Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00183	1980-07-23	2008-10-15	2008-11-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0183 %
2008-11-04	15.12
2008-11-03	15.12
2008-10-31	15.12
2008-10-30	15.12
2008-10-29	15.12
2008-10-28	15.12
2008-10-27	15.12
2008-10-24	15.12
2008-10-23	15.12
2008-10-22	15.12
2008-10-21	15.12
2008-10-20	15.12
2008-10-17	15.12
2008-10-16	15.12
2008-10-15	15.12
2008-10-14	20.76
2008-10-13	17.47
2008-10-10	-3.44
2008-10-09	-0.15
2008-10-08	3.14
2008-10-06	9.48
2008-10-03	14.65
2008-10-02	17.47
2008-09-30	19.82
2008-09-29	20.99
2008-09-26	23.34
2008-09-25	25.69
2008-09-24	25.22
2008-09-23	25.69
2008-09-22	29.22
2008-09-19	31.09
2008-09-18	19.11
2008-09-17	25.22
2008-09-16	32.74
2008-09-12	36.26
2008-09-11	36.73
2008-09-10	39.55
2008-09-09	40.49
2008-09-08	43.55
2008-09-05	38.38
2008-09-04	42.84
2008-09-03	43.31
2008-09-02	42.14
2008-09-01	44.02
2008-08-29	48.01
2008-08-28	50.36
2008-08-27	42.61
2008-08-26	42.61
2008-08-25	40.96
2008-08-21	34.38
2008-08-20	37.20
2008-08-19	36.26
2008-08-18	38.14
2008-08-15	42.84
2008-08-14	42.84
2008-08-13	44.49
2008-08-12	49.18
2008-08-11	52.00
2008-08-08	51.30
2008-08-07	48.01
2008-08-05	47.54
2008-08-04	51.06
2008-08-01	52.47
2008-07-31	49.42
2008-07-30	50.83
2008-07-29	47.78
2008-07-28	48.01
2008-07-25	49.89
2008-07-24	53.18
2008-07-23	51.30
2008-07-22	47.07
2008-07-21	47.07
2008-07-18	41.20
2008-07-17	40.26
2008-07-16	41.90
2008-07-15	39.55
2008-07-14	45.66
2008-07-11	47.07
2008-07-10	44.49
2008-07-09	44.02
2008-07-08	38.14
2008-07-07	40.96
2008-07-04	35.56
2008-07-03	32.97
2008-07-02	38.85
2008-06-30	39.79
2008-06-27	40.49
2008-06-26	42.14
2008-06-25	41.67
2008-06-24	41.43
2008-06-23	44.72
2008-06-20	44.25
2008-06-19	45.43
2008-06-18	46.60
2008-06-17	48.01
2008-06-16	47.31
2008-06-13	46.13
2008-06-12	45.66
2008-06-11	44.96
2008-06-10	33.91
2008-06-06	33.91
2008-06-05	33.91
2008-06-04	33.91
2008-06-03	33.91
2008-06-02	33.91
2008-05-30	37.44
2008-05-29	31.56
2008-05-28	32.50
2008-05-27	28.98
2008-05-26	24.99
2008-05-23	25.46
2008-05-22	18.88
2008-05-21	19.11
2008-05-20	19.35
2008-05-19	21.70
2008-05-16	19.11
2008-05-15	20.29
2008-05-14	20.05
2008-05-13	21.46
2008-05-09	18.64
2008-05-08	21.23
2008-05-07	22.64
2008-05-06	23.58
2008-05-05	25.69
2008-05-02	26.63
2008-04-30	21.93
2008-04-29	18.88
2008-04-28	19.35
2008-04-25	19.82
2008-04-24	20.52
2008-04-23	17.94
2008-04-22	13.94
2008-04-21	11.59
2008-04-18	9.25
2008-04-17	9.72
2008-04-16	5.72
2008-04-15	8.07
2008-04-14	8.07
2008-04-11	10.19
2008-04-10	5.72
2008-04-09	5.96
2008-04-08	4.78
2008-04-07	6.19
2008-04-03	7.84
2008-04-02	3.37
2008-04-01	-2.97
2008-03-31	-6.50
2008-03-28	-6.03
2008-03-27	-14.95
2008-03-26	-18.48
2008-03-25	-19.42
2008-03-20	-21.53
2008-03-19	-21.53
2008-03-18	-23.18
2008-03-17	-20.12
2008-03-14	-11.90
2008-03-13	-10.72
2008-03-12	-9.08
2008-03-11	-11.66
2008-03-10	-10.25
2008-03-07	-10.72
2008-03-06	-9.31
2008-03-05	-9.31
2008-03-04	-8.37
2008-03-03	-7.67
2008-02-29	-6.73
2008-02-28	-6.03
2008-02-27	-6.26
2008-02-26	-7.20
2008-02-25	-7.20
2008-02-22	-6.26
2008-02-21	-5.09
2008-02-20	-5.09
2008-02-19	-3.68
2008-02-18	-5.56
2008-02-15	-7.67
2008-02-14	-3.91
2008-02-13	-6.03
2008-02-12	-4.38
2008-02-11	-5.09
2008-02-06	-3.21
2008-02-05	1.49
2008-02-04	1.73
2008-02-01	1.02
2008-01-31	0.08
2008-01-30	1.49
2008-01-29	3.84
2008-01-28	2.20
2008-01-25	4.55
2008-01-24	-2.27
2008-01-23	-10.25
2008-01-22	-16.83
2008-01-21	-2.74
2008-01-18	-0.86
2008-01-17	0.08
2008-01-16	-1.33
2008-01-15	8.07
2008-01-14	8.31
2008-01-11	11.13
2008-01-10	7.84
2008-01-09	8.78
2008-01-08	10.19
2008-01-07	10.42
2008-01-04	12.06
2008-01-03	12.06
2008-01-02	14.88
2007-12-31	14.41
2007-12-28	12.30
2007-12-27	11.36
2007-12-24	10.42
2007-12-21	10.42
2007-12-20	11.13
2007-12-19	10.42
2007-12-18	10.42
2007-12-17	9.95
2007-12-14	13.47
2007-12-13	21.46
2007-12-12	22.64
2007-12-11	26.63
2007-12-10	25.69
2007-12-07	28.75
2007-12-06	26.63
2007-12-05	19.35
2007-12-04	19.35
2007-12-03	20.29
2007-11-30	17.94
2007-11-29	18.64
2007-11-28	17.94
2007-11-27	15.35
2007-11-26	16.76
2007-11-23	13.00
2007-11-22	13.47
2007-11-21	21.93
2007-11-20	26.16
2007-11-19	27.10
2007-11-16	33.21
2007-11-15	35.56
2007-11-14	37.20
2007-11-13	33.21
2007-11-12	32.50
2007-11-09	40.96
2007-11-08	43.31
2007-11-07	46.37
2007-11-06	48.71
2007-11-05	45.90
2007-11-02	50.83
2007-11-01	56.23
2007-10-31	55.29
2007-10-30	57.64
2007-10-29	56.94
2007-10-26	49.42
2007-10-25	46.60
2007-10-24	47.78
2007-10-23	50.12
2007-10-22	49.65
2007-10-18	58.11
2007-10-17	57.64
2007-10-16	56.23
2007-10-15	58.35
2007-10-12	60.93
2007-10-11	62.81
2007-10-10	51.06
2007-10-09	46.84
2007-10-08	49.18
2007-10-05	49.42
2007-10-04	47.07
2007-10-03	43.31
2007-10-02	49.18
2007-09-28	46.13
2007-09-27	42.84
2007-09-25	43.55
2007-09-24	45.19
2007-09-21	44.49
2007-09-20	46.60
2007-09-19	42.84
2007-09-18	38.61
2007-09-17	38.14
2007-09-14	38.61
2007-09-13	39.08
2007-09-12	36.73
2007-09-11	40.02
2007-09-10	36.73
2007-09-07	38.85
2007-09-06	44.02
2007-09-05	42.84
2007-09-04	42.37
2007-09-03	44.72
2007-08-31	48.71
2007-08-30	48.01
2007-08-29	56.94
2007-08-28	62.11
2007-08-27	57.17
2007-08-24	48.71
2007-08-23	51.06
2007-08-22	51.77
2007-08-21	36.97
2007-08-20	32.27
2007-08-17	26.87
2007-08-16	29.92
2007-08-15	38.14
2007-08-14	41.20
2007-08-13	42.61
2007-08-10	41.67
2007-08-09	48.25
2007-08-08	51.06
2007-08-07	46.84
2007-08-06	50.12
2007-08-03	56.94
2007-08-02	53.88
2007-08-01	49.89
2007-07-31	54.35
2007-07-30	53.65
2007-07-27	53.65
2007-07-26	60.23
2007-07-25	60.23
2007-07-24	63.05
2007-07-23	60.70
2007-07-20	60.93
2007-07-19	61.87
2007-07-18	60.93
2007-07-17	59.76
2007-07-16	61.87
2007-07-13	61.17
2007-07-12	62.11
2007-07-11	57.88
2007-07-10	60.46
2007-07-09	56.00
2007-07-06	54.35
2007-07-05	49.42
2007-07-04	52.24
2007-07-03	53.88
2007-06-29	55.06
2007-06-28	56.23
2007-06-27	57.41
2007-06-26	57.17
2007-06-25	56.23
2007-06-22	57.17
2007-06-21	56.23
2007-06-20	57.41
2007-06-18	58.11
2007-06-15	55.06
2007-06-14	55.06
2007-06-13	49.18
2007-06-12	46.37
2007-06-11	46.84
2007-06-08	46.13
2007-06-07	48.01
2007-06-06	46.37
2007-06-05	43.78
2007-06-04	45.19
2007-06-01	46.37
2007-05-31	46.60
2007-05-30	43.08
2007-05-29	43.31
2007-05-28	44.49
2007-05-25	45.19
2007-05-23	47.31
2007-05-22	48.48
2007-05-21	50.36
2007-05-18	51.06
2007-05-17	50.36
2007-05-16	55.76
2007-05-15	56.94
2007-05-14	60.46
2007-05-11	54.35
2007-05-10	53.98
2007-05-09	54.21
2007-05-08	53.28
2007-05-07	57.24
2007-05-04	59.34
2007-05-03	57.01
2007-05-02	51.18
2007-04-30	50.72
2007-04-27	53.51
2007-04-26	63.06
2007-04-25	63.99
2007-04-24	68.89
2007-04-23	70.28
2007-04-20	66.32
2007-04-19	63.99
2007-04-18	71.45
2007-04-17	69.58
2007-04-16	60.97
2007-04-13	59.80
2007-04-12	59.34
2007-04-11	57.70
2007-04-10	60.03
2007-04-04	60.03
2007-04-03	55.61
2007-04-02	54.91
2007-03-30	57.70
2007-03-29	53.74
2007-03-28	51.42
2007-03-27	54.68
2007-03-26	53.98
2007-03-23	52.81
2007-03-22	52.58
2007-03-21	51.18
2007-03-20	43.03
2007-03-19	40.23
2007-03-16	40.00
2007-03-15	41.40
2007-03-14	39.30
2007-03-13	42.33
2007-03-12	44.66
2007-03-09	43.73
2007-03-08	43.26
2007-03-07	36.74
2007-03-06	37.44
2007-03-05	31.38
2007-03-02	40.23
2007-03-01	43.03
2007-02-28	43.49
2007-02-27	48.85
2007-02-26	52.11
2007-02-23	53.74
2007-02-22	56.77
2007-02-21	57.24
2007-02-16	58.87
2007-02-15	58.87
2007-02-14	56.31
2007-02-13	58.64
2007-02-12	63.99
2007-02-09	53.74
2007-02-08	50.72
2007-02-07	49.55
2007-02-06	46.06
2007-02-05	46.29
2007-02-02	43.73
2007-02-01	47.22
2007-01-31	52.35
2007-01-30	53.98
2007-01-29	54.21
2007-01-26	56.77
2007-01-25	57.94
2007-01-24	57.94
2007-01-23	54.91
2007-01-22	56.07
2007-01-19	56.07
2007-01-18	57.70
2007-01-17	58.17
2007-01-16	58.17
2007-01-15	59.34
2007-01-12	57.47
2007-01-11	53.05
2007-01-10	52.58
2007-01-09	55.61
2007-01-08	58.40
2007-01-05	58.87
2007-01-04	59.10
2007-01-03	67.95
2007-01-02	65.39
2006-12-29	62.60
2006-12-28	57.24
2006-12-27	54.21
2006-12-22	49.55
2006-12-21	48.62
2006-12-20	44.19
2006-12-19	41.17
2006-12-18	40.93
2006-12-15	34.64
2006-12-14	36.04
2006-12-13	33.71
2006-12-12	34.88
2006-12-11	34.41
2006-12-08	35.81
2006-12-07	36.97
2006-12-06	37.67
2006-12-05	39.77
2006-12-04	37.90
2006-12-01	39.30
2006-11-30	40.47
2006-11-29	39.53
2006-11-28	34.88
2006-11-27	41.40
2006-11-24	47.22
2006-11-23	35.34
2006-11-22	35.34
2006-11-21	35.34
2006-11-20	35.57
2006-11-17	39.53
2006-11-16	34.64
2006-11-15	33.48
2006-11-14	32.31
2006-11-13	31.61
2006-11-10	31.38
2006-11-09	27.19
2006-11-08	23.69
2006-11-07	27.42
2006-11-06	26.26
2006-11-03	23.23
2006-11-02	24.86
2006-11-01	25.09
2006-10-31	21.60
2006-10-27	20.20
2006-10-26	19.50
2006-10-25	22.06
2006-10-24	20.67
2006-10-23	25.09
2006-10-20	26.72
2006-10-19	21.83
2006-10-18	20.90
2006-10-17	13.44
2006-10-16	14.38
2006-10-13	12.75
2006-10-12	12.98
2006-10-11	13.44
2006-10-10	14.84
2006-10-09	11.58
2006-10-06	10.88
2006-10-05	11.12
2006-10-04	9.02
2006-10-03	9.72
2006-09-29	4.36
2006-09-28	2.03
2006-09-27	0.63
2006-09-26	-1.46
2006-09-25	0.63
2006-09-22	0.63
2006-09-21	-1.00
2006-09-20	-2.40
2006-09-19	-2.86
2006-09-18	-3.56
2006-09-15	-3.56
2006-09-14	-4.03
2006-09-13	-2.86
2006-09-12	-3.33
2006-09-11	-3.09
2006-09-08	-2.63
2006-09-07	-2.86
2006-09-06	-3.09
2006-09-05	-4.03
2006-09-04	-3.33
2006-09-01	-6.12
2006-08-31	-5.89
2006-08-30	-6.29
2006-08-29	-6.51
2006-08-28	-7.89
2006-08-25	-7.43
2006-08-24	-7.43
2006-08-23	-6.97
2006-08-22	-4.69
2006-08-21	-6.51
2006-08-18	-4.91
2006-08-17	0.34
2006-08-16	1.03
2006-08-15	-0.11
2006-08-14	-0.11
2006-08-11	0.11
2006-08-10	1.26
2006-08-09	1.26
2006-08-08	0.11
2006-08-07	0.34
2006-08-04	0.80
2006-08-03	-0.34
2006-08-02	-0.57
2006-08-01	-0.34
2006-07-31	0.34
2006-07-28	-0.11
2006-07-27	-1.49
2006-07-26	-2.40
2006-07-25	-3.54
2006-07-24	-2.86
2006-07-21	-3.43
2006-07-20	-2.29
2006-07-19	-2.86
2006-07-18	-3.43
2006-07-17	-3.43
2006-07-14	-2.29
2006-07-13	0.57
2006-07-12	1.71
2006-07-11	1.14
2006-07-10	0.57
2006-07-07	1.14
2006-07-06	1.71
2006-07-05	1.71
2006-07-04	1.14
2006-07-03	0.00
2006-06-30	0.00