |
| 2012-06-12 | -43.03 |
| 2012-06-11 | -43.40 |
| 2012-06-08 | -43.40 |
| 2012-06-07 | -43.89 |
| 2012-06-06 | -44.62 |
| 2012-06-05 | -44.87 |
| 2012-06-04 | -45.48 |
| 2012-06-01 | -44.38 |
| 2012-05-31 | -44.38 |
| 2012-05-30 | -44.25 |
| 2012-05-29 | -43.64 |
| 2012-05-28 | -44.25 |
| 2012-05-25 | -43.27 |
| 2012-05-24 | -43.52 |
| 2012-05-23 | -43.03 |
| 2012-05-22 | -42.29 |
| 2012-05-21 | -42.91 |
| 2012-05-18 | -42.91 |
| 2012-05-17 | -41.19 |
| 2012-05-16 | -41.19 |
| 2012-05-15 | -40.72 |
| 2012-05-14 | -41.19 |
| 2012-05-11 | -40.61 |
| 2012-05-10 | -40.26 |
| 2012-05-09 | -39.67 |
| 2012-05-08 | -39.21 |
| 2012-05-07 | -39.67 |
| 2012-05-04 | -39.44 |
| 2012-05-03 | -40.61 |
| 2012-05-02 | -40.72 |
| 2012-04-30 | -41.07 |
| 2012-04-27 | -41.42 |
| 2012-04-26 | -41.07 |
| 2012-04-25 | -41.19 |
| 2012-04-24 | -41.19 |
| 2012-04-23 | -41.19 |
| 2012-04-20 | -40.84 |
| 2012-04-19 | -40.72 |
| 2012-04-18 | -40.61 |
| 2012-04-17 | -40.96 |
| 2012-04-16 | -40.49 |
| 2012-04-13 | -40.37 |
| 2012-04-12 | -40.84 |
| 2012-04-11 | -40.84 |
| 2012-04-10 | -40.84 |
| 2012-04-05 | -40.49 |
| 2012-04-03 | -40.02 |
| 2012-04-02 | -40.84 |
| 2012-03-30 | -40.96 |
| 2012-03-29 | -40.72 |
| 2012-03-28 | -41.07 |
| 2012-03-27 | -41.07 |
| 2012-03-26 | -41.19 |
| 2012-03-23 | -41.19 |
| 2012-03-22 | -40.96 |
| 2012-03-21 | -41.31 |
| 2012-03-20 | -41.31 |
| 2012-03-19 | -41.19 |
| 2012-03-16 | -40.49 |
| 2012-03-15 | -39.91 |
| 2012-03-14 | -39.91 |
| 2012-03-13 | -38.62 |
| 2012-03-12 | -39.21 |
| 2012-03-09 | -39.32 |
| 2012-03-08 | -39.44 |
| 2012-03-07 | -40.26 |
| 2012-03-06 | -40.84 |
| 2012-03-05 | -40.26 |
| 2012-03-02 | -39.91 |
| 2012-03-01 | -40.49 |
| 2012-02-29 | -39.09 |
| 2012-02-28 | -37.57 |
| 2012-02-27 | -38.74 |
| 2012-02-24 | -39.09 |
| 2012-02-23 | -40.84 |
| 2012-02-22 | -40.49 |
| 2012-02-21 | -43.99 |
| 2012-02-20 | -44.34 |
| 2012-02-17 | -44.46 |
| 2012-02-16 | -45.28 |
| 2012-02-15 | -44.58 |
| 2012-02-14 | -45.04 |
| 2012-02-13 | -45.04 |
| 2012-02-10 | -44.46 |
| 2012-02-09 | -44.34 |
| 2012-02-08 | -45.28 |
| 2012-02-07 | -46.33 |
| 2012-02-06 | -45.39 |
| 2012-02-03 | -45.74 |
| 2012-02-02 | -46.56 |
| 2012-02-01 | -46.91 |
| 2012-01-31 | -47.26 |
| 2012-01-30 | -48.08 |
| 2012-01-27 | -47.26 |
| 2012-01-26 | -47.14 |
| 2012-01-20 | -48.08 |
| 2012-01-19 | -48.66 |
| 2012-01-18 | -49.01 |
| 2012-01-17 | -48.78 |
| 2012-01-16 | -49.24 |
| 2012-01-13 | -49.01 |
| 2012-01-12 | -49.01 |
| 2012-01-11 | -48.66 |
| 2012-01-10 | -49.83 |
| 2012-01-09 | -49.36 |
| 2012-01-06 | -48.89 |
| 2012-01-05 | -47.49 |
| 2012-01-04 | -47.38 |
| 2012-01-03 | -47.03 |
| 2011-12-30 | -48.08 |
| 2011-12-29 | -47.38 |
| 2011-12-28 | -46.91 |
| 2011-12-23 | -46.79 |
| 2011-12-22 | -47.49 |
| 2011-12-21 | -47.49 |
| 2011-12-20 | -47.96 |
| 2011-12-19 | -48.19 |
| 2011-12-16 | -47.49 |
| 2011-12-15 | -47.49 |
| 2011-12-14 | -47.49 |
| 2011-12-13 | -47.49 |
| 2011-12-12 | -47.49 |
| 2011-12-09 | -48.66 |
| 2011-12-08 | -48.78 |
| 2011-12-07 | -48.08 |
| 2011-12-06 | -48.08 |
| 2011-12-05 | -48.08 |
| 2011-12-02 | -48.66 |
| 2011-12-01 | -47.38 |
| 2011-11-30 | -49.36 |
| 2011-11-29 | -50.06 |
| 2011-11-28 | -49.83 |
| 2011-11-25 | -50.29 |
| 2011-11-24 | -50.99 |
| 2011-11-23 | -51.58 |
| 2011-11-22 | -51.93 |
| 2011-11-21 | -52.74 |
| 2011-11-18 | -52.16 |
| 2011-11-17 | -52.63 |
| 2011-11-16 | -52.28 |
| 2011-11-15 | -51.69 |
| 2011-11-14 | -50.99 |
| 2011-11-11 | -51.46 |
| 2011-11-10 | -51.81 |
| 2011-11-09 | -50.06 |
| 2011-11-08 | -50.41 |
| 2011-11-07 | -49.71 |
| 2011-11-04 | -49.94 |
| 2011-11-03 | -51.23 |
| 2011-11-02 | -50.29 |
| 2011-11-01 | -50.29 |
| 2011-10-31 | -49.59 |
| 2011-10-28 | -50.29 |
| 2011-10-27 | -51.34 |
| 2011-10-26 | -53.09 |
| 2011-10-25 | -52.86 |
| 2011-10-24 | -52.63 |
| 2011-10-21 | -53.56 |
| 2011-10-20 | -53.33 |
| 2011-10-19 | -52.16 |
| 2011-10-18 | -52.63 |
| 2011-10-17 | -49.83 |
| 2011-10-14 | -50.41 |
| 2011-10-13 | -49.94 |
| 2011-10-12 | -51.81 |
| 2011-10-11 | -52.04 |
| 2011-10-10 | -52.39 |
| 2011-10-07 | -52.63 |
| 2011-10-06 | -53.56 |
| 2011-10-04 | -54.61 |
| 2011-10-03 | -53.21 |
| 2011-09-30 | -51.81 |
| 2011-09-28 | -49.59 |
| 2011-09-27 | -49.71 |
| 2011-09-26 | -50.76 |
| 2011-09-23 | -48.08 |
| 2011-09-22 | -48.08 |
| 2011-09-21 | -45.28 |
| 2011-09-20 | -45.16 |
| 2011-09-19 | -43.99 |
| 2011-09-16 | -44.23 |
| 2011-09-15 | -44.34 |
| 2011-09-14 | -44.34 |
| 2011-09-12 | -42.82 |
| 2011-09-09 | -41.66 |
| 2011-09-08 | -41.31 |
| 2011-09-07 | -40.72 |
| 2011-09-06 | -41.07 |
| 2011-09-05 | -40.61 |
| 2011-09-02 | -38.86 |
| 2011-09-01 | -37.57 |
| 2011-08-31 | -38.04 |
| 2011-08-30 | -39.32 |
| 2011-08-29 | -41.07 |
| 2011-08-26 | -40.96 |
| 2011-08-25 | -39.96 |
| 2011-08-24 | -41.86 |
| 2011-08-23 | -42.08 |
| 2011-08-22 | -42.86 |
| 2011-08-19 | -41.63 |
| 2011-08-18 | -39.96 |
| 2011-08-17 | -39.84 |
| 2011-08-16 | -41.63 |
| 2011-08-15 | -42.42 |
| 2011-08-12 | -42.64 |
| 2011-08-11 | -43.31 |
| 2011-08-10 | -43.31 |
| 2011-08-09 | -43.98 |
| 2011-08-08 | -40.96 |
| 2011-08-05 | -38.95 |
| 2011-08-04 | -36.27 |
| 2011-08-03 | -36.27 |
| 2011-08-02 | -35.04 |
| 2011-08-01 | -34.81 |
| 2011-07-29 | -34.03 |
| 2011-07-28 | -34.92 |
| 2011-07-27 | -34.92 |
| 2011-07-26 | -34.70 |
| 2011-07-25 | -34.92 |
| 2011-07-22 | -34.14 |
| 2011-07-21 | -34.81 |
| 2011-07-20 | -34.14 |
| 2011-07-19 | -33.81 |
| 2011-07-18 | -33.81 |
| 2011-07-15 | -33.92 |
| 2011-07-14 | -33.47 |
| 2011-07-13 | -33.81 |
| 2011-07-12 | -34.03 |
| 2011-07-11 | -33.14 |
| 2011-07-08 | -32.35 |
| 2011-07-07 | -32.58 |
| 2011-07-06 | -32.91 |
| 2011-07-05 | -32.80 |
| 2011-07-04 | -32.02 |
| 2011-06-30 | -33.70 |
| 2011-06-29 | -34.70 |
| 2011-06-28 | -35.15 |
| 2011-06-27 | -35.71 |
| 2011-06-24 | -36.04 |
| 2011-06-23 | -36.27 |
| 2011-06-22 | -36.60 |
| 2011-06-21 | -36.38 |
| 2011-06-20 | -36.04 |
| 2011-06-17 | -34.14 |
| 2011-06-16 | -34.25 |
| 2011-06-15 | -32.91 |
| 2011-06-14 | -31.57 |
| 2011-06-13 | -30.90 |
| 2011-06-10 | -31.01 |
| 2011-06-09 | -29.89 |
| 2011-06-08 | -29.89 |
| 2011-06-07 | -29.45 |
| 2011-06-03 | -29.00 |
| 2011-06-02 | -29.00 |
| 2011-06-01 | -28.55 |
| 2011-05-31 | -27.32 |
| 2011-05-30 | -30.79 |
| 2011-05-27 | -29.78 |
| 2011-05-26 | -28.22 |
| 2011-05-25 | -27.99 |
| 2011-05-24 | -27.32 |
| 2011-05-23 | -26.54 |
| 2011-05-20 | -26.09 |
| 2011-05-19 | -25.87 |
| 2011-05-18 | -25.87 |
| 2011-05-17 | -26.20 |
| 2011-05-16 | -26.54 |
| 2011-05-13 | -26.11 |
| 2011-05-12 | -26.76 |
| 2011-05-11 | -26.76 |
| 2011-05-09 | -26.54 |
| 2011-05-06 | -26.54 |
| 2011-05-05 | -26.32 |
| 2011-05-04 | -25.67 |
| 2011-05-03 | -26.00 |
| 2011-04-29 | -24.59 |
| 2011-04-28 | -24.81 |
| 2011-04-27 | -24.59 |
| 2011-04-26 | -24.92 |
| 2011-04-21 | -24.70 |
| 2011-04-20 | -25.13 |
| 2011-04-19 | -25.13 |
| 2011-04-18 | -25.46 |
| 2011-04-15 | -25.24 |
| 2011-04-14 | -25.24 |
| 2011-04-13 | -25.46 |
| 2011-04-12 | -25.57 |
| 2011-04-11 | -25.13 |
| 2011-04-08 | -26.00 |
| 2011-04-07 | -26.43 |
| 2011-04-06 | -28.16 |
| 2011-04-04 | -27.62 |
| 2011-04-01 | -28.16 |
| 2011-03-31 | -27.62 |
| 2011-03-30 | -27.94 |
| 2011-03-29 | -28.05 |
| 2011-03-28 | -27.73 |
| 2011-03-25 | -27.19 |
| 2011-03-24 | -27.30 |
| 2011-03-23 | -27.19 |
| 2011-03-22 | -26.97 |
| 2011-03-21 | -27.30 |
| 2011-03-18 | -27.51 |
| 2011-03-17 | -27.62 |
| 2011-03-16 | -26.65 |
| 2011-03-15 | -26.76 |
| 2011-03-14 | -25.35 |
| 2011-03-11 | -25.13 |
| 2011-03-10 | -24.81 |
| 2011-03-09 | -24.38 |
| 2011-03-08 | -24.70 |
| 2011-03-07 | -24.81 |
| 2011-03-04 | -25.13 |
| 2011-03-03 | -25.46 |
| 2011-03-02 | -25.78 |
| 2011-03-01 | -25.13 |
| 2011-02-28 | -26.32 |
| 2011-02-25 | -26.32 |
| 2011-02-24 | -26.43 |
| 2011-02-23 | -25.24 |
| 2011-02-22 | -24.59 |
| 2011-02-21 | -24.05 |
| 2011-02-18 | -24.16 |
| 2011-02-17 | -23.41 |
| 2011-02-16 | -23.41 |
| 2011-02-15 | -22.87 |
| 2011-02-14 | -23.62 |
| 2011-02-11 | -23.84 |
| 2011-02-10 | -23.30 |
| 2011-02-09 | -23.51 |
| 2011-02-08 | -22.76 |
| 2011-02-07 | -22.43 |
| 2011-02-02 | -22.22 |
| 2011-02-01 | -22.97 |
| 2011-01-31 | -22.87 |
| 2011-01-28 | -22.43 |
| 2011-01-27 | -22.65 |
| 2011-01-26 | -22.97 |
| 2011-01-25 | -23.30 |
| 2011-01-24 | -22.87 |
| 2011-01-21 | -22.43 |
| 2011-01-20 | -22.54 |
| 2011-01-19 | -20.60 |
| 2011-01-18 | -21.14 |
| 2011-01-17 | -21.68 |
| 2011-01-14 | -21.14 |
| 2011-01-13 | -21.14 |
| 2011-01-12 | -21.79 |
| 2011-01-11 | -21.68 |
| 2011-01-10 | -21.35 |
| 2011-01-07 | -21.14 |
| 2011-01-06 | -21.35 |
| 2011-01-05 | -21.46 |
| 2011-01-04 | -21.14 |
| 2011-01-03 | -23.30 |
| 2010-12-31 | -23.84 |
| 2010-12-30 | -25.03 |
| 2010-12-29 | -25.78 |
| 2010-12-28 | -26.11 |
| 2010-12-24 | -25.67 |
| 2010-12-23 | -25.13 |
| 2010-12-22 | -25.57 |
| 2010-12-21 | -26.00 |
| 2010-12-20 | -26.00 |
| 2010-12-17 | -25.67 |
| 2010-12-16 | -26.00 |
| 2010-12-15 | -24.92 |
| 2010-12-14 | -24.38 |
| 2010-12-13 | -26.00 |
| 2010-12-10 | -25.67 |
| 2010-12-09 | -25.03 |
| 2010-12-08 | -24.38 |
| 2010-12-07 | -24.49 |
| 2010-12-06 | -24.16 |
| 2010-12-03 | -24.70 |
| 2010-12-02 | -24.05 |
| 2010-12-01 | -24.05 |
| 2010-11-30 | -25.03 |
| 2010-11-29 | -24.59 |
| 2010-11-26 | -24.92 |
| 2010-11-25 | -25.03 |
| 2010-11-24 | -25.13 |
| 2010-11-23 | -25.03 |
| 2010-11-22 | -24.27 |
| 2010-11-19 | -24.16 |
| 2010-11-18 | -23.84 |
| 2010-11-17 | -24.27 |
| 2010-11-16 | -22.43 |
| 2010-11-15 | -22.22 |
| 2010-11-12 | -21.68 |
| 2010-11-11 | -21.03 |
| 2010-11-10 | -20.92 |
| 2010-11-09 | -20.81 |
| 2010-11-08 | -20.49 |
| 2010-11-05 | -22.00 |
| 2010-11-04 | -21.57 |
| 2010-11-03 | -22.43 |
| 2010-11-02 | -23.51 |
| 2010-11-01 | -24.05 |
| 2010-10-29 | -24.16 |
| 2010-10-28 | -23.62 |
| 2010-10-27 | -24.16 |
| 2010-10-26 | -22.65 |
| 2010-10-25 | -21.79 |
| 2010-10-22 | -22.33 |
| 2010-10-21 | -22.87 |
| 2010-10-20 | -23.41 |
| 2010-10-19 | -22.33 |
| 2010-10-18 | -23.51 |
| 2010-10-15 | -23.95 |
| 2010-10-14 | -23.41 |
| 2010-10-13 | -24.70 |
| 2010-10-12 | -24.92 |
| 2010-10-11 | -25.13 |
| 2010-10-08 | -25.57 |
| 2010-10-07 | -25.13 |
| 2010-10-06 | -25.03 |
| 2010-10-05 | -25.46 |
| 2010-10-04 | -24.59 |
| 2010-09-30 | -25.24 |
| 2010-09-29 | -26.00 |
| 2010-09-28 | -24.59 |
| 2010-09-27 | -25.67 |
| 2010-09-24 | -26.86 |
| 2010-09-22 | -28.27 |
| 2010-09-21 | -28.59 |
| 2010-09-20 | -28.16 |
| 2010-09-17 | -28.38 |
| 2010-09-16 | -28.38 |
| 2010-09-15 | -27.94 |
| 2010-09-14 | -28.27 |
| 2010-09-13 | -28.05 |
| 2010-09-10 | -27.73 |
| 2010-09-09 | -28.16 |
| 2010-09-08 | -28.81 |
| 2010-09-07 | -28.92 |
| 2010-09-06 | -29.35 |
| 2010-09-03 | -29.89 |
| 2010-09-02 | -29.35 |
| 2010-09-01 | -29.78 |
| 2010-08-31 | -31.08 |
| 2010-08-30 | -30.86 |
| 2010-08-27 | -31.94 |
| 2010-08-26 | -31.63 |
| 2010-08-25 | -31.63 |
| 2010-08-24 | -30.89 |
| 2010-08-23 | -30.27 |
| 2010-08-20 | -29.85 |
| 2010-08-19 | -29.11 |
| 2010-08-18 | -29.74 |
| 2010-08-17 | -29.85 |
| 2010-08-16 | -29.85 |
| 2010-08-13 | -29.85 |
| 2010-08-12 | -28.38 |
| 2010-08-11 | -28.28 |
| 2010-08-10 | -28.17 |
| 2010-08-09 | -28.59 |
| 2010-08-06 | -28.80 |
| 2010-08-05 | -29.11 |
| 2010-08-04 | -29.32 |
| 2010-08-03 | -29.32 |
| 2010-08-02 | -29.64 |
| 2010-07-30 | -29.53 |
| 2010-07-29 | -31.42 |
| 2010-07-28 | -31.31 |
| 2010-07-27 | -31.63 |
| 2010-07-26 | -31.63 |
| 2010-07-23 | -31.63 |
| 2010-07-22 | -31.84 |
| 2010-07-21 | -32.46 |
| 2010-07-20 | -33.51 |
| 2010-07-19 | -34.45 |
| 2010-07-16 | -34.03 |
| 2010-07-15 | -34.35 |
| 2010-07-14 | -33.93 |
| 2010-07-13 | -34.56 |
| 2010-07-12 | -33.09 |
| 2010-07-09 | -35.40 |
| 2010-07-08 | -36.97 |
| 2010-07-07 | -37.49 |
| 2010-07-06 | -37.59 |
| 2010-07-05 | -38.22 |
| 2010-07-02 | -38.22 |
| 2010-06-30 | -37.91 |
| 2010-06-29 | -37.59 |
| 2010-06-28 | -37.18 |
| 2010-06-25 | -37.28 |
| 2010-06-24 | -37.18 |
| 2010-06-23 | -37.49 |
| 2010-06-22 | -37.18 |
| 2010-06-21 | -36.76 |
| 2010-06-18 | -37.70 |
| 2010-06-17 | -37.39 |
| 2010-06-15 | -38.01 |
| 2010-06-14 | -37.59 |
| 2010-06-11 | -38.12 |
| 2010-06-10 | -38.12 |
| 2010-06-09 | -38.01 |
| 2010-06-08 | -37.80 |
| 2010-06-07 | -38.12 |
| 2010-06-04 | -37.18 |
| 2010-06-03 | -37.59 |
| 2010-06-02 | -37.91 |
| 2010-06-01 | -37.91 |
| 2010-05-31 | -38.12 |
| 2010-05-28 | -37.80 |
| 2010-05-27 | -39.27 |
| 2010-05-26 | -40.32 |
| 2010-05-25 | -39.69 |
| 2010-05-24 | -38.54 |
| 2010-05-20 | -39.48 |
| 2010-05-19 | -37.18 |
| 2010-05-18 | -36.23 |
| 2010-05-17 | -36.97 |
| 2010-05-14 | -36.34 |
| 2010-05-13 | -36.23 |
| 2010-05-12 | -37.18 |
| 2010-05-11 | -37.18 |
| 2010-05-10 | -37.57 |
| 2010-05-07 | -38.97 |
| 2010-05-06 | -38.17 |
| 2010-05-05 | -37.97 |
| 2010-05-04 | -36.78 |
| 2010-05-03 | -37.67 |
| 2010-04-30 | -36.68 |
| 2010-04-29 | -37.28 |
| 2010-04-28 | -37.77 |
| 2010-04-27 | -37.08 |
| 2010-04-26 | -35.98 |
| 2010-04-23 | -35.88 |
| 2010-04-22 | -35.68 |
| 2010-04-21 | -35.28 |
| 2010-04-20 | -35.68 |
| 2010-04-19 | -36.88 |
| 2010-04-16 | -34.58 |
| 2010-04-15 | -32.99 |
| 2010-04-14 | -32.29 |
| 2010-04-13 | -32.09 |
| 2010-04-12 | -33.19 |
| 2010-04-09 | -32.29 |
| 2010-04-08 | -33.19 |
| 2010-04-07 | -33.59 |
| 2010-04-01 | -35.98 |
| 2010-03-31 | -36.18 |
| 2010-03-30 | -36.08 |
| 2010-03-29 | -35.38 |
| 2010-03-26 | -37.08 |
| 2010-03-25 | -37.48 |
| 2010-03-24 | -39.57 |
| 2010-03-23 | -39.77 |
| 2010-03-22 | -39.17 |
| 2010-03-19 | -38.87 |
| 2010-03-18 | -39.77 |
| 2010-03-17 | -39.17 |
| 2010-03-16 | -40.77 |
| 2010-03-15 | -40.77 |
| 2010-03-12 | -40.57 |
| 2010-03-11 | -40.77 |
| 2010-03-10 | -40.57 |
| 2010-03-09 | -40.77 |
| 2010-03-08 | -40.77 |
| 2010-03-05 | -41.16 |
| 2010-03-04 | -41.66 |
| 2010-03-03 | -41.26 |
| 2010-03-02 | -41.66 |
| 2010-03-01 | -41.46 |
| 2010-02-26 | -43.16 |
| 2010-02-25 | -43.26 |
| 2010-02-24 | -43.26 |
| 2010-02-23 | -43.46 |
| 2010-02-22 | -43.36 |
| 2010-02-19 | -44.36 |
| 2010-02-18 | -43.36 |
| 2010-02-17 | -42.96 |
| 2010-02-12 | -43.26 |
| 2010-02-11 | -43.46 |
| 2010-02-10 | -43.76 |
| 2010-02-09 | -44.65 |
| 2010-02-08 | -44.85 |
| 2010-02-05 | -44.26 |
| 2010-02-04 | -42.96 |
| 2010-02-03 | -43.06 |
| 2010-02-02 | -43.26 |
| 2010-02-01 | -44.65 |
| 2010-01-29 | -43.96 |
| 2010-01-28 | -43.36 |
| 2010-01-27 | -44.26 |
| 2010-01-26 | -43.36 |
| 2010-01-25 | -42.36 |
| 2010-01-22 | -41.07 |
| 2010-01-21 | -40.37 |
| 2010-01-20 | -40.17 |
| 2010-01-19 | -40.17 |
| 2010-01-18 | -40.97 |
| 2010-01-15 | -40.77 |
| 2010-01-14 | -40.97 |
| 2010-01-13 | -40.87 |
| 2010-01-12 | -39.37 |
| 2010-01-11 | -38.57 |
| 2010-01-08 | -38.57 |
| 2010-01-07 | -38.57 |
| 2010-01-06 | -38.17 |
| 2010-01-05 | -37.18 |
| 2010-01-04 | -38.67 |
| 2009-12-31 | -39.87 |
| 2009-12-30 | -39.57 |
| 2009-12-29 | -39.67 |
| 2009-12-28 | -40.17 |
| 2009-12-24 | -39.87 |
| 2009-12-23 | -39.27 |
| 2009-12-22 | -39.77 |
| 2009-12-21 | -40.27 |
| 2009-12-18 | -40.27 |
| 2009-12-17 | -39.27 |
| 2009-12-16 | -38.67 |
| 2009-12-15 | -37.97 |
| 2009-12-14 | -37.77 |
| 2009-12-11 | -38.17 |
| 2009-12-10 | -38.87 |
| 2009-12-09 | -38.37 |
| 2009-12-08 | -36.88 |
| 2009-12-07 | -37.57 |
| 2009-12-04 | -38.17 |
| 2009-12-03 | -37.08 |
| 2009-12-02 | -38.87 |
| 2009-12-01 | -39.17 |
| 2009-11-30 | -41.07 |
| 2009-11-27 | -40.87 |
| 2009-11-26 | -37.67 |
| 2009-11-25 | -37.08 |
| 2009-11-24 | -36.98 |
| 2009-11-23 | -35.98 |
| 2009-11-20 | -36.18 |
| 2009-11-19 | -34.88 |
| 2009-11-18 | -34.38 |
| 2009-11-17 | -33.69 |
| 2009-11-16 | -33.19 |
| 2009-11-13 | -34.18 |
| 2009-11-12 | -35.38 |
| 2009-11-11 | -36.38 |
| 2009-11-10 | -35.18 |
| 2009-11-09 | -34.78 |
| 2009-11-06 | -35.98 |
| 2009-11-05 | -35.58 |
| 2009-11-04 | -37.67 |
| 2009-11-03 | -37.28 |
| 2009-11-02 | -37.18 |
| 2009-10-30 | -36.98 |
| 2009-10-29 | -37.48 |
| 2009-10-28 | -36.48 |
| 2009-10-27 | -35.08 |
| 2009-10-23 | -33.89 |
| 2009-10-22 | -35.08 |
| 2009-10-21 | -34.98 |
| 2009-10-20 | -33.98 |
| 2009-10-19 | -38.97 |
| 2009-10-16 | -39.07 |
| 2009-10-15 | -39.17 |
| 2009-10-14 | -39.87 |
| 2009-10-13 | -40.07 |
| 2009-10-12 | -39.67 |
| 2009-10-09 | -39.77 |
| 2009-10-08 | -40.67 |
| 2009-10-07 | -41.07 |
| 2009-10-06 | -41.26 |
| 2009-10-05 | -41.86 |
| 2009-10-02 | -41.76 |
| 2009-09-30 | -41.56 |
| 2009-09-29 | -41.46 |
| 2009-09-28 | -42.56 |
| 2009-09-25 | -42.26 |
| 2009-09-24 | -42.16 |
| 2009-09-23 | -39.87 |
| 2009-09-22 | -39.67 |
| 2009-09-21 | -39.57 |
| 2009-09-18 | -39.17 |
| 2009-09-17 | -38.57 |
| 2009-09-16 | -38.67 |
| 2009-09-15 | -38.67 |
| 2009-09-14 | -38.17 |
| 2009-09-11 | -38.67 |
| 2009-09-10 | -39.87 |
| 2009-09-09 | -39.57 |
| 2009-09-08 | -39.37 |
| 2009-09-07 | -39.37 |
| 2009-09-04 | -39.77 |
| 2009-09-03 | -41.31 |
| 2009-09-02 | -42.57 |
| 2009-09-01 | -42.28 |
| 2009-08-31 | -43.34 |
| 2009-08-28 | -41.99 |
| 2009-08-27 | -41.70 |
| 2009-08-26 | -40.83 |
| 2009-08-25 | -42.09 |
| 2009-08-24 | -42.86 |
| 2009-08-21 | -42.76 |
| 2009-08-20 | -42.47 |
| 2009-08-19 | -42.95 |
| 2009-08-18 | -42.57 |
| 2009-08-17 | -44.59 |
| 2009-08-14 | -42.09 |
| 2009-08-13 | -41.22 |
| 2009-08-12 | -42.86 |
| 2009-08-11 | -40.83 |
| 2009-08-10 | -39.67 |
| 2009-08-07 | -41.12 |
| 2009-08-06 | -39.29 |
| 2009-08-05 | -39.38 |
| 2009-08-04 | -38.42 |
| 2009-08-03 | -40.64 |
| 2009-07-31 | -40.44 |
| 2009-07-30 | -41.02 |
| 2009-07-29 | -42.57 |
| 2009-07-28 | -39.38 |
| 2009-07-27 | -40.54 |
| 2009-07-24 | -43.05 |
| 2009-07-23 | -41.22 |
| 2009-07-22 | -43.15 |
| 2009-07-21 | -43.05 |
| 2009-07-20 | -43.34 |
| 2009-07-17 | -43.92 |
| 2009-07-16 | -43.73 |
| 2009-07-15 | -43.82 |
| 2009-07-14 | -44.69 |
| 2009-07-13 | -45.08 |
| 2009-07-10 | -43.82 |
| 2009-07-09 | -44.02 |
| 2009-07-08 | -44.21 |
| 2009-07-07 | -43.05 |
| 2009-07-06 | -41.22 |
| 2009-07-03 | -44.40 |
| 2009-07-02 | -43.24 |
| 2009-06-30 | -44.21 |
| 2009-06-29 | -42.09 |
| 2009-06-26 | -42.09 |
| 2009-06-25 | -42.57 |
| 2009-06-24 | -41.99 |
| 2009-06-23 | -42.09 |
| 2009-06-22 | -41.51 |
| 2009-06-19 | -44.59 |
| 2009-06-18 | -44.02 |
| 2009-06-17 | -43.05 |
| 2009-06-16 | -45.95 |
| 2009-06-15 | -44.69 |
| 2009-06-12 | -42.57 |
| 2009-06-11 | -41.22 |
| 2009-06-10 | -42.28 |
| 2009-06-09 | -42.76 |
| 2009-06-08 | -40.35 |
| 2009-06-05 | -41.41 |
| 2009-06-04 | -41.51 |
| 2009-06-03 | -38.90 |
| 2009-06-02 | -39.96 |
| 2009-06-01 | -41.22 |
| 2009-05-29 | -45.95 |
| 2009-05-27 | -45.95 |
| 2009-05-26 | -46.04 |
| 2009-05-25 | -46.91 |
| 2009-05-22 | -49.13 |
| 2009-05-21 | -49.32 |
| 2009-05-20 | -49.32 |
| 2009-05-19 | -46.91 |
| 2009-05-18 | -47.78 |
| 2009-05-15 | -46.91 |
| 2009-05-14 | -53.19 |
| 2009-05-13 | -53.19 |
| 2009-05-12 | -56.71 |
| 2009-05-11 | -57.36 |
| 2009-05-08 | -58.28 |
| 2009-05-07 | -60.60 |
| 2009-05-06 | -60.14 |
| 2009-05-05 | -63.75 |
| 2009-05-04 | -64.77 |
| 2009-04-30 | -65.98 |
| 2009-04-29 | -66.26 |
| 2009-04-28 | -67.18 |
| 2009-04-27 | -66.53 |
| 2009-04-24 | -65.14 |
| 2009-04-23 | -64.77 |
| 2009-04-22 | -64.68 |
| 2009-04-21 | -64.68 |
| 2009-04-20 | -64.31 |
| 2009-04-17 | -65.70 |
| 2009-04-16 | -65.42 |
| 2009-04-15 | -66.35 |
| 2009-04-14 | -66.91 |
| 2009-04-09 | -67.55 |
| 2009-04-08 | -67.93 |
| 2009-04-07 | -67.09 |
| 2009-04-06 | -67.46 |
| 2009-04-03 | -67.74 |
| 2009-04-02 | -66.63 |
| 2009-04-01 | -68.67 |
| 2009-03-31 | -70.71 |
| 2009-03-30 | -68.76 |
| 2009-03-27 | -68.11 |
| 2009-03-26 | -68.94 |
| 2009-03-25 | -69.69 |
| 2009-03-24 | -71.26 |
| 2009-03-23 | -73.30 |
| 2009-03-20 | -74.23 |
| 2009-03-19 | -74.14 |
| 2009-03-18 | -74.79 |
| 2009-03-17 | -74.79 |
| 2009-03-16 | -74.88 |
| 2009-03-13 | -74.79 |
| 2009-03-12 | -74.97 |
| 2009-03-11 | -74.79 |
| 2009-03-10 | -74.69 |
| 2009-03-09 | -74.69 |
| 2009-03-06 | -75.06 |
| 2009-03-05 | -74.69 |
| 2009-03-04 | -74.23 |
| 2009-03-03 | -74.79 |
| 2009-03-02 | -74.51 |
| 2009-02-27 | -74.04 |
| 2009-02-26 | -74.69 |
| 2009-02-25 | -74.32 |
| 2009-02-24 | -74.88 |
| 2009-02-23 | -73.86 |
| 2009-02-20 | -74.14 |
| 2009-02-19 | -73.12 |
| 2009-02-18 | -73.58 |
| 2009-02-17 | -73.12 |
| 2009-02-16 | -73.12 |
| 2009-02-13 | -73.12 |
| 2009-02-12 | -74.41 |
| 2009-02-11 | -74.69 |
| 2009-02-10 | -74.60 |
| 2009-02-09 | -74.23 |
| 2009-02-06 | -75.16 |
| 2009-02-05 | -74.97 |
| 2009-02-04 | -74.97 |
| 2009-02-03 | -75.06 |
| 2009-02-02 | -75.25 |
| 2009-01-30 | -74.41 |
| 2009-01-29 | -74.23 |
| 2009-01-23 | -75.53 |
| 2009-01-22 | -75.16 |
| 2009-01-21 | -75.53 |
| 2009-01-20 | -75.34 |
| 2009-01-19 | -74.51 |
| 2009-01-16 | -74.97 |
| 2009-01-15 | -75.34 |
| 2009-01-14 | -74.32 |
| 2009-01-13 | -73.95 |
| 2009-01-12 | -74.51 |
| 2009-01-09 | -73.12 |
| 2009-01-08 | -73.21 |
| 2009-01-07 | -72.28 |
| 2009-01-06 | -71.36 |
| 2009-01-05 | -72.19 |
| 2009-01-02 | -73.12 |
| 2008-12-31 | -73.21 |
| 2008-12-30 | -73.39 |
| 2008-12-29 | -72.93 |
| 2008-12-24 | -73.12 |
| 2008-12-23 | -74.60 |
| 2008-12-22 | -73.58 |
| 2008-12-19 | -71.36 |
| 2008-12-18 | -70.34 |
| 2008-12-17 | -73.58 |
| 2008-12-16 | -74.79 |
| 2008-12-15 | -76.18 |
| 2008-12-12 | -77.01 |
| 2008-12-11 | -75.25 |
| 2008-12-10 | -77.20 |
| 2008-12-09 | -77.75 |
| 2008-12-08 | -77.75 |
| 2008-12-05 | -78.68 |
| 2008-12-04 | -77.75 |
| 2008-12-03 | -77.47 |
| 2008-12-02 | -77.75 |
| 2008-12-01 | -77.01 |
| 2008-11-28 | -77.75 |
| 2008-11-27 | -78.03 |
| 2008-11-26 | -79.98 |
| 2008-11-25 | -80.07 |
| 2008-11-24 | -80.53 |
| 2008-11-21 | -80.53 |
| 2008-11-20 | -80.81 |
| 2008-11-19 | -81.09 |
| 2008-11-18 | -79.05 |
| 2008-11-17 | -76.82 |
| 2008-11-14 | -75.43 |
| 2008-11-13 | -75.90 |
| 2008-11-12 | -75.16 |
| 2008-11-11 | -74.88 |
| 2008-11-10 | -75.16 |
| 2008-11-07 | -77.29 |
| 2008-11-06 | -78.03 |
| 2008-11-05 | -77.01 |
| 2008-11-04 | -78.96 |
| 2008-11-03 | -78.31 |
| 2008-10-31 | -79.79 |
| 2008-10-30 | -80.72 |
| 2008-10-29 | -81.46 |
| 2008-10-28 | -82.85 |
| 2008-10-27 | -83.04 |
| 2008-10-24 | -81.74 |
| 2008-10-23 | -80.16 |
| 2008-10-22 | -80.53 |
| 2008-10-21 | -79.33 |
| 2008-10-20 | -79.70 |
| 2008-10-17 | -79.88 |
| 2008-10-16 | -81.09 |
| 2008-10-15 | -78.86 |
| 2008-10-14 | -74.97 |
| 2008-10-13 | -74.97 |
| 2008-10-10 | -76.08 |
| 2008-10-09 | -72.19 |
| 2008-10-08 | -72.28 |
| 2008-10-06 | -68.94 |
| 2008-10-03 | -64.68 |
| 2008-10-02 | -62.18 |
| 2008-09-30 | -58.56 |
| 2008-09-29 | -55.78 |
| 2008-09-26 | -54.21 |
| 2008-09-25 | -54.11 |
| 2008-09-24 | -53.74 |
| 2008-09-23 | -53.65 |
| 2008-09-22 | -51.89 |
| 2008-09-19 | -51.70 |
| 2008-09-18 | -54.73 |
| 2008-09-17 | -50.05 |
| 2008-09-16 | -49.04 |
| 2008-09-12 | -45.09 |
| 2008-09-11 | -45.46 |
| 2008-09-10 | -45.55 |
| 2008-09-09 | -44.91 |
| 2008-09-08 | -43.99 |
| 2008-09-05 | -43.90 |
| 2008-09-04 | -43.16 |
| 2008-09-03 | -43.07 |
| 2008-09-02 | -43.99 |
| 2008-09-01 | -43.81 |
| 2008-08-29 | -43.99 |
| 2008-08-28 | -45.37 |
| 2008-08-27 | -46.28 |
| 2008-08-26 | -45.37 |
| 2008-08-25 | -40.78 |
| 2008-08-21 | -36.18 |
| 2008-08-20 | -34.99 |
| 2008-08-19 | -35.27 |
| 2008-08-18 | -29.39 |
| 2008-08-15 | -29.57 |
| 2008-08-14 | -28.75 |
| 2008-08-13 | -29.21 |
| 2008-08-12 | -28.38 |
| 2008-08-11 | -28.84 |
| 2008-08-08 | -29.21 |
| 2008-08-07 | -28.38 |
| 2008-08-05 | -28.56 |
| 2008-08-04 | -27.46 |
| 2008-08-01 | -27.92 |
| 2008-07-31 | -27.46 |
| 2008-07-30 | -29.30 |
| 2008-07-29 | -27.83 |
| 2008-07-28 | -27.28 |
| 2008-07-25 | -27.46 |
| 2008-07-24 | -27.46 |
| 2008-07-23 | -27.46 |
| 2008-07-22 | -28.01 |
| 2008-07-21 | -27.92 |
| 2008-07-18 | -28.38 |
| 2008-07-17 | -27.65 |
| 2008-07-16 | -27.28 |
| 2008-07-15 | -26.64 |
| 2008-07-14 | -26.82 |
| 2008-07-11 | -26.64 |
| 2008-07-10 | -26.54 |
| 2008-07-09 | -26.54 |
| 2008-07-08 | -24.80 |
| 2008-07-07 | -25.07 |
| 2008-07-04 | -24.71 |
| 2008-07-03 | -24.34 |
| 2008-07-02 | -22.78 |
| 2008-06-30 | -19.84 |
| 2008-06-27 | -21.95 |
| 2008-06-26 | -21.86 |
| 2008-06-25 | -21.49 |
| 2008-06-24 | -21.13 |
| 2008-06-23 | -21.77 |
| 2008-06-20 | -21.77 |
| 2008-06-19 | -21.86 |
| 2008-06-18 | -20.21 |
| 2008-06-17 | -20.21 |
| 2008-06-16 | -20.58 |
| 2008-06-13 | -21.59 |
| 2008-06-12 | -20.12 |
| 2008-06-11 | -20.12 |
| 2008-06-10 | -21.22 |
| 2008-06-06 | -17.36 |
| 2008-06-05 | -18.74 |
| 2008-06-04 | -17.36 |
| 2008-06-03 | -19.01 |
| 2008-06-02 | -19.20 |
| 2008-05-30 | -21.03 |
| 2008-05-29 | -19.75 |
| 2008-05-28 | -17.73 |
| 2008-05-27 | -17.18 |
| 2008-05-26 | -17.73 |
| 2008-05-23 | -17.36 |
| 2008-05-22 | -17.36 |
| 2008-05-21 | -17.09 |
| 2008-05-20 | -17.18 |
| 2008-05-19 | -15.53 |
| 2008-05-16 | -15.35 |
| 2008-05-15 | -14.46 |
| 2008-05-14 | -15.35 |
| 2008-05-13 | -16.42 |
| 2008-05-09 | -17.49 |
| 2008-05-08 | -16.95 |
| 2008-05-07 | -16.77 |
| 2008-05-06 | -14.37 |
| 2008-05-05 | -17.13 |
| 2008-05-02 | -16.77 |
| 2008-04-30 | -17.75 |
| 2008-04-29 | -19.09 |
| 2008-04-28 | -19.09 |
| 2008-04-25 | -19.80 |
| 2008-04-24 | -20.78 |
| 2008-04-23 | -24.08 |
| 2008-04-22 | -24.17 |
| 2008-04-21 | -24.70 |
| 2008-04-18 | -25.15 |
| 2008-04-17 | -25.06 |
| 2008-04-16 | -24.35 |
| 2008-04-15 | -25.95 |
| 2008-04-14 | -26.49 |
| 2008-04-11 | -22.48 |
| 2008-04-10 | -20.69 |
| 2008-04-09 | -19.80 |
| 2008-04-08 | -19.80 |
| 2008-04-07 | -19.89 |
| 2008-04-03 | -19.98 |
| 2008-04-02 | -19.53 |
| 2008-04-01 | -20.43 |
| 2008-03-31 | -22.03 |
| 2008-03-28 | -21.67 |
| 2008-03-27 | -24.52 |
| 2008-03-26 | -27.11 |
| 2008-03-25 | -28.80 |
| 2008-03-20 | -23.99 |
| 2008-03-19 | -21.05 |
| 2008-03-18 | -21.67 |
| 2008-03-17 | -18.91 |
| 2008-03-14 | -15.44 |
| 2008-03-13 | -14.37 |
| 2008-03-12 | -11.34 |
| 2008-03-11 | -15.35 |
| 2008-03-10 | -13.30 |
| 2008-03-07 | -13.48 |
| 2008-03-06 | -11.78 |
| 2008-03-05 | -10.89 |
| 2008-03-04 | -10.36 |
| 2008-03-03 | -10.18 |
| 2008-02-29 | -6.44 |
| 2008-02-28 | -7.51 |
| 2008-02-27 | -7.15 |
| 2008-02-26 | -8.75 |
| 2008-02-25 | -11.52 |
| 2008-02-22 | -9.29 |
| 2008-02-21 | -9.47 |
| 2008-02-20 | -10.18 |
| 2008-02-19 | -9.29 |
| 2008-02-18 | -12.41 |
| 2008-02-15 | -12.67 |
| 2008-02-14 | -11.25 |
| 2008-02-13 | -14.01 |
| 2008-02-12 | -15.70 |
| 2008-02-11 | -16.42 |
| 2008-02-06 | -14.46 |
| 2008-02-05 | -12.58 |
| 2008-02-04 | -11.96 |
| 2008-02-01 | -17.31 |
| 2008-01-31 | -18.91 |
| 2008-01-30 | -15.70 |
| 2008-01-29 | -12.76 |
| 2008-01-28 | -9.47 |
| 2008-01-25 | -6.79 |
| 2008-01-24 | -9.64 |
| 2008-01-23 | -8.40 |
| 2008-01-22 | -3.76 |
| 2008-01-21 | 5.68 |
| 2008-01-18 | 6.75 |
| 2008-01-17 | 4.44 |
| 2008-01-16 | 6.57 |
| 2008-01-15 | 7.64 |
| 2008-01-14 | 6.93 |
| 2008-01-11 | 11.39 |
| 2008-01-10 | 13.35 |
| 2008-01-09 | 14.06 |
| 2008-01-08 | 12.46 |
| 2008-01-07 | 13.17 |
| 2008-01-04 | 18.87 |
| 2008-01-03 | 16.73 |
| 2008-01-02 | 19.23 |
| 2007-12-31 | 22.97 |
| 2007-12-28 | 15.84 |
| 2007-12-27 | 15.66 |
| 2007-12-24 | 13.88 |
| 2007-12-21 | 11.21 |
| 2007-12-20 | 8.53 |
| 2007-12-19 | 9.07 |
| 2007-12-18 | 12.99 |
| 2007-12-17 | 14.42 |
| 2007-12-14 | 19.41 |
| 2007-12-13 | 17.45 |
| 2007-12-12 | 18.69 |
| 2007-12-11 | 22.08 |
| 2007-12-10 | 23.15 |
| 2007-12-07 | 22.97 |
| 2007-12-06 | 24.40 |
| 2007-12-05 | 26.53 |
| 2007-12-04 | 29.03 |
| 2007-12-03 | 30.63 |
| 2007-11-30 | 29.92 |
| 2007-11-29 | 30.63 |
| 2007-11-28 | 24.40 |
| 2007-11-27 | 24.75 |
| 2007-11-26 | 25.64 |
| 2007-11-23 | 24.75 |
| 2007-11-22 | 26.53 |
| 2007-11-21 | 29.92 |
| 2007-11-20 | 33.84 |
| 2007-11-19 | 35.80 |
| 2007-11-16 | 33.48 |
| 2007-11-15 | 35.62 |
| 2007-11-14 | 36.69 |
| 2007-11-13 | 31.88 |
| 2007-11-12 | 34.91 |
| 2007-11-09 | 37.41 |
| 2007-11-08 | 34.91 |
| 2007-11-07 | 36.34 |
| 2007-11-06 | 38.12 |
| 2007-11-05 | 36.69 |
| 2007-11-02 | 39.72 |
| 2007-11-01 | 42.40 |
| 2007-10-31 | 38.83 |
| 2007-10-30 | 32.77 |
| 2007-10-29 | 34.02 |
| 2007-10-26 | 31.88 |
| 2007-10-25 | 33.48 |
| 2007-10-24 | 32.42 |
| 2007-10-23 | 30.99 |
| 2007-10-22 | 30.10 |
| 2007-10-18 | 34.55 |
| 2007-10-17 | 38.12 |
| 2007-10-16 | 39.72 |
| 2007-10-15 | 41.33 |
| 2007-10-12 | 44.71 |
| 2007-10-11 | 46.14 |
| 2007-10-10 | 46.32 |
| 2007-10-09 | 45.78 |
| 2007-10-08 | 45.25 |
| 2007-10-05 | 46.14 |
| 2007-10-04 | 45.25 |
| 2007-10-03 | 42.57 |
| 2007-10-02 | 45.43 |
| 2007-09-28 | 46.14 |
| 2007-09-27 | 42.93 |
| 2007-09-25 | 36.16 |
| 2007-09-24 | 35.98 |
| 2007-09-21 | 34.91 |
| 2007-09-20 | 33.84 |
| 2007-09-19 | 34.55 |
| 2007-09-18 | 30.10 |
| 2007-09-17 | 30.10 |
| 2007-09-14 | 29.56 |
| 2007-09-13 | 28.49 |
| 2007-09-12 | 28.32 |
| 2007-09-11 | 27.43 |
| 2007-09-10 | 27.43 |
| 2007-09-07 | 29.92 |
| 2007-09-06 | 27.43 |
| 2007-09-05 | 30.28 |
| 2007-09-04 | 30.10 |
| 2007-09-03 | 27.25 |
| 2007-08-31 | 26.18 |
| 2007-08-30 | 27.43 |
| 2007-08-29 | 23.15 |
| 2007-08-28 | 29.80 |
| 2007-08-27 | 30.51 |
| 2007-08-24 | 23.85 |
| 2007-08-23 | 19.99 |
| 2007-08-22 | 17.37 |
| 2007-08-21 | 17.02 |
| 2007-08-20 | 14.04 |
| 2007-08-17 | 6.51 |
| 2007-08-16 | 14.04 |
| 2007-08-15 | 22.97 |
| 2007-08-14 | 27.88 |
| 2007-08-13 | 29.28 |
| 2007-08-10 | 29.80 |
| 2007-08-09 | 34.88 |
| 2007-08-08 | 34.88 |
| 2007-08-07 | 33.13 |
| 2007-08-06 | 34.71 |
| 2007-08-03 | 36.64 |
| 2007-08-02 | 35.76 |
| 2007-08-01 | 39.26 |
| 2007-07-31 | 45.40 |
| 2007-07-30 | 40.32 |
| 2007-07-27 | 43.99 |
| 2007-07-26 | 47.67 |
| 2007-07-25 | 48.20 |
| 2007-07-24 | 49.77 |
| 2007-07-23 | 45.22 |
| 2007-07-20 | 43.47 |
| 2007-07-19 | 40.14 |
| 2007-07-18 | 43.64 |
| 2007-07-17 | 41.37 |
| 2007-07-16 | 42.77 |
| 2007-07-13 | 42.07 |
| 2007-07-12 | 41.19 |
| 2007-07-11 | 40.32 |
| 2007-07-10 | 44.34 |
| 2007-07-09 | 36.29 |
| 2007-07-06 | 34.01 |
| 2007-07-05 | 34.36 |
| 2007-07-04 | 32.26 |
| 2007-07-03 | 33.66 |
| 2007-06-29 | 32.96 |
| 2007-06-28 | 33.13 |
| 2007-06-27 | 32.61 |
| 2007-06-26 | 32.96 |
| 2007-06-25 | 33.31 |
| 2007-06-22 | 33.31 |
| 2007-06-21 | 35.76 |
| 2007-06-20 | 37.51 |
| 2007-06-18 | 39.61 |
| 2007-06-15 | 33.13 |
| 2007-06-14 | 27.00 |
| 2007-06-13 | 26.83 |
| 2007-06-12 | 26.13 |
| 2007-06-11 | 27.88 |
| 2007-06-08 | 26.13 |
| 2007-06-07 | 26.83 |
| 2007-06-06 | 28.40 |
| 2007-06-05 | 27.70 |
| 2007-06-04 | 29.63 |
| 2007-06-01 | 30.51 |
| 2007-05-31 | 15.62 |
| 2007-05-30 | 15.09 |
| 2007-05-29 | 14.74 |
| 2007-05-28 | 14.74 |
| 2007-05-25 | 14.74 |
| 2007-05-23 | 17.37 |
| 2007-05-22 | 16.84 |
| 2007-05-21 | 14.74 |
| 2007-05-18 | 13.86 |
| 2007-05-17 | 14.21 |
| 2007-05-16 | 16.67 |
| 2007-05-15 | 17.02 |
| 2007-05-14 | 17.72 |
| 2007-05-11 | 15.44 |
| 2007-05-10 | 16.49 |
| 2007-05-09 | 17.54 |
| 2007-05-08 | 17.72 |
| 2007-05-07 | 18.59 |
| 2007-05-04 | 16.67 |
| 2007-05-03 | 13.40 |
| 2007-05-02 | 12.37 |
| 2007-04-30 | 12.54 |
| 2007-04-27 | 14.43 |
| 2007-04-26 | 15.12 |
| 2007-04-25 | 14.95 |
| 2007-04-24 | 16.49 |
| 2007-04-23 | 19.42 |
| 2007-04-20 | 11.68 |
| 2007-04-19 | 12.03 |
| 2007-04-18 | 13.06 |
| 2007-04-17 | 12.37 |
| 2007-04-16 | 10.48 |
| 2007-04-13 | 12.54 |
| 2007-04-12 | 11.68 |
| 2007-04-11 | 13.40 |
| 2007-04-10 | 13.40 |
| 2007-04-04 | 12.37 |
| 2007-04-03 | 9.11 |
| 2007-04-02 | 11.51 |
| 2007-03-30 | 10.82 |
| 2007-03-29 | 11.68 |
| 2007-03-28 | 11.68 |
| 2007-03-27 | 13.23 |
| 2007-03-26 | 13.23 |
| 2007-03-23 | 13.40 |
| 2007-03-22 | 12.37 |
| 2007-03-21 | 10.82 |
| 2007-03-20 | 10.48 |
| 2007-03-19 | 10.31 |
| 2007-03-16 | 9.97 |
| 2007-03-15 | 8.25 |
| 2007-03-14 | 5.67 |
| 2007-03-13 | 5.67 |
| 2007-03-12 | 4.64 |
| 2007-03-09 | 3.09 |
| 2007-03-08 | -0.69 |
| 2007-03-07 | -0.69 |
| 2007-03-06 | -2.92 |
| 2007-03-05 | -6.36 |
| 2007-03-02 | 5.15 |
| 2007-03-01 | 8.59 |
| 2007-02-28 | 8.25 |
| 2007-02-27 | 9.11 |
| 2007-02-26 | 9.28 |
| 2007-02-23 | 9.62 |
| 2007-02-22 | 9.62 |
| 2007-02-21 | 9.11 |
| 2007-02-16 | 8.42 |
| 2007-02-15 | 8.59 |
| 2007-02-14 | 8.93 |
| 2007-02-13 | 8.59 |
| 2007-02-12 | 11.00 |
| 2007-02-09 | 11.51 |
| 2007-02-08 | 11.51 |
| 2007-02-07 | 11.51 |
| 2007-02-06 | 11.51 |
| 2007-02-05 | 9.79 |
| 2007-02-02 | 8.08 |
| 2007-02-01 | 6.87 |
| 2007-01-31 | 4.64 |
| 2007-01-30 | 3.09 |
| 2007-01-29 | 7.22 |
| 2007-01-26 | 4.81 |
| 2007-01-25 | 7.56 |
| 2007-01-24 | 7.56 |
| 2007-01-23 | 7.56 |
| 2007-01-22 | 12.03 |
| 2007-01-19 | 10.48 |
| 2007-01-18 | 9.45 |
| 2007-01-17 | 11.51 |
| 2007-01-16 | 17.35 |
| 2007-01-15 | 11.68 |
| 2007-01-12 | 9.97 |
| 2007-01-11 | 10.48 |
| 2007-01-10 | 7.39 |
| 2007-01-09 | 11.00 |
| 2007-01-08 | 9.45 |
| 2007-01-05 | 5.67 |
| 2007-01-04 | 5.67 |
| 2007-01-03 | 6.70 |
| 2007-01-02 | 2.75 |
| 2006-12-29 | -1.20 |
| 2006-12-28 | 0.52 |
| 2006-12-27 | 1.37 |
| 2006-12-22 | 2.58 |
| 2006-12-21 | 3.09 |
| 2006-12-20 | 2.23 |
| 2006-12-19 | 2.23 |
| 2006-12-18 | 3.95 |
| 2006-12-15 | 4.81 |
| 2006-12-14 | 7.04 |
| 2006-12-13 | 1.03 |
| 2006-12-12 | 3.09 |
| 2006-12-11 | 0.69 |
| 2006-12-08 | 1.37 |
| 2006-12-07 | 1.37 |
| 2006-12-06 | 0.17 |
| 2006-12-05 | 0.00 |
Webb-site Database - Powered By Linux Group