Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2026-02-03 | 150.23 |
| 2026-02-02 | 154.36 |
| 2026-01-30 | 161.23 |
| 2026-01-29 | 166.73 |
| 2026-01-28 | 169.48 |
| 2026-01-27 | 174.98 |
| 2026-01-26 | 181.85 |
| 2026-01-23 | 180.48 |
| 2026-01-22 | 174.98 |
| 2026-01-21 | 181.85 |
| 2026-01-20 | 177.73 |
| 2026-01-19 | 206.60 |
| 2026-01-16 | 207.98 |
| 2026-01-15 | 187.35 |
| 2026-01-14 | 188.73 |
| 2026-01-13 | 194.23 |
| 2026-01-12 | 183.23 |
| 2026-01-09 | 180.48 |
| 2026-01-08 | 179.11 |
| 2026-01-07 | 180.48 |
| 2026-01-06 | 181.85 |
| 2026-01-05 | 172.23 |
| 2026-01-02 | 177.73 |
| 2025-12-31 | 194.23 |
| 2025-12-30 | 188.73 |
| 2025-12-29 | 203.85 |
| 2025-12-24 | 161.23 |
| 2025-12-23 | 155.73 |
| 2025-12-22 | 154.36 |
| 2025-12-19 | 150.23 |
| 2025-12-18 | 147.48 |
| 2025-12-17 | 140.61 |
| 2025-12-16 | 137.86 |
| 2025-12-15 | 137.86 |
| 2025-12-12 | 133.73 |
| 2025-12-11 | 122.73 |
| 2025-12-10 | 133.73 |
| 2025-12-09 | 124.11 |
| 2025-12-08 | 136.48 |
| 2025-12-05 | 140.61 |
| 2025-12-04 | 141.98 |
| 2025-12-03 | 141.98 |
| 2025-12-02 | 146.11 |
| 2025-12-01 | 148.86 |
| 2025-11-28 | 151.61 |
| 2025-11-27 | 146.11 |
| 2025-11-26 | 147.48 |
| 2025-11-25 | 140.61 |
| 2025-11-24 | 146.11 |
| 2025-11-21 | 157.11 |
| 2025-11-20 | 150.23 |
| 2025-11-19 | 141.98 |
| 2025-11-18 | 139.23 |
| 2025-11-17 | 137.86 |
| 2025-11-14 | 126.86 |
| 2025-11-13 | 139.23 |
| 2025-11-12 | 136.48 |
| 2025-11-11 | 140.61 |
| 2025-11-10 | 146.11 |
| 2025-11-07 | 150.23 |
| 2025-11-06 | 146.11 |
| 2025-11-05 | 141.98 |
| 2025-11-04 | 151.61 |
| 2025-11-03 | 147.48 |
| 2025-10-31 | 148.86 |
| 2025-10-30 | 148.86 |
| 2025-10-28 | 155.73 |
| 2025-10-27 | 154.36 |
| 2025-10-24 | 158.48 |
| 2025-10-23 | 154.36 |
| 2025-10-22 | 162.61 |
| 2025-10-21 | 166.73 |
| 2025-10-20 | 168.11 |
| 2025-10-17 | 157.11 |
| 2025-10-16 | 157.11 |
| 2025-10-15 | 159.86 |
| 2025-10-14 | 165.36 |
| 2025-10-13 | 147.48 |
| 2025-10-10 | 157.11 |
| 2025-10-09 | 168.11 |
| 2025-10-08 | 130.98 |
| 2025-10-06 | 74.61 |
| 2025-10-03 | 63.61 |
| 2025-10-02 | 62.24 |
| 2025-09-30 | 64.99 |
| 2025-09-29 | 62.24 |
| 2025-09-26 | 60.86 |
| 2025-09-25 | 58.11 |
| 2025-09-24 | 63.61 |
| 2025-09-23 | 59.49 |
| 2025-09-22 | 63.61 |
| 2025-09-19 | 62.24 |
| 2025-09-18 | 63.61 |
| 2025-09-17 | 62.24 |
| 2025-09-16 | 62.24 |
| 2025-09-15 | 64.99 |
| 2025-09-12 | 64.99 |
| 2025-09-11 | 59.49 |
| 2025-09-10 | 60.86 |
| 2025-09-09 | 64.99 |
| 2025-09-08 | 70.49 |
| 2025-09-05 | 62.24 |
| 2025-09-04 | 62.24 |
| 2025-09-03 | 64.99 |
| 2025-09-02 | 69.11 |
| 2025-09-01 | 85.61 |
| 2025-08-29 | 66.36 |
| 2025-08-28 | 77.36 |
| 2025-08-27 | 77.36 |
| 2025-08-26 | 77.36 |
| 2025-08-25 | 73.24 |
| 2025-08-22 | 70.49 |
| 2025-08-21 | 69.11 |
| 2025-08-20 | 70.49 |
| 2025-08-19 | 74.61 |
| 2025-08-18 | 77.36 |
| 2025-08-15 | 84.24 |
| 2025-08-14 | 75.99 |
| 2025-08-13 | 77.36 |
| 2025-08-12 | 85.61 |
| 2025-08-11 | 74.61 |
| 2025-08-08 | 73.24 |
| 2025-08-07 | 74.61 |
| 2025-08-06 | 78.74 |
| 2025-08-05 | 74.61 |
| 2025-08-04 | 74.61 |
| 2025-08-01 | 74.61 |
| 2025-07-31 | 71.86 |
| 2025-07-30 | 75.99 |
| 2025-07-29 | 71.86 |
| 2025-07-28 | 77.36 |
| 2025-07-25 | 78.74 |
| 2025-07-24 | 78.74 |
| 2025-07-23 | 77.36 |
| 2025-07-22 | 91.11 |
| 2025-07-21 | 91.11 |
| 2025-07-18 | 78.74 |
| 2025-07-17 | 77.36 |
| 2025-07-16 | 81.49 |
| 2025-07-15 | 78.74 |
| 2025-07-14 | 78.74 |
| 2025-07-11 | 81.49 |
| 2025-07-10 | 84.24 |
| 2025-07-09 | 71.86 |
| 2025-07-08 | 69.11 |
| 2025-07-07 | 70.49 |
| 2025-07-04 | 69.11 |
| 2025-07-03 | 70.49 |
| 2025-07-02 | 73.24 |
| 2025-06-30 | 73.24 |
| 2025-06-27 | 70.49 |
| 2025-06-26 | 69.11 |
| 2025-06-25 | 66.36 |
| 2025-06-24 | 70.49 |
| 2025-06-23 | 70.49 |
| 2025-06-20 | 70.49 |
| 2025-06-19 | 85.61 |
| 2025-06-18 | 82.86 |
| 2025-06-17 | 86.99 |
| 2025-06-16 | 86.99 |
| 2025-06-13 | 77.36 |
| 2025-06-12 | 77.36 |
| 2025-06-11 | 81.49 |
| 2025-06-10 | 89.74 |
| 2025-06-09 | 78.74 |
| 2025-06-06 | 69.11 |
| 2025-06-05 | 62.24 |
| 2025-06-04 | 45.74 |
| 2025-06-03 | 45.74 |
| 2025-06-02 | 48.49 |
| 2025-05-30 | 48.49 |
| 2025-05-29 | 53.99 |
| 2025-05-28 | 51.24 |
| 2025-05-27 | 48.49 |
| 2025-05-26 | 67.74 |
| 2025-05-23 | 73.24 |
| 2025-05-22 | 74.61 |
| 2025-05-21 | 70.49 |
| 2025-05-20 | 74.61 |
| 2025-05-19 | 74.61 |
| 2025-05-16 | 86.99 |
| 2025-05-15 | 86.99 |
| 2025-05-14 | 97.99 |
| 2025-05-13 | 99.36 |
| 2025-05-12 | 99.36 |
| 2025-05-09 | 99.36 |
| 2025-05-08 | 99.36 |
| 2025-05-07 | 82.86 |
| 2025-05-06 | 81.49 |
| 2025-05-02 | 81.49 |
| 2025-04-30 | 86.99 |
| 2025-04-29 | 91.11 |
| 2025-04-28 | 103.49 |
| 2025-04-25 | 103.49 |
| 2025-04-24 | 106.24 |
| 2025-04-23 | 119.98 |
| 2025-04-22 | 119.98 |
| 2025-04-17 | 118.61 |
| 2025-04-16 | 121.36 |
| 2025-04-15 | 121.36 |
| 2025-04-14 | 121.36 |
| 2025-04-11 | 104.86 |
| 2025-04-10 | 124.11 |
| 2025-04-09 | 115.86 |
| 2025-04-08 | 106.24 |
| 2025-04-07 | 107.61 |
| 2025-04-03 | 137.86 |
| 2025-04-02 | 139.23 |
| 2025-04-01 | 136.48 |
| 2025-03-31 | 137.86 |
| 2025-03-28 | 152.98 |
| 2025-03-27 | 141.98 |
| 2025-03-26 | 146.11 |
| 2025-03-25 | 147.48 |
| 2025-03-24 | 147.48 |
| 2025-03-21 | 143.36 |
| 2025-03-20 | 146.11 |
| 2025-03-19 | 133.73 |
| 2025-03-18 | 147.48 |
| 2025-03-17 | 144.73 |
| 2025-03-14 | 146.11 |
| 2025-03-13 | 137.86 |
| 2025-03-12 | 126.86 |
| 2025-03-11 | 118.61 |
| 2025-03-10 | 122.73 |
| 2025-03-07 | 121.36 |
| 2025-03-06 | 122.73 |
| 2025-03-05 | 119.98 |
| 2025-03-04 | 126.86 |
| 2025-03-03 | 129.61 |
| 2025-02-28 | 125.48 |
| 2025-02-27 | 124.11 |
| 2025-02-26 | 126.86 |
| 2025-02-25 | 129.61 |
| 2025-02-24 | 128.23 |
| 2025-02-21 | 136.48 |
| 2025-02-20 | 143.36 |
| 2025-02-19 | 157.11 |
| 2025-02-18 | 155.73 |
| 2025-02-17 | 161.23 |
| 2025-02-14 | 173.61 |
| 2025-02-13 | 71.86 |
| 2025-02-12 | 37.49 |
| 2025-02-11 | 25.12 |
| 2025-02-10 | 20.99 |
| 2025-02-07 | 20.99 |
| 2025-02-06 | 19.62 |
| 2025-02-05 | 20.99 |
| 2025-02-04 | 20.99 |
| 2025-02-03 | 19.62 |
| 2025-01-28 | 19.62 |
| 2025-01-27 | 20.99 |
| 2025-01-24 | 20.99 |
| 2025-01-23 | 19.62 |
| 2025-01-22 | 20.99 |
| 2025-01-21 | 20.99 |
| 2025-01-20 | 20.99 |
| 2025-01-17 | 19.62 |
| 2025-01-16 | 20.99 |
| 2025-01-15 | 22.37 |
| 2025-01-14 | 23.74 |
| 2025-01-13 | 23.74 |
| 2025-01-10 | 20.99 |
| 2025-01-09 | 23.74 |
| 2025-01-08 | 23.74 |
| 2025-01-07 | 23.74 |
| 2025-01-06 | 19.62 |
| 2025-01-03 | 22.37 |
| 2025-01-02 | 23.74 |
| 2024-12-31 | 23.74 |
| 2024-12-30 | 23.74 |
| 2024-12-27 | 23.74 |
| 2024-12-24 | 18.24 |
| 2024-12-23 | 18.24 |
| 2024-12-20 | 12.74 |
| 2024-12-19 | 14.12 |
| 2024-12-18 | 14.12 |
| 2024-12-17 | 15.49 |
| 2024-12-16 | 15.49 |
| 2024-12-13 | 15.49 |
| 2024-12-12 | 15.49 |
| 2024-12-11 | 18.24 |
| 2024-12-10 | 19.62 |
| 2024-12-09 | 20.99 |
| 2024-12-06 | 22.37 |
| 2024-12-05 | 20.99 |
| 2024-12-04 | 22.37 |
| 2024-12-03 | 20.99 |
| 2024-12-02 | 23.74 |
| 2024-11-29 | 23.74 |
| 2024-11-28 | 25.12 |
| 2024-11-27 | 19.62 |
| 2024-11-26 | 19.62 |
| 2024-11-25 | 23.74 |
| 2024-11-22 | 25.12 |
| 2024-11-21 | 27.87 |
| 2024-11-20 | 29.24 |
| 2024-11-19 | 31.99 |
| 2024-11-18 | 31.99 |
| 2024-11-15 | 33.37 |
| 2024-11-14 | 31.99 |
| 2024-11-13 | 31.99 |
| 2024-11-12 | 34.74 |
| 2024-11-11 | 33.37 |
| 2024-11-08 | 33.37 |
| 2024-11-07 | 33.37 |
| 2024-11-06 | 33.37 |
| 2024-11-05 | 34.74 |
| 2024-11-04 | 34.74 |
| 2024-11-01 | 37.49 |
| 2024-10-31 | 33.37 |
| 2024-10-30 | 33.37 |
| 2024-10-29 | 36.12 |
| 2024-10-28 | 33.37 |
| 2024-10-25 | 34.74 |
| 2024-10-24 | 36.12 |
| 2024-10-23 | 34.74 |
| 2024-10-22 | 34.74 |
| 2024-10-21 | 31.99 |
| 2024-10-18 | 33.37 |
| 2024-10-17 | 36.12 |
| 2024-10-16 | 31.99 |
| 2024-10-15 | 33.37 |
| 2024-10-14 | 36.12 |
| 2024-10-10 | 37.49 |
| 2024-10-09 | 36.12 |
| 2024-10-08 | 36.12 |
| 2024-10-07 | 40.24 |
| 2024-10-04 | 40.24 |
| 2024-10-03 | 41.61 |
| 2024-10-02 | 42.99 |
| 2024-09-30 | 42.99 |
| 2024-09-27 | 38.87 |
| 2024-09-26 | 41.61 |
| 2024-09-25 | 42.99 |
| 2024-09-24 | 42.99 |
| 2024-09-23 | 41.61 |
| 2024-09-20 | 40.24 |
| 2024-09-19 | 41.61 |
| 2024-09-17 | 37.49 |
| 2024-09-16 | 37.49 |
| 2024-09-13 | 38.87 |
| 2024-09-12 | 40.24 |
| 2024-09-11 | 38.87 |
| 2024-09-10 | 37.49 |
| 2024-09-09 | 37.49 |
| 2024-09-05 | 44.36 |
| 2024-09-04 | 44.36 |
| 2024-09-03 | 45.74 |
| 2024-09-02 | 45.74 |
| 2024-08-30 | 45.74 |
| 2024-08-29 | 48.49 |
| 2024-08-28 | 45.74 |
| 2024-08-27 | 55.36 |
| 2024-08-26 | 55.36 |
| 2024-08-23 | 55.36 |
| 2024-08-22 | 55.36 |
| 2024-08-21 | 51.24 |
| 2024-08-20 | 51.24 |
| 2024-08-19 | 55.36 |
| 2024-08-16 | 56.74 |
| 2024-08-15 | 59.49 |
| 2024-08-14 | 64.99 |
| 2024-08-13 | 64.99 |
| 2024-08-12 | 62.24 |
| 2024-08-09 | 58.11 |
| 2024-08-08 | 62.24 |
| 2024-08-07 | 62.24 |
| 2024-08-06 | 66.36 |
| 2024-08-05 | 71.86 |
| 2024-08-02 | 71.86 |
| 2024-08-01 | 77.36 |
| 2024-07-31 | 77.36 |
| 2024-07-30 | 74.61 |
| 2024-07-29 | 75.99 |
| 2024-07-26 | 75.99 |
| 2024-07-25 | 75.99 |
| 2024-07-24 | 75.99 |
| 2024-07-23 | 77.36 |
| 2024-07-22 | 77.36 |
| 2024-07-19 | 77.36 |
| 2024-07-18 | 77.36 |
| 2024-07-17 | 78.74 |
| 2024-07-16 | 78.74 |
| 2024-07-15 | 75.99 |
| 2024-07-12 | 77.36 |
| 2024-07-11 | 77.36 |
| 2024-07-10 | 77.36 |
| 2024-07-09 | 77.36 |
| 2024-07-08 | 77.36 |
| 2024-07-05 | 75.99 |
| 2024-07-04 | 75.99 |
| 2024-07-03 | 71.86 |
| 2024-07-02 | 70.49 |
| 2024-06-28 | 70.49 |
| 2024-06-27 | 70.49 |
| 2024-06-26 | 74.61 |
| 2024-06-25 | 69.11 |
| 2024-06-24 | 63.61 |
| 2024-06-21 | 58.11 |
| 2024-06-20 | 53.99 |
| 2024-06-19 | 53.99 |
| 2024-06-18 | 58.11 |
| 2024-06-17 | 64.99 |
| 2024-06-14 | 51.24 |
| 2024-06-13 | 51.24 |
| 2024-06-12 | 48.49 |
| 2024-06-11 | 48.49 |
| 2024-06-07 | 47.11 |
| 2024-06-06 | 44.36 |
| 2024-06-05 | 48.49 |
| 2024-06-04 | 48.49 |
| 2024-06-03 | 51.24 |
| 2024-05-31 | 44.36 |
| 2024-05-30 | 45.74 |
| 2024-05-29 | 45.74 |
| 2024-05-28 | 51.24 |
| 2024-05-27 | 45.74 |
| 2024-05-24 | 45.74 |
| 2024-05-23 | 45.74 |
| 2024-05-22 | 45.74 |
| 2024-05-21 | 45.74 |
| 2024-05-20 | 44.36 |
| 2024-05-17 | 44.36 |
| 2024-05-16 | 45.74 |
| 2024-05-14 | 45.74 |
| 2024-05-13 | 45.74 |
| 2024-05-10 | 45.74 |
| 2024-05-09 | 42.99 |
| 2024-05-08 | 42.99 |
| 2024-05-07 | 45.74 |
| 2024-05-06 | 45.74 |
| 2024-05-03 | 41.61 |
| 2024-05-02 | 42.99 |
| 2024-04-30 | 41.61 |
| 2024-04-29 | 42.99 |
| 2024-04-26 | 47.11 |
| 2024-04-25 | 47.11 |
| 2024-04-24 | 42.99 |
| 2024-04-23 | 51.24 |
| 2024-04-22 | 51.24 |
| 2024-04-19 | 51.24 |
| 2024-04-18 | 47.11 |
| 2024-04-17 | 53.99 |
| 2024-04-16 | 45.74 |
| 2024-04-15 | 47.11 |
| 2024-04-12 | 47.11 |
| 2024-04-11 | 47.11 |
| 2024-04-10 | 47.11 |
| 2024-04-09 | 51.24 |
| 2024-04-08 | 45.74 |
| 2024-04-05 | 53.99 |
| 2024-04-03 | 55.36 |
| 2024-04-02 | 48.49 |
| 2024-03-28 | 45.74 |
| 2024-03-27 | 42.99 |
| 2024-03-26 | 63.61 |
| 2024-03-25 | 63.61 |
| 2024-03-22 | 63.61 |
| 2024-03-21 | 63.61 |
| 2024-03-20 | 64.99 |
| 2024-03-19 | 64.99 |
| 2024-03-18 | 64.99 |
| 2024-03-15 | 62.24 |
| 2024-03-14 | 63.61 |
| 2024-03-13 | 64.99 |
| 2024-03-12 | 62.24 |
| 2024-03-11 | 62.24 |
| 2024-03-08 | 62.24 |
| 2024-03-07 | 62.24 |
| 2024-03-06 | 62.24 |
| 2024-03-05 | 62.24 |
| 2024-03-04 | 62.24 |
| 2024-03-01 | 62.24 |
| 2024-02-29 | 62.24 |
| 2024-02-28 | 62.24 |
| 2024-02-27 | 62.24 |
| 2024-02-26 | 62.24 |
| 2024-02-23 | 62.24 |
| 2024-02-22 | 62.24 |
| 2024-02-21 | 62.24 |
| 2024-02-20 | 62.24 |
| 2024-02-19 | 63.61 |
| 2024-02-16 | 69.11 |
| 2024-02-15 | 64.99 |
| 2024-02-14 | 64.99 |
| 2024-02-09 | 62.24 |
| 2024-02-08 | 67.74 |
| 2024-02-07 | 78.74 |
| 2024-02-06 | 78.74 |
| 2024-02-05 | 71.86 |
| 2024-02-02 | 67.74 |
| 2024-02-01 | 70.49 |
| 2024-01-31 | 70.49 |
| 2024-01-30 | 70.49 |
| 2024-01-29 | 69.11 |
| 2024-01-26 | 69.11 |
| 2024-01-25 | 69.11 |
| 2024-01-24 | 66.36 |
| 2024-01-23 | 63.61 |
| 2024-01-22 | 62.24 |
| 2024-01-19 | 63.61 |
| 2024-01-18 | 59.49 |
| 2024-01-17 | 52.61 |
| 2024-01-16 | 58.11 |
| 2024-01-15 | 56.74 |
| 2024-01-12 | 62.24 |
| 2024-01-11 | 59.49 |
| 2024-01-10 | 59.49 |
| 2024-01-09 | 63.61 |
| 2024-01-08 | 64.99 |
| 2024-01-05 | 59.49 |
| 2024-01-04 | 63.61 |
| 2024-01-03 | 64.99 |
| 2024-01-02 | 64.99 |
| 2023-12-29 | 60.86 |
| 2023-12-28 | 59.49 |
| 2023-12-27 | 63.61 |
| 2023-12-22 | 64.99 |
| 2023-12-21 | 67.74 |
| 2023-12-20 | 63.61 |
| 2023-12-19 | 63.61 |
| 2023-12-18 | 63.61 |
| 2023-12-15 | 64.99 |
| 2023-12-14 | 62.24 |
| 2023-12-13 | 64.99 |
| 2023-12-12 | 64.99 |
| 2023-12-11 | 64.99 |
| 2023-12-08 | 64.99 |
| 2023-12-07 | 63.61 |
| 2023-12-06 | 63.61 |
| 2023-12-05 | 60.86 |
| 2023-12-04 | 62.24 |
| 2023-12-01 | 59.49 |
| 2023-11-30 | 63.61 |
| 2023-11-29 | 63.61 |
| 2023-11-28 | 62.24 |
| 2023-11-27 | 63.61 |
| 2023-11-24 | 63.61 |
| 2023-11-23 | 64.99 |
| 2023-11-22 | 51.24 |
| 2023-11-21 | 45.74 |
| 2023-11-20 | 42.99 |
| 2023-11-17 | 55.36 |
| 2023-11-16 | 53.99 |
| 2023-11-15 | 53.99 |
| 2023-11-14 | 56.74 |
| 2023-11-13 | 58.11 |
| 2023-11-10 | 59.49 |
| 2023-11-09 | 58.11 |
| 2023-11-08 | 64.99 |
| 2023-11-07 | 60.86 |
| 2023-11-06 | 60.86 |
| 2023-11-03 | 64.99 |
| 2023-11-02 | 62.24 |
| 2023-11-01 | 59.49 |
| 2023-10-31 | 53.99 |
| 2023-10-30 | 59.49 |
| 2023-10-27 | 64.99 |
| 2023-10-26 | 64.99 |
| 2023-10-25 | 64.99 |
| 2023-10-24 | 58.11 |
| 2023-10-20 | 59.49 |
| 2023-10-19 | 66.36 |
| 2023-10-18 | 62.24 |
| 2023-10-17 | 62.24 |
| 2023-10-16 | 62.24 |
| 2023-10-13 | 64.99 |
| 2023-10-12 | 66.36 |
| 2023-10-11 | 53.99 |
| 2023-10-10 | 48.49 |
| 2023-10-09 | 58.11 |
| 2023-10-06 | 67.74 |
| 2023-10-05 | 67.74 |
| 2023-10-04 | 66.36 |
| 2023-10-03 | 66.36 |
| 2023-09-29 | 66.36 |
| 2023-09-28 | 66.36 |
| 2023-09-27 | 66.36 |
| 2023-09-26 | 59.49 |
| 2023-09-25 | 45.74 |
| 2023-09-22 | 48.49 |
| 2023-09-21 | 48.49 |
| 2023-09-20 | 48.49 |
| 2023-09-19 | 49.86 |
| 2023-09-18 | 49.86 |
| 2023-09-15 | 52.61 |
| 2023-09-14 | 47.11 |
| 2023-09-13 | 47.11 |
| 2023-09-12 | 45.74 |
| 2023-09-11 | 53.99 |
| 2023-09-07 | 51.24 |
| 2023-09-06 | 47.11 |
| 2023-09-05 | 45.74 |
| 2023-09-04 | 47.11 |
| 2023-08-31 | 44.36 |
| 2023-08-30 | 45.74 |
| 2023-08-29 | 48.49 |
| 2023-08-28 | 51.24 |
| 2023-08-25 | 52.61 |
| 2023-08-24 | 53.99 |
| 2023-08-23 | 53.99 |
| 2023-08-22 | 53.99 |
| 2023-08-21 | 53.99 |
| 2023-08-18 | 53.99 |
| 2023-08-17 | 56.74 |
| 2023-08-16 | 58.11 |
| 2023-08-15 | 52.61 |
| 2023-08-14 | 52.61 |
| 2023-08-11 | 56.74 |
| 2023-08-10 | 51.24 |
| 2023-08-09 | 56.74 |
| 2023-08-08 | 48.49 |
| 2023-08-07 | 51.24 |
| 2023-08-04 | 51.24 |
| 2023-08-03 | 53.99 |
| 2023-08-02 | 53.99 |
| 2023-08-01 | 53.99 |
| 2023-07-31 | 62.24 |
| 2023-07-28 | 62.24 |
| 2023-07-27 | 62.24 |
| 2023-07-26 | 63.61 |
| 2023-07-25 | 60.86 |
| 2023-07-24 | 56.74 |
| 2023-07-21 | 58.11 |
| 2023-07-20 | 63.61 |
| 2023-07-19 | 60.86 |
| 2023-07-18 | 59.49 |
| 2023-07-14 | 64.99 |
| 2023-07-13 | 58.11 |
| 2023-07-12 | 49.86 |
| 2023-07-11 | 51.24 |
| 2023-07-10 | 64.99 |
| 2023-07-07 | 66.36 |
| 2023-07-06 | 62.24 |
| 2023-07-05 | 63.61 |
| 2023-07-04 | 55.36 |
| 2023-07-03 | 63.61 |
| 2023-06-30 | 74.61 |
| 2023-06-29 | 81.49 |
| 2023-06-28 | 81.49 |
| 2023-06-27 | 81.49 |
| 2023-06-26 | 81.49 |
| 2023-06-23 | 73.24 |
| 2023-06-21 | 81.49 |
| 2023-06-20 | 85.61 |
| 2023-06-19 | 88.36 |
| 2023-06-16 | 78.74 |
| 2023-06-15 | 78.74 |
| 2023-06-14 | 81.49 |
| 2023-06-13 | 85.61 |
| 2023-06-12 | 86.99 |
| 2023-06-09 | 88.36 |
| 2023-06-08 | 88.36 |
| 2023-06-07 | 82.86 |
| 2023-06-06 | 85.61 |
| 2023-06-05 | 82.86 |
| 2023-06-02 | 81.49 |
| 2023-06-01 | 74.61 |
| 2023-05-31 | 71.86 |
| 2023-05-30 | 71.86 |
| 2023-05-29 | 74.61 |
| 2023-05-25 | 67.74 |
| 2023-05-24 | 71.86 |
| 2023-05-23 | 71.86 |
| 2023-05-22 | 74.61 |
| 2023-05-19 | 74.61 |
| 2023-05-18 | 71.97 |
| 2023-05-17 | 70.64 |
| 2023-05-16 | 66.68 |
| 2023-05-15 | 70.64 |
| 2023-05-12 | 74.61 |
| 2023-05-11 | 74.61 |
| 2023-05-10 | 71.97 |
| 2023-05-09 | 73.29 |
| 2023-05-08 | 69.32 |
| 2023-05-05 | 69.32 |
| 2023-05-04 | 74.61 |
| 2023-05-03 | 70.64 |
| 2023-05-02 | 71.97 |
| 2023-04-28 | 73.29 |
| 2023-04-27 | 71.97 |
| 2023-04-26 | 69.32 |
| 2023-04-25 | 70.64 |
| 2023-04-24 | 69.32 |
| 2023-04-21 | 69.32 |
| 2023-04-20 | 65.35 |
| 2023-04-19 | 68.00 |
| 2023-04-18 | 64.03 |
| 2023-04-17 | 64.03 |
| 2023-04-14 | 65.35 |
| 2023-04-13 | 64.03 |
| 2023-04-12 | 66.68 |
| 2023-04-11 | 66.68 |
| 2023-04-06 | 68.00 |
| 2023-04-04 | 68.00 |
| 2023-04-03 | 70.64 |
| 2023-03-31 | 71.97 |
| 2023-03-30 | 73.29 |
| 2023-03-29 | 73.29 |
| 2023-03-28 | 73.29 |
| 2023-03-27 | 73.29 |
| 2023-03-24 | 75.94 |
| 2023-03-23 | 82.55 |
| 2023-03-22 | 78.58 |
| 2023-03-21 | 81.23 |
| 2023-03-20 | 82.55 |
| 2023-03-17 | 83.87 |
| 2023-03-16 | 78.58 |
| 2023-03-15 | 77.26 |
| 2023-03-14 | 89.16 |
| 2023-03-13 | 89.16 |
| 2023-03-10 | 85.20 |
| 2023-03-09 | 87.84 |
| 2023-03-08 | 83.87 |
| 2023-03-07 | 79.90 |
| 2023-03-06 | 79.90 |
| 2023-03-03 | 79.90 |
| 2023-03-02 | 73.29 |
| 2023-03-01 | 74.61 |
| 2023-02-28 | 79.90 |
| 2023-02-27 | 81.23 |
| 2023-02-24 | 81.23 |
| 2023-02-23 | 75.94 |
| 2023-02-22 | 85.20 |
| 2023-02-21 | 86.52 |
| 2023-02-20 | 86.52 |
| 2023-02-17 | 86.52 |
| 2023-02-16 | 82.55 |
| 2023-02-15 | 85.20 |
| 2023-02-14 | 85.20 |
| 2023-02-13 | 90.49 |
| 2023-02-10 | 91.81 |
| 2023-02-09 | 95.78 |
| 2023-02-08 | 90.49 |
| 2023-02-07 | 86.52 |
| 2023-02-06 | 86.52 |
| 2023-02-03 | 86.52 |
| 2023-02-02 | 90.49 |
| 2023-02-01 | 90.49 |
| 2023-01-31 | 101.07 |
| 2023-01-30 | 105.04 |
| 2023-01-27 | 105.04 |
| 2023-01-26 | 106.36 |
| 2023-01-20 | 94.45 |
| 2023-01-19 | 81.23 |
| 2023-01-18 | 86.52 |
| 2023-01-17 | 78.58 |
| 2023-01-16 | 78.58 |
| 2023-01-13 | 78.58 |
| 2023-01-12 | 78.58 |
| 2023-01-11 | 78.58 |
| 2023-01-10 | 83.87 |
| 2023-01-09 | 83.87 |
| 2023-01-06 | 77.26 |
| 2023-01-05 | 77.26 |
| 2023-01-04 | 77.26 |
| 2023-01-03 | 75.94 |
| 2022-12-30 | 77.26 |
| 2022-12-29 | 91.81 |
| 2022-12-28 | 77.26 |
| 2022-12-23 | 85.20 |
| 2022-12-22 | 78.58 |
| 2022-12-21 | 83.87 |
| 2022-12-20 | 78.58 |
| 2022-12-19 | 78.58 |
| 2022-12-16 | 78.58 |
| 2022-12-15 | 78.58 |
| 2022-12-14 | 75.94 |
| 2022-12-13 | 77.26 |
| 2022-12-12 | 75.94 |
| 2022-12-09 | 77.26 |
| 2022-12-08 | 83.87 |
| 2022-12-07 | 83.87 |
| 2022-12-06 | 75.94 |
| 2022-12-05 | 77.26 |
| 2022-12-02 | 75.94 |
| 2022-12-01 | 73.29 |
| 2022-11-30 | 73.29 |
| 2022-11-29 | 70.64 |
| 2022-11-28 | 69.32 |
| 2022-11-25 | 77.26 |
| 2022-11-24 | 71.97 |
| 2022-11-23 | 66.68 |
| 2022-11-22 | 68.00 |
| 2022-11-21 | 62.71 |
| 2022-11-18 | 65.35 |
| 2022-11-17 | 62.71 |
| 2022-11-16 | 61.38 |
| 2022-11-15 | 61.38 |
| 2022-11-14 | 61.38 |
| 2022-11-11 | 69.32 |
| 2022-11-10 | 78.58 |
| 2022-11-09 | 79.90 |
| 2022-11-08 | 71.97 |
| 2022-11-07 | 68.00 |
| 2022-11-04 | 66.68 |
| 2022-11-03 | 79.90 |
| 2022-11-02 | 71.97 |
| 2022-11-01 | 61.38 |
| 2022-10-31 | 60.06 |
| 2022-10-28 | 58.74 |
| 2022-10-27 | 69.32 |
| 2022-10-26 | 74.61 |
| 2022-10-25 | 77.26 |
| 2022-10-24 | 77.26 |
| 2022-10-21 | 73.29 |
| 2022-10-20 | 64.03 |
| 2022-10-19 | 75.94 |
| 2022-10-18 | 77.26 |
| 2022-10-17 | 77.26 |
| 2022-10-14 | 65.35 |
| 2022-10-13 | 77.26 |
| 2022-10-12 | 65.35 |
| 2022-10-11 | 68.00 |
| 2022-10-10 | 70.64 |
| 2022-10-07 | 68.00 |
| 2022-10-06 | 90.49 |
| 2022-10-05 | 90.49 |
| 2022-10-03 | 93.13 |
| 2022-09-30 | 94.45 |
| 2022-09-29 | 71.97 |
| 2022-09-28 | 70.64 |
| 2022-09-27 | 74.61 |
| 2022-09-26 | 73.29 |
| 2022-09-23 | 78.58 |
| 2022-09-22 | 78.58 |
| 2022-09-21 | 78.58 |
| 2022-09-20 | 89.16 |
| 2022-09-19 | 75.94 |
| 2022-09-16 | 78.58 |
| 2022-09-15 | 85.20 |
| 2022-09-14 | 79.90 |
| 2022-09-13 | 85.20 |
| 2022-09-09 | 87.84 |
| 2022-09-08 | 86.52 |
| 2022-09-07 | 86.52 |
| 2022-09-06 | 87.84 |
| 2022-09-05 | 83.87 |
| 2022-09-02 | 83.87 |
| 2022-09-01 | 86.52 |
| 2022-08-31 | 86.52 |
| 2022-08-30 | 85.20 |
| 2022-08-29 | 85.20 |
| 2022-08-26 | 97.10 |
| 2022-08-25 | 97.10 |
| 2022-08-24 | 89.16 |
| 2022-08-23 | 86.52 |
| 2022-08-22 | 85.20 |
| 2022-08-19 | 89.16 |
| 2022-08-18 | 86.52 |
| 2022-08-17 | 87.84 |
| 2022-08-16 | 95.78 |
| 2022-08-15 | 90.49 |
| 2022-08-12 | 86.52 |
| 2022-08-11 | 89.16 |
| 2022-08-10 | 85.20 |
| 2022-08-09 | 89.16 |
| 2022-08-08 | 89.16 |
| 2022-08-05 | 98.42 |
| 2022-08-04 | 86.52 |
| 2022-08-03 | 91.81 |
| 2022-08-02 | 81.23 |
| 2022-08-01 | 89.16 |
| 2022-07-29 | 87.84 |
| 2022-07-28 | 87.84 |
| 2022-07-27 | 90.49 |
| 2022-07-26 | 89.16 |
| 2022-07-25 | 89.16 |
| 2022-07-22 | 89.16 |
| 2022-07-21 | 95.78 |
| 2022-07-20 | 95.78 |
| 2022-07-19 | 105.04 |
| 2022-07-18 | 97.10 |
| 2022-07-15 | 91.81 |
| 2022-07-14 | 103.71 |
| 2022-07-13 | 105.04 |
| 2022-07-12 | 101.07 |
| 2022-07-11 | 95.78 |
| 2022-07-08 | 102.39 |
| 2022-07-07 | 102.39 |
| 2022-07-06 | 102.39 |
| 2022-07-05 | 102.39 |
| 2022-07-04 | 101.07 |
| 2022-06-30 | 95.78 |
| 2022-06-29 | 98.42 |
| 2022-06-28 | 95.78 |
| 2022-06-27 | 95.78 |
| 2022-06-24 | 95.78 |
| 2022-06-23 | 93.13 |
| 2022-06-22 | 87.84 |
| 2022-06-21 | 98.42 |
| 2022-06-20 | 99.75 |
| 2022-06-17 | 101.07 |
| 2022-06-16 | 87.84 |
| 2022-06-15 | 102.39 |
| 2022-06-14 | 101.07 |
| 2022-06-13 | 101.07 |
| 2022-06-10 | 103.71 |
| 2022-06-09 | 95.78 |
| 2022-06-08 | 91.81 |
| 2022-06-07 | 97.10 |
| 2022-06-06 | 87.84 |
| 2022-06-02 | 85.20 |
| 2022-06-01 | 81.23 |
| 2022-05-31 | 79.90 |
| 2022-05-30 | 77.26 |
| 2022-05-27 | 71.97 |
| 2022-05-26 | 74.61 |
| 2022-05-25 | 74.61 |
| 2022-05-24 | 71.97 |
| 2022-05-23 | 71.97 |
| 2022-05-20 | 71.97 |
| 2022-05-19 | 71.97 |
| 2022-05-18 | 71.97 |
| 2022-05-17 | 69.32 |
| 2022-05-16 | 69.32 |
| 2022-05-13 | 69.32 |
| 2022-05-12 | 63.10 |
| 2022-05-11 | 63.10 |
| 2022-05-10 | 68.08 |
| 2022-05-06 | 78.04 |
| 2022-05-05 | 74.30 |
| 2022-05-04 | 76.79 |
| 2022-05-03 | 66.83 |
| 2022-04-29 | 74.30 |
| 2022-04-28 | 68.08 |
| 2022-04-27 | 70.57 |
| 2022-04-26 | 70.57 |
| 2022-04-25 | 69.32 |
| 2022-04-22 | 69.32 |
| 2022-04-21 | 69.32 |
| 2022-04-20 | 69.32 |
| 2022-04-19 | 64.34 |
| 2022-04-14 | 63.10 |
| 2022-04-13 | 63.10 |
| 2022-04-12 | 63.10 |
| 2022-04-11 | 65.59 |
| 2022-04-08 | 66.83 |
| 2022-04-07 | 66.83 |
| 2022-04-06 | 65.59 |
| 2022-04-04 | 64.34 |
| 2022-04-01 | 64.34 |
| 2022-03-31 | 63.10 |
| 2022-03-30 | 69.32 |
| 2022-03-29 | 66.83 |
| 2022-03-28 | 73.06 |
| 2022-03-25 | 73.06 |
| 2022-03-24 | 73.06 |
| 2022-03-23 | 73.06 |
| 2022-03-22 | 68.08 |
| 2022-03-21 | 71.81 |
| 2022-03-18 | 71.81 |
| 2022-03-17 | 69.32 |
| 2022-03-16 | 73.06 |
| 2022-03-15 | 74.30 |
| 2022-03-14 | 75.55 |
| 2022-03-11 | 81.77 |
| 2022-03-10 | 91.73 |
| 2022-03-09 | 88.00 |
| 2022-03-08 | 88.00 |
| 2022-03-07 | 88.00 |
| 2022-03-04 | 95.47 |
| 2022-03-03 | 96.71 |
| 2022-03-02 | 96.71 |
| 2022-03-01 | 88.00 |
| 2022-02-28 | 88.00 |
| 2022-02-25 | 88.00 |
| 2022-02-24 | 89.24 |
| 2022-02-23 | 95.47 |
| 2022-02-22 | 91.73 |
| 2022-02-21 | 92.98 |
| 2022-02-18 | 92.98 |
| 2022-02-17 | 88.00 |
| 2022-02-16 | 90.49 |
| 2022-02-15 | 92.98 |
| 2022-02-14 | 95.47 |
| 2022-02-11 | 86.75 |
| 2022-02-10 | 86.75 |
| 2022-02-09 | 91.73 |
| 2022-02-08 | 92.98 |
| 2022-02-07 | 90.49 |
| 2022-02-04 | 99.20 |
| 2022-01-31 | 96.71 |
| 2022-01-28 | 92.98 |
| 2022-01-27 | 88.00 |
| 2022-01-26 | 84.26 |
| 2022-01-25 | 89.24 |
| 2022-01-24 | 90.49 |
| 2022-01-21 | 92.98 |
| 2022-01-20 | 89.24 |
| 2022-01-19 | 81.77 |
| 2022-01-18 | 75.55 |
| 2022-01-17 | 74.30 |
| 2022-01-14 | 74.30 |
| 2022-01-13 | 71.81 |
| 2022-01-12 | 79.28 |
| 2022-01-11 | 74.30 |
| 2022-01-10 | 69.32 |
| 2022-01-07 | 74.30 |
| 2022-01-06 | 68.08 |
| 2022-01-05 | 69.32 |
| 2022-01-04 | 64.34 |
| 2022-01-03 | 60.61 |
| 2021-12-31 | 60.61 |
| 2021-12-30 | 65.59 |
| 2021-12-29 | 55.63 |
| 2021-12-28 | 51.89 |
| 2021-12-24 | 55.63 |
| 2021-12-23 | 50.65 |
| 2021-12-22 | 46.91 |
| 2021-12-21 | 46.91 |
| 2021-12-20 | 49.40 |
| 2021-12-17 | 50.65 |
| 2021-12-16 | 53.14 |
| 2021-12-15 | 50.65 |
| 2021-12-14 | 53.14 |
| 2021-12-13 | 53.14 |
| 2021-12-10 | 53.14 |
| 2021-12-09 | 54.38 |
| 2021-12-08 | 53.14 |
| 2021-12-07 | 50.65 |
| 2021-12-06 | 50.65 |
| 2021-12-03 | 50.65 |
| 2021-12-02 | 50.65 |
| 2021-12-01 | 49.40 |
| 2021-11-30 | 49.40 |
| 2021-11-29 | 54.38 |
| 2021-11-26 | 56.87 |
| 2021-11-25 | 55.63 |
| 2021-11-24 | 54.38 |
| 2021-11-23 | 55.63 |
| 2021-11-22 | 55.63 |
| 2021-11-19 | 54.38 |
| 2021-11-18 | 56.87 |
| 2021-11-17 | 64.34 |
| 2021-11-16 | 64.34 |
| 2021-11-15 | 59.36 |
| 2021-11-12 | 58.12 |
| 2021-11-11 | 58.12 |
| 2021-11-10 | 54.38 |
| 2021-11-09 | 56.87 |
| 2021-11-08 | 58.12 |
| 2021-11-05 | 64.34 |
| 2021-11-04 | 69.32 |
| 2021-11-03 | 60.61 |
| 2021-11-02 | 60.61 |
| 2021-11-01 | 60.61 |
| 2021-10-29 | 65.59 |
| 2021-10-28 | 60.61 |
| 2021-10-27 | 65.59 |
| 2021-10-26 | 63.10 |
| 2021-10-25 | 63.10 |
| 2021-10-22 | 65.59 |
| 2021-10-21 | 58.12 |
| 2021-10-20 | 75.55 |
| 2021-10-19 | 74.30 |
| 2021-10-18 | 73.06 |
| 2021-10-15 | 71.81 |
| 2021-10-12 | 71.81 |
| 2021-10-11 | 75.55 |
| 2021-10-08 | 74.30 |
| 2021-10-07 | 78.04 |
| 2021-10-06 | 75.55 |
| 2021-10-05 | 76.79 |
| 2021-10-04 | 80.53 |
| 2021-09-30 | 80.53 |
| 2021-09-29 | 83.02 |
| 2021-09-28 | 84.26 |
| 2021-09-27 | 81.77 |
| 2021-09-24 | 84.26 |
| 2021-09-23 | 86.75 |
| 2021-09-21 | 84.26 |
| 2021-09-20 | 90.49 |
| 2021-09-17 | 96.71 |
| 2021-09-16 | 92.98 |
| 2021-09-15 | 92.98 |
| 2021-09-14 | 99.20 |
| 2021-09-13 | 104.18 |
| 2021-09-10 | 95.47 |
| 2021-09-09 | 94.22 |
| 2021-09-08 | 94.22 |
| 2021-09-07 | 99.20 |
| 2021-09-06 | 101.69 |
| 2021-09-03 | 110.41 |
| 2021-09-02 | 106.67 |
| 2021-09-01 | 100.45 |
| 2021-08-31 | 99.20 |
| 2021-08-30 | 97.96 |
| 2021-08-27 | 100.45 |
| 2021-08-26 | 105.43 |
| 2021-08-25 | 115.39 |
| 2021-08-24 | 110.41 |
| 2021-08-23 | 100.45 |
| 2021-08-20 | 112.90 |
| 2021-08-19 | 111.65 |
| 2021-08-18 | 104.18 |
| 2021-08-17 | 102.94 |
| 2021-08-16 | 106.67 |
| 2021-08-13 | 101.69 |
| 2021-08-12 | 101.69 |
| 2021-08-11 | 100.45 |
| 2021-08-10 | 104.18 |
| 2021-08-09 | 96.71 |
| 2021-08-06 | 104.18 |
| 2021-08-05 | 107.92 |
| 2021-08-04 | 105.43 |
| 2021-08-03 | 107.92 |
| 2021-08-02 | 105.43 |
| 2021-07-30 | 94.22 |
| 2021-07-29 | 96.71 |
| 2021-07-28 | 92.98 |
| 2021-07-27 | 89.24 |
| 2021-07-26 | 99.20 |
| 2021-07-23 | 102.94 |
| 2021-07-22 | 102.94 |
| 2021-07-21 | 102.94 |
| 2021-07-20 | 101.69 |
| 2021-07-19 | 102.94 |
| 2021-07-16 | 117.88 |
| 2021-07-15 | 124.10 |
| 2021-07-14 | 115.39 |
| 2021-07-13 | 110.41 |
| 2021-07-12 | 117.88 |
| 2021-07-09 | 109.16 |
| 2021-07-08 | 110.41 |
| 2021-07-07 | 111.65 |
| 2021-07-06 | 105.43 |
| 2021-07-05 | 100.45 |
| 2021-07-02 | 102.94 |
| 2021-06-30 | 102.94 |
| 2021-06-29 | 107.92 |
| 2021-06-28 | 112.90 |
| 2021-06-25 | 101.69 |
| 2021-06-24 | 99.20 |
| 2021-06-23 | 105.43 |
| 2021-06-22 | 100.45 |
| 2021-06-21 | 101.69 |
| 2021-06-18 | 102.94 |
| 2021-06-17 | 92.98 |
| 2021-06-16 | 102.94 |
| 2021-06-15 | 104.18 |
| 2021-06-11 | 106.67 |
| 2021-06-10 | 110.41 |
| 2021-06-09 | 107.92 |
| 2021-06-08 | 117.88 |
| 2021-06-07 | 120.37 |
| 2021-06-04 | 126.59 |
| 2021-06-03 | 126.59 |
| 2021-06-02 | 126.59 |
| 2021-06-01 | 131.57 |
| 2021-05-31 | 124.10 |
| 2021-05-28 | 124.10 |
| 2021-05-27 | 124.10 |
| 2021-05-26 | 131.57 |
| 2021-05-25 | 125.35 |
| 2021-05-24 | 127.84 |
| 2021-05-21 | 132.82 |
| 2021-05-20 | 137.80 |
| 2021-05-18 | 134.06 |
| 2021-05-17 | 132.82 |
| 2021-05-14 | 134.00 |
| 2021-05-13 | 134.00 |
| 2021-05-12 | 132.82 |
| 2021-05-11 | 136.36 |
| 2021-05-10 | 139.91 |
| 2021-05-07 | 134.00 |
| 2021-05-06 | 134.00 |
| 2021-05-05 | 136.36 |
| 2021-05-04 | 142.27 |
| 2021-05-03 | 144.63 |
| 2021-04-30 | 145.82 |
| 2021-04-29 | 147.00 |
| 2021-04-28 | 149.36 |
| 2021-04-27 | 147.00 |
| 2021-04-26 | 150.54 |
| 2021-04-23 | 148.18 |
| 2021-04-22 | 155.27 |
| 2021-04-21 | 157.63 |
| 2021-04-20 | 156.45 |
| 2021-04-19 | 162.36 |
| 2021-04-16 | 157.63 |
| 2021-04-15 | 165.91 |
| 2021-04-14 | 169.45 |
| 2021-04-13 | 167.09 |
| 2021-04-12 | 160.00 |
| 2021-04-09 | 168.27 |
| 2021-04-08 | 165.91 |
| 2021-04-07 | 170.63 |
| 2021-04-01 | 149.36 |
| 2021-03-31 | 145.82 |
| 2021-03-30 | 154.09 |
| 2021-03-29 | 145.82 |
| 2021-03-26 | 154.09 |
| 2021-03-25 | 156.45 |
| 2021-03-24 | 156.45 |
| 2021-03-23 | 160.00 |
| 2021-03-22 | 165.91 |
| 2021-03-19 | 162.36 |
| 2021-03-18 | 161.18 |
| 2021-03-17 | 184.82 |
| 2021-03-16 | 183.63 |
| 2021-03-15 | 193.09 |
| 2021-03-12 | 193.09 |
| 2021-03-11 | 177.73 |
| 2021-03-10 | 176.54 |
| 2021-03-09 | 176.54 |
| 2021-03-08 | 171.82 |
| 2021-03-05 | 177.73 |
| 2021-03-04 | 184.82 |
| 2021-03-03 | 191.91 |
| 2021-03-02 | 200.18 |
| 2021-03-01 | 202.54 |
| 2021-02-26 | 200.18 |
| 2021-02-25 | 189.54 |
| 2021-02-24 | 187.18 |
| 2021-02-23 | 193.09 |
| 2021-02-22 | 189.54 |
| 2021-02-19 | 202.54 |
| 2021-02-18 | 212.00 |
| 2021-02-17 | 182.45 |
| 2021-02-16 | 175.36 |
| 2021-02-11 | 162.36 |
| 2021-02-10 | 163.54 |
| 2021-02-09 | 160.00 |
| 2021-02-08 | 161.18 |
| 2021-02-05 | 163.54 |
| 2021-02-04 | 160.00 |
| 2021-02-03 | 157.63 |
| 2021-02-02 | 157.63 |
| 2021-02-01 | 155.27 |
| 2021-01-29 | 160.00 |
| 2021-01-28 | 155.27 |
| 2021-01-27 | 161.18 |
| 2021-01-26 | 162.36 |
| 2021-01-25 | 160.00 |
| 2021-01-22 | 162.36 |
| 2021-01-21 | 161.18 |
| 2021-01-20 | 167.09 |
| 2021-01-19 | 157.63 |
| 2021-01-18 | 158.82 |
| 2021-01-15 | 160.00 |
| 2021-01-14 | 161.18 |
| 2021-01-13 | 158.82 |
| 2021-01-12 | 158.82 |
| 2021-01-11 | 161.18 |
| 2021-01-08 | 164.73 |
| 2021-01-07 | 161.18 |
| 2021-01-06 | 168.27 |
| 2021-01-05 | 168.27 |
| 2021-01-04 | 171.82 |
| 2020-12-31 | 174.18 |
| 2020-12-30 | 173.00 |
| 2020-12-29 | 173.00 |
| 2020-12-28 | 174.18 |
| 2020-12-24 | 176.54 |
| 2020-12-23 | 171.82 |
| 2020-12-22 | 175.36 |
| 2020-12-21 | 177.73 |
| 2020-12-18 | 177.73 |
| 2020-12-17 | 180.09 |
| 2020-12-16 | 186.00 |
| 2020-12-15 | 186.00 |
| 2020-12-14 | 162.36 |
| 2020-12-11 | 160.00 |
| 2020-12-10 | 155.27 |
| 2020-12-09 | 162.36 |
| 2020-12-08 | 161.18 |
| 2020-12-07 | 164.73 |
| 2020-12-04 | 164.73 |
| 2020-12-03 | 158.82 |
| 2020-12-02 | 163.54 |
| 2020-12-01 | 157.63 |
| 2020-11-30 | 164.73 |
| 2020-11-27 | 165.91 |
| 2020-11-26 | 165.91 |
| 2020-11-25 | 165.91 |
| 2020-11-24 | 167.09 |
| 2020-11-23 | 163.54 |
| 2020-11-20 | 165.91 |
| 2020-11-19 | 170.63 |
| 2020-11-18 | 169.45 |
| 2020-11-17 | 170.63 |
| 2020-11-16 | 169.45 |
| 2020-11-13 | 170.63 |
| 2020-11-12 | 169.45 |
| 2020-11-11 | 163.54 |
| 2020-11-10 | 168.27 |
| 2020-11-09 | 188.36 |
| 2020-11-06 | 187.18 |
| 2020-11-05 | 183.63 |
| 2020-11-04 | 182.45 |
| 2020-11-03 | 181.27 |
| 2020-11-02 | 180.09 |
| 2020-10-30 | 176.54 |
| 2020-10-29 | 177.73 |
| 2020-10-28 | 183.63 |
| 2020-10-27 | 183.63 |
| 2020-10-23 | 178.91 |
| 2020-10-22 | 177.73 |
| 2020-10-21 | 184.82 |
| 2020-10-20 | 187.18 |
| 2020-10-19 | 182.45 |
| 2020-10-16 | 182.45 |
| 2020-10-15 | 182.45 |
| 2020-10-14 | 186.00 |
| 2020-10-12 | 182.45 |
| 2020-10-09 | 181.27 |
| 2020-10-08 | 178.91 |
| 2020-10-07 | 175.36 |
| 2020-10-06 | 184.82 |
| 2020-10-05 | 178.91 |
| 2020-09-30 | 174.18 |
| 2020-09-29 | 169.45 |
| 2020-09-28 | 165.91 |
| 2020-09-25 | 165.91 |
| 2020-09-24 | 163.54 |
| 2020-09-23 | 171.82 |
| 2020-09-22 | 168.27 |
| 2020-09-21 | 167.09 |
| 2020-09-18 | 162.36 |
| 2020-09-17 | 186.00 |
| 2020-09-16 | 186.00 |
| 2020-09-15 | 188.36 |
| 2020-09-14 | 183.63 |
| 2020-09-11 | 190.73 |
| 2020-09-10 | 183.63 |
| 2020-09-09 | 177.73 |
| 2020-09-08 | 178.91 |
| 2020-09-07 | 184.82 |
| 2020-09-04 | 186.00 |
| 2020-09-03 | 188.36 |
| 2020-09-02 | 189.54 |
| 2020-09-01 | 184.82 |
| 2020-08-31 | 181.27 |
| 2020-08-28 | 178.91 |
| 2020-08-27 | 181.27 |
| 2020-08-26 | 186.00 |
| 2020-08-25 | 188.36 |
| 2020-08-24 | 189.54 |
| 2020-08-21 | 186.00 |
| 2020-08-20 | 177.73 |
| 2020-08-19 | 193.09 |
| 2020-08-18 | 209.63 |
| 2020-08-17 | 208.45 |
| 2020-08-14 | 201.36 |
| 2020-08-13 | 197.82 |
| 2020-08-12 | 190.73 |
| 2020-08-11 | 197.82 |
| 2020-08-10 | 200.18 |
| 2020-08-07 | 193.09 |
| 2020-08-06 | 199.00 |
| 2020-08-05 | 204.91 |
| 2020-08-04 | 212.00 |
| 2020-08-03 | 213.18 |
| 2020-07-31 | 222.63 |
| 2020-07-30 | 214.36 |
| 2020-07-29 | 210.82 |
| 2020-07-28 | 183.63 |
| 2020-07-27 | 178.91 |
| 2020-07-24 | 181.27 |
| 2020-07-23 | 195.45 |
| 2020-07-22 | 202.54 |
| 2020-07-21 | 210.82 |
| 2020-07-20 | 214.36 |
| 2020-07-17 | 228.54 |
| 2020-07-16 | 233.27 |
| 2020-07-15 | 236.82 |
| 2020-07-14 | 232.09 |
| 2020-07-13 | 240.36 |
| 2020-07-10 | 249.82 |
| 2020-07-09 | 253.36 |
| 2020-07-08 | 248.63 |
| 2020-07-07 | 252.18 |
| 2020-07-06 | 258.09 |
| 2020-07-03 | 271.09 |
| 2020-07-02 | 264.00 |
| 2020-06-30 | 234.45 |
| 2020-06-29 | 236.82 |
| 2020-06-26 | 240.36 |
| 2020-06-24 | 240.36 |
| 2020-06-23 | 236.82 |
| 2020-06-22 | 233.27 |
| 2020-06-19 | 236.82 |
| 2020-06-18 | 219.09 |
| 2020-06-17 | 219.09 |
| 2020-06-16 | 219.09 |
| 2020-06-15 | 206.09 |
| 2020-06-12 | 202.54 |
| 2020-06-11 | 219.09 |
| 2020-06-10 | 209.63 |
| 2020-06-09 | 207.27 |
| 2020-06-08 | 202.54 |
| 2020-06-05 | 201.36 |
| 2020-06-04 | 194.27 |
| 2020-06-03 | 191.91 |
| 2020-06-02 | 182.45 |
| 2020-06-01 | 176.78 |
| 2020-05-29 | 158.63 |
| 2020-05-28 | 160.90 |
| 2020-05-27 | 159.77 |
| 2020-05-26 | 159.77 |
| 2020-05-25 | 156.36 |
| 2020-05-22 | 162.03 |
| 2020-05-21 | 169.97 |
| 2020-05-20 | 172.24 |
| 2020-05-19 | 166.57 |
| 2020-05-18 | 173.38 |
| 2020-05-15 | 179.05 |
| 2020-05-14 | 176.78 |
| 2020-05-13 | 179.05 |
| 2020-05-12 | 165.44 |
| 2020-05-11 | 177.92 |
| 2020-05-08 | 180.18 |
| 2020-05-07 | 171.11 |
| 2020-05-06 | 164.30 |
| 2020-05-05 | 158.63 |
| 2020-05-04 | 150.69 |
| 2020-04-29 | 126.87 |
| 2020-04-28 | 128.00 |
| 2020-04-27 | 121.20 |
| 2020-04-24 | 121.20 |
| 2020-04-23 | 117.79 |
| 2020-04-22 | 109.85 |
| 2020-04-21 | 110.99 |
| 2020-04-20 | 109.85 |
| 2020-04-17 | 104.18 |
| 2020-04-16 | 106.45 |
| 2020-04-15 | 105.32 |
| 2020-04-14 | 105.32 |
| 2020-04-09 | 95.11 |
| 2020-04-08 | 100.78 |
| 2020-04-07 | 76.96 |
| 2020-04-06 | 64.48 |
| 2020-04-03 | 56.54 |
| 2020-04-02 | 58.81 |
| 2020-04-01 | 61.08 |
| 2020-03-31 | 62.21 |
| 2020-03-30 | 59.94 |
| 2020-03-27 | 64.48 |
| 2020-03-26 | 57.67 |
| 2020-03-25 | 59.94 |
| 2020-03-24 | 56.54 |
| 2020-03-23 | 47.47 |
| 2020-03-20 | 62.21 |
| 2020-03-19 | 54.27 |
| 2020-03-18 | 66.75 |
| 2020-03-17 | 70.15 |
| 2020-03-16 | 76.96 |
| 2020-03-13 | 75.82 |
| 2020-03-12 | 81.50 |
| 2020-03-11 | 84.90 |
| 2020-03-10 | 81.50 |
| 2020-03-09 | 79.23 |
| 2020-03-06 | 89.44 |
| 2020-03-05 | 91.70 |
| 2020-03-04 | 90.57 |
| 2020-03-03 | 92.84 |
| 2020-03-02 | 97.38 |
| 2020-02-28 | 96.24 |
| 2020-02-27 | 99.65 |
| 2020-02-26 | 98.51 |
| 2020-02-25 | 98.51 |
| 2020-02-24 | 99.65 |
| 2020-02-21 | 98.51 |
| 2020-02-20 | 99.65 |
| 2020-02-19 | 101.91 |
| 2020-02-18 | 103.05 |
| 2020-02-17 | 101.91 |
| 2020-02-14 | 103.05 |
| 2020-02-13 | 107.59 |
| 2020-02-12 | 107.59 |
| 2020-02-11 | 104.18 |
| 2020-02-10 | 103.05 |
| 2020-02-07 | 103.05 |
| 2020-02-06 | 107.59 |
| 2020-02-05 | 105.32 |
| 2020-02-04 | 104.18 |
| 2020-02-03 | 101.91 |
| 2020-01-31 | 103.05 |
| 2020-01-30 | 98.51 |
| 2020-01-29 | 107.59 |
| 2020-01-24 | 117.79 |
| 2020-01-23 | 124.60 |
| 2020-01-22 | 125.74 |
| 2020-01-21 | 123.47 |
| 2020-01-20 | 129.14 |
| 2020-01-17 | 126.87 |
| 2020-01-16 | 128.00 |
| 2020-01-15 | 130.27 |
| 2020-01-14 | 132.54 |
| 2020-01-13 | 133.68 |
| 2020-01-10 | 133.68 |
| 2020-01-09 | 133.68 |
| 2020-01-08 | 125.74 |
| 2020-01-07 | 130.27 |
| 2020-01-06 | 130.27 |
| 2020-01-03 | 130.27 |
| 2020-01-02 | 133.68 |
| 2019-12-31 | 125.74 |
| 2019-12-30 | 125.74 |
| 2019-12-27 | 126.87 |
| 2019-12-24 | 132.54 |
| 2019-12-23 | 131.41 |
| 2019-12-20 | 125.74 |
| 2019-12-19 | 133.68 |
| 2019-12-18 | 129.14 |
| 2019-12-17 | 130.27 |
| 2019-12-16 | 131.41 |
| 2019-12-13 | 128.00 |
| 2019-12-12 | 118.93 |
| 2019-12-11 | 128.00 |
| 2019-12-10 | 126.87 |
| 2019-12-09 | 124.60 |
| 2019-12-06 | 128.00 |
| 2019-12-05 | 126.87 |
| 2019-12-04 | 126.87 |
| 2019-12-03 | 126.87 |
| 2019-12-02 | 129.14 |
| 2019-11-29 | 125.74 |
| 2019-11-28 | 126.87 |
| 2019-11-27 | 124.60 |
| 2019-11-26 | 121.20 |
| 2019-11-25 | 121.20 |
| 2019-11-22 | 121.20 |
| 2019-11-21 | 120.06 |
| 2019-11-20 | 120.06 |
| 2019-11-19 | 122.33 |
| 2019-11-18 | 116.66 |
| 2019-11-15 | 114.39 |
| 2019-11-14 | 115.53 |
| 2019-11-13 | 110.99 |
| 2019-11-12 | 110.99 |
| 2019-11-11 | 110.99 |
| 2019-11-08 | 107.59 |
| 2019-11-07 | 104.18 |
| 2019-11-06 | 104.18 |
| 2019-11-05 | 104.18 |
| 2019-11-04 | 106.45 |
| 2019-11-01 | 108.72 |
| 2019-10-31 | 107.59 |
| 2019-10-30 | 108.72 |
| 2019-10-29 | 108.72 |
| 2019-10-28 | 108.72 |
| 2019-10-25 | 108.72 |
| 2019-10-24 | 109.85 |
| 2019-10-23 | 108.72 |
| 2019-10-22 | 104.18 |
| 2019-10-21 | 101.91 |
| 2019-10-18 | 104.18 |
| 2019-10-17 | 100.78 |
| 2019-10-16 | 99.65 |
| 2019-10-15 | 100.78 |
| 2019-10-14 | 104.18 |
| 2019-10-11 | 96.24 |
| 2019-10-10 | 103.05 |
| 2019-10-09 | 109.85 |
| 2019-10-08 | 109.85 |
| 2019-10-04 | 108.72 |
| 2019-10-03 | 106.45 |
| 2019-10-02 | 106.45 |
| 2019-09-30 | 108.72 |
| 2019-09-27 | 106.45 |
| 2019-09-26 | 95.11 |
| 2019-09-25 | 97.38 |
| 2019-09-24 | 105.32 |
| 2019-09-23 | 106.45 |
| 2019-09-20 | 101.91 |
| 2019-09-19 | 109.85 |
| 2019-09-18 | 109.85 |
| 2019-09-17 | 104.18 |
| 2019-09-16 | 108.72 |
| 2019-09-13 | 109.85 |
| 2019-09-12 | 106.45 |
| 2019-09-11 | 106.45 |
| 2019-09-10 | 104.18 |
| 2019-09-09 | 106.45 |
| 2019-09-06 | 108.72 |
| 2019-09-05 | 104.18 |
| 2019-09-04 | 105.32 |
| 2019-09-03 | 105.32 |
| 2019-09-02 | 105.32 |
| 2019-08-30 | 103.05 |
| 2019-08-29 | 93.97 |
| 2019-08-28 | 95.11 |
| 2019-08-27 | 91.70 |
| 2019-08-26 | 84.90 |
| 2019-08-23 | 87.17 |
| 2019-08-22 | 86.03 |
| 2019-08-21 | 101.91 |
| 2019-08-20 | 90.57 |
| 2019-08-19 | 90.57 |
| 2019-08-16 | 84.90 |
| 2019-08-15 | 90.57 |
| 2019-08-14 | 87.17 |
| 2019-08-13 | 89.44 |
| 2019-08-12 | 95.11 |
| 2019-08-09 | 101.91 |
| 2019-08-08 | 100.78 |
| 2019-08-07 | 93.97 |
| 2019-08-06 | 101.91 |
| 2019-08-05 | 96.24 |
| 2019-08-02 | 101.91 |
| 2019-08-01 | 107.59 |
| 2019-07-31 | 110.99 |
| 2019-07-30 | 110.99 |
| 2019-07-29 | 113.26 |
| 2019-07-26 | 109.85 |
| 2019-07-25 | 115.53 |
| 2019-07-24 | 107.59 |
| 2019-07-23 | 109.85 |
| 2019-07-22 | 112.12 |
| 2019-07-19 | 113.26 |
| 2019-07-18 | 112.12 |
| 2019-07-17 | 112.12 |
| 2019-07-16 | 116.66 |
| 2019-07-15 | 114.39 |
| 2019-07-12 | 121.20 |
| 2019-07-11 | 120.06 |
| 2019-07-10 | 116.66 |
| 2019-07-09 | 108.72 |
| 2019-07-08 | 118.93 |
| 2019-07-05 | 120.06 |
| 2019-07-04 | 116.66 |
| 2019-07-03 | 116.66 |
| 2019-07-02 | 118.93 |
| 2019-06-28 | 113.26 |
| 2019-06-27 | 118.93 |
| 2019-06-26 | 112.12 |
| 2019-06-25 | 109.85 |
| 2019-06-24 | 109.85 |
| 2019-06-21 | 105.32 |
| 2019-06-20 | 110.99 |
| 2019-06-19 | 110.99 |
| 2019-06-18 | 112.12 |
| 2019-06-17 | 117.79 |
| 2019-06-14 | 117.79 |
| 2019-06-13 | 115.53 |
| 2019-06-12 | 112.12 |
| 2019-06-11 | 115.53 |
| 2019-06-10 | 117.79 |
| 2019-06-06 | 118.93 |
| 2019-06-05 | 120.06 |
| 2019-06-04 | 117.79 |
| 2019-06-03 | 117.79 |
| 2019-05-31 | 121.20 |
| 2019-05-30 | 121.20 |
| 2019-05-29 | 121.20 |
| 2019-05-28 | 115.53 |
| 2019-05-27 | 116.66 |
| 2019-05-24 | 116.66 |
| 2019-05-23 | 121.20 |
| 2019-05-22 | 121.20 |
| 2019-05-21 | 124.60 |
| 2019-05-20 | 117.79 |
| 2019-05-17 | 128.58 |
| 2019-05-16 | 135.05 |
| 2019-05-15 | 128.58 |
| 2019-05-14 | 122.11 |
| 2019-05-10 | 132.89 |
| 2019-05-09 | 135.05 |
| 2019-05-08 | 137.20 |
| 2019-05-07 | 141.52 |
| 2019-05-06 | 142.59 |
| 2019-05-03 | 149.06 |
| 2019-05-02 | 146.91 |
| 2019-04-30 | 146.91 |
| 2019-04-29 | 144.75 |
| 2019-04-26 | 141.52 |
| 2019-04-25 | 142.59 |
| 2019-04-24 | 142.59 |
| 2019-04-23 | 142.59 |
| 2019-04-18 | 143.67 |
| 2019-04-17 | 143.67 |
| 2019-04-16 | 145.83 |
| 2019-04-15 | 142.59 |
| 2019-04-12 | 144.75 |
| 2019-04-11 | 144.75 |
| 2019-04-10 | 151.22 |
| 2019-04-09 | 153.38 |
| 2019-04-08 | 146.91 |
| 2019-04-04 | 144.75 |
| 2019-04-03 | 144.75 |
| 2019-04-02 | 145.83 |
| 2019-04-01 | 141.52 |
| 2019-03-29 | 140.44 |
| 2019-03-28 | 146.91 |
| 2019-03-27 | 143.67 |
| 2019-03-26 | 142.59 |
| 2019-03-25 | 146.91 |
| 2019-03-22 | 146.91 |
| 2019-03-21 | 141.52 |
| 2019-03-20 | 136.12 |
| 2019-03-19 | 131.81 |
| 2019-03-18 | 132.89 |
| 2019-03-15 | 122.11 |
| 2019-03-14 | 127.50 |
| 2019-03-13 | 125.34 |
| 2019-03-12 | 124.26 |
| 2019-03-11 | 122.11 |
| 2019-03-08 | 122.11 |
| 2019-03-07 | 131.81 |
| 2019-03-06 | 132.89 |
| 2019-03-05 | 136.12 |
| 2019-03-04 | 129.66 |
| 2019-03-01 | 127.50 |
| 2019-02-28 | 129.66 |
| 2019-02-27 | 132.89 |
| 2019-02-26 | 141.52 |
| 2019-02-25 | 139.36 |
| 2019-02-22 | 141.52 |
| 2019-02-21 | 142.59 |
| 2019-02-20 | 138.28 |
| 2019-02-19 | 140.44 |
| 2019-02-18 | 144.75 |
| 2019-02-15 | 137.20 |
| 2019-02-14 | 135.05 |
| 2019-02-13 | 131.81 |
| 2019-02-12 | 131.81 |
| 2019-02-11 | 122.11 |
| 2019-02-08 | 113.48 |
| 2019-02-04 | 125.34 |
| 2019-02-01 | 123.19 |
| 2019-01-31 | 124.26 |
| 2019-01-30 | 115.64 |
| 2019-01-29 | 116.72 |
| 2019-01-28 | 119.95 |
| 2019-01-25 | 119.95 |
| 2019-01-24 | 118.87 |
| 2019-01-23 | 116.72 |
| 2019-01-22 | 121.03 |
| 2019-01-21 | 121.03 |
| 2019-01-18 | 121.03 |
| 2019-01-17 | 122.11 |
| 2019-01-16 | 118.87 |
| 2019-01-15 | 117.79 |
| 2019-01-14 | 117.79 |
| 2019-01-11 | 119.95 |
| 2019-01-10 | 119.95 |
| 2019-01-09 | 121.03 |
| 2019-01-08 | 118.87 |
| 2019-01-07 | 119.95 |
| 2019-01-04 | 119.95 |
| 2019-01-03 | 119.95 |
| 2019-01-02 | 122.11 |
| 2018-12-31 | 127.50 |
| 2018-12-28 | 126.42 |
| 2018-12-27 | 131.81 |
| 2018-12-24 | 133.97 |
| 2018-12-21 | 132.89 |
| 2018-12-20 | 135.05 |
| 2018-12-19 | 138.28 |
| 2018-12-18 | 136.12 |
| 2018-12-17 | 137.20 |
| 2018-12-14 | 132.89 |
| 2018-12-13 | 135.05 |
| 2018-12-12 | 136.12 |
| 2018-12-11 | 141.52 |
| 2018-12-10 | 142.59 |
| 2018-12-07 | 146.91 |
| 2018-12-06 | 146.91 |
| 2018-12-05 | 147.98 |
| 2018-12-04 | 132.89 |
| 2018-12-03 | 126.42 |
| 2018-11-30 | 110.25 |
| 2018-11-29 | 100.54 |
| 2018-11-28 | 101.62 |
| 2018-11-27 | 96.23 |
| 2018-11-26 | 98.39 |
| 2018-11-23 | 94.07 |
| 2018-11-22 | 96.23 |
| 2018-11-21 | 94.07 |
| 2018-11-20 | 91.92 |
| 2018-11-19 | 94.07 |
| 2018-11-16 | 95.15 |
| 2018-11-15 | 96.23 |
| 2018-11-14 | 96.23 |
| 2018-11-13 | 97.31 |
| 2018-11-12 | 98.39 |
| 2018-11-09 | 102.70 |
| 2018-11-08 | 107.01 |
| 2018-11-07 | 105.93 |
| 2018-11-06 | 109.17 |
| 2018-11-05 | 114.56 |
| 2018-11-02 | 115.64 |
| 2018-11-01 | 113.48 |
| 2018-10-31 | 113.48 |
| 2018-10-30 | 115.64 |
| 2018-10-29 | 110.25 |
| 2018-10-26 | 99.47 |
| 2018-10-25 | 99.47 |
| 2018-10-24 | 108.09 |
| 2018-10-23 | 109.17 |
| 2018-10-22 | 114.56 |
| 2018-10-19 | 111.33 |
| 2018-10-18 | 115.64 |
| 2018-10-16 | 114.56 |
| 2018-10-15 | 112.40 |
| 2018-10-12 | 112.40 |
| 2018-10-11 | 107.01 |
| 2018-10-10 | 113.48 |
| 2018-10-09 | 116.72 |
| 2018-10-08 | 116.72 |
| 2018-10-05 | 108.09 |
| 2018-10-04 | 110.25 |
| 2018-10-03 | 109.17 |
| 2018-10-02 | 109.17 |
| 2018-09-28 | 112.40 |
| 2018-09-27 | 109.17 |
| 2018-09-26 | 107.01 |
| 2018-09-24 | 107.01 |
| 2018-09-21 | 103.78 |
| 2018-09-20 | 89.76 |
| 2018-09-19 | 87.61 |
| 2018-09-18 | 78.98 |
| 2018-09-17 | 66.04 |
| 2018-09-14 | 72.51 |
| 2018-09-13 | 74.67 |
| 2018-09-12 | 71.43 |
| 2018-09-11 | 67.12 |
| 2018-09-10 | 66.04 |
| 2018-09-07 | 72.51 |
| 2018-09-06 | 72.51 |
| 2018-09-05 | 73.59 |
| 2018-09-04 | 63.89 |
| 2018-09-03 | 59.57 |
| 2018-08-31 | 59.57 |
| 2018-08-30 | 59.57 |
| 2018-08-29 | 62.81 |
| 2018-08-28 | 55.26 |
| 2018-08-27 | 57.42 |
| 2018-08-24 | 55.26 |
| 2018-08-23 | 52.03 |
| 2018-08-22 | 57.42 |
| 2018-08-21 | 56.34 |
| 2018-08-20 | 50.95 |
| 2018-08-17 | 46.63 |
| 2018-08-16 | 46.63 |
| 2018-08-15 | 47.71 |
| 2018-08-14 | 48.79 |
| 2018-08-13 | 49.87 |
| 2018-08-10 | 49.87 |
| 2018-08-09 | 48.79 |
| 2018-08-08 | 48.79 |
| 2018-08-07 | 49.87 |
| 2018-08-06 | 47.71 |
| 2018-08-03 | 48.79 |
| 2018-08-02 | 46.63 |
| 2018-08-01 | 50.95 |
| 2018-07-31 | 52.03 |
| 2018-07-30 | 52.03 |
| 2018-07-27 | 58.49 |
| 2018-07-26 | 57.42 |
| 2018-07-25 | 59.57 |
| 2018-07-24 | 54.18 |
| 2018-07-23 | 53.10 |
| 2018-07-20 | 52.03 |
| 2018-07-19 | 56.34 |
| 2018-07-18 | 60.65 |
| 2018-07-17 | 59.57 |
| 2018-07-16 | 55.26 |
| 2018-07-13 | 49.87 |
| 2018-07-12 | 55.26 |
| 2018-07-11 | 49.87 |
| 2018-07-10 | 42.32 |
| 2018-07-09 | 38.01 |
| 2018-07-06 | 36.93 |
| 2018-07-05 | 34.77 |
| 2018-07-04 | 40.17 |
| 2018-07-03 | 45.56 |
| 2018-06-29 | 40.17 |
| 2018-06-28 | 32.62 |
| 2018-06-27 | 31.54 |
| 2018-06-26 | 32.62 |
| 2018-06-25 | 34.77 |
| 2018-06-22 | 41.24 |
| 2018-06-21 | 32.62 |
| 2018-06-20 | 34.77 |
| 2018-06-19 | 29.38 |
| 2018-06-15 | 35.85 |
| 2018-06-14 | 36.93 |
| 2018-06-13 | 40.17 |
| 2018-06-12 | 41.24 |
| 2018-06-11 | 42.32 |
| 2018-06-08 | 43.40 |
| 2018-06-07 | 45.56 |
| 2018-06-06 | 50.95 |
| 2018-06-05 | 54.18 |
| 2018-06-04 | 47.71 |
| 2018-06-01 | 32.62 |
| 2018-05-31 | 22.91 |
| 2018-05-30 | 20.76 |
| 2018-05-29 | 26.15 |
| 2018-05-28 | 29.38 |
| 2018-05-25 | 32.62 |
| 2018-05-24 | 35.85 |
| 2018-05-23 | 40.17 |
| 2018-05-21 | 45.56 |
| 2018-05-18 | 52.03 |
| 2018-05-17 | 53.05 |
| 2018-05-16 | 53.05 |
| 2018-05-15 | 54.07 |
| 2018-05-14 | 54.07 |
| 2018-05-11 | 54.07 |
| 2018-05-10 | 57.13 |
| 2018-05-09 | 56.11 |
| 2018-05-08 | 60.19 |
| 2018-05-07 | 64.27 |
| 2018-05-04 | 60.19 |
| 2018-05-03 | 63.25 |
| 2018-05-02 | 53.05 |
| 2018-04-30 | 56.11 |
| 2018-04-27 | 57.13 |
| 2018-04-26 | 54.07 |
| 2018-04-25 | 60.19 |
| 2018-04-24 | 65.29 |
| 2018-04-23 | 65.29 |
| 2018-04-20 | 61.21 |
| 2018-04-19 | 67.33 |
| 2018-04-18 | 74.47 |
| 2018-04-17 | 84.67 |
| 2018-04-16 | 88.76 |
| 2018-04-13 | 93.86 |
| 2018-04-12 | 96.92 |
| 2018-04-11 | 96.92 |
| 2018-04-10 | 93.86 |
| 2018-04-09 | 92.84 |
| 2018-04-06 | 95.90 |
| 2018-04-04 | 98.96 |
| 2018-04-03 | 103.04 |
| 2018-03-29 | 97.94 |
| 2018-03-28 | 96.92 |
| 2018-03-27 | 107.12 |
| 2018-03-26 | 105.08 |
| 2018-03-23 | 111.20 |
| 2018-03-22 | 124.47 |
| 2018-03-21 | 120.39 |
| 2018-03-20 | 130.59 |
| 2018-03-19 | 132.63 |
| 2018-03-16 | 129.57 |
| 2018-03-15 | 122.43 |
| 2018-03-14 | 120.39 |
| 2018-03-13 | 125.49 |
| 2018-03-12 | 126.51 |
| 2018-03-09 | 125.49 |
| 2018-03-08 | 125.49 |
| 2018-03-07 | 121.41 |
| 2018-03-06 | 123.45 |
| 2018-03-05 | 124.47 |
| 2018-03-02 | 124.47 |
| 2018-03-01 | 129.57 |
| 2018-02-28 | 126.51 |
| 2018-02-27 | 129.57 |
| 2018-02-26 | 127.53 |
| 2018-02-23 | 132.63 |
| 2018-02-22 | 129.57 |
| 2018-02-21 | 140.79 |
| 2018-02-20 | 136.71 |
| 2018-02-15 | 119.37 |
| 2018-02-14 | 116.30 |
| 2018-02-13 | 116.30 |
| 2018-02-12 | 121.41 |
| 2018-02-09 | 123.45 |
| 2018-02-08 | 121.41 |
| 2018-02-07 | 119.37 |
| 2018-02-06 | 122.43 |
| 2018-02-05 | 127.53 |
| 2018-02-02 | 128.55 |
| 2018-02-01 | 127.53 |
| 2018-01-31 | 128.55 |
| 2018-01-30 | 132.63 |
| 2018-01-29 | 136.71 |
| 2018-01-26 | 134.67 |
| 2018-01-25 | 140.79 |
| 2018-01-24 | 139.77 |
| 2018-01-23 | 142.83 |
| 2018-01-22 | 144.87 |
| 2018-01-19 | 147.93 |
| 2018-01-18 | 146.91 |
| 2018-01-17 | 140.79 |
| 2018-01-16 | 150.99 |
| 2018-01-15 | 163.24 |
| 2018-01-12 | 175.48 |
| 2018-01-11 | 172.42 |
| 2018-01-10 | 175.48 |
| 2018-01-09 | 175.48 |
| 2018-01-08 | 177.52 |
| 2018-01-05 | 176.50 |
| 2018-01-04 | 176.50 |
| 2018-01-03 | 175.48 |
| 2018-01-02 | 175.48 |
| 2017-12-29 | 160.18 |
| 2017-12-28 | 170.38 |
| 2017-12-27 | 175.48 |
| 2017-12-22 | 165.28 |
| 2017-12-21 | 155.08 |
| 2017-12-20 | 144.87 |
| 2017-12-19 | 132.63 |
| 2017-12-18 | 124.47 |
| 2017-12-15 | 119.37 |
| 2017-12-14 | 114.26 |
| 2017-12-13 | 106.10 |
| 2017-12-12 | 105.08 |
| 2017-12-11 | 93.86 |
| 2017-12-08 | 89.78 |
| 2017-12-07 | 96.92 |
| 2017-12-06 | 101.00 |
| 2017-12-05 | 117.32 |
| 2017-12-04 | 132.63 |
| 2017-12-01 | 132.63 |
| 2017-11-30 | 138.75 |
| 2017-11-29 | 141.81 |
| 2017-11-28 | 143.85 |
| 2017-11-27 | 147.93 |
| 2017-11-24 | 144.87 |
| 2017-11-23 | 140.79 |
| 2017-11-22 | 146.91 |
| 2017-11-21 | 146.91 |
| 2017-11-20 | 149.97 |
| 2017-11-17 | 148.95 |
| 2017-11-16 | 153.04 |
| 2017-11-15 | 157.12 |
| 2017-11-14 | 157.12 |
| 2017-11-13 | 164.26 |
| 2017-11-10 | 168.34 |
| 2017-11-09 | 165.28 |
| 2017-11-08 | 161.20 |
| 2017-11-07 | 166.30 |
| 2017-11-06 | 163.24 |
| 2017-11-03 | 169.36 |
| 2017-11-02 | 175.48 |
| 2017-11-01 | 179.56 |
| 2017-10-31 | 183.64 |
| 2017-10-30 | 196.91 |
| 2017-10-27 | 196.91 |
| 2017-10-26 | 198.95 |
| 2017-10-25 | 200.99 |
| 2017-10-24 | 202.01 |
| 2017-10-23 | 202.01 |
| 2017-10-20 | 193.85 |
| 2017-10-19 | 196.91 |
| 2017-10-18 | 198.95 |
| 2017-10-17 | 200.99 |
| 2017-10-16 | 206.09 |
| 2017-10-13 | 204.05 |
| 2017-10-12 | 202.01 |
| 2017-10-11 | 202.01 |
| 2017-10-10 | 204.05 |
| 2017-10-09 | 206.09 |
| 2017-10-06 | 209.15 |
| 2017-10-04 | 209.15 |
| 2017-10-03 | 213.23 |
| 2017-09-29 | 214.25 |
| 2017-09-28 | 211.19 |
| 2017-09-27 | 225.48 |
| 2017-09-26 | 234.66 |
| 2017-09-25 | 225.48 |
| 2017-09-22 | 236.70 |
| 2017-09-21 | 241.80 |
| 2017-09-20 | 243.84 |
| 2017-09-19 | 247.92 |
| 2017-09-18 | 249.96 |
| 2017-09-15 | 250.98 |
| 2017-09-14 | 252.00 |
| 2017-09-13 | 243.84 |
| 2017-09-12 | 241.80 |
| 2017-09-11 | 247.92 |
| 2017-09-08 | 241.80 |
| 2017-09-07 | 236.70 |
| 2017-09-06 | 235.68 |
| 2017-09-05 | 232.62 |
| 2017-09-04 | 230.58 |
| 2017-09-01 | 248.94 |
| 2017-08-31 | 216.29 |
| 2017-08-30 | 216.29 |
| 2017-08-29 | 214.25 |
| 2017-08-28 | 212.21 |
| 2017-08-25 | 210.17 |
| 2017-08-24 | 210.17 |
| 2017-08-22 | 209.15 |
| 2017-08-21 | 203.03 |
| 2017-08-18 | 200.99 |
| 2017-08-17 | 202.01 |
| 2017-08-16 | 222.42 |
| 2017-08-15 | 219.35 |
| 2017-08-14 | 216.29 |
| 2017-08-11 | 213.23 |
| 2017-08-10 | 219.35 |
| 2017-08-09 | 221.40 |
| 2017-08-08 | 213.23 |
| 2017-08-07 | 208.13 |
| 2017-08-04 | 212.21 |
| 2017-08-03 | 215.27 |
| 2017-08-02 | 214.25 |
| 2017-08-01 | 216.29 |
| 2017-07-31 | 221.40 |
| 2017-07-28 | 218.33 |
| 2017-07-27 | 223.44 |
| 2017-07-26 | 207.11 |
| 2017-07-25 | 218.33 |
| 2017-07-24 | 217.31 |
| 2017-07-21 | 223.44 |
| 2017-07-20 | 223.44 |
| 2017-07-19 | 223.44 |
| 2017-07-18 | 229.56 |
| 2017-07-17 | 218.33 |
| 2017-07-14 | 212.21 |
| 2017-07-13 | 220.38 |
| 2017-07-12 | 226.50 |
| 2017-07-11 | 223.44 |
| 2017-07-10 | 227.52 |
| 2017-07-07 | 222.42 |
| 2017-07-06 | 215.27 |
| 2017-07-05 | 222.42 |
| 2017-07-04 | 216.29 |
| 2017-07-03 | 213.23 |
| 2017-06-30 | 226.50 |
| 2017-06-29 | 228.54 |
| 2017-06-28 | 225.48 |
| 2017-06-27 | 236.70 |
| 2017-06-26 | 236.70 |
| 2017-06-23 | 243.84 |
| 2017-06-22 | 240.78 |
| 2017-06-21 | 262.21 |
| 2017-06-20 | 236.70 |
| 2017-06-19 | 232.62 |
| 2017-06-16 | 231.60 |
| 2017-06-15 | 216.29 |
| 2017-06-14 | 215.27 |
| 2017-06-13 | 217.31 |
| 2017-06-12 | 214.25 |
| 2017-06-09 | 215.27 |
| 2017-06-08 | 212.21 |
| 2017-06-07 | 220.38 |
| 2017-06-06 | 218.33 |
| 2017-06-05 | 216.29 |
| 2017-06-02 | 221.40 |
| 2017-06-01 | 221.40 |
| 2017-05-31 | 232.62 |
| 2017-05-29 | 230.58 |
| 2017-05-26 | 224.46 |
| 2017-05-25 | 200.99 |
| 2017-05-24 | 200.99 |
| 2017-05-23 | 194.87 |
| 2017-05-22 | 184.66 |
| 2017-05-19 | 188.75 |
| 2017-05-18 | 181.85 |
| 2017-05-17 | 187.76 |
| 2017-05-16 | 189.73 |
| 2017-05-15 | 190.72 |
| 2017-05-12 | 187.76 |
| 2017-05-11 | 190.72 |
| 2017-05-10 | 187.76 |
| 2017-05-09 | 178.89 |
| 2017-05-08 | 181.85 |
| 2017-05-05 | 170.02 |
| 2017-05-04 | 174.95 |
| 2017-05-02 | 177.91 |
| 2017-04-28 | 183.82 |
| 2017-04-27 | 188.75 |
| 2017-04-26 | 186.77 |
| 2017-04-25 | 199.59 |
| 2017-04-24 | 167.07 |
| 2017-04-21 | 175.93 |
| 2017-04-20 | 182.83 |
| 2017-04-19 | 194.66 |
| 2017-04-18 | 195.64 |
| 2017-04-13 | 191.70 |
| 2017-04-12 | 195.64 |
| 2017-04-11 | 198.60 |
| 2017-04-10 | 202.54 |
| 2017-04-07 | 206.48 |
| 2017-04-06 | 204.51 |
| 2017-04-05 | 207.47 |
| 2017-04-03 | 211.41 |
| 2017-03-31 | 214.37 |
| 2017-03-30 | 213.38 |
| 2017-03-29 | 214.37 |
| 2017-03-28 | 213.38 |
| 2017-03-27 | 212.40 |
| 2017-03-24 | 214.37 |
| 2017-03-23 | 218.31 |
| 2017-03-22 | 222.25 |
| 2017-03-21 | 214.37 |
| 2017-03-20 | 234.08 |
| 2017-03-17 | 216.34 |
| 2017-03-16 | 194.66 |
| 2017-03-15 | 193.67 |
| 2017-03-14 | 197.62 |
| 2017-03-13 | 200.57 |
| 2017-03-10 | 197.62 |
| 2017-03-09 | 192.69 |
| 2017-03-08 | 198.60 |
| 2017-03-07 | 200.57 |
| 2017-03-06 | 192.69 |
| 2017-03-03 | 186.77 |
| 2017-03-02 | 198.60 |
| 2017-03-01 | 189.73 |
| 2017-02-28 | 189.73 |
| 2017-02-27 | 198.60 |
| 2017-02-24 | 187.76 |
| 2017-02-23 | 193.67 |
| 2017-02-22 | 197.62 |
| 2017-02-21 | 202.54 |
| 2017-02-20 | 199.59 |
| 2017-02-17 | 195.64 |
| 2017-02-16 | 204.51 |
| 2017-02-15 | 184.80 |
| 2017-02-14 | 185.79 |
| 2017-02-13 | 171.01 |
| 2017-02-10 | 167.07 |
| 2017-02-09 | 165.09 |
| 2017-02-08 | 164.11 |
| 2017-02-07 | 150.31 |
| 2017-02-06 | 150.31 |
| 2017-02-03 | 148.34 |
| 2017-02-02 | 147.36 |
| 2017-02-01 | 146.37 |
| 2017-01-27 | 147.36 |
| 2017-01-26 | 148.34 |
| 2017-01-25 | 146.37 |
| 2017-01-24 | 146.37 |
| 2017-01-23 | 145.38 |
| 2017-01-20 | 146.37 |
| 2017-01-19 | 144.40 |
| 2017-01-18 | 145.38 |
| 2017-01-17 | 145.38 |
| 2017-01-16 | 143.41 |
| 2017-01-13 | 146.37 |
| 2017-01-12 | 147.36 |
| 2017-01-11 | 139.47 |
| 2017-01-10 | 137.50 |
| 2017-01-09 | 137.50 |
| 2017-01-06 | 142.43 |
| 2017-01-05 | 144.40 |
| 2017-01-04 | 138.49 |
| 2017-01-03 | 138.49 |
| 2016-12-30 | 136.52 |
| 2016-12-29 | 133.56 |
| 2016-12-28 | 135.53 |
| 2016-12-23 | 134.54 |
| 2016-12-22 | 147.36 |
| 2016-12-21 | 152.28 |
| 2016-12-20 | 151.30 |
| 2016-12-19 | 154.25 |
| 2016-12-16 | 155.24 |
| 2016-12-15 | 153.27 |
| 2016-12-14 | 155.24 |
| 2016-12-13 | 154.25 |
| 2016-12-12 | 152.28 |
| 2016-12-09 | 156.22 |
| 2016-12-08 | 153.27 |
| 2016-12-07 | 153.27 |
| 2016-12-06 | 150.31 |
| 2016-12-05 | 149.33 |
| 2016-12-02 | 156.22 |
| 2016-12-01 | 157.21 |
| 2016-11-30 | 160.17 |
| 2016-11-29 | 157.21 |
| 2016-11-28 | 150.31 |
| 2016-11-25 | 153.27 |
| 2016-11-24 | 149.33 |
| 2016-11-23 | 147.36 |
| 2016-11-22 | 154.25 |
| 2016-11-21 | 139.47 |
| 2016-11-18 | 134.54 |
| 2016-11-17 | 137.50 |
| 2016-11-16 | 138.49 |
| 2016-11-15 | 137.50 |
| 2016-11-14 | 131.59 |
| 2016-11-11 | 133.56 |
| 2016-11-10 | 139.47 |
| 2016-11-09 | 137.50 |
| 2016-11-08 | 144.40 |
| 2016-11-07 | 142.43 |
| 2016-11-04 | 143.41 |
| 2016-11-03 | 143.41 |
| 2016-11-02 | 143.41 |
| 2016-11-01 | 148.34 |
| 2016-10-31 | 142.43 |
| 2016-10-28 | 145.38 |
| 2016-10-27 | 152.28 |
| 2016-10-26 | 152.28 |
| 2016-10-25 | 159.18 |
| 2016-10-24 | 153.27 |
| 2016-10-20 | 160.17 |
| 2016-10-19 | 147.36 |
| 2016-10-18 | 152.28 |
| 2016-10-17 | 146.37 |
| 2016-10-14 | 154.25 |
| 2016-10-13 | 152.28 |
| 2016-10-12 | 153.27 |
| 2016-10-11 | 155.24 |
| 2016-10-07 | 162.14 |
| 2016-10-06 | 162.14 |
| 2016-10-05 | 152.28 |
| 2016-10-04 | 145.38 |
| 2016-10-03 | 129.62 |
| 2016-09-30 | 127.65 |
| 2016-09-29 | 132.57 |
| 2016-09-28 | 129.62 |
| 2016-09-27 | 130.60 |
| 2016-09-26 | 124.69 |
| 2016-09-23 | 131.59 |
| 2016-09-22 | 131.59 |
| 2016-09-21 | 131.59 |
| 2016-09-20 | 128.63 |
| 2016-09-19 | 132.57 |
| 2016-09-15 | 116.81 |
| 2016-09-14 | 122.72 |
| 2016-09-13 | 122.72 |
| 2016-09-12 | 125.68 |
| 2016-09-09 | 132.57 |
| 2016-09-08 | 133.56 |
| 2016-09-07 | 137.50 |
| 2016-09-06 | 128.63 |
| 2016-09-05 | 127.65 |
| 2016-09-02 | 120.75 |
| 2016-09-01 | 123.70 |
| 2016-08-31 | 126.66 |
| 2016-08-30 | 116.81 |
| 2016-08-29 | 114.83 |
| 2016-08-26 | 119.76 |
| 2016-08-25 | 111.88 |
| 2016-08-24 | 115.82 |
| 2016-08-23 | 120.75 |
| 2016-08-22 | 129.62 |
| 2016-08-19 | 140.46 |
| 2016-08-18 | 141.44 |
| 2016-08-17 | 142.43 |
| 2016-08-16 | 149.33 |
| 2016-08-15 | 146.37 |
| 2016-08-12 | 139.47 |
| 2016-08-11 | 146.37 |
| 2016-08-10 | 146.37 |
| 2016-08-09 | 151.30 |
| 2016-08-08 | 152.28 |
| 2016-08-05 | 148.34 |
| 2016-08-04 | 145.38 |
| 2016-08-03 | 145.38 |
| 2016-08-01 | 146.37 |
| 2016-07-29 | 143.41 |
| 2016-07-28 | 142.43 |
| 2016-07-27 | 148.34 |
| 2016-07-26 | 143.41 |
| 2016-07-25 | 150.31 |
| 2016-07-22 | 149.33 |
| 2016-07-21 | 156.22 |
| 2016-07-20 | 149.33 |
| 2016-07-19 | 140.46 |
| 2016-07-18 | 136.52 |
| 2016-07-15 | 139.47 |
| 2016-07-14 | 187.76 |
| 2016-07-13 | 190.72 |
| 2016-07-12 | 192.69 |
| 2016-07-11 | 190.72 |
| 2016-07-08 | 188.75 |
| 2016-07-07 | 191.70 |
| 2016-07-06 | 194.66 |
| 2016-07-05 | 196.63 |
| 2016-07-04 | 201.56 |
| 2016-06-30 | 204.51 |
| 2016-06-29 | 197.62 |
| 2016-06-28 | 188.75 |
| 2016-06-27 | 190.72 |
| 2016-06-24 | 191.70 |
| 2016-06-23 | 191.70 |
| 2016-06-22 | 190.72 |
| 2016-06-21 | 195.64 |
| 2016-06-20 | 195.64 |
| 2016-06-17 | 195.64 |
| 2016-06-16 | 198.60 |
| 2016-06-15 | 206.48 |
| 2016-06-14 | 199.59 |
| 2016-06-13 | 205.50 |
| 2016-06-10 | 211.41 |
| 2016-06-08 | 225.21 |
| 2016-06-07 | 220.28 |
| 2016-06-06 | 224.22 |
| 2016-06-03 | 221.27 |
| 2016-06-02 | 225.21 |
| 2016-06-01 | 230.14 |
| 2016-05-31 | 230.14 |
| 2016-05-30 | 221.27 |
| 2016-05-27 | 206.48 |
| 2016-05-26 | 200.57 |
| 2016-05-25 | 191.70 |
| 2016-05-24 | 191.70 |
| 2016-05-23 | 191.70 |
| 2016-05-20 | 193.67 |
| 2016-05-19 | 189.73 |
| 2016-05-18 | 184.80 |
| 2016-05-17 | 198.60 |
| 2016-05-16 | 181.85 |
| 2016-05-13 | 183.72 |
| 2016-05-12 | 191.21 |
| 2016-05-11 | 194.02 |
| 2016-05-10 | 198.70 |
| 2016-05-09 | 198.70 |
| 2016-05-06 | 201.51 |
| 2016-05-05 | 210.87 |
| 2016-05-04 | 208.07 |
| 2016-05-03 | 221.17 |
| 2016-04-29 | 226.79 |
| 2016-04-28 | 230.54 |
| 2016-04-27 | 231.48 |
| 2016-04-26 | 233.35 |
| 2016-04-25 | 233.35 |
| 2016-04-22 | 238.97 |
| 2016-04-21 | 244.58 |
| 2016-04-20 | 260.50 |
| 2016-04-19 | 260.50 |
| 2016-04-18 | 259.57 |
| 2016-04-15 | 249.27 |
| 2016-04-14 | 253.01 |
| 2016-04-13 | 256.76 |
| 2016-04-12 | 254.88 |
| 2016-04-11 | 263.31 |
| 2016-04-08 | 266.12 |
| 2016-04-07 | 276.42 |
| 2016-04-06 | 263.31 |
| 2016-04-05 | 260.50 |
| 2016-04-01 | 267.06 |
| 2016-03-31 | 274.55 |
| 2016-03-30 | 264.25 |
| 2016-03-29 | 266.12 |
| 2016-03-24 | 265.18 |
| 2016-03-23 | 267.06 |
| 2016-03-22 | 269.87 |
| 2016-03-21 | 267.06 |
| 2016-03-18 | 252.08 |
| 2016-03-17 | 238.97 |
| 2016-03-16 | 226.79 |
| 2016-03-15 | 223.05 |
| 2016-03-14 | 215.56 |
| 2016-03-11 | 211.81 |
| 2016-03-10 | 211.81 |
| 2016-03-09 | 212.75 |
| 2016-03-08 | 212.75 |
| 2016-03-07 | 215.56 |
| 2016-03-04 | 209.00 |
| 2016-03-03 | 198.70 |
| 2016-03-02 | 214.62 |
| 2016-03-01 | 194.96 |
| 2016-02-29 | 190.27 |
| 2016-02-26 | 189.34 |
| 2016-02-25 | 189.34 |
| 2016-02-24 | 188.40 |
| 2016-02-23 | 198.70 |
| 2016-02-22 | 204.32 |
| 2016-02-19 | 198.70 |
| 2016-02-18 | 205.26 |
| 2016-02-17 | 192.15 |
| 2016-02-16 | 187.47 |
| 2016-02-15 | 184.66 |
| 2016-02-12 | 175.29 |
| 2016-02-11 | 171.55 |
| 2016-02-05 | 194.02 |
| 2016-02-04 | 190.27 |
| 2016-02-03 | 187.47 |
| 2016-02-02 | 196.83 |
| 2016-02-01 | 198.70 |
| 2016-01-29 | 185.59 |
| 2016-01-28 | 179.04 |
| 2016-01-27 | 175.29 |
| 2016-01-26 | 174.36 |
| 2016-01-25 | 176.23 |
| 2016-01-22 | 166.87 |
| 2016-01-21 | 170.61 |
| 2016-01-20 | 180.91 |
| 2016-01-19 | 180.91 |
| 2016-01-18 | 173.42 |
| 2016-01-15 | 184.66 |
| 2016-01-14 | 194.02 |
| 2016-01-13 | 199.64 |
| 2016-01-12 | 199.64 |
| 2016-01-11 | 206.19 |
| 2016-01-08 | 219.30 |
| 2016-01-07 | 216.49 |
| 2016-01-06 | 233.35 |
| 2016-01-05 | 237.09 |
| 2016-01-04 | 241.78 |
| 2015-12-31 | 245.52 |
| 2015-12-30 | 249.27 |
| 2015-12-29 | 252.08 |
| 2015-12-28 | 253.95 |
| 2015-12-24 | 265.18 |
| 2015-12-23 | 264.25 |
| 2015-12-22 | 269.87 |
| 2015-12-21 | 273.61 |
| 2015-12-18 | 274.55 |
| 2015-12-17 | 273.61 |
| 2015-12-16 | 275.48 |
| 2015-12-15 | 272.68 |
| 2015-12-14 | 269.87 |
| 2015-12-11 | 278.29 |
| 2015-12-10 | 280.17 |
| 2015-12-09 | 289.53 |
| 2015-12-08 | 292.34 |
| 2015-12-07 | 293.28 |
| 2015-12-04 | 295.15 |
| 2015-12-03 | 290.47 |
| 2015-12-02 | 297.96 |
| 2015-12-01 | 293.28 |
| 2015-11-30 | 294.21 |
| 2015-11-27 | 284.85 |
| 2015-11-26 | 295.15 |
| 2015-11-25 | 308.26 |
| 2015-11-24 | 308.26 |
| 2015-11-23 | 305.45 |
| 2015-11-20 | 302.64 |
| 2015-11-19 | 303.58 |
| 2015-11-18 | 297.02 |
| 2015-11-17 | 297.02 |
| 2015-11-16 | 286.72 |
| 2015-11-13 | 291.40 |
| 2015-11-12 | 285.78 |
| 2015-11-11 | 284.85 |
| 2015-11-10 | 291.40 |
| 2015-11-09 | 291.40 |
| 2015-11-06 | 295.15 |
| 2015-11-05 | 282.04 |
| 2015-11-04 | 284.85 |
| 2015-11-03 | 295.15 |
| 2015-11-02 | 301.70 |
| 2015-10-30 | 297.96 |
| 2015-10-29 | 296.08 |
| 2015-10-28 | 294.21 |
| 2015-10-27 | 293.28 |
| 2015-10-26 | 295.15 |
| 2015-10-23 | 291.40 |
| 2015-10-22 | 291.40 |
| 2015-10-20 | 289.53 |
| 2015-10-19 | 287.66 |
| 2015-10-16 | 290.47 |
| 2015-10-15 | 287.66 |
| 2015-10-14 | 291.40 |
| 2015-10-13 | 304.51 |
| 2015-10-12 | 296.08 |
| 2015-10-09 | 275.48 |
| 2015-10-08 | 264.25 |
| 2015-10-07 | 285.78 |
| 2015-10-06 | 271.74 |
| 2015-10-05 | 267.06 |
| 2015-10-02 | 260.50 |
| 2015-09-30 | 257.69 |
| 2015-09-29 | 255.82 |
| 2015-09-25 | 258.63 |
| 2015-09-24 | 254.88 |
| 2015-09-23 | 250.20 |
| 2015-09-22 | 249.27 |
| 2015-09-21 | 243.65 |
| 2015-09-18 | 245.52 |
| 2015-09-17 | 238.03 |
| 2015-09-16 | 227.73 |
| 2015-09-15 | 215.56 |
| 2015-09-14 | 213.68 |
| 2015-09-11 | 219.30 |
| 2015-09-10 | 214.62 |
| 2015-09-09 | 217.43 |
| 2015-09-08 | 202.45 |
| 2015-09-07 | 193.08 |
| 2015-09-04 | 193.08 |
| 2015-09-02 | 190.27 |
| 2015-09-01 | 185.59 |
| 2015-08-31 | 177.17 |
| 2015-08-28 | 176.23 |
| 2015-08-27 | 174.36 |
| 2015-08-26 | 172.48 |
| 2015-08-25 | 146.27 |
| 2015-08-24 | 150.95 |
| 2015-08-21 | 165.93 |
| 2015-08-20 | 179.04 |
| 2015-08-19 | 176.23 |
| 2015-08-18 | 178.10 |
| 2015-08-17 | 184.66 |
| 2015-08-14 | 194.96 |
| 2015-08-13 | 190.27 |
| 2015-08-12 | 191.21 |
| 2015-08-11 | 192.15 |
| 2015-08-10 | 193.08 |
| 2015-08-07 | 190.27 |
| 2015-08-06 | 181.85 |
| 2015-08-05 | 204.32 |
| 2015-08-04 | 205.26 |
| 2015-08-03 | 215.56 |
| 2015-07-31 | 219.30 |
| 2015-07-30 | 212.75 |
| 2015-07-29 | 217.43 |
| 2015-07-28 | 223.98 |
| 2015-07-27 | 220.24 |
| 2015-07-24 | 244.58 |
| 2015-07-23 | 242.71 |
| 2015-07-22 | 235.22 |
| 2015-07-21 | 238.03 |
| 2015-07-20 | 235.22 |
| 2015-07-17 | 238.03 |
| 2015-07-16 | 238.03 |
| 2015-07-15 | 234.28 |
| 2015-07-14 | 245.52 |
| 2015-07-13 | 238.03 |
| 2015-07-10 | 235.22 |
| 2015-07-09 | 208.07 |
| 2015-07-08 | 180.91 |
| 2015-07-07 | 200.57 |
| 2015-07-06 | 200.57 |
| 2015-07-03 | 216.49 |
| 2015-07-02 | 228.67 |
| 2015-06-30 | 249.27 |
| 2015-06-29 | 238.97 |
| 2015-06-26 | 254.88 |
| 2015-06-25 | 267.06 |
| 2015-06-24 | 267.06 |
| 2015-06-23 | 282.04 |
| 2015-06-22 | 277.36 |
| 2015-06-19 | 273.61 |
| 2015-06-18 | 284.85 |
| 2015-06-17 | 279.23 |
| 2015-06-16 | 271.74 |
| 2015-06-15 | 261.44 |
| 2015-06-12 | 281.10 |
| 2015-06-11 | 275.48 |
| 2015-06-10 | 286.72 |
| 2015-06-09 | 291.40 |
| 2015-06-08 | 312.94 |
| 2015-06-05 | 324.18 |
| 2015-06-04 | 315.75 |
| 2015-06-03 | 345.71 |
| 2015-06-02 | 354.14 |
| 2015-06-01 | 354.14 |
| 2015-05-29 | 348.52 |
| 2015-05-28 | 355.08 |
| 2015-05-27 | 366.31 |
| 2015-05-26 | 372.87 |
| 2015-05-22 | 369.12 |
| 2015-05-21 | 371.93 |
| 2015-05-20 | 376.61 |
| 2015-05-19 | 374.74 |
| 2015-05-18 | 366.31 |
| 2015-05-15 | 371.93 |
| 2015-05-14 | 370.99 |
| 2015-05-13 | 376.61 |
| 2015-05-12 | 343.84 |
| 2015-05-11 | 350.19 |
| 2015-05-08 | 343.84 |
| 2015-05-07 | 337.49 |
| 2015-05-06 | 337.49 |
| 2015-05-05 | 345.65 |
| 2015-05-04 | 348.38 |
| 2015-04-30 | 342.02 |
| 2015-04-29 | 340.21 |
| 2015-04-28 | 339.30 |
| 2015-04-27 | 352.92 |
| 2015-04-24 | 339.30 |
| 2015-04-23 | 352.92 |
| 2015-04-22 | 360.18 |
| 2015-04-21 | 349.29 |
| 2015-04-20 | 342.02 |
| 2015-04-17 | 369.25 |
| 2015-04-16 | 396.48 |
| 2015-04-15 | 393.76 |
| 2015-04-14 | 393.76 |
| 2015-04-13 | 379.24 |
| 2015-04-10 | 342.93 |
| 2015-04-09 | 348.38 |
| 2015-04-08 | 324.78 |
| 2015-04-02 | 308.44 |
| 2015-04-01 | 308.44 |
| 2015-03-31 | 297.21 |
| 2015-03-30 | 297.21 |
| 2015-03-27 | 296.33 |
| 2015-03-26 | 299.85 |
| 2015-03-25 | 298.97 |
| 2015-03-24 | 296.33 |
| 2015-03-23 | 298.09 |
| 2015-03-20 | 295.45 |
| 2015-03-19 | 299.85 |
| 2015-03-18 | 309.51 |
| 2015-03-17 | 327.97 |
| 2015-03-16 | 320.06 |
| 2015-03-13 | 315.66 |
| 2015-03-12 | 322.69 |
| 2015-03-11 | 327.97 |
| 2015-03-10 | 306.88 |
| 2015-03-09 | 319.18 |
| 2015-03-06 | 327.09 |
| 2015-03-05 | 321.81 |
| 2015-03-04 | 307.75 |
| 2015-03-03 | 305.12 |
| 2015-03-02 | 304.24 |
| 2015-02-27 | 302.48 |
| 2015-02-26 | 294.57 |
| 2015-02-25 | 297.21 |
| 2015-02-24 | 302.48 |
| 2015-02-23 | 285.78 |
| 2015-02-18 | 279.63 |
| 2015-02-17 | 277.88 |
| 2015-02-16 | 275.24 |
| 2015-02-13 | 263.82 |
| 2015-02-12 | 263.82 |
| 2015-02-11 | 262.94 |
| 2015-02-10 | 252.39 |
| 2015-02-09 | 247.12 |
| 2015-02-06 | 246.24 |
| 2015-02-05 | 244.48 |
| 2015-02-04 | 254.15 |
| 2015-02-03 | 251.51 |
| 2015-02-02 | 252.39 |
| 2015-01-30 | 258.54 |
| 2015-01-29 | 263.82 |
| 2015-01-28 | 247.12 |
| 2015-01-27 | 244.48 |
| 2015-01-26 | 243.60 |
| 2015-01-23 | 233.94 |
| 2015-01-22 | 233.06 |
| 2015-01-21 | 227.79 |
| 2015-01-20 | 224.27 |
| 2015-01-19 | 227.79 |
| 2015-01-16 | 244.48 |
| 2015-01-15 | 252.39 |
| 2015-01-14 | 238.33 |
| 2015-01-13 | 231.30 |
| 2015-01-12 | 231.30 |
| 2015-01-09 | 235.69 |
| 2015-01-08 | 234.82 |
| 2015-01-07 | 242.72 |
| 2015-01-06 | 242.72 |
| 2015-01-05 | 239.21 |
| 2015-01-02 | 243.60 |
| 2014-12-31 | 235.69 |
| 2014-12-30 | 230.42 |
| 2014-12-29 | 230.42 |
| 2014-12-24 | 229.54 |
| 2014-12-23 | 238.33 |
| 2014-12-22 | 204.94 |
| 2014-12-19 | 181.21 |
| 2014-12-18 | 224.27 |
| 2014-12-17 | 259.42 |
| 2014-12-16 | 254.15 |
| 2014-12-15 | 258.54 |
| 2014-12-12 | 248.88 |
| 2014-12-11 | 247.12 |
| 2014-12-10 | 255.91 |
| 2014-12-09 | 241.85 |
| 2014-12-08 | 242.72 |
| 2014-12-05 | 251.51 |
| 2014-12-04 | 254.15 |
| 2014-12-03 | 240.09 |
| 2014-12-02 | 248.00 |
| 2014-12-01 | 244.48 |
| 2014-11-28 | 255.91 |
| 2014-11-27 | 262.06 |
| 2014-11-26 | 261.18 |
| 2014-11-25 | 250.63 |
| 2014-11-24 | 248.00 |
| 2014-11-21 | 246.24 |
| 2014-11-20 | 247.12 |
| 2014-11-19 | 245.36 |
| 2014-11-18 | 243.60 |
| 2014-11-17 | 248.00 |
| 2014-11-14 | 243.60 |
| 2014-11-13 | 240.09 |
| 2014-11-12 | 254.15 |
| 2014-11-11 | 255.91 |
| 2014-11-10 | 272.60 |
| 2014-11-07 | 270.85 |
| 2014-11-06 | 277.88 |
| 2014-11-05 | 278.75 |
| 2014-11-04 | 282.27 |
| 2014-11-03 | 285.78 |
| 2014-10-31 | 279.63 |
| 2014-10-30 | 275.24 |
| 2014-10-29 | 291.06 |
| 2014-10-28 | 292.82 |
| 2014-10-27 | 284.91 |
| 2014-10-24 | 294.57 |
| 2014-10-23 | 295.45 |
| 2014-10-22 | 295.45 |
| 2014-10-21 | 299.85 |
| 2014-10-20 | 300.72 |
| 2014-10-17 | 301.60 |
| 2014-10-16 | 305.12 |
| 2014-10-15 | 305.12 |
| 2014-10-14 | 305.12 |
| 2014-10-13 | 313.91 |
| 2014-10-10 | 326.21 |
| 2014-10-09 | 321.81 |
| 2014-10-08 | 317.42 |
| 2014-10-07 | 316.54 |
| 2014-10-06 | 299.85 |
| 2014-10-03 | 301.60 |
| 2014-09-30 | 293.69 |
| 2014-09-29 | 305.12 |
| 2014-09-26 | 317.42 |
| 2014-09-25 | 320.94 |
| 2014-09-24 | 321.81 |
| 2014-09-23 | 335.00 |
| 2014-09-22 | 307.75 |
| 2014-09-19 | 282.27 |
| 2014-09-18 | 265.57 |
| 2014-09-17 | 274.36 |
| 2014-09-16 | 278.75 |
| 2014-09-15 | 286.66 |
| 2014-09-12 | 289.30 |
| 2014-09-11 | 291.94 |
| 2014-09-10 | 284.03 |
| 2014-09-08 | 285.78 |
| 2014-09-05 | 290.18 |
| 2014-09-04 | 294.57 |
| 2014-09-03 | 299.85 |
| 2014-09-02 | 303.36 |
| 2014-09-01 | 298.09 |
| 2014-08-29 | 294.57 |
| 2014-08-28 | 286.66 |
| 2014-08-27 | 296.33 |
| 2014-08-26 | 287.54 |
| 2014-08-25 | 290.18 |
| 2014-08-22 | 303.36 |
| 2014-08-21 | 296.33 |
| 2014-08-20 | 363.12 |
| 2014-08-19 | 362.24 |
| 2014-08-18 | 352.57 |
| 2014-08-15 | 361.36 |
| 2014-08-14 | 348.18 |
| 2014-08-13 | 356.09 |
| 2014-08-12 | 350.81 |
| 2014-08-11 | 348.18 |
| 2014-08-08 | 349.06 |
| 2014-08-07 | 357.85 |
| 2014-08-06 | 364.88 |
| 2014-08-05 | 364.00 |
| 2014-08-04 | 343.78 |
| 2014-08-01 | 350.81 |
| 2014-07-31 | 357.85 |
| 2014-07-30 | 354.33 |
| 2014-07-29 | 372.78 |
| 2014-07-28 | 379.81 |
| 2014-07-25 | 391.24 |
| 2014-07-24 | 386.84 |
| 2014-07-23 | 378.06 |
| 2014-07-22 | 383.33 |
| 2014-07-21 | 383.33 |
| 2014-07-18 | 381.57 |
| 2014-07-17 | 391.24 |
| 2014-07-16 | 391.24 |
| 2014-07-15 | 390.36 |
| 2014-07-14 | 389.48 |
| 2014-07-11 | 390.36 |
| 2014-07-10 | 392.12 |
| 2014-07-09 | 377.18 |
| 2014-07-08 | 375.42 |
| 2014-07-07 | 378.94 |
| 2014-07-04 | 393.88 |
| 2014-07-03 | 397.39 |
| 2014-07-02 | 395.63 |
| 2014-06-30 | 389.48 |
| 2014-06-27 | 397.39 |
| 2014-06-26 | 396.51 |
| 2014-06-25 | 395.63 |
| 2014-06-24 | 399.15 |
| 2014-06-23 | 381.57 |
| 2014-06-20 | 377.18 |
| 2014-06-19 | 376.30 |
| 2014-06-18 | 372.78 |
| 2014-06-17 | 371.91 |
| 2014-06-16 | 377.18 |
| 2014-06-13 | 406.18 |
| 2014-06-12 | 413.21 |
| 2014-06-11 | 436.06 |
| 2014-06-10 | 431.66 |
| 2014-06-09 | 434.30 |
| 2014-06-06 | 448.36 |
| 2014-06-05 | 439.57 |
| 2014-06-04 | 436.06 |
| 2014-06-03 | 435.18 |
| 2014-05-30 | 419.36 |
| 2014-05-29 | 436.06 |
| 2014-05-28 | 436.06 |
| 2014-05-27 | 422.00 |
| 2014-05-26 | 434.30 |
| 2014-05-23 | 426.39 |
| 2014-05-22 | 429.91 |
| 2014-05-21 | 424.63 |
| 2014-05-20 | 424.63 |
| 2014-05-19 | 426.39 |
| 2014-05-16 | 431.66 |
| 2014-05-15 | 418.48 |
| 2014-05-14 | 416.77 |
| 2014-05-13 | 411.62 |
| 2014-05-12 | 393.63 |
| 2014-05-09 | 386.77 |
| 2014-05-08 | 383.34 |
| 2014-05-07 | 397.06 |
| 2014-05-05 | 412.48 |
| 2014-05-02 | 403.06 |
| 2014-04-30 | 391.06 |
| 2014-04-29 | 393.63 |
| 2014-04-28 | 392.77 |
| 2014-04-25 | 398.77 |
| 2014-04-24 | 396.20 |
| 2014-04-23 | 392.77 |
| 2014-04-22 | 385.92 |
| 2014-04-17 | 382.49 |
| 2014-04-16 | 384.20 |
| 2014-04-15 | 382.49 |
| 2014-04-14 | 379.92 |
| 2014-04-11 | 379.92 |
| 2014-04-10 | 379.92 |
| 2014-04-09 | 397.06 |
| 2014-04-08 | 376.49 |
| 2014-04-07 | 373.92 |
| 2014-04-04 | 381.63 |
| 2014-04-03 | 391.06 |
| 2014-04-02 | 392.77 |
| 2014-04-01 | 395.34 |
| 2014-03-31 | 370.49 |
| 2014-03-28 | 360.21 |
| 2014-03-27 | 367.06 |
| 2014-03-26 | 388.49 |
| 2014-03-25 | 396.20 |
| 2014-03-24 | 373.06 |
| 2014-03-21 | 396.20 |
| 2014-03-20 | 403.91 |
| 2014-03-19 | 396.20 |
| 2014-03-18 | 421.91 |
| 2014-03-17 | 423.62 |
| 2014-03-14 | 404.77 |
| 2014-03-13 | 430.48 |
| 2014-03-12 | 429.62 |
| 2014-03-11 | 447.62 |
| 2014-03-10 | 426.19 |
| 2014-03-07 | 418.48 |
| 2014-03-06 | 414.20 |
| 2014-03-05 | 416.77 |
| 2014-03-04 | 410.77 |
| 2014-03-03 | 413.34 |
| 2014-02-28 | 407.34 |
| 2014-02-27 | 397.06 |
| 2014-02-26 | 392.77 |
| 2014-02-25 | 388.49 |
| 2014-02-24 | 395.34 |
| 2014-02-21 | 397.06 |
| 2014-02-20 | 393.63 |
| 2014-02-19 | 400.48 |
| 2014-02-18 | 403.06 |
| 2014-02-17 | 388.49 |
| 2014-02-14 | 396.20 |
| 2014-02-13 | 403.06 |
| 2014-02-12 | 390.20 |
| 2014-02-11 | 385.06 |
| 2014-02-10 | 395.34 |
| 2014-02-07 | 375.63 |
| 2014-02-06 | 343.92 |
| 2014-02-05 | 337.07 |
| 2014-02-04 | 330.21 |
| 2014-01-30 | 343.07 |
| 2014-01-29 | 352.49 |
| 2014-01-28 | 328.50 |
| 2014-01-27 | 337.07 |
| 2014-01-24 | 341.35 |
| 2014-01-23 | 343.07 |
| 2014-01-22 | 340.49 |
| 2014-01-21 | 343.92 |
| 2014-01-20 | 344.78 |
| 2014-01-17 | 353.35 |
| 2014-01-16 | 347.35 |
| 2014-01-15 | 343.92 |
| 2014-01-14 | 346.49 |
| 2014-01-13 | 336.21 |
| 2014-01-10 | 338.78 |
| 2014-01-09 | 346.49 |
| 2014-01-08 | 349.92 |
| 2014-01-07 | 344.78 |
| 2014-01-06 | 343.92 |
| 2014-01-03 | 349.92 |
| 2014-01-02 | 347.35 |
| 2013-12-31 | 339.64 |
| 2013-12-30 | 337.07 |
| 2013-12-27 | 337.07 |
| 2013-12-24 | 332.78 |
| 2013-12-23 | 316.50 |
| 2013-12-20 | 320.78 |
| 2013-12-19 | 317.36 |
| 2013-12-18 | 334.50 |
| 2013-12-17 | 337.92 |
| 2013-12-16 | 353.35 |
| 2013-12-13 | 357.63 |
| 2013-12-12 | 353.35 |
| 2013-12-11 | 345.64 |
| 2013-12-10 | 347.35 |
| 2013-12-09 | 347.35 |
| 2013-12-06 | 341.35 |
| 2013-12-05 | 353.35 |
| 2013-12-04 | 355.92 |
| 2013-12-03 | 355.06 |
| 2013-12-02 | 350.78 |
| 2013-11-29 | 345.64 |
| 2013-11-28 | 337.92 |
| 2013-11-27 | 342.21 |
| 2013-11-26 | 331.92 |
| 2013-11-25 | 343.07 |
| 2013-11-22 | 328.50 |
| 2013-11-21 | 320.78 |
| 2013-11-20 | 308.79 |
| 2013-11-19 | 322.50 |
| 2013-11-18 | 323.35 |
| 2013-11-15 | 325.07 |
| 2013-11-14 | 319.07 |
| 2013-11-13 | 313.07 |
| 2013-11-12 | 310.50 |
| 2013-11-11 | 341.35 |
| 2013-11-08 | 350.78 |
| 2013-11-07 | 367.92 |
| 2013-11-06 | 363.63 |
| 2013-11-05 | 372.20 |
| 2013-11-04 | 373.92 |
| 2013-11-01 | 393.63 |
| 2013-10-31 | 383.34 |
| 2013-10-30 | 365.35 |
| 2013-10-29 | 351.64 |
| 2013-10-28 | 337.07 |
| 2013-10-25 | 344.78 |
| 2013-10-24 | 348.21 |
| 2013-10-23 | 326.78 |
| 2013-10-22 | 323.35 |
| 2013-10-21 | 332.78 |
| 2013-10-18 | 327.64 |
| 2013-10-17 | 320.78 |
| 2013-10-16 | 329.35 |
| 2013-10-15 | 307.07 |
| 2013-10-11 | 324.21 |
| 2013-10-10 | 290.79 |
| 2013-10-09 | 280.51 |
| 2013-10-08 | 269.36 |
| 2013-10-07 | 267.65 |
| 2013-10-04 | 273.65 |
| 2013-10-03 | 273.65 |
| 2013-10-02 | 278.79 |
| 2013-09-30 | 289.93 |
| 2013-09-27 | 292.50 |
| 2013-09-26 | 293.36 |
| 2013-09-25 | 293.36 |
| 2013-09-24 | 293.36 |
| 2013-09-23 | 283.93 |
| 2013-09-19 | 294.22 |
| 2013-09-18 | 286.50 |
| 2013-09-17 | 284.79 |
| 2013-09-16 | 282.22 |
| 2013-09-13 | 276.22 |
| 2013-09-12 | 271.94 |
| 2013-09-11 | 278.79 |
| 2013-09-10 | 290.79 |
| 2013-09-09 | 285.65 |
| 2013-09-06 | 287.36 |
| 2013-09-05 | 287.36 |
| 2013-09-04 | 288.22 |
| 2013-09-03 | 296.79 |
| 2013-09-02 | 272.79 |
| 2013-08-30 | 271.94 |
| 2013-08-29 | 287.36 |
| 2013-08-28 | 271.94 |
| 2013-08-27 | 292.50 |
| 2013-08-26 | 307.07 |
| 2013-08-23 | 305.36 |
| 2013-08-22 | 318.21 |
| 2013-08-21 | 281.36 |
| 2013-08-20 | 297.64 |
| 2013-08-19 | 295.07 |
| 2013-08-16 | 281.36 |
| 2013-08-15 | 285.65 |
| 2013-08-13 | 273.65 |
| 2013-08-12 | 283.93 |
| 2013-08-09 | 284.79 |
| 2013-08-08 | 274.51 |
| 2013-08-07 | 269.36 |
| 2013-08-06 | 253.94 |
| 2013-08-05 | 253.08 |
| 2013-08-02 | 245.37 |
| 2013-08-01 | 228.23 |
| 2013-07-31 | 223.09 |
| 2013-07-30 | 223.94 |
| 2013-07-29 | 241.08 |
| 2013-07-26 | 246.23 |
| 2013-07-25 | 236.80 |
| 2013-07-24 | 242.80 |
| 2013-07-23 | 209.37 |
| 2013-07-22 | 201.66 |
| 2013-07-19 | 191.38 |
| 2013-07-18 | 215.37 |
| 2013-07-17 | 218.80 |
| 2013-07-16 | 207.66 |
| 2013-07-15 | 209.37 |
| 2013-07-12 | 188.81 |
| 2013-07-11 | 199.95 |
| 2013-07-10 | 192.23 |
| 2013-07-09 | 177.67 |
| 2013-07-08 | 169.10 |
| 2013-07-05 | 185.38 |
| 2013-07-04 | 182.81 |
| 2013-07-03 | 201.66 |
| 2013-07-02 | 207.66 |
| 2013-06-28 | 211.09 |
| 2013-06-27 | 222.23 |
| 2013-06-26 | 205.95 |
| 2013-06-25 | 211.09 |
| 2013-06-24 | 188.81 |
| 2013-06-21 | 212.80 |
| 2013-06-20 | 214.52 |
| 2013-06-19 | 215.37 |
| 2013-06-18 | 265.08 |
| 2013-06-17 | 278.79 |
| 2013-06-14 | 276.22 |
| 2013-06-13 | 284.79 |
| 2013-06-11 | 302.79 |
| 2013-06-10 | 337.92 |
| 2013-06-07 | 341.35 |
| 2013-06-06 | 338.78 |
| 2013-06-05 | 337.07 |
| 2013-06-04 | 339.64 |
| 2013-06-03 | 334.50 |
| 2013-05-31 | 337.07 |
| 2013-05-30 | 335.35 |
| 2013-05-29 | 340.49 |
| 2013-05-28 | 348.21 |
| 2013-05-27 | 349.92 |
| 2013-05-24 | 339.64 |
| 2013-05-23 | 348.21 |
| 2013-05-22 | 367.92 |
| 2013-05-21 | 363.63 |
| 2013-05-20 | 354.21 |
| 2013-05-16 | 331.07 |
| 2013-05-15 | 339.64 |
| 2013-05-14 | 340.47 |
| 2013-05-13 | 327.91 |
| 2013-05-10 | 334.61 |
| 2013-05-09 | 342.99 |
| 2013-05-08 | 355.55 |
| 2013-05-07 | 359.74 |
| 2013-05-06 | 348.85 |
| 2013-05-03 | 346.34 |
| 2013-05-02 | 350.52 |
| 2013-04-30 | 322.89 |
| 2013-04-29 | 301.12 |
| 2013-04-26 | 296.09 |
| 2013-04-25 | 315.35 |
| 2013-04-24 | 281.02 |
| 2013-04-23 | 284.37 |
| 2013-04-22 | 279.34 |
| 2013-04-19 | 283.53 |
| 2013-04-18 | 271.81 |
| 2013-04-17 | 269.30 |
| 2013-04-16 | 278.51 |
| 2013-04-15 | 270.13 |
| 2013-04-12 | 287.72 |
| 2013-04-11 | 296.93 |
| 2013-04-10 | 301.12 |
| 2013-04-09 | 283.53 |
| 2013-04-08 | 271.81 |
| 2013-04-05 | 287.72 |
| 2013-04-03 | 288.56 |
| 2013-04-02 | 295.26 |
| 2013-03-28 | 308.65 |
| 2013-03-27 | 308.65 |
| 2013-03-26 | 300.28 |
| 2013-03-25 | 309.49 |
| 2013-03-22 | 323.73 |
| 2013-03-21 | 317.03 |
| 2013-03-20 | 300.28 |
| 2013-03-19 | 300.28 |
| 2013-03-18 | 293.58 |
| 2013-03-15 | 307.82 |
| 2013-03-14 | 287.72 |
| 2013-03-13 | 245.01 |
| 2013-03-12 | 223.24 |
| 2013-03-11 | 238.31 |
| 2013-03-08 | 242.50 |
| 2013-03-07 | 242.50 |
| 2013-03-06 | 247.52 |
| 2013-03-05 | 256.73 |
| 2013-03-04 | 259.25 |
| 2013-03-01 | 246.69 |
| 2013-02-28 | 251.71 |
| 2013-02-27 | 229.94 |
| 2013-02-26 | 211.51 |
| 2013-02-25 | 214.03 |
| 2013-02-22 | 208.16 |
| 2013-02-21 | 214.86 |
| 2013-02-20 | 221.56 |
| 2013-02-19 | 225.75 |
| 2013-02-18 | 229.10 |
| 2013-02-15 | 229.10 |
| 2013-02-14 | 222.40 |
| 2013-02-08 | 217.38 |
| 2013-02-07 | 218.21 |
| 2013-02-06 | 220.73 |
| 2013-02-05 | 212.35 |
| 2013-02-04 | 223.24 |
| 2013-02-01 | 219.89 |
| 2013-01-31 | 211.51 |
| 2013-01-30 | 212.35 |
| 2013-01-29 | 214.03 |
| 2013-01-28 | 213.19 |
| 2013-01-25 | 224.91 |
| 2013-01-24 | 232.45 |
| 2013-01-23 | 229.94 |
| 2013-01-22 | 244.17 |
| 2013-01-21 | 241.66 |
| 2013-01-18 | 224.08 |
| 2013-01-17 | 223.24 |
| 2013-01-16 | 222.40 |
| 2013-01-15 | 225.75 |
| 2013-01-14 | 231.61 |
| 2013-01-11 | 226.59 |
| 2013-01-10 | 236.64 |
| 2013-01-09 | 234.96 |
| 2013-01-08 | 223.24 |
| 2013-01-07 | 247.52 |
| 2013-01-04 | 229.94 |
| 2013-01-03 | 211.51 |
| 2013-01-02 | 215.70 |
| 2012-12-31 | 206.49 |
| 2012-12-28 | 197.28 |
| 2012-12-27 | 190.58 |
| 2012-12-24 | 188.90 |
| 2012-12-21 | 194.77 |
| 2012-12-20 | 180.53 |
| 2012-12-19 | 176.34 |
| 2012-12-18 | 175.51 |
| 2012-12-17 | 175.51 |
| 2012-12-14 | 176.34 |
| 2012-12-13 | 180.53 |
| 2012-12-12 | 181.37 |
| 2012-12-11 | 169.64 |
| 2012-12-10 | 170.48 |
| 2012-12-07 | 175.51 |
| 2012-12-06 | 163.78 |
| 2012-12-05 | 160.43 |
| 2012-12-04 | 166.29 |
| 2012-12-03 | 170.48 |
| 2012-11-30 | 163.78 |
| 2012-11-29 | 172.99 |
| 2012-11-28 | 182.21 |
| 2012-11-27 | 190.58 |
| 2012-11-26 | 191.42 |
| 2012-11-23 | 192.25 |
| 2012-11-22 | 194.77 |
| 2012-11-21 | 193.09 |
| 2012-11-20 | 201.47 |
| 2012-11-19 | 197.28 |
| 2012-11-16 | 203.98 |
| 2012-11-15 | 216.54 |
| 2012-11-14 | 203.98 |
| 2012-11-13 | 175.51 |
| 2012-11-12 | 187.23 |
| 2012-11-09 | 177.18 |
| 2012-11-08 | 169.64 |
| 2012-11-07 | 181.37 |
| 2012-11-06 | 178.86 |
| 2012-11-05 | 168.81 |
| 2012-11-02 | 179.69 |
| 2012-11-01 | 178.86 |
| 2012-10-31 | 159.60 |
| 2012-10-30 | 159.60 |
| 2012-10-29 | 158.76 |
| 2012-10-26 | 157.92 |
| 2012-10-25 | 163.78 |
| 2012-10-24 | 168.81 |
| 2012-10-22 | 173.83 |
| 2012-10-19 | 182.21 |
| 2012-10-18 | 186.39 |
| 2012-10-17 | 190.58 |
| 2012-10-16 | 185.56 |
| 2012-10-15 | 187.23 |
| 2012-10-12 | 190.58 |
| 2012-10-11 | 192.25 |
| 2012-10-10 | 176.34 |
| 2012-10-09 | 176.34 |
| 2012-10-08 | 168.81 |
| 2012-10-05 | 172.99 |
| 2012-10-04 | 170.48 |
| 2012-10-03 | 176.34 |
| 2012-09-28 | 171.32 |
| 2012-09-27 | 152.90 |
| 2012-09-26 | 159.60 |
| 2012-09-25 | 167.13 |
| 2012-09-24 | 165.46 |
| 2012-09-21 | 182.21 |
| 2012-09-20 | 189.74 |
| 2012-09-19 | 191.42 |
| 2012-09-18 | 192.25 |
| 2012-09-17 | 203.98 |
| 2012-09-14 | 200.63 |
| 2012-09-13 | 192.25 |
| 2012-09-12 | 185.56 |
| 2012-09-11 | 188.90 |
| 2012-09-10 | 184.72 |
| 2012-09-07 | 193.09 |
| 2012-09-06 | 185.56 |
| 2012-09-05 | 177.18 |
| 2012-09-04 | 179.69 |
| 2012-09-03 | 185.56 |
| 2012-08-31 | 188.90 |
| 2012-08-30 | 185.56 |
| 2012-08-29 | 184.72 |
| 2012-08-28 | 162.95 |
| 2012-08-27 | 163.78 |
| 2012-08-24 | 165.46 |
| 2012-08-23 | 172.99 |
| 2012-08-22 | 175.51 |
| 2012-08-21 | 158.76 |
| 2012-08-20 | 183.88 |
| 2012-08-17 | 171.32 |
| 2012-08-16 | 177.18 |
| 2012-08-15 | 163.78 |
| 2012-08-14 | 142.01 |
| 2012-08-13 | 145.36 |
| 2012-08-10 | 132.80 |
| 2012-08-09 | 96.79 |
| 2012-08-08 | 100.14 |
| 2012-08-07 | 88.42 |
| 2012-08-06 | 90.09 |
| 2012-08-03 | 85.90 |
| 2012-08-02 | 84.23 |
| 2012-08-01 | 90.09 |
| 2012-07-31 | 85.90 |
| 2012-07-30 | 94.28 |
| 2012-07-27 | 91.77 |
| 2012-07-26 | 82.55 |
| 2012-07-25 | 82.55 |
| 2012-07-24 | 80.88 |
| 2012-07-23 | 80.04 |
| 2012-07-20 | 80.04 |
| 2012-07-19 | 83.39 |
| 2012-07-18 | 82.55 |
| 2012-07-17 | 85.07 |
| 2012-07-16 | 85.90 |
| 2012-07-13 | 95.95 |
| 2012-07-12 | 95.95 |
| 2012-07-11 | 99.30 |
| 2012-07-10 | 94.28 |
| 2012-07-09 | 80.04 |
| 2012-07-06 | 78.37 |
| 2012-07-05 | 75.02 |
| 2012-07-04 | 76.69 |
| 2012-07-03 | 84.23 |
| 2012-06-29 | 83.39 |
| 2012-06-28 | 85.90 |
| 2012-06-27 | 72.51 |
| 2012-06-26 | 64.13 |
| 2012-06-25 | 65.81 |
| 2012-06-22 | 58.27 |
| 2012-06-21 | 55.76 |
| 2012-06-20 | 58.27 |
| 2012-06-19 | 54.92 |
| 2012-06-18 | 52.41 |
| 2012-06-15 | 53.25 |
| 2012-06-14 | 49.06 |
| 2012-06-13 | 53.25 |
| 2012-06-12 | 49.90 |
| 2012-06-11 | 52.41 |
| 2012-06-08 | 47.38 |
| 2012-06-07 | 49.06 |
| 2012-06-06 | 44.03 |
| 2012-06-05 | 42.36 |
| 2012-06-04 | 41.52 |
| 2012-06-01 | 45.71 |
| 2012-05-31 | 49.90 |
| 2012-05-30 | 47.38 |
| 2012-05-29 | 55.76 |
| 2012-05-28 | 56.59 |
| 2012-05-25 | 60.78 |
| 2012-05-24 | 54.92 |
| 2012-05-23 | 54.08 |
| 2012-05-22 | 46.55 |
| 2012-05-21 | 36.50 |
| 2012-05-18 | 31.47 |
| 2012-05-17 | 34.66 |
| 2012-05-16 | 32.27 |
| 2012-05-15 | 31.47 |
| 2012-05-14 | 30.68 |
| 2012-05-11 | 30.68 |
| 2012-05-10 | 30.68 |
| 2012-05-09 | 25.89 |
| 2012-05-08 | 28.29 |
| 2012-05-07 | 33.07 |
| 2012-05-04 | 40.24 |
| 2012-05-03 | 39.44 |
| 2012-05-02 | 35.46 |
| 2012-04-30 | 29.88 |
| 2012-04-27 | 21.91 |
| 2012-04-26 | 32.27 |
| 2012-04-25 | 36.25 |
| 2012-04-24 | 36.25 |
| 2012-04-23 | 42.63 |
| 2012-04-20 | 45.02 |
| 2012-04-19 | 49.00 |
| 2012-04-18 | 54.58 |
| 2012-04-17 | 53.78 |
| 2012-04-16 | 61.75 |
| 2012-04-13 | 64.94 |
| 2012-04-12 | 57.77 |
| 2012-04-11 | 54.58 |
| 2012-04-10 | 60.95 |
| 2012-04-05 | 57.77 |
| 2012-04-03 | 60.95 |
| 2012-04-02 | 52.99 |
| 2012-03-30 | 59.36 |
| 2012-03-29 | 59.36 |
| 2012-03-28 | 64.14 |
| 2012-03-27 | 75.30 |
| 2012-03-26 | 79.28 |
| 2012-03-23 | 83.26 |
| 2012-03-22 | 80.87 |
| 2012-03-21 | 82.47 |
| 2012-03-20 | 48.21 |
| 2012-03-19 | 55.38 |
| 2012-03-16 | 56.97 |
| 2012-03-15 | 55.38 |
| 2012-03-14 | 61.75 |
| 2012-03-13 | 58.56 |
| 2012-03-12 | 64.14 |
| 2012-03-09 | 64.14 |
| 2012-03-08 | 73.70 |
| 2012-03-07 | 72.91 |
| 2012-03-06 | 80.87 |
| 2012-03-05 | 89.64 |
| 2012-03-02 | 96.01 |
| 2012-03-01 | 96.81 |
| 2012-02-29 | 99.20 |
| 2012-02-28 | 88.84 |
| 2012-02-27 | 89.64 |
| 2012-02-24 | 69.72 |
| 2012-02-23 | 68.92 |
| 2012-02-22 | 76.89 |
| 2012-02-21 | 56.97 |
| 2012-02-20 | 53.78 |
| 2012-02-17 | 60.95 |
| 2012-02-16 | 68.13 |
| 2012-02-15 | 76.89 |
| 2012-02-14 | 48.21 |
| 2012-02-13 | 34.66 |
| 2012-02-10 | 13.94 |
| 2012-02-09 | 1.19 |
| 2012-02-08 | -3.59 |
| 2012-02-07 | -9.16 |
| 2012-02-06 | -9.16 |
| 2012-02-03 | -7.57 |
| 2012-02-02 | -6.77 |
| 2012-02-01 | -15.54 |
| 2012-01-31 | -19.52 |
| 2012-01-30 | -19.52 |
| 2012-01-27 | -16.34 |
| 2012-01-26 | -14.74 |
| 2012-01-20 | -17.13 |
| 2012-01-19 | -21.12 |
| 2012-01-18 | -20.32 |
| 2012-01-17 | -22.71 |
| 2012-01-16 | -25.90 |
| 2012-01-13 | -19.52 |
| 2012-01-12 | -21.91 |
| 2012-01-11 | -27.49 |
| 2012-01-10 | -27.49 |
| 2012-01-09 | -26.69 |
| 2012-01-06 | -26.69 |
| 2012-01-05 | -26.69 |
| 2012-01-04 | -25.10 |
| 2012-01-03 | -24.30 |
| 2011-12-30 | -29.08 |
| 2011-12-29 | -30.68 |
| 2011-12-28 | -29.08 |
| 2011-12-23 | -27.49 |
| 2011-12-22 | -29.08 |
| 2011-12-21 | -25.90 |
| 2011-12-20 | -27.49 |
| 2011-12-19 | -28.29 |
| 2011-12-16 | -29.08 |
| 2011-12-15 | -28.29 |
| 2011-12-14 | -25.90 |
| 2011-12-13 | -22.71 |
| 2011-12-12 | -19.52 |
| 2011-12-09 | -17.13 |
| 2011-12-08 | -15.54 |
| 2011-12-07 | -17.13 |
| 2011-12-06 | -15.54 |
| 2011-12-05 | -14.74 |
| 2011-12-02 | -11.55 |
| 2011-12-01 | -7.57 |
| 2011-11-30 | -9.16 |
| 2011-11-29 | -6.77 |
| 2011-11-28 | -7.57 |
| 2011-11-25 | -5.18 |
| 2011-11-24 | -8.37 |
| 2011-11-23 | -7.57 |
| 2011-11-22 | -2.79 |
| 2011-11-21 | 2.79 |
| 2011-11-18 | 4.38 |
| 2011-11-17 | 9.16 |
| 2011-11-16 | 12.35 |
| 2011-11-15 | 13.94 |
| 2011-11-14 | 18.72 |
| 2011-11-11 | 15.54 |
| 2011-11-10 | 13.15 |
| 2011-11-09 | 17.13 |
| 2011-11-08 | 15.54 |
| 2011-11-07 | 17.13 |
| 2011-11-04 | 19.52 |
| 2011-11-03 | 15.54 |
| 2011-11-02 | 17.93 |
| 2011-11-01 | 19.52 |
| 2011-10-31 | 21.11 |
| 2011-10-28 | 17.93 |
| 2011-10-27 | 18.72 |
| 2011-10-26 | 11.55 |
| 2011-10-25 | 13.94 |
| 2011-10-24 | 14.74 |
| 2011-10-21 | 9.96 |
| 2011-10-20 | 6.77 |
| 2011-10-19 | 7.57 |
| 2011-10-18 | 9.96 |
| 2011-10-17 | 9.16 |
| 2011-10-14 | 15.54 |
| 2011-10-13 | 21.91 |
| 2011-10-12 | 17.93 |
| 2011-10-11 | 13.94 |
| 2011-10-10 | 3.58 |
| 2011-10-07 | 5.97 |
| 2011-10-06 | 9.16 |
| 2011-10-04 | 11.55 |
| 2011-10-03 | 13.15 |
| 2011-09-30 | 16.33 |
| 2011-09-28 | 15.54 |
| 2011-09-27 | 13.94 |
| 2011-09-26 | 14.74 |
| 2011-09-23 | 24.30 |
| 2011-09-22 | 25.89 |
| 2011-09-21 | 34.66 |
| 2011-09-20 | 31.47 |
| 2011-09-19 | 31.47 |
| 2011-09-16 | 34.66 |
| 2011-09-15 | 22.71 |
| 2011-09-14 | 21.11 |
| 2011-09-12 | 28.29 |
| 2011-09-09 | 37.05 |
| 2011-09-08 | 37.05 |
| 2011-09-07 | 36.25 |
| 2011-09-06 | 35.46 |
| 2011-09-05 | 35.46 |
| 2011-09-02 | 37.05 |
| 2011-09-01 | 35.46 |
| 2011-08-31 | 29.08 |
| 2011-08-30 | 26.69 |
| 2011-08-29 | 21.91 |
| 2011-08-26 | 21.11 |
| 2011-08-25 | 23.50 |
| 2011-08-24 | 21.11 |
| 2011-08-23 | 19.52 |
| 2011-08-22 | 15.54 |
| 2011-08-19 | 26.69 |
| 2011-08-18 | 30.68 |
| 2011-08-17 | 28.29 |
| 2011-08-16 | 29.88 |
| 2011-08-15 | 28.29 |
| 2011-08-12 | 27.49 |
| 2011-08-11 | 31.47 |
| 2011-08-10 | 35.46 |
| 2011-08-09 | 25.89 |
| 2011-08-08 | 29.88 |
| 2011-08-05 | 40.24 |
| 2011-08-04 | 54.58 |
| 2011-08-03 | 60.16 |
| 2011-08-02 | 60.95 |
| 2011-08-01 | 62.55 |
| 2011-07-29 | 62.55 |
| 2011-07-28 | 65.74 |
| 2011-07-27 | 64.94 |
| 2011-07-26 | 60.16 |
| 2011-07-25 | 60.16 |
| 2011-07-22 | 62.55 |
| 2011-07-21 | 61.75 |
| 2011-07-20 | 63.34 |
| 2011-07-19 | 66.53 |
| 2011-07-18 | 61.75 |
| 2011-07-15 | 61.75 |
| 2011-07-14 | 64.94 |
| 2011-07-13 | 62.55 |
| 2011-07-12 | 64.94 |
| 2011-07-11 | 73.70 |
| 2011-07-08 | 74.50 |
| 2011-07-07 | 74.50 |
| 2011-07-06 | 74.50 |
| 2011-07-05 | 75.30 |
| 2011-07-04 | 79.28 |
| 2011-06-30 | 79.28 |
| 2011-06-29 | 72.91 |
| 2011-06-28 | 65.74 |
| 2011-06-27 | 69.72 |
| 2011-06-24 | 61.75 |
| 2011-06-23 | 64.14 |
| 2011-06-22 | 68.92 |
| 2011-06-21 | 70.52 |
| 2011-06-20 | 72.11 |
| 2011-06-17 | 79.28 |
| 2011-06-16 | 79.28 |
| 2011-06-15 | 83.26 |
| 2011-06-14 | 79.28 |
| 2011-06-13 | 70.52 |
| 2011-06-10 | 68.13 |
| 2011-06-09 | 71.31 |
| 2011-06-08 | 79.28 |
| 2011-06-07 | 73.70 |
| 2011-06-03 | 76.09 |
| 2011-06-02 | 76.89 |
| 2011-06-01 | 78.48 |
| 2011-05-31 | 77.69 |
| 2011-05-30 | 71.31 |
| 2011-05-27 | 75.30 |
| 2011-05-26 | 76.89 |
| 2011-05-25 | 79.28 |
| 2011-05-24 | 68.92 |
| 2011-05-23 | 76.89 |
| 2011-05-20 | 85.66 |
| 2011-05-19 | 90.44 |
| 2011-05-18 | 88.84 |
| 2011-05-17 | 83.26 |
| 2011-05-16 | 84.86 |
| 2011-05-13 | 93.62 |
| 2011-05-12 | 96.01 |
| 2011-05-11 | 92.83 |
| 2011-05-09 | 87.43 |
| 2011-05-06 | 92.06 |
| 2011-05-05 | 89.74 |
| 2011-05-04 | 90.51 |
| 2011-05-03 | 92.83 |
| 2011-04-29 | 97.45 |
| 2011-04-28 | 99.77 |
| 2011-04-27 | 102.85 |
| 2011-04-26 | 105.94 |
| 2011-04-21 | 102.85 |
| 2011-04-20 | 108.25 |
| 2011-04-19 | 105.94 |
| 2011-04-18 | 112.88 |
| 2011-04-15 | 107.48 |
| 2011-04-14 | 100.54 |
| 2011-04-13 | 99.77 |
| 2011-04-12 | 94.37 |
| 2011-04-11 | 91.28 |
| 2011-04-08 | 92.83 |
| 2011-04-07 | 90.51 |
| 2011-04-06 | 85.88 |
| 2011-04-04 | 90.51 |
| 2011-04-01 | 84.34 |
| 2011-03-31 | 86.66 |
| 2011-03-30 | 95.14 |
| 2011-03-29 | 104.40 |
| 2011-03-28 | 105.94 |
| 2011-03-25 | 109.80 |
| 2011-03-24 | 110.57 |
| 2011-03-23 | 105.94 |
| 2011-03-22 | 123.68 |
| 2011-03-21 | 123.68 |
| 2011-03-18 | 119.82 |
| 2011-03-17 | 112.88 |
| 2011-03-16 | 123.68 |
| 2011-03-15 | 125.99 |
| 2011-03-14 | 115.97 |
| 2011-03-11 | 122.91 |
| 2011-03-10 | 130.62 |
| 2011-03-09 | 140.65 |
| 2011-03-08 | 136.02 |
| 2011-03-07 | 133.71 |
| 2011-03-04 | 137.56 |
| 2011-03-03 | 128.31 |
| 2011-03-02 | 127.54 |
| 2011-03-01 | 131.39 |
| 2011-02-28 | 129.85 |
| 2011-02-25 | 130.62 |
| 2011-02-24 | 129.85 |
| 2011-02-23 | 138.33 |
| 2011-02-22 | 136.79 |
| 2011-02-21 | 140.65 |
| 2011-02-18 | 148.36 |
| 2011-02-17 | 156.07 |
| 2011-02-16 | 148.36 |
| 2011-02-15 | 152.22 |
| 2011-02-14 | 152.99 |
| 2011-02-11 | 153.76 |
| 2011-02-10 | 164.56 |
| 2011-02-09 | 173.81 |
| 2011-02-08 | 175.36 |
| 2011-02-07 | 174.58 |
| 2011-02-02 | 181.53 |
| 2011-02-01 | 179.21 |
| 2011-01-31 | 179.98 |
| 2011-01-28 | 176.90 |
| 2011-01-27 | 187.70 |
| 2011-01-26 | 190.78 |
| 2011-01-25 | 191.55 |
| 2011-01-24 | 193.10 |
| 2011-01-21 | 188.47 |
| 2011-01-20 | 190.78 |
| 2011-01-19 | 191.55 |
| 2011-01-18 | 179.98 |
| 2011-01-17 | 185.38 |
| 2011-01-14 | 183.84 |
| 2011-01-13 | 183.84 |
| 2011-01-12 | 176.90 |
| 2011-01-11 | 190.78 |
| 2011-01-10 | 193.10 |
| 2011-01-07 | 191.55 |
| 2011-01-06 | 190.78 |
| 2011-01-05 | 198.50 |
| 2011-01-04 | 209.29 |
| 2011-01-03 | 203.12 |
| 2010-12-31 | 190.78 |
| 2010-12-30 | 196.18 |
| 2010-12-29 | 191.55 |
| 2010-12-28 | 186.15 |
| 2010-12-24 | 186.15 |
| 2010-12-23 | 187.70 |
| 2010-12-22 | 196.95 |
| 2010-12-21 | 186.15 |
| 2010-12-20 | 179.98 |
| 2010-12-17 | 165.33 |
| 2010-12-16 | 155.30 |
| 2010-12-15 | 160.70 |
| 2010-12-14 | 163.79 |
| 2010-12-13 | 152.99 |
| 2010-12-10 | 149.90 |
| 2010-12-09 | 151.45 |
| 2010-12-08 | 142.19 |
| 2010-12-07 | 135.25 |
| 2010-12-06 | 140.65 |
| 2010-12-03 | 150.67 |
| 2010-12-02 | 142.96 |
| 2010-12-01 | 136.02 |
| 2010-11-30 | 139.88 |
| 2010-11-29 | 142.96 |
| 2010-11-26 | 122.91 |
| 2010-11-25 | 128.31 |
| 2010-11-24 | 137.56 |
| 2010-11-23 | 139.88 |
| 2010-11-22 | 147.59 |
| 2010-11-19 | 152.99 |
| 2010-11-18 | 152.22 |
| 2010-11-17 | 150.67 |
| 2010-11-16 | 159.93 |
| 2010-11-15 | 151.45 |
| 2010-11-12 | 149.90 |
| 2010-11-11 | 165.33 |
| 2010-11-10 | 166.87 |
| 2010-11-09 | 173.04 |
| 2010-11-08 | 173.81 |
| 2010-11-05 | 173.81 |
| 2010-11-04 | 177.67 |
| 2010-11-03 | 167.64 |
| 2010-11-02 | 170.73 |
| 2010-11-01 | 167.64 |
| 2010-10-29 | 196.95 |
| 2010-10-28 | 191.55 |
| 2010-10-27 | 199.27 |
| 2010-10-26 | 206.21 |
| 2010-10-25 | 208.52 |
| 2010-10-22 | 206.98 |
| 2010-10-21 | 204.67 |
| 2010-10-20 | 203.12 |
| 2010-10-19 | 209.29 |
| 2010-10-18 | 215.46 |
| 2010-10-15 | 214.69 |
| 2010-10-14 | 216.24 |
| 2010-10-13 | 220.09 |
| 2010-10-12 | 206.98 |
| 2010-10-11 | 207.75 |
| 2010-10-08 | 213.92 |
| 2010-10-07 | 225.49 |
| 2010-10-06 | 197.72 |
| 2010-10-05 | 193.87 |
| 2010-10-04 | 196.95 |
| 2010-09-30 | 200.81 |
| 2010-09-29 | 197.72 |
| 2010-09-28 | 203.89 |
| 2010-09-27 | 202.35 |
| 2010-09-24 | 199.27 |
| 2010-09-22 | 200.81 |
| 2010-09-21 | 204.67 |
| 2010-09-20 | 202.35 |
| 2010-09-17 | 206.21 |
| 2010-09-16 | 200.81 |
| 2010-09-15 | 210.06 |
| 2010-09-14 | 216.24 |
| 2010-09-13 | 221.63 |
| 2010-09-10 | 223.95 |
| 2010-09-09 | 222.41 |
| 2010-09-08 | 221.63 |
| 2010-09-07 | 228.58 |
| 2010-09-06 | 220.09 |
| 2010-09-03 | 217.01 |
| 2010-09-02 | 220.09 |
| 2010-09-01 | 214.69 |
| 2010-08-31 | 215.46 |
| 2010-08-30 | 219.32 |
| 2010-08-27 | 223.95 |
| 2010-08-26 | 216.24 |
| 2010-08-25 | 275.63 |
| 2010-08-24 | 269.46 |
| 2010-08-23 | 278.71 |
| 2010-08-20 | 282.57 |
| 2010-08-19 | 301.85 |
| 2010-08-18 | 299.54 |
| 2010-08-17 | 314.19 |
| 2010-08-16 | 308.79 |
| 2010-08-13 | 304.94 |
| 2010-08-12 | 281.03 |
| 2010-08-11 | 291.05 |
| 2010-08-10 | 295.68 |
| 2010-08-09 | 311.88 |
| 2010-08-06 | 315.73 |
| 2010-08-05 | 331.16 |
| 2010-08-04 | 335.02 |
| 2010-08-03 | 342.73 |
| 2010-08-02 | 331.93 |
| 2010-07-30 | 331.93 |
| 2010-07-29 | 331.16 |
| 2010-07-28 | 331.93 |
| 2010-07-27 | 334.25 |
| 2010-07-26 | 339.64 |
| 2010-07-23 | 341.96 |
| 2010-07-22 | 342.73 |
| 2010-07-21 | 324.22 |
| 2010-07-20 | 315.73 |
| 2010-07-19 | 323.45 |
| 2010-07-16 | 321.90 |
| 2010-07-15 | 297.22 |
| 2010-07-14 | 314.19 |
| 2010-07-13 | 300.31 |
| 2010-07-12 | 308.02 |
| 2010-07-09 | 300.31 |
| 2010-07-08 | 283.34 |
| 2010-07-07 | 277.17 |
| 2010-07-06 | 281.03 |
| 2010-07-05 | 265.60 |
| 2010-07-02 | 282.57 |
| 2010-06-30 | 271.77 |
| 2010-06-29 | 290.28 |
| 2010-06-28 | 314.96 |
| 2010-06-25 | 349.67 |
| 2010-06-24 | 357.38 |
| 2010-06-23 | 347.36 |
| 2010-06-22 | 362.01 |
| 2010-06-21 | 364.33 |
| 2010-06-18 | 361.24 |
| 2010-06-17 | 359.70 |
| 2010-06-15 | 354.30 |
| 2010-06-14 | 357.38 |
| 2010-06-11 | 345.04 |
| 2010-06-10 | 339.64 |
| 2010-06-09 | 343.50 |
| 2010-06-08 | 364.33 |
| 2010-06-07 | 360.47 |
| 2010-06-04 | 383.61 |
| 2010-06-03 | 381.29 |
| 2010-06-02 | 360.47 |
| 2010-06-01 | 362.01 |
| 2010-05-31 | 351.21 |
| 2010-05-28 | 365.10 |
| 2010-05-27 | 343.50 |
| 2010-05-26 | 318.82 |
| 2010-05-25 | 313.42 |
| 2010-05-24 | 333.47 |
| 2010-05-20 | 343.50 |
| 2010-05-19 | 361.24 |
| 2010-05-18 | 382.84 |
| 2010-05-17 | 398.26 |
| 2010-05-14 | 422.95 |
| 2010-05-13 | 429.89 |
| 2010-05-12 | 405.98 |
| 2010-05-11 | 404.45 |
| 2010-05-10 | 408.26 |
| 2010-05-07 | 402.93 |
| 2010-05-06 | 403.69 |
| 2010-05-05 | 416.64 |
| 2010-05-04 | 435.70 |
| 2010-05-03 | 439.51 |
| 2010-04-30 | 453.98 |
| 2010-04-29 | 469.22 |
| 2010-04-28 | 471.51 |
| 2010-04-27 | 477.61 |
| 2010-04-26 | 492.85 |
| 2010-04-23 | 463.13 |
| 2010-04-22 | 468.46 |
| 2010-04-21 | 479.13 |
| 2010-04-20 | 461.60 |
| 2010-04-19 | 445.60 |
| 2010-04-16 | 454.75 |
| 2010-04-15 | 448.65 |
| 2010-04-14 | 450.17 |
| 2010-04-13 | 441.03 |
| 2010-04-12 | 440.27 |
| 2010-04-09 | 427.31 |
| 2010-04-08 | 429.60 |
| 2010-04-07 | 436.46 |
| 2010-04-01 | 456.27 |
| 2010-03-31 | 471.51 |
| 2010-03-30 | 475.32 |
| 2010-03-29 | 464.65 |
| 2010-03-26 | 457.03 |
| 2010-03-25 | 453.22 |
| 2010-03-24 | 433.41 |
| 2010-03-23 | 435.70 |
| 2010-03-22 | 446.36 |
| 2010-03-19 | 471.51 |
| 2010-03-18 | 445.60 |
| 2010-03-17 | 444.08 |
| 2010-03-16 | 447.13 |
| 2010-03-15 | 441.79 |
| 2010-03-12 | 458.56 |
| 2010-03-11 | 479.13 |
| 2010-03-10 | 430.36 |
| 2010-03-09 | 418.93 |
| 2010-03-08 | 432.65 |
| 2010-03-05 | 425.79 |
| 2010-03-04 | 428.84 |
| 2010-03-03 | 425.79 |
| 2010-03-02 | 415.12 |
| 2010-03-01 | 404.45 |
| 2010-02-26 | 401.40 |
| 2010-02-25 | 402.17 |
| 2010-02-24 | 407.50 |
| 2010-02-23 | 412.83 |
| 2010-02-22 | 419.69 |
| 2010-02-19 | 399.12 |
| 2010-02-18 | 404.45 |
| 2010-02-17 | 404.45 |
| 2010-02-12 | 367.11 |
| 2010-02-11 | 378.54 |
| 2010-02-10 | 377.78 |
| 2010-02-09 | 383.12 |
| 2010-02-08 | 383.88 |
| 2010-02-05 | 390.74 |
| 2010-02-04 | 412.07 |
| 2010-02-03 | 418.17 |
| 2010-02-02 | 427.31 |
| 2010-02-01 | 430.36 |
| 2010-01-29 | 406.74 |
| 2010-01-28 | 444.84 |
| 2010-01-27 | 444.08 |
| 2010-01-26 | 431.88 |
| 2010-01-25 | 492.85 |
| 2010-01-22 | 514.18 |
| 2010-01-21 | 521.04 |
| 2010-01-20 | 534.76 |
| 2010-01-19 | 515.71 |
| 2010-01-18 | 546.19 |
| 2010-01-15 | 542.38 |
| 2010-01-14 | 540.09 |
| 2010-01-13 | 486.75 |
| 2010-01-12 | 453.98 |
| 2010-01-11 | 434.17 |
| 2010-01-08 | 433.41 |
| 2010-01-07 | 457.03 |
| 2010-01-06 | 460.08 |
| 2010-01-05 | 471.51 |
| 2010-01-04 | 486.75 |
| 2009-12-31 | 489.04 |
| 2009-12-30 | 458.56 |
| 2009-12-29 | 478.37 |
| 2009-12-28 | 479.13 |
| 2009-12-24 | 473.03 |
| 2009-12-23 | 476.84 |
| 2009-12-22 | 448.65 |
| 2009-12-21 | 447.13 |
| 2009-12-18 | 447.89 |
| 2009-12-17 | 445.60 |
| 2009-12-16 | 441.03 |
| 2009-12-15 | 415.88 |
| 2009-12-14 | 410.55 |
| 2009-12-11 | 405.98 |
| 2009-12-10 | 413.60 |
| 2009-12-09 | 406.74 |
| 2009-12-08 | 417.41 |
| 2009-12-07 | 414.36 |
| 2009-12-04 | 414.36 |
| 2009-12-03 | 412.83 |
| 2009-12-02 | 408.26 |
| 2009-12-01 | 377.78 |
| 2009-11-30 | 368.64 |
| 2009-11-27 | 328.25 |
| 2009-11-26 | 342.73 |
| 2009-11-25 | 347.30 |
| 2009-11-24 | 357.97 |
| 2009-11-23 | 353.40 |
| 2009-11-20 | 354.92 |
| 2009-11-19 | 356.45 |
| 2009-11-18 | 362.54 |
| 2009-11-17 | 362.54 |
| 2009-11-16 | 364.83 |
| 2009-11-13 | 366.35 |
| 2009-11-12 | 357.97 |
| 2009-11-11 | 356.45 |
| 2009-11-10 | 351.11 |
| 2009-11-09 | 357.97 |
| 2009-11-06 | 367.88 |
| 2009-11-05 | 359.49 |
| 2009-11-04 | 374.73 |
| 2009-11-03 | 380.07 |
| 2009-11-02 | 374.73 |
| 2009-10-30 | 373.21 |
| 2009-10-29 | 363.30 |
| 2009-10-28 | 389.21 |
| 2009-10-27 | 400.64 |
| 2009-10-23 | 404.45 |
| 2009-10-22 | 392.26 |
| 2009-10-21 | 393.02 |
| 2009-10-20 | 395.31 |
| 2009-10-19 | 397.59 |
| 2009-10-16 | 393.02 |
| 2009-10-15 | 412.83 |
| 2009-10-14 | 409.79 |
| 2009-10-13 | 380.83 |
| 2009-10-12 | 380.83 |
| 2009-10-09 | 375.50 |
| 2009-10-08 | 352.64 |
| 2009-10-07 | 358.73 |
| 2009-10-06 | 375.50 |
| 2009-10-05 | 387.69 |
| 2009-10-02 | 388.45 |
| 2009-09-30 | 402.17 |
| 2009-09-29 | 389.21 |
| 2009-09-28 | 387.69 |
| 2009-09-25 | 392.26 |
| 2009-09-24 | 386.93 |
| 2009-09-23 | 374.73 |
| 2009-09-22 | 385.40 |
| 2009-09-21 | 402.93 |
| 2009-09-18 | 409.79 |
| 2009-09-17 | 410.55 |
| 2009-09-16 | 412.83 |
| 2009-09-15 | 409.79 |
| 2009-09-14 | 418.17 |
| 2009-09-11 | 396.83 |
| 2009-09-10 | 395.31 |
| 2009-09-09 | 390.74 |
| 2009-09-08 | 402.17 |
| 2009-09-07 | 404.45 |
| 2009-09-04 | 363.30 |
| 2009-09-03 | 359.49 |
| 2009-09-02 | 353.40 |
| 2009-09-01 | 341.21 |
| 2009-08-31 | 338.16 |
| 2009-08-28 | 346.54 |
| 2009-08-27 | 356.45 |
| 2009-08-26 | 364.83 |
| 2009-08-25 | 367.88 |
| 2009-08-24 | 348.06 |
| 2009-08-21 | 364.07 |
| 2009-08-20 | 351.87 |
| 2009-08-19 | 317.58 |
| 2009-08-18 | 315.30 |
| 2009-08-17 | 309.96 |
| 2009-08-14 | 347.30 |
| 2009-08-13 | 341.21 |
| 2009-08-12 | 339.68 |
| 2009-08-11 | 354.16 |
| 2009-08-10 | 354.92 |
| 2009-08-07 | 357.21 |
| 2009-08-06 | 366.35 |
| 2009-08-05 | 357.21 |
| 2009-08-04 | 367.88 |
| 2009-08-03 | 380.83 |
| 2009-07-31 | 345.02 |
| 2009-07-30 | 309.20 |
| 2009-07-29 | 316.06 |
| 2009-07-28 | 326.73 |
| 2009-07-27 | 306.15 |
| 2009-07-24 | 297.77 |
| 2009-07-23 | 302.34 |
| 2009-07-22 | 308.44 |
| 2009-07-21 | 318.35 |
| 2009-07-20 | 272.62 |
| 2009-07-17 | 274.15 |
| 2009-07-16 | 249.00 |
| 2009-07-15 | 223.86 |
| 2009-07-14 | 216.24 |
| 2009-07-13 | 211.66 |
| 2009-07-10 | 215.47 |
| 2009-07-09 | 212.43 |
| 2009-07-08 | 213.95 |
| 2009-07-07 | 227.67 |
| 2009-07-06 | 227.67 |
| 2009-07-03 | 226.90 |
| 2009-07-02 | 221.57 |
| 2009-06-30 | 218.52 |
| 2009-06-29 | 213.95 |
| 2009-06-26 | 225.38 |
| 2009-06-25 | 217.76 |
| 2009-06-24 | 211.66 |
| 2009-06-23 | 207.85 |
| 2009-06-22 | 223.09 |
| 2009-06-19 | 226.14 |
| 2009-06-18 | 213.95 |
| 2009-06-17 | 220.05 |
| 2009-06-16 | 205.57 |
| 2009-06-15 | 236.05 |
| 2009-06-12 | 227.67 |
| 2009-06-11 | 220.05 |
| 2009-06-10 | 206.33 |
| 2009-06-09 | 201.76 |
| 2009-06-08 | 205.57 |
| 2009-06-05 | 228.43 |
| 2009-06-04 | 220.05 |
| 2009-06-03 | 220.05 |
| 2009-06-02 | 239.10 |
| 2009-06-01 | 249.00 |
| 2009-05-29 | 261.96 |
| 2009-05-27 | 265.77 |
| 2009-05-26 | 274.15 |
| 2009-05-25 | 276.43 |
| 2009-05-22 | 265.77 |
| 2009-05-21 | 229.95 |
| 2009-05-20 | 223.86 |
| 2009-05-19 | 212.43 |
| 2009-05-18 | 212.43 |
| 2009-05-15 | 211.66 |
| 2009-05-14 | 210.14 |
| 2009-05-13 | 182.71 |
| 2009-05-12 | 175.19 |
| 2009-05-11 | 168.42 |
| 2009-05-08 | 183.46 |
| 2009-05-07 | 183.46 |
| 2009-05-06 | 178.20 |
| 2009-05-05 | 163.16 |
| 2009-05-04 | 169.17 |
| 2009-04-30 | 154.14 |
| 2009-04-29 | 121.05 |
| 2009-04-28 | 106.77 |
| 2009-04-27 | 114.29 |
| 2009-04-24 | 109.77 |
| 2009-04-23 | 110.53 |
| 2009-04-22 | 110.53 |
| 2009-04-21 | 113.53 |
| 2009-04-20 | 121.05 |
| 2009-04-17 | 127.07 |
| 2009-04-16 | 122.56 |
| 2009-04-15 | 115.79 |
| 2009-04-14 | 112.78 |
| 2009-04-09 | 102.26 |
| 2009-04-08 | 95.49 |
| 2009-04-07 | 105.26 |
| 2009-04-06 | 102.26 |
| 2009-04-03 | 87.97 |
| 2009-04-02 | 87.97 |
| 2009-04-01 | 72.18 |
| 2009-03-31 | 75.19 |
| 2009-03-30 | 84.21 |
| 2009-03-27 | 86.47 |
| 2009-03-26 | 80.45 |
| 2009-03-25 | 80.45 |
| 2009-03-24 | 87.97 |
| 2009-03-23 | 84.21 |
| 2009-03-20 | 78.95 |
| 2009-03-19 | 72.93 |
| 2009-03-18 | 63.91 |
| 2009-03-17 | 59.40 |
| 2009-03-16 | 66.92 |
| 2009-03-13 | 68.42 |
| 2009-03-12 | 72.93 |
| 2009-03-11 | 77.44 |
| 2009-03-10 | 78.20 |
| 2009-03-09 | 78.95 |
| 2009-03-06 | 73.68 |
| 2009-03-05 | 67.67 |
| 2009-03-04 | 76.69 |
| 2009-03-03 | 57.14 |
| 2009-03-02 | 53.38 |
| 2009-02-27 | 66.17 |
| 2009-02-26 | 51.13 |
| 2009-02-25 | 49.62 |
| 2009-02-24 | 46.62 |
| 2009-02-23 | 45.86 |
| 2009-02-20 | 45.11 |
| 2009-02-19 | 45.11 |
| 2009-02-18 | 42.11 |
| 2009-02-17 | 46.62 |
| 2009-02-16 | 45.11 |
| 2009-02-13 | 48.12 |
| 2009-02-12 | 39.10 |
| 2009-02-11 | 45.11 |
| 2009-02-10 | 42.86 |
| 2009-02-09 | 42.86 |
| 2009-02-06 | 35.34 |
| 2009-02-05 | 34.59 |
| 2009-02-04 | 33.83 |
| 2009-02-03 | 33.08 |
| 2009-02-02 | 27.82 |
| 2009-01-30 | 39.10 |
| 2009-01-29 | 29.32 |
| 2009-01-23 | 45.11 |
| 2009-01-22 | 48.12 |
| 2009-01-21 | 45.11 |
| 2009-01-20 | 51.13 |
| 2009-01-19 | 55.64 |
| 2009-01-16 | 42.11 |
| 2009-01-15 | 27.82 |
| 2009-01-14 | 27.82 |
| 2009-01-13 | 30.83 |
| 2009-01-12 | 35.34 |
| 2009-01-09 | 42.86 |
| 2009-01-08 | 29.32 |
| 2009-01-07 | 35.34 |
| 2009-01-06 | 35.34 |
| 2009-01-05 | 33.83 |
| 2009-01-02 | 30.83 |
| 2008-12-31 | 21.80 |
| 2008-12-30 | 21.80 |
| 2008-12-29 | 9.02 |
| 2008-12-24 | 6.02 |
| 2008-12-23 | 6.77 |
| 2008-12-22 | 7.52 |
| 2008-12-19 | 13.53 |
| 2008-12-18 | 19.55 |
| 2008-12-17 | 12.78 |
| 2008-12-16 | 8.27 |
| 2008-12-15 | 6.02 |
| 2008-12-12 | 0.75 |
| 2008-12-11 | 6.77 |
| 2008-12-10 | 7.52 |
| 2008-12-09 | 2.26 |
| 2008-12-08 | 11.28 |
| 2008-12-05 | 6.77 |
| 2008-12-04 | 9.02 |
| 2008-12-03 | 9.77 |
| 2008-12-02 | 8.27 |
| 2008-12-01 | 15.04 |
| 2008-11-28 | 12.78 |
| 2008-11-27 | 12.78 |
| 2008-11-26 | 11.28 |
| 2008-11-25 | 8.27 |
| 2008-11-24 | -4.51 |
| 2008-11-21 | 2.26 |
| 2008-11-20 | 0.00 |
| 2008-11-19 | 11.28 |
| 2008-11-18 | 7.52 |
| 2008-11-17 | 48.12 |
| 2008-11-14 | 47.37 |
| 2008-11-13 | 55.64 |
| 2008-11-12 | 64.66 |
| 2008-11-11 | 64.66 |
| 2008-11-10 | 67.67 |
| 2008-11-07 | 69.92 |
| 2008-11-06 | 74.44 |
| 2008-11-05 | 90.23 |
| 2008-11-04 | 83.46 |
| 2008-11-03 | 72.93 |
| 2008-10-31 | 72.93 |
| 2008-10-30 | 63.16 |
| 2008-10-29 | 50.38 |
| 2008-10-28 | 27.82 |
| 2008-10-27 | 17.29 |
| 2008-10-24 | 33.83 |
| 2008-10-23 | 63.16 |
| 2008-10-22 | 71.43 |
| 2008-10-21 | 78.20 |
| 2008-10-20 | 72.93 |
| 2008-10-17 | 80.45 |
| 2008-10-16 | 81.20 |
| 2008-10-15 | 108.27 |
| 2008-10-14 | 118.05 |
| 2008-10-13 | 118.05 |
| 2008-10-10 | 121.05 |
| 2008-10-09 | 121.05 |
| 2008-10-08 | 112.03 |
| 2008-10-06 | 138.35 |
| 2008-10-03 | 146.62 |
| 2008-10-02 | 137.59 |
| 2008-09-30 | 143.61 |
| 2008-09-29 | 163.16 |
| 2008-09-26 | 167.67 |
| 2008-09-25 | 163.91 |
| 2008-09-24 | 163.16 |
| 2008-09-23 | 163.16 |
| 2008-09-22 | 176.69 |
| 2008-09-19 | 142.11 |
| 2008-09-18 | 129.32 |
| 2008-09-17 | 144.36 |
| 2008-09-16 | 132.33 |
| 2008-09-12 | 170.68 |
| 2008-09-11 | 174.44 |
| 2008-09-10 | 187.97 |
| 2008-09-09 | 190.98 |
| 2008-09-08 | 180.45 |
| 2008-09-05 | 171.43 |
| 2008-09-04 | 182.71 |
| 2008-09-03 | 166.92 |
| 2008-09-02 | 188.72 |
| 2008-09-01 | 217.29 |
| 2008-08-29 | 221.80 |
| 2008-08-28 | 219.55 |
| 2008-08-27 | 223.31 |
| 2008-08-26 | 218.80 |
| 2008-08-25 | 215.04 |
| 2008-08-21 | 215.79 |
| 2008-08-20 | 215.79 |
| 2008-08-19 | 225.56 |
| 2008-08-18 | 212.03 |
| 2008-08-15 | 221.05 |
| 2008-08-14 | 223.31 |
| 2008-08-13 | 209.77 |
| 2008-08-12 | 206.02 |
| 2008-08-11 | 202.26 |
| 2008-08-08 | 190.98 |
| 2008-08-07 | 193.23 |
| 2008-08-05 | 174.44 |
| 2008-08-04 | 183.46 |
| 2008-08-01 | 188.72 |
| 2008-07-31 | 193.23 |
| 2008-07-30 | 179.70 |
| 2008-07-29 | 171.43 |
| 2008-07-28 | 180.45 |
| 2008-07-25 | 157.89 |
| 2008-07-24 | 152.63 |
| 2008-07-23 | 153.38 |
| 2008-07-22 | 154.14 |
| 2008-07-21 | 151.88 |
| 2008-07-18 | 145.11 |
| 2008-07-17 | 145.86 |
| 2008-07-16 | 144.36 |
| 2008-07-15 | 144.36 |
| 2008-07-14 | 144.36 |
| 2008-07-11 | 142.11 |
| 2008-07-10 | 139.85 |
| 2008-07-09 | 149.62 |
| 2008-07-08 | 143.61 |
| 2008-07-07 | 148.12 |
| 2008-07-04 | 142.86 |
| 2008-07-03 | 145.86 |
| 2008-07-02 | 145.86 |
| 2008-06-30 | 149.62 |
| 2008-06-27 | 138.35 |
| 2008-06-26 | 148.12 |
| 2008-06-25 | 153.38 |
| 2008-06-24 | 145.11 |
| 2008-06-23 | 148.12 |
| 2008-06-20 | 140.60 |
| 2008-06-19 | 155.64 |
| 2008-06-18 | 151.88 |
| 2008-06-17 | 159.40 |
| 2008-06-16 | 163.16 |
| 2008-06-13 | 153.38 |
| 2008-06-12 | 159.40 |
| 2008-06-11 | 164.66 |
| 2008-06-10 | 160.15 |
| 2008-06-06 | 173.68 |
| 2008-06-05 | 172.93 |
| 2008-06-04 | 170.68 |
| 2008-06-03 | 157.14 |
| 2008-06-02 | 155.64 |
| 2008-05-30 | 154.14 |
| 2008-05-29 | 142.11 |
| 2008-05-28 | 138.35 |
| 2008-05-27 | 125.56 |
| 2008-05-26 | 125.56 |
| 2008-05-23 | 139.10 |
| 2008-05-22 | 140.60 |
| 2008-05-21 | 143.61 |
| 2008-05-20 | 147.37 |
| 2008-05-19 | 144.36 |
| 2008-05-16 | 148.12 |
| 2008-05-15 | 140.60 |
| 2008-05-14 | 133.08 |
| 2008-05-13 | 124.06 |
| 2008-05-09 | 117.29 |
| 2008-05-08 | 117.29 |
| 2008-05-07 | 118.05 |
| 2008-05-06 | 114.29 |
| 2008-05-05 | 112.78 |
| 2008-05-02 | 110.53 |
| 2008-04-30 | 106.02 |
| 2008-04-29 | 103.01 |
| 2008-04-28 | 103.01 |
| 2008-04-25 | 106.02 |
| 2008-04-24 | 106.77 |
| 2008-04-23 | 106.77 |
| 2008-04-22 | 109.02 |
| 2008-04-21 | 104.51 |
| 2008-04-18 | 105.26 |
| 2008-04-17 | 103.76 |
| 2008-04-16 | 100.75 |
| 2008-04-15 | 101.50 |
| 2008-04-14 | 92.48 |
| 2008-04-11 | 100.00 |
| 2008-04-10 | 100.00 |
| 2008-04-09 | 95.49 |
| 2008-04-08 | 97.74 |
| 2008-04-07 | 94.74 |
| 2008-04-03 | 86.47 |
| 2008-04-02 | 79.70 |
| 2008-04-01 | 83.46 |
| 2008-03-31 | 87.97 |
| 2008-03-28 | 89.47 |
| 2008-03-27 | 87.97 |
| 2008-03-26 | 87.97 |
| 2008-03-25 | 87.97 |
| 2008-03-20 | 72.93 |
| 2008-03-19 | 72.93 |
| 2008-03-18 | 76.69 |
| 2008-03-17 | 87.22 |
| 2008-03-14 | 89.47 |
| 2008-03-13 | 87.97 |
| 2008-03-12 | 95.49 |
| 2008-03-11 | 94.74 |
| 2008-03-10 | 96.99 |
| 2008-03-07 | 109.02 |
| 2008-03-06 | 108.27 |
| 2008-03-05 | 102.26 |
| 2008-03-04 | 103.01 |
| 2008-03-03 | 102.26 |
| 2008-02-29 | 100.75 |
| 2008-02-28 | 100.75 |
| 2008-02-27 | 109.77 |
| 2008-02-26 | 111.28 |
| 2008-02-25 | 97.74 |
| 2008-02-22 | 87.97 |
| 2008-02-21 | 91.73 |
| 2008-02-20 | 92.48 |
| 2008-02-19 | 83.46 |
| 2008-02-18 | 83.46 |
| 2008-02-15 | 85.71 |
| 2008-02-14 | 84.21 |
| 2008-02-13 | 78.20 |
| 2008-02-12 | 77.44 |
| 2008-02-11 | 84.21 |
| 2008-02-06 | 84.21 |
| 2008-02-05 | 95.49 |
| 2008-02-04 | 72.18 |
| 2008-02-01 | 69.92 |
| 2008-01-31 | 56.39 |
| 2008-01-30 | 60.90 |
| 2008-01-29 | 57.14 |
| 2008-01-28 | 52.63 |
| 2008-01-25 | 56.39 |
| 2008-01-24 | 56.39 |
| 2008-01-23 | 56.39 |
| 2008-01-22 | 51.88 |
| 2008-01-21 | 60.15 |
| 2008-01-18 | 65.41 |
| 2008-01-17 | 60.15 |
| 2008-01-16 | 57.89 |
| 2008-01-15 | 65.41 |
| 2008-01-14 | 70.68 |
| 2008-01-11 | 70.68 |
| 2008-01-10 | 69.17 |
| 2008-01-09 | 57.89 |
| 2008-01-08 | 65.41 |
| 2008-01-07 | 70.68 |
| 2008-01-04 | 72.18 |
| 2008-01-03 | 65.41 |
| 2008-01-02 | 71.43 |
| 2007-12-31 | 78.20 |
| 2007-12-28 | 80.45 |
| 2007-12-27 | 81.95 |
| 2007-12-24 | 80.45 |
| 2007-12-21 | 88.72 |
| 2007-12-20 | 87.97 |
| 2007-12-19 | 91.73 |
| 2007-12-18 | 91.73 |
| 2007-12-17 | 91.73 |
| 2007-12-14 | 95.49 |
| 2007-12-13 | 99.25 |
| 2007-12-12 | 99.25 |
| 2007-12-11 | 98.50 |
| 2007-12-10 | 99.25 |
| 2007-12-07 | 100.00 |
| 2007-12-06 | 106.77 |
| 2007-12-05 | 109.02 |
| 2007-12-04 | 112.78 |
| 2007-12-03 | 106.02 |
| 2007-11-30 | 116.54 |
| 2007-11-29 | 114.29 |
| 2007-11-28 | 113.53 |
| 2007-11-27 | 114.29 |
| 2007-11-26 | 114.29 |
| 2007-11-23 | 109.02 |
| 2007-11-22 | 111.28 |
| 2007-11-21 | 118.05 |
| 2007-11-20 | 114.29 |
| 2007-11-19 | 114.29 |
| 2007-11-16 | 119.55 |
| 2007-11-15 | 119.55 |
| 2007-11-14 | 121.05 |
| 2007-11-13 | 117.29 |
| 2007-11-12 | 118.05 |
| 2007-11-09 | 121.80 |
| 2007-11-08 | 106.77 |
| 2007-11-07 | 112.03 |
| 2007-11-06 | 117.29 |
| 2007-11-05 | 118.80 |
| 2007-11-02 | 121.80 |
| 2007-11-01 | 118.05 |
| 2007-10-31 | 119.55 |
| 2007-10-30 | 121.80 |
| 2007-10-29 | 118.80 |
| 2007-10-26 | 126.32 |
| 2007-10-25 | 124.81 |
| 2007-10-24 | 125.56 |
| 2007-10-23 | 118.80 |
| 2007-10-22 | 114.29 |
| 2007-10-18 | 118.05 |
| 2007-10-17 | 110.53 |
| 2007-10-16 | 109.02 |
| 2007-10-15 | 118.05 |
| 2007-10-12 | 130.83 |
| 2007-10-11 | 135.34 |
| 2007-10-10 | 139.10 |
| 2007-10-09 | 140.60 |
| 2007-10-08 | 140.60 |
| 2007-10-05 | 140.60 |
| 2007-10-04 | 140.60 |
| 2007-10-03 | 140.60 |
| 2007-10-02 | 142.11 |
| 2007-09-28 | 138.35 |
| 2007-09-27 | 139.10 |
| 2007-09-25 | 125.56 |
| 2007-09-24 | 125.56 |
| 2007-09-21 | 133.08 |
| 2007-09-20 | 136.84 |
| 2007-09-19 | 146.62 |
| 2007-09-18 | 138.35 |
| 2007-09-17 | 146.62 |
| 2007-09-14 | 154.89 |
| 2007-09-13 | 155.64 |
| 2007-09-12 | 148.87 |
| 2007-09-11 | 151.88 |
| 2007-09-10 | 153.38 |
| 2007-09-07 | 154.14 |
| 2007-09-06 | 153.38 |
| 2007-09-05 | 166.92 |
| 2007-09-04 | 140.60 |
| 2007-09-03 | 145.11 |
| 2007-08-31 | 127.07 |
| 2007-08-30 | 126.32 |
| 2007-08-29 | 121.80 |
| 2007-08-28 | 133.08 |
| 2007-08-27 | 133.83 |
| 2007-08-24 | 127.07 |
| 2007-08-23 | 137.59 |
| 2007-08-22 | 125.56 |
| 2007-08-21 | 128.57 |
| 2007-08-20 | 118.05 |
| 2007-08-17 | 108.27 |
| 2007-08-16 | 125.56 |
| 2007-08-15 | 118.05 |
| 2007-08-14 | 135.34 |
| 2007-08-13 | 148.12 |
| 2007-08-10 | 148.12 |
| 2007-08-09 | 163.16 |
| 2007-08-08 | 157.14 |
| 2007-08-07 | 151.88 |
| 2007-08-06 | 151.88 |
| 2007-08-03 | 160.90 |
| 2007-08-02 | 151.13 |
| 2007-08-01 | 151.88 |
| 2007-07-31 | 161.65 |
| 2007-07-30 | 148.87 |
| 2007-07-27 | 149.62 |
| 2007-07-26 | 155.64 |
| 2007-07-25 | 151.88 |
| 2007-07-24 | 153.38 |
| 2007-07-23 | 154.14 |
| 2007-07-20 | 151.13 |
| 2007-07-19 | 148.12 |
| 2007-07-18 | 149.62 |
| 2007-07-17 | 160.15 |
| 2007-07-16 | 160.90 |
| 2007-07-13 | 166.17 |
| 2007-07-12 | 152.63 |
| 2007-07-11 | 152.63 |
| 2007-07-10 | 159.40 |
| 2007-07-09 | 163.91 |
| 2007-07-06 | 155.64 |
| 2007-07-05 | 144.36 |
| 2007-07-04 | 126.32 |
| 2007-07-03 | 109.02 |
| 2007-06-29 | 102.26 |
| 2007-06-28 | 99.25 |
| 2007-06-27 | 96.24 |
| 2007-06-26 | 96.99 |
| 2007-06-25 | 95.49 |
| 2007-06-22 | 95.49 |
| 2007-06-21 | 97.74 |
| 2007-06-20 | 90.23 |
| 2007-06-18 | 87.97 |
| 2007-06-15 | 87.97 |
| 2007-06-14 | 91.73 |
| 2007-06-13 | 84.21 |
| 2007-06-12 | 84.21 |
| 2007-06-11 | 84.96 |
| 2007-06-08 | 81.95 |
| 2007-06-07 | 72.93 |
| 2007-06-06 | 75.19 |
| 2007-06-05 | 71.43 |
| 2007-06-04 | 72.18 |
| 2007-06-01 | 78.20 |
| 2007-05-31 | 81.95 |
| 2007-05-30 | 81.20 |
| 2007-05-29 | 83.46 |
| 2007-05-28 | 87.22 |
| 2007-05-25 | 84.21 |
| 2007-05-23 | 91.73 |
| 2007-05-22 | 80.45 |
| 2007-05-21 | 77.44 |
| 2007-05-18 | 72.93 |
| 2007-05-17 | 67.67 |
| 2007-05-16 | 72.18 |
| 2007-05-15 | 48.87 |
| 2007-05-14 | 45.86 |
| 2007-05-11 | 42.86 |
| 2007-05-10 | 45.86 |
| 2007-05-09 | 46.62 |
| 2007-05-08 | 46.62 |
| 2007-05-07 | 47.37 |
| 2007-05-04 | 46.62 |
| 2007-05-03 | 47.37 |
| 2007-05-02 | 43.61 |
| 2007-04-30 | 39.10 |
| 2007-04-27 | 39.85 |
| 2007-04-26 | 42.11 |
| 2007-04-25 | 42.11 |
| 2007-04-24 | 38.35 |
| 2007-04-23 | 31.58 |
| 2007-04-20 | 34.59 |
| 2007-04-19 | 31.58 |
| 2007-04-18 | 36.09 |
| 2007-04-17 | 30.08 |
| 2007-04-16 | 39.10 |
| 2007-04-13 | 27.82 |
| 2007-04-12 | 20.30 |
| 2007-04-11 | 23.31 |
| 2007-04-10 | 24.81 |
| 2007-04-04 | 24.81 |
| 2007-04-03 | 26.32 |
| 2007-04-02 | 27.07 |
| 2007-03-30 | 27.07 |
| 2007-03-29 | 24.81 |
| 2007-03-28 | 23.31 |
| 2007-03-27 | 22.56 |
| 2007-03-26 | 25.56 |
| 2007-03-23 | 27.82 |
| 2007-03-22 | 27.07 |
| 2007-03-21 | 27.07 |
| 2007-03-20 | 26.32 |
| 2007-03-19 | 27.82 |
| 2007-03-16 | 31.58 |
| 2007-03-15 | 28.57 |
| 2007-03-14 | 21.05 |
| 2007-03-13 | 27.82 |
| 2007-03-12 | 25.56 |
| 2007-03-09 | 20.30 |
| 2007-03-08 | 21.80 |
| 2007-03-07 | 21.80 |
| 2007-03-06 | 24.06 |
| 2007-03-05 | 25.56 |
| 2007-03-02 | 33.08 |
| 2007-03-01 | 31.58 |
| 2007-02-28 | 31.58 |
| 2007-02-27 | 31.58 |
| 2007-02-26 | 35.34 |
| 2007-02-23 | 32.33 |
| 2007-02-22 | 34.59 |
| 2007-02-21 | 32.33 |
| 2007-02-16 | 27.82 |
| 2007-02-15 | 27.82 |
| 2007-02-14 | 27.07 |
| 2007-02-13 | 27.82 |
| 2007-02-12 | 12.78 |
| 2007-02-09 | 12.03 |
| 2007-02-08 | 12.03 |
| 2007-02-07 | 12.78 |
| 2007-02-06 | 11.28 |
| 2007-02-05 | 12.03 |
| 2007-02-02 | 9.02 |
| 2007-02-01 | 9.02 |
| 2007-01-31 | 11.28 |
| 2007-01-30 | 12.78 |
| 2007-01-29 | 12.78 |
| 2007-01-26 | 9.77 |
| 2007-01-25 | 9.02 |
| 2007-01-24 | 9.02 |
| 2007-01-23 | 8.27 |
| 2007-01-22 | 6.77 |
| 2007-01-19 | 8.27 |
| 2007-01-18 | 9.02 |
| 2007-01-17 | 12.78 |
| 2007-01-16 | 14.29 |
| 2007-01-15 | 13.53 |
| 2007-01-12 | 4.51 |
| 2007-01-11 | 1.50 |
| 2007-01-10 | 0.75 |
| 2007-01-09 | 4.51 |
| 2007-01-08 | 7.52 |
| 2007-01-05 | 5.26 |
| 2007-01-04 | 6.02 |
| 2007-01-03 | 8.27 |
| 2007-01-02 | 3.76 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | -1.50 |
| 2006-12-27 | -2.26 |
| 2006-12-22 | -2.26 |
| 2006-12-21 | -4.51 |
| 2006-12-20 | -5.26 |
| 2006-12-19 | -4.51 |
| 2006-12-18 | -3.76 |
| 2006-12-15 | -1.50 |
| 2006-12-14 | -0.75 |
| 2006-12-13 | -4.51 |
| 2006-12-12 | -1.50 |
| 2006-12-11 | -6.77 |
| 2006-12-08 | 1.50 |
| 2006-12-07 | 3.76 |
| 2006-12-06 | 7.52 |
| 2006-12-05 | 6.77 |
| 2006-12-04 | 3.76 |
| 2006-12-01 | -1.50 |
| 2006-11-30 | 1.50 |
| 2006-11-29 | 6.02 |
| 2006-11-28 | 1.50 |
| 2006-11-27 | 6.77 |
| 2006-11-24 | 9.77 |
| 2006-11-23 | 9.02 |
| 2006-11-22 | 8.27 |
| 2006-11-21 | 5.26 |
| 2006-11-20 | 3.01 |
| 2006-11-17 | 7.52 |
| 2006-11-16 | 9.02 |
| 2006-11-15 | 9.02 |
| 2006-11-14 | 9.02 |
| 2006-11-13 | 8.27 |
| 2006-11-10 | 11.28 |
| 2006-11-09 | 9.02 |
| 2006-11-08 | 12.78 |
| 2006-11-07 | 17.29 |
| 2006-11-06 | 5.26 |
| 2006-11-03 | -0.75 |
| 2006-11-02 | -1.50 |
| 2006-11-01 | -3.01 |
| 2006-10-31 | -2.26 |
| 2006-10-27 | -4.51 |
| 2006-10-26 | -9.77 |
| 2006-10-25 | -9.77 |
| 2006-10-24 | -6.77 |
| 2006-10-23 | -6.02 |
| 2006-10-20 | -5.26 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
Webb-site Database - Powered By Linux Group