Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-02-03 | 997.61 |
| 2026-02-02 | 1,004.10 |
| 2026-01-30 | 1,063.03 |
| 2026-01-29 | 1,080.87 |
| 2026-01-28 | 1,076.01 |
| 2026-01-27 | 1,036.00 |
| 2026-01-26 | 1,048.97 |
| 2026-01-23 | 1,000.31 |
| 2026-01-22 | 1,018.69 |
| 2026-01-21 | 999.23 |
| 2026-01-20 | 1,004.64 |
| 2026-01-19 | 997.07 |
| 2026-01-16 | 1,002.47 |
| 2026-01-15 | 1,014.91 |
| 2026-01-14 | 1,024.10 |
| 2026-01-13 | 1,020.86 |
| 2026-01-12 | 1,010.04 |
| 2026-01-09 | 1,010.04 |
| 2026-01-08 | 1,006.26 |
| 2026-01-07 | 978.68 |
| 2026-01-06 | 974.36 |
| 2026-01-05 | 951.65 |
| 2026-01-02 | 972.20 |
| 2025-12-31 | 948.95 |
| 2025-12-30 | 957.06 |
| 2025-12-29 | 947.32 |
| 2025-12-24 | 950.57 |
| 2025-12-23 | 961.38 |
| 2025-12-22 | 966.25 |
| 2025-12-19 | 972.74 |
| 2025-12-18 | 963.54 |
| 2025-12-17 | 939.75 |
| 2025-12-16 | 939.21 |
| 2025-12-15 | 941.92 |
| 2025-12-12 | 949.49 |
| 2025-12-11 | 951.11 |
| 2025-12-10 | 950.57 |
| 2025-12-09 | 954.89 |
| 2025-12-08 | 968.41 |
| 2025-12-05 | 1,000.31 |
| 2025-12-04 | 998.69 |
| 2025-12-03 | 998.69 |
| 2025-12-02 | 997.07 |
| 2025-12-01 | 983.01 |
| 2025-11-28 | 976.52 |
| 2025-11-27 | 986.79 |
| 2025-11-26 | 974.36 |
| 2025-11-25 | 983.55 |
| 2025-11-24 | 984.63 |
| 2025-11-21 | 969.49 |
| 2025-11-20 | 992.74 |
| 2025-11-19 | 1,008.42 |
| 2025-11-18 | 993.28 |
| 2025-11-17 | 1,028.43 |
| 2025-11-14 | 1,025.72 |
| 2025-11-13 | 1,051.14 |
| 2025-11-12 | 1,082.50 |
| 2025-11-11 | 1,057.08 |
| 2025-11-10 | 1,074.93 |
| 2025-11-07 | 1,057.08 |
| 2025-11-06 | 1,051.68 |
| 2025-11-05 | 1,021.94 |
| 2025-11-04 | 1,015.45 |
| 2025-11-03 | 1,020.32 |
| 2025-10-31 | 993.82 |
| 2025-10-30 | 1,028.43 |
| 2025-10-28 | 1,003.18 |
| 2025-10-27 | 1,003.70 |
| 2025-10-24 | 985.26 |
| 2025-10-23 | 984.74 |
| 2025-10-22 | 973.15 |
| 2025-10-21 | 983.16 |
| 2025-10-20 | 985.79 |
| 2025-10-17 | 957.87 |
| 2025-10-16 | 979.47 |
| 2025-10-15 | 948.91 |
| 2025-10-14 | 936.27 |
| 2025-10-13 | 937.85 |
| 2025-10-10 | 942.06 |
| 2025-10-09 | 923.10 |
| 2025-10-08 | 896.23 |
| 2025-10-06 | 897.81 |
| 2025-10-03 | 901.50 |
| 2025-10-02 | 894.12 |
| 2025-09-30 | 879.90 |
| 2025-09-29 | 879.90 |
| 2025-09-26 | 873.05 |
| 2025-09-25 | 871.47 |
| 2025-09-24 | 880.43 |
| 2025-09-23 | 884.64 |
| 2025-09-22 | 886.22 |
| 2025-09-19 | 913.09 |
| 2025-09-18 | 898.86 |
| 2025-09-17 | 918.36 |
| 2025-09-16 | 905.19 |
| 2025-09-15 | 900.97 |
| 2025-09-12 | 877.79 |
| 2025-09-11 | 894.65 |
| 2025-09-10 | 889.38 |
| 2025-09-09 | 874.63 |
| 2025-09-08 | 870.42 |
| 2025-09-05 | 854.61 |
| 2025-09-04 | 834.07 |
| 2025-09-03 | 826.69 |
| 2025-09-02 | 828.27 |
| 2025-09-01 | 840.39 |
| 2025-08-29 | 818.79 |
| 2025-08-28 | 809.30 |
| 2025-08-27 | 818.79 |
| 2025-08-26 | 830.90 |
| 2025-08-25 | 846.18 |
| 2025-08-22 | 834.07 |
| 2025-08-21 | 840.91 |
| 2025-08-20 | 844.60 |
| 2025-08-19 | 848.29 |
| 2025-08-18 | 846.71 |
| 2025-08-15 | 872.52 |
| 2025-08-14 | 886.75 |
| 2025-08-13 | 902.03 |
| 2025-08-12 | 894.12 |
| 2025-08-11 | 865.15 |
| 2025-08-08 | 868.31 |
| 2025-08-07 | 868.31 |
| 2025-08-06 | 862.51 |
| 2025-08-05 | 834.59 |
| 2025-08-04 | 820.89 |
| 2025-08-01 | 782.44 |
| 2025-07-31 | 796.92 |
| 2025-07-30 | 815.36 |
| 2025-07-29 | 807.46 |
| 2025-07-28 | 815.36 |
| 2025-07-25 | 825.90 |
| 2025-07-24 | 829.85 |
| 2025-07-23 | 819.31 |
| 2025-07-22 | 819.31 |
| 2025-07-21 | 777.17 |
| 2025-07-18 | 752.14 |
| 2025-07-17 | 740.29 |
| 2025-07-16 | 746.88 |
| 2025-07-15 | 754.78 |
| 2025-07-14 | 758.73 |
| 2025-07-11 | 716.58 |
| 2025-07-10 | 711.31 |
| 2025-07-09 | 708.68 |
| 2025-07-08 | 712.63 |
| 2025-07-07 | 710.00 |
| 2025-07-04 | 717.90 |
| 2025-07-03 | 716.58 |
| 2025-07-02 | 719.22 |
| 2025-06-30 | 702.09 |
| 2025-06-27 | 704.73 |
| 2025-06-26 | 700.78 |
| 2025-06-25 | 736.38 |
| 2025-06-24 | 736.38 |
| 2025-06-23 | 748.60 |
| 2025-06-20 | 740.04 |
| 2025-06-19 | 726.59 |
| 2025-06-18 | 753.49 |
| 2025-06-17 | 758.39 |
| 2025-06-16 | 760.83 |
| 2025-06-13 | 746.16 |
| 2025-06-12 | 735.15 |
| 2025-06-11 | 746.16 |
| 2025-06-10 | 732.71 |
| 2025-06-09 | 721.70 |
| 2025-06-06 | 726.59 |
| 2025-06-05 | 713.14 |
| 2025-06-04 | 715.59 |
| 2025-06-03 | 700.92 |
| 2025-06-02 | 691.13 |
| 2025-05-30 | 710.70 |
| 2025-05-29 | 713.14 |
| 2025-05-28 | 722.93 |
| 2025-05-27 | 713.14 |
| 2025-05-26 | 716.81 |
| 2025-05-23 | 707.03 |
| 2025-05-22 | 697.25 |
| 2025-05-21 | 713.14 |
| 2025-05-20 | 700.92 |
| 2025-05-19 | 687.46 |
| 2025-05-16 | 683.80 |
| 2025-05-15 | 686.24 |
| 2025-05-14 | 689.91 |
| 2025-05-13 | 669.12 |
| 2025-05-12 | 671.57 |
| 2025-05-09 | 645.89 |
| 2025-05-08 | 638.55 |
| 2025-05-07 | 631.22 |
| 2025-05-06 | 620.21 |
| 2025-05-02 | 616.54 |
| 2025-04-30 | 614.10 |
| 2025-04-29 | 618.99 |
| 2025-04-28 | 621.44 |
| 2025-04-25 | 653.23 |
| 2025-04-24 | 658.12 |
| 2025-04-23 | 663.01 |
| 2025-04-22 | 658.12 |
| 2025-04-17 | 659.34 |
| 2025-04-16 | 654.45 |
| 2025-04-15 | 660.56 |
| 2025-04-14 | 658.12 |
| 2025-04-11 | 652.00 |
| 2025-04-10 | 642.22 |
| 2025-04-09 | 655.67 |
| 2025-04-08 | 655.67 |
| 2025-04-07 | 631.22 |
| 2025-04-03 | 697.25 |
| 2025-04-02 | 687.46 |
| 2025-04-01 | 691.13 |
| 2025-03-31 | 671.57 |
| 2025-03-28 | 669.12 |
| 2025-03-27 | 680.13 |
| 2025-03-26 | 682.57 |
| 2025-03-25 | 685.02 |
| 2025-03-24 | 689.91 |
| 2025-03-21 | 666.68 |
| 2025-03-20 | 674.01 |
| 2025-03-19 | 675.24 |
| 2025-03-18 | 674.01 |
| 2025-03-17 | 666.68 |
| 2025-03-14 | 674.01 |
| 2025-03-13 | 676.46 |
| 2025-03-12 | 661.79 |
| 2025-03-11 | 663.01 |
| 2025-03-10 | 655.67 |
| 2025-03-07 | 650.78 |
| 2025-03-06 | 644.67 |
| 2025-03-05 | 644.67 |
| 2025-03-04 | 632.44 |
| 2025-03-03 | 633.66 |
| 2025-02-28 | 625.10 |
| 2025-02-27 | 616.54 |
| 2025-02-26 | 622.66 |
| 2025-02-25 | 622.66 |
| 2025-02-24 | 615.32 |
| 2025-02-21 | 596.98 |
| 2025-02-20 | 616.54 |
| 2025-02-19 | 627.55 |
| 2025-02-18 | 655.67 |
| 2025-02-17 | 658.12 |
| 2025-02-14 | 665.45 |
| 2025-02-13 | 655.67 |
| 2025-02-12 | 658.12 |
| 2025-02-11 | 653.23 |
| 2025-02-10 | 655.67 |
| 2025-02-07 | 660.56 |
| 2025-02-06 | 677.68 |
| 2025-02-05 | 667.90 |
| 2025-02-04 | 675.24 |
| 2025-02-03 | 659.34 |
| 2025-01-28 | 666.68 |
| 2025-01-27 | 678.91 |
| 2025-01-24 | 676.46 |
| 2025-01-23 | 649.56 |
| 2025-01-22 | 649.56 |
| 2025-01-21 | 649.56 |
| 2025-01-20 | 647.11 |
| 2025-01-17 | 661.79 |
| 2025-01-16 | 661.79 |
| 2025-01-15 | 652.00 |
| 2025-01-14 | 654.45 |
| 2025-01-13 | 644.67 |
| 2025-01-10 | 647.11 |
| 2025-01-09 | 644.67 |
| 2025-01-08 | 669.12 |
| 2025-01-07 | 691.13 |
| 2025-01-06 | 704.58 |
| 2025-01-03 | 705.81 |
| 2025-01-02 | 696.02 |
| 2024-12-31 | 721.70 |
| 2024-12-30 | 697.25 |
| 2024-12-27 | 707.03 |
| 2024-12-24 | 694.80 |
| 2024-12-23 | 688.69 |
| 2024-12-20 | 683.80 |
| 2024-12-19 | 711.92 |
| 2024-12-18 | 715.59 |
| 2024-12-17 | 727.82 |
| 2024-12-16 | 731.48 |
| 2024-12-13 | 743.71 |
| 2024-12-12 | 748.60 |
| 2024-12-11 | 758.39 |
| 2024-12-10 | 749.83 |
| 2024-12-09 | 746.16 |
| 2024-12-06 | 729.04 |
| 2024-12-05 | 724.15 |
| 2024-12-04 | 732.71 |
| 2024-12-03 | 699.69 |
| 2024-12-02 | 683.80 |
| 2024-11-29 | 687.46 |
| 2024-11-28 | 677.68 |
| 2024-11-27 | 694.80 |
| 2024-11-26 | 688.69 |
| 2024-11-25 | 696.02 |
| 2024-11-22 | 692.36 |
| 2024-11-21 | 708.25 |
| 2024-11-20 | 714.37 |
| 2024-11-19 | 709.47 |
| 2024-11-18 | 720.48 |
| 2024-11-15 | 713.14 |
| 2024-11-14 | 674.01 |
| 2024-11-13 | 685.02 |
| 2024-11-12 | 691.13 |
| 2024-11-11 | 702.14 |
| 2024-11-08 | 719.26 |
| 2024-11-07 | 743.71 |
| 2024-11-06 | 724.15 |
| 2024-11-05 | 738.82 |
| 2024-11-04 | 727.82 |
| 2024-11-01 | 738.82 |
| 2024-10-31 | 722.93 |
| 2024-10-30 | 710.70 |
| 2024-10-29 | 729.04 |
| 2024-10-28 | 733.93 |
| 2024-10-25 | 721.70 |
| 2024-10-24 | 731.48 |
| 2024-10-23 | 725.37 |
| 2024-10-22 | 742.49 |
| 2024-10-21 | 735.15 |
| 2024-10-18 | 755.94 |
| 2024-10-17 | 735.15 |
| 2024-10-16 | 749.83 |
| 2024-10-15 | 748.60 |
| 2024-10-14 | 751.05 |
| 2024-10-10 | 752.27 |
| 2024-10-09 | 705.81 |
| 2024-10-08 | 725.37 |
| 2024-10-07 | 804.85 |
| 2024-10-04 | 792.62 |
| 2024-10-03 | 765.72 |
| 2024-10-02 | 764.50 |
| 2024-09-30 | 757.16 |
| 2024-09-27 | 773.06 |
| 2024-09-26 | 766.94 |
| 2024-09-25 | 752.27 |
| 2024-09-24 | 733.93 |
| 2024-09-23 | 687.46 |
| 2024-09-20 | 676.46 |
| 2024-09-19 | 661.79 |
| 2024-09-17 | 648.34 |
| 2024-09-16 | 643.44 |
| 2024-09-13 | 643.44 |
| 2024-09-12 | 637.33 |
| 2024-09-11 | 626.33 |
| 2024-09-10 | 631.22 |
| 2024-09-09 | 636.11 |
| 2024-09-05 | 671.57 |
| 2024-09-04 | 680.13 |
| 2024-09-03 | 694.80 |
| 2024-09-02 | 713.14 |
| 2024-08-30 | 724.15 |
| 2024-08-29 | 733.93 |
| 2024-08-28 | 737.60 |
| 2024-08-27 | 742.49 |
| 2024-08-26 | 720.48 |
| 2024-08-23 | 718.03 |
| 2024-08-22 | 709.47 |
| 2024-08-21 | 704.58 |
| 2024-08-20 | 711.92 |
| 2024-08-19 | 719.26 |
| 2024-08-16 | 726.59 |
| 2024-08-15 | 721.70 |
| 2024-08-14 | 694.80 |
| 2024-08-13 | 692.36 |
| 2024-08-12 | 689.91 |
| 2024-08-09 | 677.68 |
| 2024-08-08 | 674.01 |
| 2024-08-07 | 676.46 |
| 2024-08-06 | 658.12 |
| 2024-08-05 | 654.45 |
| 2024-08-02 | 685.02 |
| 2024-08-01 | 685.02 |
| 2024-07-31 | 696.02 |
| 2024-07-30 | 681.35 |
| 2024-07-29 | 704.58 |
| 2024-07-26 | 699.69 |
| 2024-07-25 | 707.03 |
| 2024-07-24 | 725.37 |
| 2024-07-23 | 710.70 |
| 2024-07-22 | 713.14 |
| 2024-07-19 | 709.47 |
| 2024-07-18 | 731.48 |
| 2024-07-17 | 724.15 |
| 2024-07-16 | 737.60 |
| 2024-07-15 | 759.61 |
| 2024-07-12 | 737.60 |
| 2024-07-11 | 741.27 |
| 2024-07-10 | 744.93 |
| 2024-07-09 | 788.95 |
| 2024-07-08 | 806.07 |
| 2024-07-05 | 813.41 |
| 2024-07-04 | 821.97 |
| 2024-07-03 | 810.96 |
| 2024-07-02 | 807.30 |
| 2024-06-28 | 779.17 |
| 2024-06-27 | 759.61 |
| 2024-06-26 | 809.96 |
| 2024-06-25 | 805.38 |
| 2024-06-24 | 806.52 |
| 2024-06-21 | 806.52 |
| 2024-06-20 | 823.71 |
| 2024-06-19 | 814.55 |
| 2024-06-18 | 791.63 |
| 2024-06-17 | 788.19 |
| 2024-06-14 | 807.67 |
| 2024-06-13 | 807.67 |
| 2024-06-12 | 807.67 |
| 2024-06-11 | 784.75 |
| 2024-06-07 | 812.25 |
| 2024-06-06 | 799.65 |
| 2024-06-05 | 772.14 |
| 2024-06-04 | 762.97 |
| 2024-06-03 | 773.29 |
| 2024-05-31 | 769.85 |
| 2024-05-30 | 759.54 |
| 2024-05-29 | 775.58 |
| 2024-05-28 | 762.97 |
| 2024-05-27 | 744.64 |
| 2024-05-24 | 730.88 |
| 2024-05-23 | 740.05 |
| 2024-05-22 | 735.47 |
| 2024-05-21 | 744.64 |
| 2024-05-20 | 730.88 |
| 2024-05-17 | 721.72 |
| 2024-05-16 | 720.57 |
| 2024-05-14 | 714.84 |
| 2024-05-13 | 728.59 |
| 2024-05-10 | 736.61 |
| 2024-05-09 | 688.48 |
| 2024-05-08 | 689.63 |
| 2024-05-07 | 677.02 |
| 2024-05-06 | 669.00 |
| 2024-05-03 | 660.98 |
| 2024-05-02 | 647.22 |
| 2024-04-30 | 649.52 |
| 2024-04-29 | 636.91 |
| 2024-04-26 | 632.32 |
| 2024-04-25 | 635.76 |
| 2024-04-24 | 626.59 |
| 2024-04-23 | 623.16 |
| 2024-04-22 | 625.45 |
| 2024-04-19 | 652.95 |
| 2024-04-18 | 649.52 |
| 2024-04-17 | 647.22 |
| 2024-04-16 | 650.66 |
| 2024-04-15 | 649.52 |
| 2024-04-12 | 640.35 |
| 2024-04-11 | 654.10 |
| 2024-04-10 | 647.22 |
| 2024-04-09 | 630.03 |
| 2024-04-08 | 631.18 |
| 2024-04-05 | 618.57 |
| 2024-04-03 | 624.30 |
| 2024-04-02 | 624.30 |
| 2024-03-28 | 604.82 |
| 2024-03-27 | 596.80 |
| 2024-03-26 | 592.21 |
| 2024-03-25 | 599.09 |
| 2024-03-22 | 589.92 |
| 2024-03-21 | 602.53 |
| 2024-03-20 | 578.46 |
| 2024-03-19 | 581.90 |
| 2024-03-18 | 576.17 |
| 2024-03-15 | 588.77 |
| 2024-03-14 | 601.38 |
| 2024-03-13 | 600.24 |
| 2024-03-12 | 593.36 |
| 2024-03-11 | 585.34 |
| 2024-03-08 | 613.99 |
| 2024-03-07 | 617.43 |
| 2024-03-06 | 615.13 |
| 2024-03-05 | 605.97 |
| 2024-03-04 | 616.28 |
| 2024-03-01 | 600.24 |
| 2024-02-29 | 593.36 |
| 2024-02-28 | 616.28 |
| 2024-02-27 | 616.28 |
| 2024-02-26 | 615.13 |
| 2024-02-23 | 624.30 |
| 2024-02-22 | 640.35 |
| 2024-02-21 | 604.82 |
| 2024-02-20 | 609.40 |
| 2024-02-19 | 613.99 |
| 2024-02-16 | 585.34 |
| 2024-02-15 | 585.34 |
| 2024-02-14 | 581.90 |
| 2024-02-09 | 585.34 |
| 2024-02-08 | 586.48 |
| 2024-02-07 | 599.09 |
| 2024-02-06 | 587.63 |
| 2024-02-05 | 581.90 |
| 2024-02-02 | 581.90 |
| 2024-02-01 | 571.58 |
| 2024-01-31 | 577.31 |
| 2024-01-30 | 563.56 |
| 2024-01-29 | 583.04 |
| 2024-01-26 | 579.61 |
| 2024-01-25 | 577.31 |
| 2024-01-24 | 553.25 |
| 2024-01-23 | 522.30 |
| 2024-01-22 | 510.84 |
| 2024-01-19 | 518.87 |
| 2024-01-18 | 537.20 |
| 2024-01-17 | 537.20 |
| 2024-01-16 | 552.10 |
| 2024-01-15 | 554.39 |
| 2024-01-12 | 550.96 |
| 2024-01-11 | 537.20 |
| 2024-01-10 | 556.69 |
| 2024-01-09 | 553.25 |
| 2024-01-08 | 546.37 |
| 2024-01-05 | 544.08 |
| 2024-01-04 | 546.37 |
| 2024-01-03 | 533.76 |
| 2024-01-02 | 530.33 |
| 2023-12-29 | 513.14 |
| 2023-12-28 | 503.97 |
| 2023-12-27 | 502.82 |
| 2023-12-22 | 494.80 |
| 2023-12-21 | 481.05 |
| 2023-12-20 | 479.90 |
| 2023-12-19 | 475.32 |
| 2023-12-18 | 478.75 |
| 2023-12-15 | 470.73 |
| 2023-12-14 | 460.42 |
| 2023-12-13 | 462.71 |
| 2023-12-12 | 465.00 |
| 2023-12-11 | 469.59 |
| 2023-12-08 | 465.00 |
| 2023-12-07 | 467.29 |
| 2023-12-06 | 470.73 |
| 2023-12-05 | 475.32 |
| 2023-12-04 | 486.78 |
| 2023-12-01 | 475.32 |
| 2023-11-30 | 485.63 |
| 2023-11-29 | 479.90 |
| 2023-11-28 | 474.17 |
| 2023-11-27 | 481.05 |
| 2023-11-24 | 478.75 |
| 2023-11-23 | 485.63 |
| 2023-11-22 | 477.61 |
| 2023-11-21 | 475.32 |
| 2023-11-20 | 481.05 |
| 2023-11-17 | 469.59 |
| 2023-11-16 | 477.61 |
| 2023-11-15 | 469.59 |
| 2023-11-14 | 454.69 |
| 2023-11-13 | 459.27 |
| 2023-11-10 | 459.27 |
| 2023-11-09 | 455.83 |
| 2023-11-08 | 448.96 |
| 2023-11-07 | 448.96 |
| 2023-11-06 | 445.52 |
| 2023-11-03 | 462.71 |
| 2023-11-02 | 454.69 |
| 2023-11-01 | 451.25 |
| 2023-10-31 | 450.10 |
| 2023-10-30 | 451.25 |
| 2023-10-27 | 459.27 |
| 2023-10-26 | 453.54 |
| 2023-10-25 | 452.40 |
| 2023-10-24 | 453.54 |
| 2023-10-20 | 453.54 |
| 2023-10-19 | 454.69 |
| 2023-10-18 | 467.29 |
| 2023-10-17 | 467.29 |
| 2023-10-16 | 471.88 |
| 2023-10-13 | 463.86 |
| 2023-10-12 | 467.29 |
| 2023-10-11 | 466.15 |
| 2023-10-10 | 468.44 |
| 2023-10-09 | 473.02 |
| 2023-10-06 | 461.56 |
| 2023-10-05 | 456.98 |
| 2023-10-04 | 456.98 |
| 2023-10-03 | 459.27 |
| 2023-09-29 | 482.19 |
| 2023-09-28 | 474.17 |
| 2023-09-27 | 470.73 |
| 2023-09-26 | 467.29 |
| 2023-09-25 | 473.02 |
| 2023-09-22 | 476.46 |
| 2023-09-21 | 471.88 |
| 2023-09-20 | 476.46 |
| 2023-09-19 | 479.90 |
| 2023-09-18 | 465.00 |
| 2023-09-15 | 466.15 |
| 2023-09-14 | 465.00 |
| 2023-09-13 | 444.37 |
| 2023-09-12 | 435.20 |
| 2023-09-11 | 444.37 |
| 2023-09-07 | 442.08 |
| 2023-09-06 | 437.50 |
| 2023-09-05 | 438.64 |
| 2023-09-04 | 442.08 |
| 2023-08-31 | 423.74 |
| 2023-08-30 | 420.31 |
| 2023-08-29 | 422.60 |
| 2023-08-28 | 416.87 |
| 2023-08-25 | 407.70 |
| 2023-08-24 | 409.99 |
| 2023-08-23 | 411.14 |
| 2023-08-22 | 403.11 |
| 2023-08-21 | 392.80 |
| 2023-08-18 | 400.82 |
| 2023-08-17 | 403.11 |
| 2023-08-16 | 403.11 |
| 2023-08-15 | 409.99 |
| 2023-08-14 | 412.28 |
| 2023-08-11 | 415.72 |
| 2023-08-10 | 424.89 |
| 2023-08-09 | 419.16 |
| 2023-08-08 | 415.72 |
| 2023-08-07 | 418.01 |
| 2023-08-04 | 408.85 |
| 2023-08-03 | 419.16 |
| 2023-08-02 | 422.60 |
| 2023-08-01 | 435.20 |
| 2023-07-31 | 434.06 |
| 2023-07-28 | 428.33 |
| 2023-07-27 | 432.91 |
| 2023-07-26 | 437.50 |
| 2023-07-25 | 434.06 |
| 2023-07-24 | 421.45 |
| 2023-07-21 | 431.77 |
| 2023-07-20 | 429.47 |
| 2023-07-19 | 430.62 |
| 2023-07-18 | 431.77 |
| 2023-07-14 | 450.10 |
| 2023-07-13 | 450.10 |
| 2023-07-12 | 443.23 |
| 2023-07-11 | 440.93 |
| 2023-07-10 | 440.93 |
| 2023-07-07 | 438.64 |
| 2023-07-06 | 445.52 |
| 2023-07-05 | 451.25 |
| 2023-07-04 | 453.54 |
| 2023-07-03 | 456.98 |
| 2023-06-30 | 448.96 |
| 2023-06-29 | 438.64 |
| 2023-06-28 | 439.79 |
| 2023-06-27 | 436.35 |
| 2023-06-26 | 424.89 |
| 2023-06-23 | 428.33 |
| 2023-06-21 | 440.93 |
| 2023-06-20 | 436.14 |
| 2023-06-19 | 444.30 |
| 2023-06-16 | 445.32 |
| 2023-06-15 | 438.18 |
| 2023-06-14 | 430.03 |
| 2023-06-13 | 433.09 |
| 2023-06-12 | 436.14 |
| 2023-06-09 | 431.05 |
| 2023-06-08 | 433.09 |
| 2023-06-07 | 424.93 |
| 2023-06-06 | 423.91 |
| 2023-06-05 | 417.80 |
| 2023-06-02 | 417.80 |
| 2023-06-01 | 398.43 |
| 2023-05-31 | 404.55 |
| 2023-05-30 | 427.99 |
| 2023-05-29 | 433.09 |
| 2023-05-25 | 447.36 |
| 2023-05-24 | 457.55 |
| 2023-05-23 | 462.65 |
| 2023-05-22 | 462.65 |
| 2023-05-19 | 462.65 |
| 2023-05-18 | 464.68 |
| 2023-05-17 | 456.53 |
| 2023-05-16 | 467.74 |
| 2023-05-15 | 463.66 |
| 2023-05-12 | 459.59 |
| 2023-05-11 | 469.78 |
| 2023-05-10 | 470.80 |
| 2023-05-09 | 477.93 |
| 2023-05-08 | 466.72 |
| 2023-05-05 | 445.32 |
| 2023-05-04 | 435.12 |
| 2023-05-03 | 427.99 |
| 2023-05-02 | 431.05 |
| 2023-04-28 | 430.03 |
| 2023-04-27 | 417.80 |
| 2023-04-26 | 416.78 |
| 2023-04-25 | 412.70 |
| 2023-04-24 | 414.74 |
| 2023-04-21 | 420.85 |
| 2023-04-20 | 418.82 |
| 2023-04-19 | 425.95 |
| 2023-04-18 | 423.91 |
| 2023-04-17 | 420.85 |
| 2023-04-14 | 405.57 |
| 2023-04-13 | 399.45 |
| 2023-04-12 | 395.37 |
| 2023-04-11 | 393.33 |
| 2023-04-06 | 397.41 |
| 2023-04-04 | 404.55 |
| 2023-04-03 | 397.41 |
| 2023-03-31 | 403.53 |
| 2023-03-30 | 400.47 |
| 2023-03-29 | 389.26 |
| 2023-03-28 | 390.28 |
| 2023-03-27 | 392.31 |
| 2023-03-24 | 419.84 |
| 2023-03-23 | 424.93 |
| 2023-03-22 | 415.76 |
| 2023-03-21 | 414.74 |
| 2023-03-20 | 411.68 |
| 2023-03-17 | 415.76 |
| 2023-03-16 | 405.57 |
| 2023-03-15 | 422.89 |
| 2023-03-14 | 410.66 |
| 2023-03-13 | 412.70 |
| 2023-03-10 | 392.31 |
| 2023-03-09 | 394.35 |
| 2023-03-08 | 399.45 |
| 2023-03-07 | 410.66 |
| 2023-03-06 | 402.51 |
| 2023-03-03 | 398.43 |
| 2023-03-02 | 397.41 |
| 2023-03-01 | 389.26 |
| 2023-02-28 | 381.10 |
| 2023-02-27 | 388.24 |
| 2023-02-24 | 390.28 |
| 2023-02-23 | 392.31 |
| 2023-02-22 | 387.22 |
| 2023-02-21 | 387.22 |
| 2023-02-20 | 380.08 |
| 2023-02-17 | 378.04 |
| 2023-02-16 | 370.91 |
| 2023-02-15 | 371.93 |
| 2023-02-14 | 378.04 |
| 2023-02-13 | 378.04 |
| 2023-02-10 | 380.08 |
| 2023-02-09 | 386.20 |
| 2023-02-08 | 386.20 |
| 2023-02-07 | 387.22 |
| 2023-02-06 | 387.22 |
| 2023-02-03 | 389.26 |
| 2023-02-02 | 395.37 |
| 2023-02-01 | 390.28 |
| 2023-01-31 | 396.39 |
| 2023-01-30 | 394.35 |
| 2023-01-27 | 408.62 |
| 2023-01-26 | 405.57 |
| 2023-01-20 | 411.68 |
| 2023-01-19 | 399.45 |
| 2023-01-18 | 404.55 |
| 2023-01-17 | 406.58 |
| 2023-01-16 | 405.57 |
| 2023-01-13 | 403.53 |
| 2023-01-12 | 399.45 |
| 2023-01-11 | 396.39 |
| 2023-01-10 | 373.97 |
| 2023-01-09 | 368.87 |
| 2023-01-06 | 365.81 |
| 2023-01-05 | 366.83 |
| 2023-01-04 | 364.79 |
| 2023-01-03 | 369.89 |
| 2022-12-30 | 359.70 |
| 2022-12-29 | 358.68 |
| 2022-12-28 | 366.83 |
| 2022-12-23 | 358.68 |
| 2022-12-22 | 358.68 |
| 2022-12-21 | 357.66 |
| 2022-12-20 | 354.60 |
| 2022-12-19 | 357.66 |
| 2022-12-16 | 362.76 |
| 2022-12-15 | 360.72 |
| 2022-12-14 | 362.76 |
| 2022-12-13 | 357.66 |
| 2022-12-12 | 358.68 |
| 2022-12-09 | 362.76 |
| 2022-12-08 | 355.62 |
| 2022-12-07 | 360.72 |
| 2022-12-06 | 372.95 |
| 2022-12-05 | 371.93 |
| 2022-12-02 | 359.70 |
| 2022-12-01 | 377.03 |
| 2022-11-30 | 389.26 |
| 2022-11-29 | 370.91 |
| 2022-11-28 | 367.85 |
| 2022-11-25 | 381.10 |
| 2022-11-24 | 362.76 |
| 2022-11-23 | 361.74 |
| 2022-11-22 | 353.58 |
| 2022-11-21 | 347.47 |
| 2022-11-18 | 350.52 |
| 2022-11-17 | 348.49 |
| 2022-11-16 | 359.70 |
| 2022-11-15 | 357.66 |
| 2022-11-14 | 356.64 |
| 2022-11-11 | 365.81 |
| 2022-11-10 | 365.81 |
| 2022-11-09 | 357.66 |
| 2022-11-08 | 361.74 |
| 2022-11-07 | 359.70 |
| 2022-11-04 | 351.54 |
| 2022-11-03 | 334.22 |
| 2022-11-02 | 334.22 |
| 2022-11-01 | 331.16 |
| 2022-10-31 | 320.96 |
| 2022-10-28 | 346.45 |
| 2022-10-27 | 358.68 |
| 2022-10-26 | 360.72 |
| 2022-10-25 | 366.83 |
| 2022-10-24 | 355.62 |
| 2022-10-21 | 385.18 |
| 2022-10-20 | 382.12 |
| 2022-10-19 | 388.24 |
| 2022-10-18 | 386.20 |
| 2022-10-17 | 384.16 |
| 2022-10-14 | 386.20 |
| 2022-10-13 | 374.99 |
| 2022-10-12 | 378.04 |
| 2022-10-11 | 378.04 |
| 2022-10-10 | 380.08 |
| 2022-10-07 | 384.16 |
| 2022-10-06 | 388.24 |
| 2022-10-05 | 385.18 |
| 2022-10-03 | 376.01 |
| 2022-09-30 | 378.04 |
| 2022-09-29 | 369.89 |
| 2022-09-28 | 362.76 |
| 2022-09-27 | 376.01 |
| 2022-09-26 | 373.97 |
| 2022-09-23 | 387.22 |
| 2022-09-22 | 404.55 |
| 2022-09-21 | 399.45 |
| 2022-09-20 | 402.51 |
| 2022-09-19 | 400.47 |
| 2022-09-16 | 400.47 |
| 2022-09-15 | 423.91 |
| 2022-09-14 | 423.91 |
| 2022-09-13 | 425.95 |
| 2022-09-09 | 423.91 |
| 2022-09-08 | 414.74 |
| 2022-09-07 | 424.93 |
| 2022-09-06 | 431.05 |
| 2022-09-05 | 424.93 |
| 2022-09-02 | 405.57 |
| 2022-09-01 | 408.62 |
| 2022-08-31 | 403.53 |
| 2022-08-30 | 410.66 |
| 2022-08-29 | 420.85 |
| 2022-08-26 | 420.85 |
| 2022-08-25 | 424.93 |
| 2022-08-24 | 401.49 |
| 2022-08-23 | 399.45 |
| 2022-08-22 | 389.26 |
| 2022-08-19 | 379.06 |
| 2022-08-18 | 365.81 |
| 2022-08-17 | 367.85 |
| 2022-08-16 | 364.79 |
| 2022-08-15 | 362.76 |
| 2022-08-12 | 363.77 |
| 2022-08-11 | 359.70 |
| 2022-08-10 | 356.64 |
| 2022-08-09 | 359.70 |
| 2022-08-08 | 344.41 |
| 2022-08-05 | 337.27 |
| 2022-08-04 | 344.41 |
| 2022-08-03 | 342.37 |
| 2022-08-02 | 343.39 |
| 2022-08-01 | 352.56 |
| 2022-07-29 | 351.54 |
| 2022-07-28 | 361.74 |
| 2022-07-27 | 360.72 |
| 2022-07-26 | 360.72 |
| 2022-07-25 | 348.49 |
| 2022-07-22 | 345.43 |
| 2022-07-21 | 342.37 |
| 2022-07-20 | 364.79 |
| 2022-07-19 | 365.81 |
| 2022-07-18 | 364.79 |
| 2022-07-15 | 350.52 |
| 2022-07-14 | 349.50 |
| 2022-07-13 | 345.43 |
| 2022-07-12 | 345.43 |
| 2022-07-11 | 345.43 |
| 2022-07-08 | 354.60 |
| 2022-07-07 | 346.45 |
| 2022-07-06 | 343.39 |
| 2022-07-05 | 365.81 |
| 2022-07-04 | 358.68 |
| 2022-06-30 | 358.68 |
| 2022-06-29 | 361.74 |
| 2022-06-28 | 371.42 |
| 2022-06-27 | 358.85 |
| 2022-06-24 | 339.99 |
| 2022-06-23 | 343.58 |
| 2022-06-22 | 337.30 |
| 2022-06-21 | 346.28 |
| 2022-06-20 | 334.60 |
| 2022-06-17 | 348.97 |
| 2022-06-16 | 354.36 |
| 2022-06-15 | 375.91 |
| 2022-06-14 | 380.40 |
| 2022-06-13 | 383.09 |
| 2022-06-10 | 388.48 |
| 2022-06-09 | 393.87 |
| 2022-06-08 | 386.68 |
| 2022-06-07 | 367.83 |
| 2022-06-06 | 371.42 |
| 2022-06-02 | 371.42 |
| 2022-06-01 | 375.91 |
| 2022-05-31 | 371.42 |
| 2022-05-30 | 367.83 |
| 2022-05-27 | 373.22 |
| 2022-05-26 | 367.83 |
| 2022-05-25 | 366.03 |
| 2022-05-24 | 359.75 |
| 2022-05-23 | 358.85 |
| 2022-05-20 | 361.54 |
| 2022-05-19 | 346.28 |
| 2022-05-18 | 350.77 |
| 2022-05-17 | 348.97 |
| 2022-05-16 | 344.48 |
| 2022-05-13 | 339.99 |
| 2022-05-12 | 321.13 |
| 2022-05-11 | 329.22 |
| 2022-05-10 | 323.83 |
| 2022-05-06 | 339.09 |
| 2022-05-05 | 348.07 |
| 2022-05-04 | 349.87 |
| 2022-05-03 | 358.85 |
| 2022-04-29 | 354.36 |
| 2022-04-28 | 368.73 |
| 2022-04-27 | 331.01 |
| 2022-04-26 | 322.03 |
| 2022-04-25 | 328.32 |
| 2022-04-22 | 345.38 |
| 2022-04-21 | 342.69 |
| 2022-04-20 | 348.07 |
| 2022-04-19 | 366.03 |
| 2022-04-14 | 372.32 |
| 2022-04-13 | 369.62 |
| 2022-04-12 | 355.26 |
| 2022-04-11 | 354.36 |
| 2022-04-08 | 361.54 |
| 2022-04-07 | 351.66 |
| 2022-04-06 | 350.77 |
| 2022-04-04 | 357.95 |
| 2022-04-01 | 365.13 |
| 2022-03-31 | 350.77 |
| 2022-03-30 | 344.48 |
| 2022-03-29 | 358.85 |
| 2022-03-28 | 338.20 |
| 2022-03-25 | 300.48 |
| 2022-03-24 | 305.87 |
| 2022-03-23 | 290.60 |
| 2022-03-22 | 294.20 |
| 2022-03-21 | 274.44 |
| 2022-03-18 | 272.65 |
| 2022-03-17 | 269.95 |
| 2022-03-16 | 251.99 |
| 2022-03-15 | 232.96 |
| 2022-03-14 | 260.97 |
| 2022-03-11 | 282.52 |
| 2022-03-10 | 286.11 |
| 2022-03-09 | 290.60 |
| 2022-03-08 | 289.71 |
| 2022-03-07 | 300.48 |
| 2022-03-04 | 308.56 |
| 2022-03-03 | 308.56 |
| 2022-03-02 | 291.50 |
| 2022-03-01 | 291.50 |
| 2022-02-28 | 286.11 |
| 2022-02-25 | 269.95 |
| 2022-02-24 | 288.81 |
| 2022-02-23 | 292.40 |
| 2022-02-22 | 303.18 |
| 2022-02-21 | 304.07 |
| 2022-02-18 | 303.18 |
| 2022-02-17 | 296.89 |
| 2022-02-16 | 295.09 |
| 2022-02-15 | 288.81 |
| 2022-02-14 | 291.50 |
| 2022-02-11 | 301.38 |
| 2022-02-10 | 291.50 |
| 2022-02-09 | 276.24 |
| 2022-02-08 | 287.91 |
| 2022-02-07 | 267.26 |
| 2022-02-04 | 259.18 |
| 2022-01-31 | 242.65 |
| 2022-01-28 | 250.20 |
| 2022-01-27 | 264.56 |
| 2022-01-26 | 269.05 |
| 2022-01-25 | 269.05 |
| 2022-01-24 | 279.83 |
| 2022-01-21 | 279.83 |
| 2022-01-20 | 276.24 |
| 2022-01-19 | 272.65 |
| 2022-01-18 | 258.82 |
| 2022-01-17 | 253.43 |
| 2022-01-14 | 253.07 |
| 2022-01-13 | 253.79 |
| 2022-01-12 | 246.61 |
| 2022-01-11 | 237.27 |
| 2022-01-10 | 237.27 |
| 2022-01-07 | 230.80 |
| 2022-01-06 | 233.32 |
| 2022-01-05 | 237.63 |
| 2022-01-04 | 231.16 |
| 2022-01-03 | 235.11 |
| 2021-12-31 | 228.29 |
| 2021-12-30 | 226.13 |
| 2021-12-29 | 227.57 |
| 2021-12-28 | 230.08 |
| 2021-12-24 | 233.32 |
| 2021-12-23 | 235.11 |
| 2021-12-22 | 230.44 |
| 2021-12-21 | 226.13 |
| 2021-12-20 | 222.90 |
| 2021-12-17 | 232.60 |
| 2021-12-16 | 248.40 |
| 2021-12-15 | 228.29 |
| 2021-12-14 | 223.26 |
| 2021-12-13 | 229.37 |
| 2021-12-10 | 225.77 |
| 2021-12-09 | 226.49 |
| 2021-12-08 | 223.26 |
| 2021-12-07 | 223.62 |
| 2021-12-06 | 228.29 |
| 2021-12-03 | 230.44 |
| 2021-12-02 | 207.46 |
| 2021-12-01 | 204.94 |
| 2021-11-30 | 190.21 |
| 2021-11-29 | 197.04 |
| 2021-11-26 | 197.40 |
| 2021-11-25 | 203.50 |
| 2021-11-24 | 204.58 |
| 2021-11-23 | 196.68 |
| 2021-11-22 | 192.37 |
| 2021-11-19 | 193.81 |
| 2021-11-18 | 188.42 |
| 2021-11-17 | 190.93 |
| 2021-11-16 | 191.65 |
| 2021-11-15 | 189.86 |
| 2021-11-12 | 192.73 |
| 2021-11-11 | 195.96 |
| 2021-11-10 | 190.57 |
| 2021-11-09 | 190.93 |
| 2021-11-08 | 198.12 |
| 2021-11-05 | 189.86 |
| 2021-11-04 | 199.91 |
| 2021-11-03 | 202.79 |
| 2021-11-02 | 195.96 |
| 2021-11-01 | 203.86 |
| 2021-10-29 | 200.99 |
| 2021-10-28 | 200.99 |
| 2021-10-27 | 198.48 |
| 2021-10-26 | 213.92 |
| 2021-10-25 | 223.62 |
| 2021-10-22 | 220.74 |
| 2021-10-21 | 234.39 |
| 2021-10-20 | 223.98 |
| 2021-10-19 | 234.03 |
| 2021-10-18 | 242.65 |
| 2021-10-15 | 222.54 |
| 2021-10-12 | 229.37 |
| 2021-10-11 | 225.77 |
| 2021-10-08 | 213.56 |
| 2021-10-07 | 235.47 |
| 2021-10-06 | 239.06 |
| 2021-10-05 | 237.99 |
| 2021-10-04 | 230.08 |
| 2021-09-30 | 227.21 |
| 2021-09-29 | 215.36 |
| 2021-09-28 | 225.05 |
| 2021-09-27 | 202.43 |
| 2021-09-24 | 200.99 |
| 2021-09-23 | 217.51 |
| 2021-09-21 | 209.61 |
| 2021-09-20 | 206.02 |
| 2021-09-17 | 215.72 |
| 2021-09-16 | 226.49 |
| 2021-09-15 | 232.60 |
| 2021-09-14 | 233.68 |
| 2021-09-13 | 242.65 |
| 2021-09-10 | 230.08 |
| 2021-09-09 | 231.52 |
| 2021-09-08 | 223.26 |
| 2021-09-07 | 225.05 |
| 2021-09-06 | 219.31 |
| 2021-09-03 | 209.61 |
| 2021-09-02 | 204.94 |
| 2021-09-01 | 201.71 |
| 2021-08-31 | 209.25 |
| 2021-08-30 | 194.17 |
| 2021-08-27 | 189.14 |
| 2021-08-26 | 186.26 |
| 2021-08-25 | 186.26 |
| 2021-08-24 | 179.08 |
| 2021-08-23 | 177.28 |
| 2021-08-20 | 166.15 |
| 2021-08-19 | 171.54 |
| 2021-08-18 | 175.13 |
| 2021-08-17 | 176.21 |
| 2021-08-16 | 181.59 |
| 2021-08-13 | 177.28 |
| 2021-08-12 | 178.00 |
| 2021-08-11 | 176.57 |
| 2021-08-10 | 174.05 |
| 2021-08-09 | 172.62 |
| 2021-08-06 | 170.46 |
| 2021-08-05 | 169.38 |
| 2021-08-04 | 169.38 |
| 2021-08-03 | 166.87 |
| 2021-08-02 | 167.59 |
| 2021-07-30 | 163.99 |
| 2021-07-29 | 164.35 |
| 2021-07-28 | 161.12 |
| 2021-07-27 | 161.12 |
| 2021-07-26 | 166.15 |
| 2021-07-23 | 171.90 |
| 2021-07-22 | 169.74 |
| 2021-07-21 | 166.15 |
| 2021-07-20 | 169.74 |
| 2021-07-19 | 173.69 |
| 2021-07-16 | 173.69 |
| 2021-07-15 | 173.33 |
| 2021-07-14 | 172.97 |
| 2021-07-13 | 169.38 |
| 2021-07-12 | 164.71 |
| 2021-07-09 | 167.95 |
| 2021-07-08 | 167.95 |
| 2021-07-07 | 175.13 |
| 2021-07-06 | 173.69 |
| 2021-07-05 | 176.93 |
| 2021-07-02 | 168.31 |
| 2021-06-30 | 173.33 |
| 2021-06-29 | 168.71 |
| 2021-06-28 | 171.54 |
| 2021-06-25 | 180.64 |
| 2021-06-24 | 174.99 |
| 2021-06-23 | 172.48 |
| 2021-06-22 | 165.89 |
| 2021-06-21 | 164.95 |
| 2021-06-18 | 165.89 |
| 2021-06-17 | 174.68 |
| 2021-06-16 | 175.31 |
| 2021-06-15 | 175.31 |
| 2021-06-11 | 177.19 |
| 2021-06-10 | 174.36 |
| 2021-06-09 | 174.99 |
| 2021-06-08 | 171.85 |
| 2021-06-07 | 174.05 |
| 2021-06-04 | 173.11 |
| 2021-06-03 | 175.62 |
| 2021-06-02 | 174.36 |
| 2021-06-01 | 174.36 |
| 2021-05-31 | 175.93 |
| 2021-05-28 | 169.03 |
| 2021-05-27 | 166.52 |
| 2021-05-26 | 166.83 |
| 2021-05-25 | 169.97 |
| 2021-05-24 | 165.89 |
| 2021-05-21 | 167.77 |
| 2021-05-20 | 164.32 |
| 2021-05-18 | 177.82 |
| 2021-05-17 | 171.85 |
| 2021-05-14 | 170.28 |
| 2021-05-13 | 170.60 |
| 2021-05-12 | 183.78 |
| 2021-05-11 | 179.39 |
| 2021-05-10 | 185.04 |
| 2021-05-07 | 169.97 |
| 2021-05-06 | 166.52 |
| 2021-05-05 | 158.67 |
| 2021-05-04 | 156.78 |
| 2021-05-03 | 154.27 |
| 2021-04-30 | 154.27 |
| 2021-04-29 | 160.24 |
| 2021-04-28 | 154.27 |
| 2021-04-27 | 153.02 |
| 2021-04-26 | 154.27 |
| 2021-04-23 | 159.61 |
| 2021-04-22 | 159.92 |
| 2021-04-21 | 156.78 |
| 2021-04-20 | 158.35 |
| 2021-04-19 | 158.67 |
| 2021-04-16 | 160.55 |
| 2021-04-15 | 157.10 |
| 2021-04-14 | 157.73 |
| 2021-04-13 | 151.45 |
| 2021-04-12 | 151.45 |
| 2021-04-09 | 151.13 |
| 2021-04-08 | 149.56 |
| 2021-04-07 | 150.19 |
| 2021-04-01 | 151.45 |
| 2021-03-31 | 151.45 |
| 2021-03-30 | 150.19 |
| 2021-03-29 | 151.13 |
| 2021-03-26 | 127.59 |
| 2021-03-25 | 126.02 |
| 2021-03-24 | 124.45 |
| 2021-03-23 | 127.90 |
| 2021-03-22 | 132.30 |
| 2021-03-19 | 129.47 |
| 2021-03-18 | 133.87 |
| 2021-03-17 | 135.12 |
| 2021-03-16 | 135.12 |
| 2021-03-15 | 135.44 |
| 2021-03-12 | 130.10 |
| 2021-03-11 | 128.85 |
| 2021-03-10 | 124.76 |
| 2021-03-09 | 127.59 |
| 2021-03-08 | 131.36 |
| 2021-03-05 | 132.30 |
| 2021-03-04 | 134.81 |
| 2021-03-03 | 136.38 |
| 2021-03-02 | 130.73 |
| 2021-03-01 | 132.93 |
| 2021-02-26 | 131.36 |
| 2021-02-25 | 138.58 |
| 2021-02-24 | 133.55 |
| 2021-02-23 | 137.95 |
| 2021-02-22 | 143.91 |
| 2021-02-19 | 134.18 |
| 2021-02-18 | 133.55 |
| 2021-02-17 | 129.16 |
| 2021-02-16 | 126.33 |
| 2021-02-11 | 120.06 |
| 2021-02-10 | 119.43 |
| 2021-02-09 | 119.43 |
| 2021-02-08 | 117.54 |
| 2021-02-05 | 117.86 |
| 2021-02-04 | 120.06 |
| 2021-02-03 | 120.68 |
| 2021-02-02 | 121.31 |
| 2021-02-01 | 123.82 |
| 2021-01-29 | 125.71 |
| 2021-01-28 | 128.22 |
| 2021-01-27 | 132.93 |
| 2021-01-26 | 132.93 |
| 2021-01-25 | 137.32 |
| 2021-01-22 | 141.09 |
| 2021-01-21 | 148.94 |
| 2021-01-20 | 146.42 |
| 2021-01-19 | 150.82 |
| 2021-01-18 | 150.82 |
| 2021-01-15 | 147.05 |
| 2021-01-14 | 148.94 |
| 2021-01-13 | 147.05 |
| 2021-01-12 | 133.87 |
| 2021-01-11 | 133.24 |
| 2021-01-08 | 134.81 |
| 2021-01-07 | 133.55 |
| 2021-01-06 | 132.30 |
| 2021-01-05 | 129.16 |
| 2021-01-04 | 128.85 |
| 2020-12-31 | 129.16 |
| 2020-12-30 | 129.79 |
| 2020-12-29 | 131.67 |
| 2020-12-28 | 132.93 |
| 2020-12-24 | 132.30 |
| 2020-12-23 | 132.93 |
| 2020-12-22 | 131.36 |
| 2020-12-21 | 137.95 |
| 2020-12-18 | 136.69 |
| 2020-12-17 | 129.47 |
| 2020-12-16 | 129.79 |
| 2020-12-15 | 129.16 |
| 2020-12-14 | 126.02 |
| 2020-12-11 | 133.24 |
| 2020-12-10 | 128.85 |
| 2020-12-09 | 127.90 |
| 2020-12-08 | 124.45 |
| 2020-12-07 | 124.14 |
| 2020-12-04 | 131.67 |
| 2020-12-03 | 136.69 |
| 2020-12-02 | 139.52 |
| 2020-12-01 | 136.38 |
| 2020-11-30 | 135.12 |
| 2020-11-27 | 141.09 |
| 2020-11-26 | 141.72 |
| 2020-11-25 | 137.32 |
| 2020-11-24 | 136.69 |
| 2020-11-23 | 132.30 |
| 2020-11-20 | 126.33 |
| 2020-11-19 | 127.28 |
| 2020-11-18 | 131.98 |
| 2020-11-17 | 133.24 |
| 2020-11-16 | 131.04 |
| 2020-11-13 | 124.76 |
| 2020-11-12 | 131.67 |
| 2020-11-11 | 133.87 |
| 2020-11-10 | 124.45 |
| 2020-11-09 | 117.86 |
| 2020-11-06 | 119.74 |
| 2020-11-05 | 115.97 |
| 2020-11-04 | 112.84 |
| 2020-11-03 | 112.84 |
| 2020-11-02 | 112.21 |
| 2020-10-30 | 110.32 |
| 2020-10-29 | 114.09 |
| 2020-10-28 | 114.09 |
| 2020-10-27 | 119.74 |
| 2020-10-23 | 121.00 |
| 2020-10-22 | 116.92 |
| 2020-10-21 | 116.60 |
| 2020-10-20 | 115.35 |
| 2020-10-19 | 116.29 |
| 2020-10-16 | 120.68 |
| 2020-10-15 | 119.11 |
| 2020-10-14 | 115.97 |
| 2020-10-12 | 117.23 |
| 2020-10-09 | 115.35 |
| 2020-10-08 | 110.32 |
| 2020-10-07 | 115.97 |
| 2020-10-06 | 115.66 |
| 2020-10-05 | 115.03 |
| 2020-09-30 | 118.17 |
| 2020-09-29 | 118.49 |
| 2020-09-28 | 118.80 |
| 2020-09-25 | 112.52 |
| 2020-09-24 | 111.58 |
| 2020-09-23 | 115.35 |
| 2020-09-22 | 117.23 |
| 2020-09-21 | 116.29 |
| 2020-09-18 | 114.41 |
| 2020-09-17 | 110.32 |
| 2020-09-16 | 108.13 |
| 2020-09-15 | 109.38 |
| 2020-09-14 | 108.13 |
| 2020-09-11 | 106.87 |
| 2020-09-10 | 105.30 |
| 2020-09-09 | 107.81 |
| 2020-09-08 | 110.32 |
| 2020-09-07 | 105.30 |
| 2020-09-04 | 109.70 |
| 2020-09-03 | 106.87 |
| 2020-09-02 | 104.36 |
| 2020-09-01 | 105.62 |
| 2020-08-31 | 103.10 |
| 2020-08-28 | 97.45 |
| 2020-08-27 | 97.77 |
| 2020-08-26 | 97.77 |
| 2020-08-25 | 97.77 |
| 2020-08-24 | 96.51 |
| 2020-08-21 | 97.45 |
| 2020-08-20 | 97.45 |
| 2020-08-19 | 101.53 |
| 2020-08-18 | 101.53 |
| 2020-08-17 | 104.36 |
| 2020-08-14 | 101.85 |
| 2020-08-13 | 104.36 |
| 2020-08-12 | 104.05 |
| 2020-08-11 | 99.65 |
| 2020-08-10 | 97.77 |
| 2020-08-07 | 100.91 |
| 2020-08-06 | 102.48 |
| 2020-08-05 | 105.62 |
| 2020-08-04 | 104.36 |
| 2020-08-03 | 104.05 |
| 2020-07-31 | 102.79 |
| 2020-07-30 | 102.16 |
| 2020-07-29 | 105.62 |
| 2020-07-28 | 105.93 |
| 2020-07-27 | 108.75 |
| 2020-07-24 | 105.93 |
| 2020-07-23 | 109.70 |
| 2020-07-22 | 111.89 |
| 2020-07-21 | 115.35 |
| 2020-07-20 | 114.41 |
| 2020-07-17 | 108.75 |
| 2020-07-16 | 107.19 |
| 2020-07-15 | 109.38 |
| 2020-07-14 | 110.01 |
| 2020-07-13 | 112.84 |
| 2020-07-10 | 112.84 |
| 2020-07-09 | 120.37 |
| 2020-07-08 | 118.17 |
| 2020-07-07 | 118.17 |
| 2020-07-06 | 118.49 |
| 2020-07-03 | 108.44 |
| 2020-07-02 | 100.28 |
| 2020-06-30 | 90.23 |
| 2020-06-29 | 90.86 |
| 2020-06-26 | 89.29 |
| 2020-06-24 | 91.49 |
| 2020-06-23 | 94.31 |
| 2020-06-22 | 96.51 |
| 2020-06-19 | 102.16 |
| 2020-06-18 | 102.16 |
| 2020-06-17 | 96.51 |
| 2020-06-16 | 96.20 |
| 2020-06-15 | 93.69 |
| 2020-06-12 | 96.20 |
| 2020-06-11 | 100.28 |
| 2020-06-10 | 105.30 |
| 2020-06-09 | 108.75 |
| 2020-06-08 | 106.24 |
| 2020-06-05 | 105.62 |
| 2020-06-04 | 105.30 |
| 2020-06-03 | 108.15 |
| 2020-06-02 | 106.73 |
| 2020-06-01 | 103.60 |
| 2020-05-29 | 101.32 |
| 2020-05-28 | 101.04 |
| 2020-05-27 | 96.77 |
| 2020-05-26 | 93.93 |
| 2020-05-25 | 92.51 |
| 2020-05-22 | 89.10 |
| 2020-05-21 | 99.62 |
| 2020-05-20 | 99.62 |
| 2020-05-19 | 99.05 |
| 2020-05-18 | 91.65 |
| 2020-05-15 | 86.82 |
| 2020-05-14 | 87.11 |
| 2020-05-13 | 89.95 |
| 2020-05-12 | 90.52 |
| 2020-05-11 | 93.08 |
| 2020-05-08 | 91.94 |
| 2020-05-07 | 90.52 |
| 2020-05-06 | 91.94 |
| 2020-05-05 | 87.67 |
| 2020-05-04 | 86.54 |
| 2020-04-29 | 97.06 |
| 2020-04-28 | 98.19 |
| 2020-04-27 | 96.20 |
| 2020-04-24 | 93.93 |
| 2020-04-23 | 94.78 |
| 2020-04-22 | 94.21 |
| 2020-04-21 | 96.77 |
| 2020-04-20 | 100.19 |
| 2020-04-17 | 102.46 |
| 2020-04-16 | 100.75 |
| 2020-04-15 | 100.75 |
| 2020-04-14 | 104.17 |
| 2020-04-09 | 101.32 |
| 2020-04-08 | 102.46 |
| 2020-04-07 | 105.59 |
| 2020-04-06 | 102.74 |
| 2020-04-03 | 101.04 |
| 2020-04-02 | 107.29 |
| 2020-04-01 | 102.18 |
| 2020-03-31 | 109.85 |
| 2020-03-30 | 108.43 |
| 2020-03-27 | 104.17 |
| 2020-03-26 | 95.92 |
| 2020-03-25 | 96.77 |
| 2020-03-24 | 86.82 |
| 2020-03-23 | 83.69 |
| 2020-03-20 | 90.80 |
| 2020-03-19 | 82.84 |
| 2020-03-18 | 79.14 |
| 2020-03-17 | 91.65 |
| 2020-03-16 | 90.52 |
| 2020-03-13 | 92.79 |
| 2020-03-12 | 91.37 |
| 2020-03-11 | 96.20 |
| 2020-03-10 | 97.06 |
| 2020-03-09 | 90.52 |
| 2020-03-06 | 100.47 |
| 2020-03-05 | 102.18 |
| 2020-03-04 | 97.91 |
| 2020-03-03 | 100.47 |
| 2020-03-02 | 99.90 |
| 2020-02-28 | 92.22 |
| 2020-02-27 | 97.63 |
| 2020-02-26 | 95.64 |
| 2020-02-25 | 95.35 |
| 2020-02-24 | 97.63 |
| 2020-02-21 | 100.19 |
| 2020-02-20 | 102.46 |
| 2020-02-19 | 101.04 |
| 2020-02-18 | 102.74 |
| 2020-02-17 | 105.87 |
| 2020-02-14 | 107.01 |
| 2020-02-13 | 104.45 |
| 2020-02-12 | 105.59 |
| 2020-02-11 | 104.74 |
| 2020-02-10 | 103.03 |
| 2020-02-07 | 102.18 |
| 2020-02-06 | 105.59 |
| 2020-02-05 | 99.62 |
| 2020-02-04 | 99.62 |
| 2020-02-03 | 95.07 |
| 2020-01-31 | 95.35 |
| 2020-01-30 | 99.05 |
| 2020-01-29 | 101.04 |
| 2020-01-24 | 109.57 |
| 2020-01-23 | 110.42 |
| 2020-01-22 | 115.82 |
| 2020-01-21 | 113.55 |
| 2020-01-20 | 117.82 |
| 2020-01-17 | 123.22 |
| 2020-01-16 | 120.94 |
| 2020-01-15 | 122.93 |
| 2020-01-14 | 126.06 |
| 2020-01-13 | 127.20 |
| 2020-01-10 | 128.91 |
| 2020-01-09 | 132.60 |
| 2020-01-08 | 131.75 |
| 2020-01-07 | 136.01 |
| 2020-01-06 | 135.45 |
| 2020-01-03 | 136.30 |
| 2020-01-02 | 135.45 |
| 2019-12-31 | 131.46 |
| 2019-12-30 | 135.45 |
| 2019-12-27 | 132.60 |
| 2019-12-24 | 128.34 |
| 2019-12-23 | 127.20 |
| 2019-12-20 | 125.78 |
| 2019-12-19 | 124.64 |
| 2019-12-18 | 123.79 |
| 2019-12-17 | 123.79 |
| 2019-12-16 | 119.81 |
| 2019-12-13 | 120.37 |
| 2019-12-12 | 119.24 |
| 2019-12-11 | 117.53 |
| 2019-12-10 | 116.11 |
| 2019-12-09 | 116.96 |
| 2019-12-06 | 114.69 |
| 2019-12-05 | 114.12 |
| 2019-12-04 | 114.97 |
| 2019-12-03 | 116.68 |
| 2019-12-02 | 117.53 |
| 2019-11-29 | 115.54 |
| 2019-11-28 | 119.81 |
| 2019-11-27 | 121.51 |
| 2019-11-26 | 121.80 |
| 2019-11-25 | 121.80 |
| 2019-11-22 | 114.69 |
| 2019-11-21 | 113.83 |
| 2019-11-20 | 115.54 |
| 2019-11-19 | 116.96 |
| 2019-11-18 | 118.10 |
| 2019-11-15 | 115.82 |
| 2019-11-14 | 116.68 |
| 2019-11-13 | 118.95 |
| 2019-11-12 | 122.37 |
| 2019-11-11 | 124.36 |
| 2019-11-08 | 129.47 |
| 2019-11-07 | 127.48 |
| 2019-11-06 | 127.77 |
| 2019-11-05 | 131.46 |
| 2019-11-04 | 124.36 |
| 2019-11-01 | 123.50 |
| 2019-10-31 | 126.63 |
| 2019-10-30 | 126.63 |
| 2019-10-29 | 125.49 |
| 2019-10-28 | 123.22 |
| 2019-10-25 | 122.65 |
| 2019-10-24 | 120.37 |
| 2019-10-23 | 116.39 |
| 2019-10-22 | 121.80 |
| 2019-10-21 | 122.08 |
| 2019-10-18 | 123.22 |
| 2019-10-17 | 124.64 |
| 2019-10-16 | 121.51 |
| 2019-10-15 | 127.77 |
| 2019-10-14 | 126.35 |
| 2019-10-11 | 124.92 |
| 2019-10-10 | 121.51 |
| 2019-10-09 | 121.80 |
| 2019-10-08 | 124.07 |
| 2019-10-04 | 124.07 |
| 2019-10-03 | 125.49 |
| 2019-10-02 | 122.93 |
| 2019-09-30 | 123.79 |
| 2019-09-27 | 123.22 |
| 2019-09-26 | 126.06 |
| 2019-09-25 | 126.63 |
| 2019-09-24 | 130.33 |
| 2019-09-23 | 130.61 |
| 2019-09-20 | 130.90 |
| 2019-09-19 | 130.90 |
| 2019-09-18 | 133.17 |
| 2019-09-17 | 139.71 |
| 2019-09-16 | 137.44 |
| 2019-09-13 | 136.87 |
| 2019-09-12 | 135.45 |
| 2019-09-11 | 141.70 |
| 2019-09-10 | 132.60 |
| 2019-09-09 | 133.74 |
| 2019-09-06 | 132.03 |
| 2019-09-05 | 128.62 |
| 2019-09-04 | 130.61 |
| 2019-09-03 | 125.78 |
| 2019-09-02 | 125.78 |
| 2019-08-30 | 117.82 |
| 2019-08-29 | 117.82 |
| 2019-08-28 | 117.25 |
| 2019-08-27 | 115.26 |
| 2019-08-26 | 114.97 |
| 2019-08-23 | 120.37 |
| 2019-08-22 | 118.95 |
| 2019-08-21 | 122.08 |
| 2019-08-20 | 121.23 |
| 2019-08-19 | 120.94 |
| 2019-08-16 | 124.07 |
| 2019-08-15 | 117.25 |
| 2019-08-14 | 112.98 |
| 2019-08-13 | 111.84 |
| 2019-08-12 | 114.69 |
| 2019-08-09 | 110.14 |
| 2019-08-08 | 113.83 |
| 2019-08-07 | 113.27 |
| 2019-08-06 | 113.27 |
| 2019-08-05 | 114.40 |
| 2019-08-02 | 116.68 |
| 2019-08-01 | 120.37 |
| 2019-07-31 | 121.80 |
| 2019-07-30 | 123.79 |
| 2019-07-29 | 123.22 |
| 2019-07-26 | 125.78 |
| 2019-07-25 | 128.34 |
| 2019-07-24 | 128.62 |
| 2019-07-23 | 129.19 |
| 2019-07-22 | 128.91 |
| 2019-07-19 | 132.60 |
| 2019-07-18 | 128.91 |
| 2019-07-17 | 130.90 |
| 2019-07-16 | 131.18 |
| 2019-07-15 | 130.61 |
| 2019-07-12 | 130.61 |
| 2019-07-11 | 131.75 |
| 2019-07-10 | 129.76 |
| 2019-07-09 | 129.19 |
| 2019-07-08 | 130.04 |
| 2019-07-05 | 134.31 |
| 2019-07-04 | 135.16 |
| 2019-07-03 | 138.00 |
| 2019-07-02 | 134.88 |
| 2019-06-28 | 132.60 |
| 2019-06-27 | 134.31 |
| 2019-06-26 | 133.03 |
| 2019-06-25 | 129.55 |
| 2019-06-24 | 131.69 |
| 2019-06-21 | 127.68 |
| 2019-06-20 | 126.61 |
| 2019-06-19 | 125.54 |
| 2019-06-18 | 126.61 |
| 2019-06-17 | 118.58 |
| 2019-06-14 | 116.71 |
| 2019-06-13 | 116.71 |
| 2019-06-12 | 117.51 |
| 2019-06-11 | 119.92 |
| 2019-06-10 | 118.31 |
| 2019-06-06 | 115.10 |
| 2019-06-05 | 116.17 |
| 2019-06-04 | 116.17 |
| 2019-06-03 | 115.64 |
| 2019-05-31 | 115.37 |
| 2019-05-30 | 117.78 |
| 2019-05-29 | 117.24 |
| 2019-05-28 | 116.97 |
| 2019-05-27 | 116.71 |
| 2019-05-24 | 118.58 |
| 2019-05-23 | 116.44 |
| 2019-05-22 | 118.58 |
| 2019-05-21 | 120.99 |
| 2019-05-20 | 120.45 |
| 2019-05-17 | 120.45 |
| 2019-05-16 | 123.39 |
| 2019-05-15 | 122.59 |
| 2019-05-14 | 124.20 |
| 2019-05-10 | 126.07 |
| 2019-05-09 | 128.21 |
| 2019-05-08 | 128.75 |
| 2019-05-07 | 134.36 |
| 2019-05-06 | 130.35 |
| 2019-05-03 | 135.43 |
| 2019-05-02 | 134.10 |
| 2019-04-30 | 131.96 |
| 2019-04-29 | 135.70 |
| 2019-04-26 | 134.90 |
| 2019-04-25 | 134.90 |
| 2019-04-24 | 135.43 |
| 2019-04-23 | 136.50 |
| 2019-04-18 | 137.84 |
| 2019-04-17 | 141.59 |
| 2019-04-16 | 141.05 |
| 2019-04-15 | 138.11 |
| 2019-04-12 | 139.45 |
| 2019-04-11 | 138.11 |
| 2019-04-10 | 141.85 |
| 2019-04-09 | 144.00 |
| 2019-04-08 | 142.66 |
| 2019-04-04 | 141.59 |
| 2019-04-03 | 142.66 |
| 2019-04-02 | 139.18 |
| 2019-04-01 | 141.59 |
| 2019-03-29 | 139.45 |
| 2019-03-28 | 137.04 |
| 2019-03-27 | 136.77 |
| 2019-03-26 | 140.25 |
| 2019-03-25 | 144.80 |
| 2019-03-22 | 162.99 |
| 2019-03-21 | 159.78 |
| 2019-03-20 | 160.58 |
| 2019-03-19 | 160.85 |
| 2019-03-18 | 161.39 |
| 2019-03-15 | 156.03 |
| 2019-03-14 | 155.23 |
| 2019-03-13 | 151.75 |
| 2019-03-12 | 152.56 |
| 2019-03-11 | 150.68 |
| 2019-03-08 | 148.01 |
| 2019-03-07 | 158.17 |
| 2019-03-06 | 161.12 |
| 2019-03-05 | 161.92 |
| 2019-03-04 | 161.39 |
| 2019-03-01 | 160.05 |
| 2019-02-28 | 158.98 |
| 2019-02-27 | 162.72 |
| 2019-02-26 | 165.93 |
| 2019-02-25 | 163.53 |
| 2019-02-22 | 161.65 |
| 2019-02-21 | 162.46 |
| 2019-02-20 | 156.84 |
| 2019-02-19 | 160.32 |
| 2019-02-18 | 160.05 |
| 2019-02-15 | 155.50 |
| 2019-02-14 | 161.12 |
| 2019-02-13 | 160.58 |
| 2019-02-12 | 160.85 |
| 2019-02-11 | 162.19 |
| 2019-02-08 | 158.17 |
| 2019-02-04 | 163.53 |
| 2019-02-01 | 162.72 |
| 2019-01-31 | 164.86 |
| 2019-01-30 | 165.67 |
| 2019-01-29 | 167.54 |
| 2019-01-28 | 164.60 |
| 2019-01-25 | 163.26 |
| 2019-01-24 | 158.98 |
| 2019-01-23 | 157.91 |
| 2019-01-22 | 153.09 |
| 2019-01-21 | 160.58 |
| 2019-01-18 | 149.61 |
| 2019-01-17 | 146.14 |
| 2019-01-16 | 148.81 |
| 2019-01-15 | 150.15 |
| 2019-01-14 | 145.07 |
| 2019-01-11 | 148.28 |
| 2019-01-10 | 140.52 |
| 2019-01-09 | 140.78 |
| 2019-01-08 | 135.97 |
| 2019-01-07 | 134.63 |
| 2019-01-04 | 128.75 |
| 2019-01-03 | 122.59 |
| 2019-01-02 | 123.13 |
| 2018-12-31 | 129.55 |
| 2018-12-28 | 130.35 |
| 2018-12-27 | 129.82 |
| 2018-12-24 | 134.10 |
| 2018-12-21 | 133.03 |
| 2018-12-20 | 135.17 |
| 2018-12-19 | 138.91 |
| 2018-12-18 | 136.24 |
| 2018-12-17 | 142.93 |
| 2018-12-14 | 143.19 |
| 2018-12-13 | 148.01 |
| 2018-12-12 | 141.05 |
| 2018-12-11 | 137.04 |
| 2018-12-10 | 135.70 |
| 2018-12-07 | 133.03 |
| 2018-12-06 | 133.83 |
| 2018-12-05 | 135.17 |
| 2018-12-04 | 139.98 |
| 2018-12-03 | 139.18 |
| 2018-11-30 | 132.49 |
| 2018-11-29 | 132.49 |
| 2018-11-28 | 135.70 |
| 2018-11-27 | 134.90 |
| 2018-11-26 | 138.38 |
| 2018-11-23 | 140.78 |
| 2018-11-22 | 140.25 |
| 2018-11-21 | 150.68 |
| 2018-11-20 | 149.61 |
| 2018-11-19 | 149.88 |
| 2018-11-16 | 147.21 |
| 2018-11-15 | 147.47 |
| 2018-11-14 | 145.60 |
| 2018-11-13 | 147.21 |
| 2018-11-12 | 149.35 |
| 2018-11-09 | 148.81 |
| 2018-11-08 | 155.77 |
| 2018-11-07 | 155.50 |
| 2018-11-06 | 150.68 |
| 2018-11-05 | 148.28 |
| 2018-11-02 | 152.29 |
| 2018-11-01 | 144.00 |
| 2018-10-31 | 137.57 |
| 2018-10-30 | 130.08 |
| 2018-10-29 | 134.10 |
| 2018-10-26 | 143.73 |
| 2018-10-25 | 147.47 |
| 2018-10-24 | 145.07 |
| 2018-10-23 | 138.64 |
| 2018-10-22 | 147.47 |
| 2018-10-19 | 141.59 |
| 2018-10-18 | 141.32 |
| 2018-10-16 | 148.01 |
| 2018-10-15 | 144.80 |
| 2018-10-12 | 147.21 |
| 2018-10-11 | 138.38 |
| 2018-10-10 | 144.80 |
| 2018-10-09 | 135.17 |
| 2018-10-08 | 130.08 |
| 2018-10-05 | 133.29 |
| 2018-10-04 | 131.69 |
| 2018-10-03 | 140.78 |
| 2018-10-02 | 137.04 |
| 2018-09-28 | 139.18 |
| 2018-09-27 | 142.93 |
| 2018-09-26 | 145.87 |
| 2018-09-24 | 140.52 |
| 2018-09-21 | 147.47 |
| 2018-09-20 | 131.96 |
| 2018-09-19 | 130.35 |
| 2018-09-18 | 124.20 |
| 2018-09-17 | 119.92 |
| 2018-09-14 | 126.61 |
| 2018-09-13 | 125.00 |
| 2018-09-12 | 116.17 |
| 2018-09-11 | 119.38 |
| 2018-09-10 | 124.20 |
| 2018-09-07 | 131.42 |
| 2018-09-06 | 129.55 |
| 2018-09-05 | 126.34 |
| 2018-09-04 | 134.10 |
| 2018-09-03 | 130.62 |
| 2018-08-31 | 134.10 |
| 2018-08-30 | 134.36 |
| 2018-08-29 | 136.77 |
| 2018-08-28 | 134.36 |
| 2018-08-27 | 128.21 |
| 2018-08-24 | 128.75 |
| 2018-08-23 | 132.22 |
| 2018-08-22 | 133.56 |
| 2018-08-21 | 131.69 |
| 2018-08-20 | 126.34 |
| 2018-08-17 | 123.66 |
| 2018-08-16 | 121.52 |
| 2018-08-15 | 120.72 |
| 2018-08-14 | 129.82 |
| 2018-08-13 | 131.69 |
| 2018-08-10 | 137.57 |
| 2018-08-09 | 140.78 |
| 2018-08-08 | 138.38 |
| 2018-08-07 | 138.38 |
| 2018-08-06 | 133.03 |
| 2018-08-03 | 132.49 |
| 2018-08-02 | 133.03 |
| 2018-08-01 | 136.24 |
| 2018-07-31 | 136.77 |
| 2018-07-30 | 139.45 |
| 2018-07-27 | 144.00 |
| 2018-07-26 | 136.24 |
| 2018-07-25 | 138.64 |
| 2018-07-24 | 138.11 |
| 2018-07-23 | 128.48 |
| 2018-07-20 | 123.66 |
| 2018-07-19 | 124.20 |
| 2018-07-18 | 129.55 |
| 2018-07-17 | 130.89 |
| 2018-07-16 | 129.01 |
| 2018-07-13 | 127.14 |
| 2018-07-12 | 132.22 |
| 2018-07-11 | 133.03 |
| 2018-07-10 | 141.59 |
| 2018-07-09 | 144.00 |
| 2018-07-06 | 137.57 |
| 2018-07-05 | 135.17 |
| 2018-07-04 | 133.03 |
| 2018-07-03 | 141.85 |
| 2018-06-29 | 149.08 |
| 2018-06-28 | 146.67 |
| 2018-06-27 | 147.64 |
| 2018-06-26 | 155.96 |
| 2018-06-25 | 161.00 |
| 2018-06-22 | 162.26 |
| 2018-06-21 | 159.11 |
| 2018-06-20 | 157.85 |
| 2018-06-19 | 155.96 |
| 2018-06-15 | 167.31 |
| 2018-06-14 | 166.68 |
| 2018-06-13 | 165.42 |
| 2018-06-12 | 168.57 |
| 2018-06-11 | 164.79 |
| 2018-06-08 | 162.89 |
| 2018-06-07 | 173.61 |
| 2018-06-06 | 168.57 |
| 2018-06-05 | 164.15 |
| 2018-06-04 | 169.83 |
| 2018-06-01 | 164.79 |
| 2018-05-31 | 158.48 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 154.07 |
| 2018-05-28 | 150.92 |
| 2018-05-25 | 150.41 |
| 2018-05-24 | 154.70 |
| 2018-05-23 | 149.15 |
| 2018-05-21 | 166.05 |
| 2018-05-18 | 177.39 |
| 2018-05-17 | 161.00 |
| 2018-05-16 | 161.63 |
| 2018-05-15 | 162.26 |
| 2018-05-14 | 164.79 |
| 2018-05-11 | 157.85 |
| 2018-05-10 | 157.85 |
| 2018-05-09 | 149.15 |
| 2018-05-08 | 150.66 |
| 2018-05-07 | 138.56 |
| 2018-05-04 | 135.03 |
| 2018-05-03 | 139.57 |
| 2018-05-02 | 141.58 |
| 2018-04-30 | 145.37 |
| 2018-04-27 | 152.18 |
| 2018-04-26 | 147.64 |
| 2018-04-25 | 154.07 |
| 2018-04-24 | 159.74 |
| 2018-04-23 | 145.62 |
| 2018-04-20 | 144.11 |
| 2018-04-19 | 149.15 |
| 2018-04-18 | 138.05 |
| 2018-04-17 | 136.79 |
| 2018-04-16 | 140.58 |
| 2018-04-13 | 150.92 |
| 2018-04-12 | 149.91 |
| 2018-04-11 | 151.42 |
| 2018-04-10 | 153.44 |
| 2018-04-09 | 146.12 |
| 2018-04-06 | 144.11 |
| 2018-04-04 | 140.07 |
| 2018-04-03 | 144.86 |
| 2018-03-29 | 145.87 |
| 2018-03-28 | 144.61 |
| 2018-03-27 | 149.91 |
| 2018-03-26 | 148.39 |
| 2018-03-23 | 155.33 |
| 2018-03-22 | 164.15 |
| 2018-03-21 | 164.15 |
| 2018-03-20 | 165.42 |
| 2018-03-19 | 166.05 |
| 2018-03-16 | 174.24 |
| 2018-03-15 | 175.50 |
| 2018-03-14 | 181.81 |
| 2018-03-13 | 179.92 |
| 2018-03-12 | 180.55 |
| 2018-03-09 | 172.35 |
| 2018-03-08 | 166.68 |
| 2018-03-07 | 162.89 |
| 2018-03-06 | 173.61 |
| 2018-03-05 | 169.20 |
| 2018-03-02 | 173.61 |
| 2018-03-01 | 179.29 |
| 2018-02-28 | 180.55 |
| 2018-02-27 | 184.96 |
| 2018-02-26 | 195.05 |
| 2018-02-23 | 194.42 |
| 2018-02-22 | 187.48 |
| 2018-02-21 | 181.81 |
| 2018-02-20 | 177.39 |
| 2018-02-15 | 180.55 |
| 2018-02-14 | 174.87 |
| 2018-02-13 | 170.46 |
| 2018-02-12 | 168.57 |
| 2018-02-09 | 171.09 |
| 2018-02-08 | 184.33 |
| 2018-02-07 | 188.74 |
| 2018-02-06 | 193.15 |
| 2018-02-05 | 213.96 |
| 2018-02-02 | 222.16 |
| 2018-02-01 | 204.50 |
| 2018-01-31 | 207.02 |
| 2018-01-30 | 203.87 |
| 2018-01-29 | 212.07 |
| 2018-01-26 | 200.09 |
| 2018-01-25 | 196.31 |
| 2018-01-24 | 196.94 |
| 2018-01-23 | 191.89 |
| 2018-01-22 | 185.59 |
| 2018-01-19 | 183.70 |
| 2018-01-18 | 178.02 |
| 2018-01-17 | 177.39 |
| 2018-01-16 | 179.92 |
| 2018-01-15 | 175.50 |
| 2018-01-12 | 186.22 |
| 2018-01-11 | 178.65 |
| 2018-01-10 | 181.18 |
| 2018-01-09 | 184.96 |
| 2018-01-08 | 186.22 |
| 2018-01-05 | 171.09 |
| 2018-01-04 | 165.42 |
| 2018-01-03 | 170.46 |
| 2018-01-02 | 166.05 |
| 2017-12-29 | 155.33 |
| 2017-12-28 | 157.22 |
| 2017-12-27 | 156.59 |
| 2017-12-22 | 150.92 |
| 2017-12-21 | 151.42 |
| 2017-12-20 | 148.39 |
| 2017-12-19 | 146.63 |
| 2017-12-18 | 146.88 |
| 2017-12-15 | 141.08 |
| 2017-12-14 | 144.11 |
| 2017-12-13 | 141.58 |
| 2017-12-12 | 139.06 |
| 2017-12-11 | 142.09 |
| 2017-12-08 | 139.82 |
| 2017-12-07 | 138.05 |
| 2017-12-06 | 141.84 |
| 2017-12-05 | 147.89 |
| 2017-12-04 | 144.36 |
| 2017-12-01 | 144.86 |
| 2017-11-30 | 142.34 |
| 2017-11-29 | 146.38 |
| 2017-11-28 | 146.38 |
| 2017-11-27 | 147.13 |
| 2017-11-24 | 144.61 |
| 2017-11-23 | 146.88 |
| 2017-11-22 | 146.88 |
| 2017-11-21 | 141.84 |
| 2017-11-20 | 138.81 |
| 2017-11-17 | 140.58 |
| 2017-11-16 | 144.36 |
| 2017-11-15 | 148.90 |
| 2017-11-14 | 150.92 |
| 2017-11-13 | 149.65 |
| 2017-11-10 | 145.62 |
| 2017-11-09 | 150.92 |
| 2017-11-08 | 137.55 |
| 2017-11-07 | 140.07 |
| 2017-11-06 | 140.32 |
| 2017-11-03 | 144.11 |
| 2017-11-02 | 140.07 |
| 2017-11-01 | 134.78 |
| 2017-10-31 | 135.03 |
| 2017-10-30 | 136.04 |
| 2017-10-27 | 135.53 |
| 2017-10-26 | 134.78 |
| 2017-10-25 | 138.05 |
| 2017-10-24 | 133.77 |
| 2017-10-23 | 136.04 |
| 2017-10-20 | 138.05 |
| 2017-10-19 | 134.27 |
| 2017-10-18 | 141.58 |
| 2017-10-17 | 141.58 |
| 2017-10-16 | 144.11 |
| 2017-10-13 | 144.11 |
| 2017-10-12 | 143.35 |
| 2017-10-11 | 142.09 |
| 2017-10-10 | 144.11 |
| 2017-10-09 | 145.37 |
| 2017-10-06 | 146.63 |
| 2017-10-04 | 150.41 |
| 2017-10-03 | 136.04 |
| 2017-09-29 | 131.50 |
| 2017-09-28 | 132.51 |
| 2017-09-27 | 136.54 |
| 2017-09-26 | 136.04 |
| 2017-09-25 | 130.49 |
| 2017-09-22 | 138.31 |
| 2017-09-21 | 142.09 |
| 2017-09-20 | 141.84 |
| 2017-09-19 | 135.78 |
| 2017-09-18 | 137.55 |
| 2017-09-15 | 138.81 |
| 2017-09-14 | 142.09 |
| 2017-09-13 | 145.12 |
| 2017-09-12 | 144.61 |
| 2017-09-11 | 143.35 |
| 2017-09-08 | 143.10 |
| 2017-09-07 | 139.82 |
| 2017-09-06 | 140.58 |
| 2017-09-05 | 142.09 |
| 2017-09-04 | 146.88 |
| 2017-09-01 | 155.96 |
| 2017-08-31 | 154.07 |
| 2017-08-30 | 153.44 |
| 2017-08-29 | 143.35 |
| 2017-08-28 | 147.13 |
| 2017-08-25 | 142.09 |
| 2017-08-24 | 143.35 |
| 2017-08-22 | 142.09 |
| 2017-08-21 | 137.80 |
| 2017-08-18 | 134.27 |
| 2017-08-17 | 135.53 |
| 2017-08-16 | 134.27 |
| 2017-08-15 | 132.76 |
| 2017-08-14 | 142.09 |
| 2017-08-11 | 140.83 |
| 2017-08-10 | 151.92 |
| 2017-08-09 | 152.18 |
| 2017-08-08 | 151.92 |
| 2017-08-07 | 153.44 |
| 2017-08-04 | 150.16 |
| 2017-08-03 | 153.44 |
| 2017-08-02 | 157.22 |
| 2017-08-01 | 146.63 |
| 2017-07-31 | 145.37 |
| 2017-07-28 | 136.54 |
| 2017-07-27 | 139.57 |
| 2017-07-26 | 139.06 |
| 2017-07-25 | 144.36 |
| 2017-07-24 | 140.83 |
| 2017-07-21 | 139.32 |
| 2017-07-20 | 136.54 |
| 2017-07-19 | 136.04 |
| 2017-07-18 | 126.71 |
| 2017-07-17 | 124.44 |
| 2017-07-14 | 124.69 |
| 2017-07-13 | 122.92 |
| 2017-07-12 | 116.37 |
| 2017-07-11 | 116.62 |
| 2017-07-10 | 113.34 |
| 2017-07-07 | 114.10 |
| 2017-07-06 | 116.12 |
| 2017-07-05 | 115.61 |
| 2017-07-04 | 114.35 |
| 2017-07-03 | 121.41 |
| 2017-06-30 | 119.14 |
| 2017-06-29 | 115.36 |
| 2017-06-28 | 106.25 |
| 2017-06-27 | 112.41 |
| 2017-06-26 | 109.80 |
| 2017-06-23 | 105.42 |
| 2017-06-22 | 104.58 |
| 2017-06-21 | 103.75 |
| 2017-06-20 | 104.79 |
| 2017-06-19 | 104.37 |
| 2017-06-16 | 102.08 |
| 2017-06-15 | 102.28 |
| 2017-06-14 | 103.75 |
| 2017-06-13 | 104.16 |
| 2017-06-12 | 102.49 |
| 2017-06-09 | 103.54 |
| 2017-06-08 | 104.79 |
| 2017-06-07 | 105.21 |
| 2017-06-06 | 105.42 |
| 2017-06-05 | 105.21 |
| 2017-06-02 | 99.78 |
| 2017-06-01 | 98.74 |
| 2017-05-31 | 98.11 |
| 2017-05-29 | 100.61 |
| 2017-05-26 | 100.20 |
| 2017-05-25 | 101.87 |
| 2017-05-24 | 101.66 |
| 2017-05-23 | 98.53 |
| 2017-05-22 | 97.27 |
| 2017-05-19 | 96.23 |
| 2017-05-18 | 95.81 |
| 2017-05-17 | 95.40 |
| 2017-05-16 | 94.98 |
| 2017-05-15 | 93.93 |
| 2017-05-12 | 90.59 |
| 2017-05-11 | 88.72 |
| 2017-05-10 | 88.72 |
| 2017-05-09 | 89.97 |
| 2017-05-08 | 88.72 |
| 2017-05-05 | 86.21 |
| 2017-05-04 | 92.89 |
| 2017-05-02 | 89.97 |
| 2017-04-28 | 89.34 |
| 2017-04-27 | 89.34 |
| 2017-04-26 | 88.72 |
| 2017-04-25 | 89.13 |
| 2017-04-24 | 86.42 |
| 2017-04-21 | 85.79 |
| 2017-04-20 | 87.25 |
| 2017-04-19 | 86.21 |
| 2017-04-18 | 87.25 |
| 2017-04-13 | 88.72 |
| 2017-04-12 | 89.55 |
| 2017-04-11 | 90.39 |
| 2017-04-10 | 91.22 |
| 2017-04-07 | 91.43 |
| 2017-04-06 | 90.59 |
| 2017-04-05 | 92.68 |
| 2017-04-03 | 90.80 |
| 2017-03-31 | 88.30 |
| 2017-03-30 | 89.97 |
| 2017-03-29 | 93.31 |
| 2017-03-28 | 93.10 |
| 2017-03-27 | 90.80 |
| 2017-03-24 | 93.73 |
| 2017-03-23 | 94.14 |
| 2017-03-22 | 96.02 |
| 2017-03-21 | 97.27 |
| 2017-03-20 | 99.78 |
| 2017-03-17 | 71.81 |
| 2017-03-16 | 70.14 |
| 2017-03-15 | 64.50 |
| 2017-03-14 | 65.75 |
| 2017-03-13 | 63.46 |
| 2017-03-10 | 61.16 |
| 2017-03-09 | 66.38 |
| 2017-03-08 | 72.43 |
| 2017-03-07 | 68.68 |
| 2017-03-06 | 70.35 |
| 2017-03-03 | 67.63 |
| 2017-03-02 | 68.05 |
| 2017-03-01 | 68.05 |
| 2017-02-28 | 69.51 |
| 2017-02-27 | 69.93 |
| 2017-02-24 | 69.93 |
| 2017-02-23 | 72.02 |
| 2017-02-22 | 72.22 |
| 2017-02-21 | 71.81 |
| 2017-02-20 | 70.97 |
| 2017-02-17 | 71.39 |
| 2017-02-16 | 73.89 |
| 2017-02-15 | 74.52 |
| 2017-02-14 | 69.30 |
| 2017-02-13 | 68.88 |
| 2017-02-10 | 68.68 |
| 2017-02-09 | 64.29 |
| 2017-02-08 | 66.38 |
| 2017-02-07 | 67.01 |
| 2017-02-06 | 68.88 |
| 2017-02-03 | 69.51 |
| 2017-02-02 | 72.22 |
| 2017-02-01 | 71.60 |
| 2017-01-27 | 72.64 |
| 2017-01-26 | 72.85 |
| 2017-01-25 | 69.72 |
| 2017-01-24 | 69.93 |
| 2017-01-23 | 65.75 |
| 2017-01-20 | 64.08 |
| 2017-01-19 | 65.54 |
| 2017-01-18 | 70.14 |
| 2017-01-17 | 69.30 |
| 2017-01-16 | 68.05 |
| 2017-01-13 | 70.97 |
| 2017-01-12 | 64.29 |
| 2017-01-11 | 64.92 |
| 2017-01-10 | 63.04 |
| 2017-01-09 | 60.74 |
| 2017-01-06 | 61.37 |
| 2017-01-05 | 64.29 |
| 2017-01-04 | 57.82 |
| 2017-01-03 | 52.81 |
| 2016-12-30 | 52.39 |
| 2016-12-29 | 50.72 |
| 2016-12-28 | 51.14 |
| 2016-12-23 | 49.26 |
| 2016-12-22 | 50.10 |
| 2016-12-21 | 54.90 |
| 2016-12-20 | 53.85 |
| 2016-12-19 | 54.06 |
| 2016-12-16 | 58.24 |
| 2016-12-15 | 57.61 |
| 2016-12-14 | 62.20 |
| 2016-12-13 | 64.50 |
| 2016-12-12 | 62.83 |
| 2016-12-09 | 68.47 |
| 2016-12-08 | 68.88 |
| 2016-12-07 | 68.05 |
| 2016-12-06 | 64.29 |
| 2016-12-05 | 64.29 |
| 2016-12-02 | 67.01 |
| 2016-12-01 | 67.01 |
| 2016-11-30 | 67.63 |
| 2016-11-29 | 69.51 |
| 2016-11-28 | 74.31 |
| 2016-11-25 | 69.51 |
| 2016-11-24 | 69.09 |
| 2016-11-23 | 69.93 |
| 2016-11-22 | 69.93 |
| 2016-11-21 | 63.87 |
| 2016-11-18 | 64.92 |
| 2016-11-17 | 69.09 |
| 2016-11-16 | 68.26 |
| 2016-11-15 | 72.02 |
| 2016-11-14 | 77.44 |
| 2016-11-11 | 79.32 |
| 2016-11-10 | 79.11 |
| 2016-11-09 | 75.77 |
| 2016-11-08 | 77.65 |
| 2016-11-07 | 81.83 |
| 2016-11-04 | 74.52 |
| 2016-11-03 | 74.10 |
| 2016-11-02 | 77.44 |
| 2016-11-01 | 79.32 |
| 2016-10-31 | 68.47 |
| 2016-10-28 | 69.51 |
| 2016-10-27 | 68.47 |
| 2016-10-26 | 72.02 |
| 2016-10-25 | 74.73 |
| 2016-10-24 | 74.52 |
| 2016-10-20 | 68.05 |
| 2016-10-19 | 67.01 |
| 2016-10-18 | 64.92 |
| 2016-10-17 | 61.99 |
| 2016-10-14 | 62.41 |
| 2016-10-13 | 60.74 |
| 2016-10-12 | 61.79 |
| 2016-10-11 | 64.29 |
| 2016-10-07 | 66.38 |
| 2016-10-06 | 65.34 |
| 2016-10-05 | 60.12 |
| 2016-10-04 | 58.45 |
| 2016-10-03 | 60.53 |
| 2016-09-30 | 58.24 |
| 2016-09-29 | 64.92 |
| 2016-09-28 | 58.86 |
| 2016-09-27 | 58.86 |
| 2016-09-26 | 58.03 |
| 2016-09-23 | 59.49 |
| 2016-09-22 | 61.79 |
| 2016-09-21 | 54.69 |
| 2016-09-20 | 52.60 |
| 2016-09-19 | 50.10 |
| 2016-09-15 | 47.80 |
| 2016-09-14 | 48.63 |
| 2016-09-13 | 49.89 |
| 2016-09-12 | 50.51 |
| 2016-09-09 | 54.27 |
| 2016-09-08 | 55.94 |
| 2016-09-07 | 50.30 |
| 2016-09-06 | 54.06 |
| 2016-09-05 | 51.14 |
| 2016-09-02 | 49.68 |
| 2016-09-01 | 48.43 |
| 2016-08-31 | 45.50 |
| 2016-08-30 | 45.50 |
| 2016-08-29 | 42.16 |
| 2016-08-26 | 43.21 |
| 2016-08-25 | 42.79 |
| 2016-08-24 | 43.00 |
| 2016-08-23 | 43.21 |
| 2016-08-22 | 44.04 |
| 2016-08-19 | 43.62 |
| 2016-08-18 | 50.10 |
| 2016-08-17 | 55.11 |
| 2016-08-16 | 56.57 |
| 2016-08-15 | 56.78 |
| 2016-08-12 | 57.82 |
| 2016-08-11 | 54.69 |
| 2016-08-10 | 56.15 |
| 2016-08-09 | 55.94 |
| 2016-08-08 | 55.94 |
| 2016-08-05 | 53.23 |
| 2016-08-04 | 53.23 |
| 2016-08-03 | 53.23 |
| 2016-08-01 | 58.24 |
| 2016-07-29 | 54.69 |
| 2016-07-28 | 52.18 |
| 2016-07-27 | 52.39 |
| 2016-07-26 | 51.56 |
| 2016-07-25 | 51.14 |
| 2016-07-22 | 50.72 |
| 2016-07-21 | 53.85 |
| 2016-07-20 | 53.85 |
| 2016-07-19 | 57.61 |
| 2016-07-18 | 58.24 |
| 2016-07-15 | 59.91 |
| 2016-07-14 | 57.40 |
| 2016-07-13 | 57.61 |
| 2016-07-12 | 55.52 |
| 2016-07-11 | 47.80 |
| 2016-07-08 | 44.46 |
| 2016-07-07 | 47.59 |
| 2016-07-06 | 42.37 |
| 2016-07-05 | 46.76 |
| 2016-07-04 | 50.72 |
| 2016-06-30 | 48.84 |
| 2016-06-29 | 46.76 |
| 2016-06-28 | 43.83 |
| 2016-06-27 | 44.04 |
| 2016-06-24 | 39.24 |
| 2016-06-23 | 42.16 |
| 2016-06-22 | 39.47 |
| 2016-06-21 | 31.35 |
| 2016-06-20 | 31.15 |
| 2016-06-17 | 27.90 |
| 2016-06-16 | 23.03 |
| 2016-06-15 | 27.50 |
| 2016-06-14 | 26.28 |
| 2016-06-13 | 27.09 |
| 2016-06-10 | 30.54 |
| 2016-06-08 | 32.77 |
| 2016-06-07 | 33.79 |
| 2016-06-06 | 30.14 |
| 2016-06-03 | 29.32 |
| 2016-06-02 | 26.48 |
| 2016-06-01 | 25.47 |
| 2016-05-31 | 25.26 |
| 2016-05-30 | 25.06 |
| 2016-05-27 | 26.28 |
| 2016-05-26 | 27.70 |
| 2016-05-25 | 27.50 |
| 2016-05-24 | 20.19 |
| 2016-05-23 | 20.39 |
| 2016-05-20 | 19.38 |
| 2016-05-19 | 16.13 |
| 2016-05-18 | 17.14 |
| 2016-05-17 | 20.39 |
| 2016-05-16 | 19.78 |
| 2016-05-13 | 16.74 |
| 2016-05-12 | 20.80 |
| 2016-05-11 | 21.61 |
| 2016-05-10 | 24.25 |
| 2016-05-09 | 23.44 |
| 2016-05-06 | 24.25 |
| 2016-05-05 | 25.87 |
| 2016-05-04 | 27.90 |
| 2016-05-03 | 30.14 |
| 2016-04-29 | 33.18 |
| 2016-04-28 | 33.38 |
| 2016-04-27 | 32.77 |
| 2016-04-26 | 33.79 |
| 2016-04-25 | 32.57 |
| 2016-04-22 | 34.60 |
| 2016-04-21 | 38.66 |
| 2016-04-20 | 35.62 |
| 2016-04-19 | 39.68 |
| 2016-04-18 | 35.41 |
| 2016-04-15 | 33.79 |
| 2016-04-14 | 36.84 |
| 2016-04-13 | 36.23 |
| 2016-04-12 | 29.12 |
| 2016-04-11 | 23.84 |
| 2016-04-08 | 19.58 |
| 2016-04-07 | 19.17 |
| 2016-04-06 | 18.16 |
| 2016-04-05 | 17.14 |
| 2016-04-01 | 18.77 |
| 2016-03-31 | 23.84 |
| 2016-03-30 | 21.00 |
| 2016-03-29 | 23.44 |
| 2016-03-24 | 26.28 |
| 2016-03-23 | 27.70 |
| 2016-03-22 | 29.12 |
| 2016-03-21 | 32.17 |
| 2016-03-18 | 31.96 |
| 2016-03-17 | 31.15 |
| 2016-03-16 | 26.89 |
| 2016-03-15 | 28.71 |
| 2016-03-14 | 30.74 |
| 2016-03-11 | 27.50 |
| 2016-03-10 | 26.48 |
| 2016-03-09 | 25.26 |
| 2016-03-08 | 27.70 |
| 2016-03-07 | 30.54 |
| 2016-03-04 | 26.08 |
| 2016-03-03 | 23.64 |
| 2016-03-02 | 22.22 |
| 2016-03-01 | 14.71 |
| 2016-02-29 | 10.85 |
| 2016-02-26 | 12.27 |
| 2016-02-25 | 11.46 |
| 2016-02-24 | 15.72 |
| 2016-02-23 | 17.95 |
| 2016-02-22 | 15.92 |
| 2016-02-19 | 14.30 |
| 2016-02-18 | 15.92 |
| 2016-02-17 | 13.89 |
| 2016-02-16 | 15.92 |
| 2016-02-15 | 12.68 |
| 2016-02-12 | 7.60 |
| 2016-02-11 | 9.22 |
| 2016-02-05 | 15.52 |
| 2016-02-04 | 14.50 |
| 2016-02-03 | 10.65 |
| 2016-02-02 | 13.89 |
| 2016-02-01 | 15.32 |
| 2016-01-29 | 17.95 |
| 2016-01-28 | 13.49 |
| 2016-01-27 | 12.07 |
| 2016-01-26 | 9.43 |
| 2016-01-25 | 14.10 |
| 2016-01-22 | 15.72 |
| 2016-01-21 | 4.96 |
| 2016-01-20 | 4.76 |
| 2016-01-19 | 10.44 |
| 2016-01-18 | 8.21 |
| 2016-01-15 | 11.46 |
| 2016-01-14 | 15.32 |
| 2016-01-13 | 11.46 |
| 2016-01-12 | 10.44 |
| 2016-01-11 | 11.25 |
| 2016-01-08 | 16.94 |
| 2016-01-07 | 13.49 |
| 2016-01-06 | 19.98 |
| 2016-01-05 | 15.11 |
| 2016-01-04 | 16.33 |
| 2015-12-31 | 23.64 |
| 2015-12-30 | 23.23 |
| 2015-12-29 | 25.67 |
| 2015-12-28 | 24.25 |
| 2015-12-24 | 26.89 |
| 2015-12-23 | 24.25 |
| 2015-12-22 | 21.00 |
| 2015-12-21 | 19.78 |
| 2015-12-18 | 15.92 |
| 2015-12-17 | 18.77 |
| 2015-12-16 | 18.16 |
| 2015-12-15 | 16.74 |
| 2015-12-14 | 17.95 |
| 2015-12-11 | 18.77 |
| 2015-12-10 | 20.19 |
| 2015-12-09 | 21.20 |
| 2015-12-08 | 22.42 |
| 2015-12-07 | 26.68 |
| 2015-12-04 | 29.12 |
| 2015-12-03 | 28.51 |
| 2015-12-02 | 27.09 |
| 2015-12-01 | 26.68 |
| 2015-11-30 | 22.83 |
| 2015-11-27 | 23.23 |
| 2015-11-26 | 29.12 |
| 2015-11-25 | 28.71 |
| 2015-11-24 | 28.11 |
| 2015-11-23 | 30.95 |
| 2015-11-20 | 31.76 |
| 2015-11-19 | 30.14 |
| 2015-11-18 | 26.08 |
| 2015-11-17 | 27.50 |
| 2015-11-16 | 24.86 |
| 2015-11-13 | 26.28 |
| 2015-11-12 | 32.57 |
| 2015-11-11 | 28.92 |
| 2015-11-10 | 31.15 |
| 2015-11-09 | 32.77 |
| 2015-11-06 | 32.98 |
| 2015-11-05 | 36.43 |
| 2015-11-04 | 38.66 |
| 2015-11-03 | 32.37 |
| 2015-11-02 | 31.76 |
| 2015-10-30 | 33.18 |
| 2015-10-29 | 34.40 |
| 2015-10-28 | 32.98 |
| 2015-10-27 | 36.84 |
| 2015-10-26 | 38.46 |
| 2015-10-23 | 39.68 |
| 2015-10-22 | 37.04 |
| 2015-10-20 | 40.08 |
| 2015-10-19 | 44.35 |
| 2015-10-16 | 46.17 |
| 2015-10-15 | 46.78 |
| 2015-10-14 | 39.88 |
| 2015-10-13 | 41.71 |
| 2015-10-12 | 41.91 |
| 2015-10-09 | 41.10 |
| 2015-10-08 | 37.65 |
| 2015-10-07 | 41.50 |
| 2015-10-06 | 29.53 |
| 2015-10-05 | 28.71 |
| 2015-10-02 | 23.84 |
| 2015-09-30 | 20.19 |
| 2015-09-29 | 16.53 |
| 2015-09-25 | 23.03 |
| 2015-09-24 | 21.81 |
| 2015-09-23 | 22.83 |
| 2015-09-22 | 27.09 |
| 2015-09-21 | 26.89 |
| 2015-09-18 | 29.53 |
| 2015-09-17 | 29.32 |
| 2015-09-16 | 28.92 |
| 2015-09-15 | 28.92 |
| 2015-09-14 | 29.73 |
| 2015-09-11 | 28.71 |
| 2015-09-10 | 35.62 |
| 2015-09-09 | 38.66 |
| 2015-09-08 | 29.53 |
| 2015-09-07 | 24.86 |
| 2015-09-04 | 26.48 |
| 2015-09-02 | 28.71 |
| 2015-09-01 | 29.93 |
| 2015-08-31 | 36.43 |
| 2015-08-28 | 37.85 |
| 2015-08-27 | 33.99 |
| 2015-08-26 | 31.96 |
| 2015-08-25 | 28.71 |
| 2015-08-24 | 33.18 |
| 2015-08-21 | 40.49 |
| 2015-08-20 | 43.53 |
| 2015-08-19 | 48.81 |
| 2015-08-18 | 50.03 |
| 2015-08-17 | 51.45 |
| 2015-08-14 | 55.31 |
| 2015-08-13 | 58.76 |
| 2015-08-12 | 55.92 |
| 2015-08-11 | 56.33 |
| 2015-08-10 | 56.12 |
| 2015-08-07 | 51.86 |
| 2015-08-06 | 45.77 |
| 2015-08-05 | 49.02 |
| 2015-08-04 | 50.44 |
| 2015-08-03 | 47.60 |
| 2015-07-31 | 49.83 |
| 2015-07-30 | 48.81 |
| 2015-07-29 | 52.26 |
| 2015-07-28 | 48.20 |
| 2015-07-27 | 47.39 |
| 2015-07-24 | 54.50 |
| 2015-07-23 | 55.72 |
| 2015-07-22 | 54.09 |
| 2015-07-21 | 55.92 |
| 2015-07-20 | 58.76 |
| 2015-07-17 | 59.57 |
| 2015-07-16 | 56.33 |
| 2015-07-15 | 57.14 |
| 2015-07-14 | 57.34 |
| 2015-07-13 | 60.79 |
| 2015-07-10 | 59.37 |
| 2015-07-09 | 55.72 |
| 2015-07-08 | 49.42 |
| 2015-07-07 | 64.65 |
| 2015-07-06 | 69.52 |
| 2015-07-03 | 74.39 |
| 2015-07-02 | 74.39 |
| 2015-06-30 | 79.47 |
| 2015-06-29 | 75.61 |
| 2015-06-26 | 79.27 |
| 2015-06-25 | 82.92 |
| 2015-06-24 | 86.17 |
| 2015-06-23 | 84.95 |
| 2015-06-22 | 82.31 |
| 2015-06-19 | 81.70 |
| 2015-06-18 | 82.11 |
| 2015-06-17 | 83.94 |
| 2015-06-16 | 84.54 |
| 2015-06-15 | 89.82 |
| 2015-06-12 | 94.29 |
| 2015-06-11 | 92.87 |
| 2015-06-10 | 94.49 |
| 2015-06-09 | 102.41 |
| 2015-06-08 | 95.30 |
| 2015-06-05 | 93.88 |
| 2015-06-04 | 95.30 |
| 2015-06-03 | 97.56 |
| 2015-06-02 | 92.13 |
| 2015-06-01 | 88.26 |
| 2015-05-29 | 84.58 |
| 2015-05-28 | 85.36 |
| 2015-05-27 | 89.04 |
| 2015-05-26 | 89.62 |
| 2015-05-22 | 89.81 |
| 2015-05-21 | 84.97 |
| 2015-05-20 | 85.16 |
| 2015-05-19 | 85.16 |
| 2015-05-18 | 84.58 |
| 2015-05-15 | 86.32 |
| 2015-05-14 | 85.74 |
| 2015-05-13 | 87.29 |
| 2015-05-12 | 85.94 |
| 2015-05-11 | 88.07 |
| 2015-05-08 | 87.29 |
| 2015-05-07 | 86.32 |
| 2015-05-06 | 89.81 |
| 2015-05-05 | 93.10 |
| 2015-05-04 | 99.49 |
| 2015-04-30 | 95.14 |
| 2015-04-29 | 95.14 |
| 2015-04-28 | 99.98 |
| 2015-04-27 | 99.01 |
| 2015-04-24 | 95.14 |
| 2015-04-23 | 97.07 |
| 2015-04-22 | 97.07 |
| 2015-04-21 | 94.17 |
| 2015-04-20 | 97.56 |
| 2015-04-17 | 101.43 |
| 2015-04-16 | 103.37 |
| 2015-04-15 | 100.46 |
| 2015-04-14 | 106.27 |
| 2015-04-13 | 110.63 |
| 2015-04-10 | 110.15 |
| 2015-04-09 | 109.18 |
| 2015-04-08 | 101.92 |
| 2015-04-02 | 97.07 |
| 2015-04-01 | 92.91 |
| 2015-03-31 | 91.75 |
| 2015-03-30 | 91.17 |
| 2015-03-27 | 82.26 |
| 2015-03-26 | 83.42 |
| 2015-03-25 | 83.81 |
| 2015-03-24 | 86.71 |
| 2015-03-23 | 90.78 |
| 2015-03-20 | 94.17 |
| 2015-03-19 | 95.14 |
| 2015-03-18 | 89.42 |
| 2015-03-17 | 89.04 |
| 2015-03-16 | 86.13 |
| 2015-03-13 | 87.87 |
| 2015-03-12 | 82.45 |
| 2015-03-11 | 81.68 |
| 2015-03-10 | 88.84 |
| 2015-03-09 | 85.74 |
| 2015-03-06 | 85.74 |
| 2015-03-05 | 85.74 |
| 2015-03-04 | 91.36 |
| 2015-03-03 | 95.62 |
| 2015-03-02 | 99.98 |
| 2015-02-27 | 96.59 |
| 2015-02-26 | 99.01 |
| 2015-02-25 | 93.68 |
| 2015-02-24 | 92.33 |
| 2015-02-23 | 92.33 |
| 2015-02-18 | 95.62 |
| 2015-02-17 | 97.07 |
| 2015-02-16 | 102.40 |
| 2015-02-13 | 103.37 |
| 2015-02-12 | 99.01 |
| 2015-02-11 | 97.56 |
| 2015-02-10 | 100.46 |
| 2015-02-09 | 100.95 |
| 2015-02-06 | 99.01 |
| 2015-02-05 | 102.40 |
| 2015-02-04 | 107.24 |
| 2015-02-03 | 105.30 |
| 2015-02-02 | 104.82 |
| 2015-01-30 | 105.79 |
| 2015-01-29 | 104.82 |
| 2015-01-28 | 107.73 |
| 2015-01-27 | 105.30 |
| 2015-01-26 | 107.24 |
| 2015-01-23 | 109.18 |
| 2015-01-22 | 109.18 |
| 2015-01-21 | 110.63 |
| 2015-01-20 | 109.18 |
| 2015-01-19 | 107.24 |
| 2015-01-16 | 112.08 |
| 2015-01-15 | 116.44 |
| 2015-01-14 | 116.93 |
| 2015-01-13 | 120.31 |
| 2015-01-12 | 117.89 |
| 2015-01-09 | 121.28 |
| 2015-01-08 | 125.16 |
| 2015-01-07 | 127.58 |
| 2015-01-06 | 126.61 |
| 2015-01-05 | 127.09 |
| 2015-01-02 | 124.19 |
| 2014-12-31 | 122.25 |
| 2014-12-30 | 120.31 |
| 2014-12-29 | 125.64 |
| 2014-12-24 | 123.22 |
| 2014-12-23 | 123.22 |
| 2014-12-22 | 127.09 |
| 2014-12-19 | 115.47 |
| 2014-12-18 | 116.44 |
| 2014-12-17 | 111.60 |
| 2014-12-16 | 117.41 |
| 2014-12-15 | 118.86 |
| 2014-12-12 | 118.38 |
| 2014-12-11 | 119.35 |
| 2014-12-10 | 120.31 |
| 2014-12-09 | 120.80 |
| 2014-12-08 | 127.58 |
| 2014-12-05 | 127.09 |
| 2014-12-04 | 130.48 |
| 2014-12-03 | 115.47 |
| 2014-12-02 | 113.05 |
| 2014-12-01 | 106.27 |
| 2014-11-28 | 113.54 |
| 2014-11-27 | 111.12 |
| 2014-11-26 | 112.08 |
| 2014-11-25 | 109.18 |
| 2014-11-24 | 107.73 |
| 2014-11-21 | 97.07 |
| 2014-11-20 | 94.65 |
| 2014-11-19 | 96.10 |
| 2014-11-18 | 99.98 |
| 2014-11-17 | 101.43 |
| 2014-11-14 | 102.88 |
| 2014-11-13 | 104.34 |
| 2014-11-12 | 106.76 |
| 2014-11-11 | 105.79 |
| 2014-11-10 | 105.30 |
| 2014-11-07 | 105.30 |
| 2014-11-06 | 105.79 |
| 2014-11-05 | 106.76 |
| 2014-11-04 | 108.69 |
| 2014-11-03 | 106.27 |
| 2014-10-31 | 111.60 |
| 2014-10-30 | 109.18 |
| 2014-10-29 | 110.15 |
| 2014-10-28 | 105.79 |
| 2014-10-27 | 99.49 |
| 2014-10-24 | 103.37 |
| 2014-10-23 | 105.30 |
| 2014-10-22 | 105.79 |
| 2014-10-21 | 103.37 |
| 2014-10-20 | 103.37 |
| 2014-10-17 | 101.43 |
| 2014-10-16 | 101.92 |
| 2014-10-15 | 103.37 |
| 2014-10-14 | 107.24 |
| 2014-10-13 | 109.66 |
| 2014-10-10 | 109.18 |
| 2014-10-09 | 108.69 |
| 2014-10-08 | 109.18 |
| 2014-10-07 | 112.08 |
| 2014-10-06 | 111.60 |
| 2014-10-03 | 111.60 |
| 2014-09-30 | 109.66 |
| 2014-09-29 | 111.12 |
| 2014-09-26 | 110.63 |
| 2014-09-25 | 114.02 |
| 2014-09-24 | 116.93 |
| 2014-09-23 | 112.08 |
| 2014-09-22 | 114.99 |
| 2014-09-19 | 116.93 |
| 2014-09-18 | 118.38 |
| 2014-09-17 | 120.80 |
| 2014-09-16 | 116.93 |
| 2014-09-15 | 118.38 |
| 2014-09-12 | 118.86 |
| 2014-09-11 | 120.31 |
| 2014-09-10 | 122.74 |
| 2014-09-08 | 130.00 |
| 2014-09-05 | 127.09 |
| 2014-09-04 | 125.64 |
| 2014-09-03 | 123.70 |
| 2014-09-02 | 115.96 |
| 2014-09-01 | 116.44 |
| 2014-08-29 | 116.44 |
| 2014-08-28 | 116.93 |
| 2014-08-27 | 117.89 |
| 2014-08-26 | 115.96 |
| 2014-08-25 | 118.38 |
| 2014-08-22 | 125.16 |
| 2014-08-21 | 122.25 |
| 2014-08-20 | 125.64 |
| 2014-08-19 | 127.58 |
| 2014-08-18 | 125.16 |
| 2014-08-15 | 127.09 |
| 2014-08-14 | 127.58 |
| 2014-08-13 | 131.94 |
| 2014-08-12 | 130.48 |
| 2014-08-11 | 128.06 |
| 2014-08-08 | 122.25 |
| 2014-08-07 | 124.67 |
| 2014-08-06 | 127.09 |
| 2014-08-05 | 127.09 |
| 2014-08-04 | 130.00 |
| 2014-08-01 | 125.64 |
| 2014-07-31 | 122.74 |
| 2014-07-30 | 122.74 |
| 2014-07-29 | 122.74 |
| 2014-07-28 | 121.28 |
| 2014-07-25 | 116.44 |
| 2014-07-24 | 111.12 |
| 2014-07-23 | 109.18 |
| 2014-07-22 | 105.30 |
| 2014-07-21 | 99.98 |
| 2014-07-18 | 101.92 |
| 2014-07-17 | 104.82 |
| 2014-07-16 | 104.82 |
| 2014-07-15 | 108.69 |
| 2014-07-14 | 110.15 |
| 2014-07-11 | 109.66 |
| 2014-07-10 | 109.18 |
| 2014-07-09 | 110.15 |
| 2014-07-08 | 110.15 |
| 2014-07-07 | 110.63 |
| 2014-07-04 | 111.60 |
| 2014-07-03 | 111.60 |
| 2014-07-02 | 112.12 |
| 2014-06-30 | 106.14 |
| 2014-06-27 | 105.68 |
| 2014-06-26 | 105.68 |
| 2014-06-25 | 102.92 |
| 2014-06-24 | 103.38 |
| 2014-06-23 | 102.00 |
| 2014-06-20 | 106.60 |
| 2014-06-19 | 103.84 |
| 2014-06-18 | 104.76 |
| 2014-06-17 | 102.92 |
| 2014-06-16 | 102.92 |
| 2014-06-13 | 103.84 |
| 2014-06-12 | 102.92 |
| 2014-06-11 | 103.38 |
| 2014-06-10 | 104.30 |
| 2014-06-09 | 102.92 |
| 2014-06-06 | 99.24 |
| 2014-06-05 | 98.32 |
| 2014-06-04 | 97.86 |
| 2014-06-03 | 98.78 |
| 2014-05-30 | 95.56 |
| 2014-05-29 | 96.02 |
| 2014-05-28 | 94.63 |
| 2014-05-27 | 92.79 |
| 2014-05-26 | 93.25 |
| 2014-05-23 | 93.25 |
| 2014-05-22 | 93.25 |
| 2014-05-21 | 92.79 |
| 2014-05-20 | 91.87 |
| 2014-05-19 | 95.56 |
| 2014-05-16 | 97.40 |
| 2014-05-15 | 98.78 |
| 2014-05-14 | 101.08 |
| 2014-05-13 | 99.24 |
| 2014-05-12 | 99.24 |
| 2014-05-09 | 93.71 |
| 2014-05-08 | 94.17 |
| 2014-05-07 | 91.41 |
| 2014-05-05 | 93.71 |
| 2014-05-02 | 96.48 |
| 2014-04-30 | 93.25 |
| 2014-04-29 | 95.56 |
| 2014-04-28 | 92.79 |
| 2014-04-25 | 93.71 |
| 2014-04-24 | 97.40 |
| 2014-04-23 | 95.56 |
| 2014-04-22 | 100.16 |
| 2014-04-17 | 103.38 |
| 2014-04-16 | 102.46 |
| 2014-04-15 | 102.00 |
| 2014-04-14 | 105.22 |
| 2014-04-11 | 104.76 |
| 2014-04-10 | 109.82 |
| 2014-04-09 | 111.66 |
| 2014-04-08 | 109.82 |
| 2014-04-07 | 108.44 |
| 2014-04-04 | 108.90 |
| 2014-04-03 | 107.98 |
| 2014-04-02 | 103.38 |
| 2014-04-01 | 106.60 |
| 2014-03-31 | 106.14 |
| 2014-03-28 | 103.38 |
| 2014-03-27 | 97.40 |
| 2014-03-26 | 98.78 |
| 2014-03-25 | 95.10 |
| 2014-03-24 | 96.02 |
| 2014-03-21 | 91.41 |
| 2014-03-20 | 82.03 |
| 2014-03-19 | 84.97 |
| 2014-03-18 | 81.66 |
| 2014-03-17 | 82.58 |
| 2014-03-14 | 81.84 |
| 2014-03-13 | 78.16 |
| 2014-03-12 | 77.61 |
| 2014-03-11 | 82.58 |
| 2014-03-10 | 82.76 |
| 2014-03-07 | 89.11 |
| 2014-03-06 | 88.19 |
| 2014-03-05 | 84.97 |
| 2014-03-04 | 87.27 |
| 2014-03-03 | 88.65 |
| 2014-02-28 | 94.17 |
| 2014-02-27 | 95.10 |
| 2014-02-26 | 94.63 |
| 2014-02-25 | 94.17 |
| 2014-02-24 | 93.25 |
| 2014-02-21 | 93.25 |
| 2014-02-20 | 90.49 |
| 2014-02-19 | 94.17 |
| 2014-02-18 | 95.56 |
| 2014-02-17 | 97.40 |
| 2014-02-14 | 93.25 |
| 2014-02-13 | 90.95 |
| 2014-02-12 | 96.48 |
| 2014-02-11 | 94.63 |
| 2014-02-10 | 93.25 |
| 2014-02-07 | 93.71 |
| 2014-02-06 | 90.03 |
| 2014-02-05 | 79.63 |
| 2014-02-04 | 76.51 |
| 2014-01-30 | 84.51 |
| 2014-01-29 | 84.05 |
| 2014-01-28 | 86.35 |
| 2014-01-27 | 89.11 |
| 2014-01-24 | 95.56 |
| 2014-01-23 | 98.32 |
| 2014-01-22 | 102.00 |
| 2014-01-21 | 99.70 |
| 2014-01-20 | 99.70 |
| 2014-01-17 | 102.92 |
| 2014-01-16 | 99.70 |
| 2014-01-15 | 104.30 |
| 2014-01-14 | 106.60 |
| 2014-01-13 | 104.30 |
| 2014-01-10 | 104.30 |
| 2014-01-09 | 103.84 |
| 2014-01-08 | 103.84 |
| 2014-01-07 | 102.92 |
| 2014-01-06 | 105.68 |
| 2014-01-03 | 110.28 |
| 2014-01-02 | 119.94 |
| 2013-12-31 | 125.00 |
| 2013-12-30 | 122.70 |
| 2013-12-27 | 125.00 |
| 2013-12-24 | 123.62 |
| 2013-12-23 | 119.02 |
| 2013-12-20 | 118.10 |
| 2013-12-19 | 120.86 |
| 2013-12-18 | 125.46 |
| 2013-12-17 | 122.70 |
| 2013-12-16 | 118.56 |
| 2013-12-13 | 120.86 |
| 2013-12-12 | 120.40 |
| 2013-12-11 | 125.92 |
| 2013-12-10 | 135.13 |
| 2013-12-09 | 136.51 |
| 2013-12-06 | 134.21 |
| 2013-12-05 | 139.73 |
| 2013-12-04 | 137.89 |
| 2013-12-03 | 141.57 |
| 2013-12-02 | 144.33 |
| 2013-11-29 | 142.03 |
| 2013-11-28 | 144.33 |
| 2013-11-27 | 140.65 |
| 2013-11-26 | 141.11 |
| 2013-11-25 | 143.87 |
| 2013-11-22 | 145.25 |
| 2013-11-21 | 140.65 |
| 2013-11-20 | 139.27 |
| 2013-11-19 | 138.35 |
| 2013-11-18 | 135.59 |
| 2013-11-15 | 125.46 |
| 2013-11-14 | 118.56 |
| 2013-11-13 | 116.72 |
| 2013-11-12 | 121.32 |
| 2013-11-11 | 121.32 |
| 2013-11-08 | 119.48 |
| 2013-11-07 | 120.86 |
| 2013-11-06 | 119.94 |
| 2013-11-05 | 119.94 |
| 2013-11-04 | 119.48 |
| 2013-11-01 | 116.72 |
| 2013-10-31 | 117.18 |
| 2013-10-30 | 120.86 |
| 2013-10-29 | 117.64 |
| 2013-10-28 | 116.26 |
| 2013-10-25 | 117.18 |
| 2013-10-24 | 119.94 |
| 2013-10-23 | 124.08 |
| 2013-10-22 | 128.22 |
| 2013-10-21 | 125.00 |
| 2013-10-18 | 123.62 |
| 2013-10-17 | 124.54 |
| 2013-10-16 | 114.42 |
| 2013-10-15 | 116.26 |
| 2013-10-11 | 116.26 |
| 2013-10-10 | 115.80 |
| 2013-10-09 | 115.80 |
| 2013-10-08 | 116.72 |
| 2013-10-07 | 113.50 |
| 2013-10-04 | 117.18 |
| 2013-10-03 | 119.02 |
| 2013-10-02 | 115.34 |
| 2013-09-30 | 117.18 |
| 2013-09-27 | 121.32 |
| 2013-09-26 | 122.70 |
| 2013-09-25 | 123.62 |
| 2013-09-24 | 127.76 |
| 2013-09-23 | 134.67 |
| 2013-09-19 | 136.51 |
| 2013-09-18 | 134.67 |
| 2013-09-17 | 134.67 |
| 2013-09-16 | 135.59 |
| 2013-09-13 | 131.45 |
| 2013-09-12 | 139.27 |
| 2013-09-11 | 148.47 |
| 2013-09-10 | 147.09 |
| 2013-09-09 | 142.49 |
| 2013-09-06 | 138.81 |
| 2013-09-05 | 140.19 |
| 2013-09-04 | 137.43 |
| 2013-09-03 | 136.51 |
| 2013-09-02 | 132.83 |
| 2013-08-30 | 121.78 |
| 2013-08-29 | 125.00 |
| 2013-08-28 | 122.24 |
| 2013-08-27 | 127.30 |
| 2013-08-26 | 133.29 |
| 2013-08-23 | 125.00 |
| 2013-08-22 | 122.24 |
| 2013-08-21 | 117.18 |
| 2013-08-20 | 119.02 |
| 2013-08-19 | 128.68 |
| 2013-08-16 | 128.68 |
| 2013-08-15 | 130.53 |
| 2013-08-13 | 135.59 |
| 2013-08-12 | 125.46 |
| 2013-08-09 | 114.88 |
| 2013-08-08 | 102.46 |
| 2013-08-07 | 99.24 |
| 2013-08-06 | 103.38 |
| 2013-08-05 | 106.60 |
| 2013-08-02 | 107.52 |
| 2013-08-01 | 107.52 |
| 2013-07-31 | 106.14 |
| 2013-07-30 | 109.82 |
| 2013-07-29 | 112.12 |
| 2013-07-26 | 109.36 |
| 2013-07-25 | 112.58 |
| 2013-07-24 | 115.34 |
| 2013-07-23 | 114.88 |
| 2013-07-22 | 105.68 |
| 2013-07-19 | 112.12 |
| 2013-07-18 | 105.68 |
| 2013-07-17 | 100.62 |
| 2013-07-16 | 90.49 |
| 2013-07-15 | 91.87 |
| 2013-07-12 | 90.49 |
| 2013-07-11 | 92.79 |
| 2013-07-10 | 85.89 |
| 2013-07-09 | 78.71 |
| 2013-07-08 | 83.87 |
| 2013-07-05 | 88.65 |
| 2013-07-04 | 76.87 |
| 2013-07-03 | 67.67 |
| 2013-07-02 | 80.00 |
| 2013-06-28 | 82.21 |
| 2013-06-27 | 85.43 |
| 2013-06-26 | 91.34 |
| 2013-06-25 | 87.42 |
| 2013-06-24 | 91.34 |
| 2013-06-21 | 96.99 |
| 2013-06-20 | 92.64 |
| 2013-06-19 | 100.03 |
| 2013-06-18 | 104.82 |
| 2013-06-17 | 105.69 |
| 2013-06-14 | 103.08 |
| 2013-06-13 | 107.43 |
| 2013-06-11 | 113.95 |
| 2013-06-10 | 118.73 |
| 2013-06-07 | 117.86 |
| 2013-06-06 | 120.04 |
| 2013-06-05 | 123.95 |
| 2013-06-04 | 124.38 |
| 2013-06-03 | 122.65 |
| 2013-05-31 | 121.34 |
| 2013-05-30 | 122.65 |
| 2013-05-29 | 123.08 |
| 2013-05-28 | 129.17 |
| 2013-05-27 | 126.56 |
| 2013-05-24 | 126.12 |
| 2013-05-23 | 125.25 |
| 2013-05-22 | 133.95 |
| 2013-05-21 | 135.26 |
| 2013-05-20 | 137.43 |
| 2013-05-16 | 130.04 |
| 2013-05-15 | 133.52 |
| 2013-05-14 | 136.56 |
| 2013-05-13 | 140.91 |
| 2013-05-10 | 143.95 |
| 2013-05-09 | 140.04 |
| 2013-05-08 | 140.04 |
| 2013-05-07 | 136.56 |
| 2013-05-06 | 134.82 |
| 2013-05-03 | 132.21 |
| 2013-05-02 | 134.82 |
| 2013-04-30 | 138.73 |
| 2013-04-29 | 133.52 |
| 2013-04-26 | 135.26 |
| 2013-04-25 | 133.52 |
| 2013-04-24 | 124.82 |
| 2013-04-23 | 121.34 |
| 2013-04-22 | 127.43 |
| 2013-04-19 | 126.99 |
| 2013-04-18 | 120.47 |
| 2013-04-17 | 123.08 |
| 2013-04-16 | 125.69 |
| 2013-04-15 | 131.78 |
| 2013-04-12 | 137.43 |
| 2013-04-11 | 139.60 |
| 2013-04-10 | 137.00 |
| 2013-04-09 | 136.56 |
| 2013-04-08 | 133.08 |
| 2013-04-05 | 137.86 |
| 2013-04-03 | 144.82 |
| 2013-04-02 | 145.26 |
| 2013-03-28 | 145.26 |
| 2013-03-27 | 148.74 |
| 2013-03-26 | 147.00 |
| 2013-03-25 | 150.04 |
| 2013-03-22 | 146.56 |
| 2013-03-21 | 148.30 |
| 2013-03-20 | 150.04 |
| 2013-03-19 | 146.56 |
| 2013-03-18 | 149.61 |
| 2013-03-15 | 153.95 |
| 2013-03-14 | 150.48 |
| 2013-03-13 | 152.22 |
| 2013-03-12 | 157.87 |
| 2013-03-11 | 158.30 |
| 2013-03-08 | 157.00 |
| 2013-03-07 | 147.43 |
| 2013-03-06 | 148.74 |
| 2013-03-05 | 147.43 |
| 2013-03-04 | 148.30 |
| 2013-03-01 | 152.22 |
| 2013-02-28 | 155.69 |
| 2013-02-27 | 146.56 |
| 2013-02-26 | 143.52 |
| 2013-02-25 | 148.30 |
| 2013-02-22 | 150.48 |
| 2013-02-21 | 155.26 |
| 2013-02-20 | 160.91 |
| 2013-02-19 | 158.74 |
| 2013-02-18 | 163.09 |
| 2013-02-15 | 167.87 |
| 2013-02-14 | 168.74 |
| 2013-02-08 | 167.44 |
| 2013-02-07 | 167.44 |
| 2013-02-06 | 175.70 |
| 2013-02-05 | 174.39 |
| 2013-02-04 | 182.65 |
| 2013-02-01 | 190.05 |
| 2013-01-31 | 190.05 |
| 2013-01-30 | 191.35 |
| 2013-01-29 | 186.13 |
| 2013-01-28 | 183.52 |
| 2013-01-25 | 181.35 |
| 2013-01-24 | 183.52 |
| 2013-01-23 | 187.44 |
| 2013-01-22 | 187.44 |
| 2013-01-21 | 188.31 |
| 2013-01-18 | 183.96 |
| 2013-01-17 | 180.92 |
| 2013-01-16 | 182.65 |
| 2013-01-15 | 185.26 |
| 2013-01-14 | 188.74 |
| 2013-01-11 | 189.18 |
| 2013-01-10 | 200.48 |
| 2013-01-09 | 197.44 |
| 2013-01-08 | 197.44 |
| 2013-01-07 | 202.22 |
| 2013-01-04 | 202.66 |
| 2013-01-03 | 206.14 |
| 2013-01-02 | 207.01 |
| 2012-12-31 | 195.27 |
| 2012-12-28 | 195.27 |
| 2012-12-27 | 193.53 |
| 2012-12-24 | 191.79 |
| 2012-12-21 | 193.09 |
| 2012-12-20 | 193.53 |
| 2012-12-19 | 192.66 |
| 2012-12-18 | 183.52 |
| 2012-12-17 | 186.57 |
| 2012-12-14 | 183.96 |
| 2012-12-13 | 178.31 |
| 2012-12-12 | 180.05 |
| 2012-12-11 | 176.57 |
| 2012-12-10 | 177.44 |
| 2012-12-07 | 180.05 |
| 2012-12-06 | 177.87 |
| 2012-12-05 | 175.26 |
| 2012-12-04 | 167.44 |
| 2012-12-03 | 169.61 |
| 2012-11-30 | 176.13 |
| 2012-11-29 | 173.09 |
| 2012-11-28 | 172.65 |
| 2012-11-27 | 178.31 |
| 2012-11-26 | 180.05 |
| 2012-11-23 | 180.92 |
| 2012-11-22 | 176.13 |
| 2012-11-21 | 170.04 |
| 2012-11-20 | 165.70 |
| 2012-11-19 | 167.87 |
| 2012-11-16 | 167.44 |
| 2012-11-15 | 164.83 |
| 2012-11-14 | 170.48 |
| 2012-11-13 | 167.44 |
| 2012-11-12 | 174.39 |
| 2012-11-09 | 176.57 |
| 2012-11-08 | 178.74 |
| 2012-11-07 | 188.31 |
| 2012-11-06 | 190.05 |
| 2012-11-05 | 193.09 |
| 2012-11-02 | 193.09 |
| 2012-11-01 | 190.05 |
| 2012-10-31 | 187.00 |
| 2012-10-30 | 179.61 |
| 2012-10-29 | 180.92 |
| 2012-10-26 | 180.05 |
| 2012-10-25 | 187.44 |
| 2012-10-24 | 186.13 |
| 2012-10-22 | 190.05 |
| 2012-10-19 | 190.48 |
| 2012-10-18 | 189.61 |
| 2012-10-17 | 183.52 |
| 2012-10-16 | 173.52 |
| 2012-10-15 | 171.78 |
| 2012-10-12 | 172.22 |
| 2012-10-11 | 168.30 |
| 2012-10-10 | 168.30 |
| 2012-10-09 | 166.13 |
| 2012-10-08 | 161.78 |
| 2012-10-05 | 162.22 |
| 2012-10-04 | 159.61 |
| 2012-10-03 | 162.22 |
| 2012-09-28 | 161.78 |
| 2012-09-27 | 160.48 |
| 2012-09-26 | 157.87 |
| 2012-09-25 | 159.61 |
| 2012-09-24 | 158.74 |
| 2012-09-21 | 161.35 |
| 2012-09-20 | 159.61 |
| 2012-09-19 | 166.57 |
| 2012-09-18 | 167.44 |
| 2012-09-17 | 171.78 |
| 2012-09-14 | 173.09 |
| 2012-09-13 | 161.78 |
| 2012-09-12 | 159.17 |
| 2012-09-11 | 153.08 |
| 2012-09-10 | 152.22 |
| 2012-09-07 | 149.61 |
| 2012-09-06 | 135.26 |
| 2012-09-05 | 132.21 |
| 2012-09-04 | 142.21 |
| 2012-09-03 | 145.69 |
| 2012-08-31 | 145.69 |
| 2012-08-30 | 150.04 |
| 2012-08-29 | 150.48 |
| 2012-08-28 | 153.08 |
| 2012-08-27 | 151.78 |
| 2012-08-24 | 156.56 |
| 2012-08-23 | 164.83 |
| 2012-08-22 | 159.17 |
| 2012-08-21 | 165.26 |
| 2012-08-20 | 163.09 |
| 2012-08-17 | 163.09 |
| 2012-08-16 | 159.17 |
| 2012-08-15 | 162.22 |
| 2012-08-14 | 166.57 |
| 2012-08-13 | 162.22 |
| 2012-08-10 | 164.39 |
| 2012-08-09 | 162.65 |
| 2012-08-08 | 164.39 |
| 2012-08-07 | 159.61 |
| 2012-08-06 | 158.74 |
| 2012-08-03 | 154.39 |
| 2012-08-02 | 152.22 |
| 2012-08-01 | 154.82 |
| 2012-07-31 | 153.08 |
| 2012-07-30 | 153.52 |
| 2012-07-27 | 147.00 |
| 2012-07-26 | 138.73 |
| 2012-07-25 | 136.13 |
| 2012-07-24 | 138.30 |
| 2012-07-23 | 141.78 |
| 2012-07-20 | 147.87 |
| 2012-07-19 | 147.00 |
| 2012-07-18 | 143.08 |
| 2012-07-17 | 150.91 |
| 2012-07-16 | 146.13 |
| 2012-07-13 | 149.61 |
| 2012-07-12 | 145.69 |
| 2012-07-11 | 147.87 |
| 2012-07-10 | 146.56 |
| 2012-07-09 | 150.04 |
| 2012-07-06 | 156.56 |
| 2012-07-05 | 152.65 |
| 2012-07-04 | 151.78 |
| 2012-07-03 | 144.82 |
| 2012-06-29 | 135.26 |
| 2012-06-28 | 127.86 |
| 2012-06-27 | 127.43 |
| 2012-06-26 | 127.86 |
| 2012-06-25 | 123.08 |
| 2012-06-22 | 126.99 |
| 2012-06-21 | 132.21 |
| 2012-06-20 | 139.60 |
| 2012-06-19 | 142.21 |
| 2012-06-18 | 142.21 |
| 2012-06-15 | 138.73 |
| 2012-06-14 | 131.34 |
| 2012-06-13 | 132.65 |
| 2012-06-12 | 125.25 |
| 2012-06-11 | 125.69 |
| 2012-06-08 | 119.17 |
| 2012-06-07 | 114.82 |
| 2012-06-06 | 118.73 |
| 2012-06-05 | 124.82 |
| 2012-06-04 | 128.73 |
| 2012-06-01 | 138.73 |
| 2012-05-31 | 137.86 |
| 2012-05-30 | 137.81 |
| 2012-05-29 | 141.57 |
| 2012-05-28 | 132.79 |
| 2012-05-25 | 129.87 |
| 2012-05-24 | 131.96 |
| 2012-05-23 | 134.88 |
| 2012-05-22 | 138.64 |
| 2012-05-21 | 139.48 |
| 2012-05-18 | 136.55 |
| 2012-05-17 | 144.91 |
| 2012-05-16 | 145.33 |
| 2012-05-15 | 155.78 |
| 2012-05-14 | 156.62 |
| 2012-05-11 | 157.03 |
| 2012-05-10 | 162.47 |
| 2012-05-09 | 167.06 |
| 2012-05-08 | 172.08 |
| 2012-05-07 | 172.92 |
| 2012-05-04 | 183.78 |
| 2012-05-03 | 187.96 |
| 2012-05-02 | 188.80 |
| 2012-04-30 | 187.96 |
| 2012-04-27 | 181.69 |
| 2012-04-26 | 181.69 |
| 2012-04-25 | 181.27 |
| 2012-04-24 | 180.02 |
| 2012-04-23 | 182.11 |
| 2012-04-20 | 187.13 |
| 2012-04-19 | 186.29 |
| 2012-04-18 | 182.53 |
| 2012-04-17 | 178.77 |
| 2012-04-16 | 177.09 |
| 2012-04-13 | 176.68 |
| 2012-04-12 | 172.92 |
| 2012-04-11 | 170.41 |
| 2012-04-10 | 173.75 |
| 2012-04-05 | 177.51 |
| 2012-04-03 | 180.44 |
| 2012-04-02 | 172.92 |
| 2012-03-30 | 173.75 |
| 2012-03-29 | 173.33 |
| 2012-03-28 | 178.35 |
| 2012-03-27 | 181.69 |
| 2012-03-26 | 176.26 |
| 2012-03-23 | 182.95 |
| 2012-03-22 | 186.29 |
| 2012-03-21 | 186.29 |
| 2012-03-20 | 189.22 |
| 2012-03-19 | 192.14 |
| 2012-03-16 | 197.57 |
| 2012-03-15 | 197.57 |
| 2012-03-14 | 196.74 |
| 2012-03-13 | 196.74 |
| 2012-03-12 | 191.72 |
| 2012-03-09 | 187.96 |
| 2012-03-08 | 184.20 |
| 2012-03-07 | 184.62 |
| 2012-03-06 | 187.96 |
| 2012-03-05 | 195.90 |
| 2012-03-02 | 197.57 |
| 2012-03-01 | 195.07 |
| 2012-02-29 | 199.66 |
| 2012-02-28 | 198.41 |
| 2012-02-27 | 194.65 |
| 2012-02-24 | 197.99 |
| 2012-02-23 | 197.57 |
| 2012-02-22 | 199.25 |
| 2012-02-21 | 196.32 |
| 2012-02-20 | 197.16 |
| 2012-02-17 | 201.34 |
| 2012-02-16 | 200.50 |
| 2012-02-15 | 200.08 |
| 2012-02-14 | 193.81 |
| 2012-02-13 | 193.39 |
| 2012-02-10 | 189.22 |
| 2012-02-09 | 190.89 |
| 2012-02-08 | 194.23 |
| 2012-02-07 | 198.83 |
| 2012-02-06 | 195.90 |
| 2012-02-03 | 190.05 |
| 2012-02-02 | 189.63 |
| 2012-02-01 | 184.20 |
| 2012-01-31 | 185.04 |
| 2012-01-30 | 180.86 |
| 2012-01-27 | 191.30 |
| 2012-01-26 | 193.81 |
| 2012-01-20 | 191.30 |
| 2012-01-19 | 192.14 |
| 2012-01-18 | 192.14 |
| 2012-01-17 | 190.89 |
| 2012-01-16 | 181.27 |
| 2012-01-13 | 185.45 |
| 2012-01-12 | 189.63 |
| 2012-01-11 | 190.47 |
| 2012-01-10 | 194.23 |
| 2012-01-09 | 190.89 |
| 2012-01-06 | 177.93 |
| 2012-01-05 | 186.29 |
| 2012-01-04 | 185.04 |
| 2012-01-03 | 191.72 |
| 2011-12-30 | 181.69 |
| 2011-12-29 | 186.29 |
| 2011-12-28 | 185.87 |
| 2011-12-23 | 189.22 |
| 2011-12-22 | 182.53 |
| 2011-12-21 | 182.53 |
| 2011-12-20 | 172.08 |
| 2011-12-19 | 172.50 |
| 2011-12-16 | 174.59 |
| 2011-12-15 | 173.75 |
| 2011-12-14 | 178.35 |
| 2011-12-13 | 185.45 |
| 2011-12-12 | 185.87 |
| 2011-12-09 | 187.96 |
| 2011-12-08 | 195.48 |
| 2011-12-07 | 195.90 |
| 2011-12-06 | 193.81 |
| 2011-12-05 | 195.07 |
| 2011-12-02 | 186.29 |
| 2011-12-01 | 189.63 |
| 2011-11-30 | 172.92 |
| 2011-11-29 | 177.93 |
| 2011-11-28 | 176.26 |
| 2011-11-25 | 170.83 |
| 2011-11-24 | 174.17 |
| 2011-11-23 | 172.50 |
| 2011-11-22 | 182.53 |
| 2011-11-21 | 184.62 |
| 2011-11-18 | 191.72 |
| 2011-11-17 | 194.23 |
| 2011-11-16 | 196.74 |
| 2011-11-15 | 208.02 |
| 2011-11-14 | 207.60 |
| 2011-11-11 | 193.81 |
| 2011-11-10 | 190.89 |
| 2011-11-09 | 207.19 |
| 2011-11-08 | 200.92 |
| 2011-11-07 | 203.43 |
| 2011-11-04 | 205.93 |
| 2011-11-03 | 191.30 |
| 2011-11-02 | 201.34 |
| 2011-11-01 | 193.81 |
| 2011-10-31 | 202.59 |
| 2011-10-28 | 206.77 |
| 2011-10-27 | 200.50 |
| 2011-10-26 | 194.65 |
| 2011-10-25 | 185.04 |
| 2011-10-24 | 184.62 |
| 2011-10-21 | 172.08 |
| 2011-10-20 | 175.42 |
| 2011-10-19 | 185.04 |
| 2011-10-18 | 178.35 |
| 2011-10-17 | 187.54 |
| 2011-10-14 | 172.08 |
| 2011-10-13 | 176.68 |
| 2011-10-12 | 162.47 |
| 2011-10-11 | 159.12 |
| 2011-10-10 | 159.12 |
| 2011-10-07 | 157.45 |
| 2011-10-06 | 141.99 |
| 2011-10-04 | 129.87 |
| 2011-10-03 | 141.15 |
| 2011-09-30 | 159.54 |
| 2011-09-28 | 176.26 |
| 2011-09-27 | 171.24 |
| 2011-09-26 | 163.72 |
| 2011-09-23 | 165.39 |
| 2011-09-22 | 166.65 |
| 2011-09-21 | 189.63 |
| 2011-09-20 | 185.87 |
| 2011-09-19 | 182.11 |
| 2011-09-16 | 185.87 |
| 2011-09-15 | 183.36 |
| 2011-09-14 | 181.27 |
| 2011-09-12 | 181.69 |
| 2011-09-09 | 193.39 |
| 2011-09-08 | 197.57 |
| 2011-09-07 | 198.83 |
| 2011-09-06 | 190.89 |
| 2011-09-05 | 187.96 |
| 2011-09-02 | 190.47 |
| 2011-09-01 | 203.84 |
| 2011-08-31 | 201.75 |
| 2011-08-30 | 199.66 |
| 2011-08-29 | 193.39 |
| 2011-08-26 | 182.95 |
| 2011-08-25 | 178.77 |
| 2011-08-24 | 167.90 |
| 2011-08-23 | 173.33 |
| 2011-08-22 | 161.63 |
| 2011-08-19 | 161.21 |
| 2011-08-18 | 178.77 |
| 2011-08-17 | 194.65 |
| 2011-08-16 | 195.07 |
| 2011-08-15 | 192.14 |
| 2011-08-12 | 178.77 |
| 2011-08-11 | 178.77 |
| 2011-08-10 | 182.53 |
| 2011-08-09 | 177.51 |
| 2011-08-08 | 192.98 |
| 2011-08-05 | 197.16 |
| 2011-08-04 | 212.20 |
| 2011-08-03 | 215.55 |
| 2011-08-02 | 223.49 |
| 2011-08-01 | 233.93 |
| 2011-07-29 | 227.25 |
| 2011-07-28 | 234.77 |
| 2011-07-27 | 235.61 |
| 2011-07-26 | 233.52 |
| 2011-07-25 | 231.43 |
| 2011-07-22 | 234.35 |
| 2011-07-21 | 224.32 |
| 2011-07-20 | 222.65 |
| 2011-07-19 | 219.31 |
| 2011-07-18 | 217.64 |
| 2011-07-15 | 216.38 |
| 2011-07-14 | 218.89 |
| 2011-07-13 | 215.55 |
| 2011-07-12 | 205.93 |
| 2011-07-11 | 216.80 |
| 2011-07-08 | 225.58 |
| 2011-07-07 | 221.40 |
| 2011-07-06 | 219.31 |
| 2011-07-05 | 225.58 |
| 2011-07-04 | 220.14 |
| 2011-06-30 | 210.11 |
| 2011-06-29 | 203.01 |
| 2011-06-28 | 203.01 |
| 2011-06-27 | 203.84 |
| 2011-06-24 | 200.92 |
| 2011-06-23 | 196.74 |
| 2011-06-22 | 198.83 |
| 2011-06-21 | 197.57 |
| 2011-06-20 | 187.54 |
| 2011-06-17 | 185.87 |
| 2011-06-16 | 199.25 |
| 2011-06-15 | 203.01 |
| 2011-06-14 | 203.43 |
| 2011-06-13 | 200.50 |
| 2011-06-10 | 196.74 |
| 2011-06-09 | 197.57 |
| 2011-06-08 | 195.48 |
| 2011-06-07 | 194.65 |
| 2011-06-03 | 199.25 |
| 2011-06-02 | 219.72 |
| 2011-06-01 | 222.65 |
| 2011-05-31 | 223.07 |
| 2011-05-30 | 213.04 |
| 2011-05-27 | 210.95 |
| 2011-05-26 | 205.51 |
| 2011-05-25 | 202.17 |
| 2011-05-24 | 199.66 |
| 2011-05-23 | 193.81 |
| 2011-05-20 | 205.93 |
| 2011-05-19 | 201.34 |
| 2011-05-18 | 197.16 |
| 2011-05-17 | 192.14 |
| 2011-05-16 | 184.20 |
| 2011-05-13 | 191.30 |
| 2011-05-12 | 185.87 |
| 2011-05-11 | 192.56 |
| 2011-05-09 | 192.14 |
| 2011-05-06 | 188.80 |
| 2011-05-05 | 192.98 |
| 2011-05-04 | 193.81 |
| 2011-05-03 | 200.50 |
| 2011-04-29 | 203.01 |
| 2011-04-28 | 203.01 |
| 2011-04-27 | 206.35 |
| 2011-04-26 | 210.11 |
| 2011-04-21 | 208.02 |
| 2011-04-20 | 196.76 |
| 2011-04-19 | 189.42 |
| 2011-04-18 | 191.05 |
| 2011-04-15 | 198.39 |
| 2011-04-14 | 196.76 |
| 2011-04-13 | 203.69 |
| 2011-04-12 | 198.39 |
| 2011-04-11 | 200.83 |
| 2011-04-08 | 198.80 |
| 2011-04-07 | 197.17 |
| 2011-04-06 | 200.83 |
| 2011-04-04 | 201.24 |
| 2011-04-01 | 200.83 |
| 2011-03-31 | 198.80 |
| 2011-03-30 | 194.72 |
| 2011-03-29 | 190.64 |
| 2011-03-28 | 184.94 |
| 2011-03-25 | 183.71 |
| 2011-03-24 | 182.49 |
| 2011-03-23 | 181.68 |
| 2011-03-22 | 184.94 |
| 2011-03-21 | 184.94 |
| 2011-03-18 | 176.38 |
| 2011-03-17 | 177.60 |
| 2011-03-16 | 177.19 |
| 2011-03-15 | 174.34 |
| 2011-03-14 | 180.04 |
| 2011-03-11 | 172.71 |
| 2011-03-10 | 178.82 |
| 2011-03-09 | 180.86 |
| 2011-03-08 | 179.23 |
| 2011-03-07 | 177.19 |
| 2011-03-04 | 168.63 |
| 2011-03-03 | 164.55 |
| 2011-03-02 | 160.07 |
| 2011-03-01 | 166.19 |
| 2011-02-28 | 163.33 |
| 2011-02-25 | 160.89 |
| 2011-02-24 | 158.85 |
| 2011-02-23 | 162.52 |
| 2011-02-22 | 159.66 |
| 2011-02-21 | 165.78 |
| 2011-02-18 | 164.96 |
| 2011-02-17 | 159.26 |
| 2011-02-16 | 153.55 |
| 2011-02-15 | 150.69 |
| 2011-02-14 | 150.69 |
| 2011-02-11 | 141.32 |
| 2011-02-10 | 140.91 |
| 2011-02-09 | 149.47 |
| 2011-02-08 | 153.96 |
| 2011-02-07 | 155.99 |
| 2011-02-02 | 158.85 |
| 2011-02-01 | 155.99 |
| 2011-01-31 | 158.03 |
| 2011-01-28 | 160.07 |
| 2011-01-27 | 162.52 |
| 2011-01-26 | 160.48 |
| 2011-01-25 | 158.85 |
| 2011-01-24 | 158.44 |
| 2011-01-21 | 160.07 |
| 2011-01-20 | 165.37 |
| 2011-01-19 | 176.38 |
| 2011-01-18 | 169.45 |
| 2011-01-17 | 172.71 |
| 2011-01-14 | 179.64 |
| 2011-01-13 | 180.86 |
| 2011-01-12 | 180.45 |
| 2011-01-11 | 178.82 |
| 2011-01-10 | 173.11 |
| 2011-01-07 | 173.52 |
| 2011-01-06 | 175.56 |
| 2011-01-05 | 177.19 |
| 2011-01-04 | 178.41 |
| 2011-01-03 | 170.67 |
| 2010-12-31 | 165.78 |
| 2010-12-30 | 163.74 |
| 2010-12-29 | 162.92 |
| 2010-12-28 | 160.07 |
| 2010-12-24 | 165.37 |
| 2010-12-23 | 165.37 |
| 2010-12-22 | 165.37 |
| 2010-12-21 | 163.33 |
| 2010-12-20 | 153.96 |
| 2010-12-17 | 153.55 |
| 2010-12-16 | 151.51 |
| 2010-12-15 | 154.36 |
| 2010-12-14 | 158.85 |
| 2010-12-13 | 149.47 |
| 2010-12-10 | 147.03 |
| 2010-12-09 | 149.06 |
| 2010-12-08 | 152.33 |
| 2010-12-07 | 155.18 |
| 2010-12-06 | 154.36 |
| 2010-12-03 | 149.88 |
| 2010-12-02 | 157.62 |
| 2010-12-01 | 171.48 |
| 2010-11-30 | 166.19 |
| 2010-11-29 | 170.26 |
| 2010-11-26 | 169.85 |
| 2010-11-25 | 175.15 |
| 2010-11-24 | 173.11 |
| 2010-11-23 | 169.04 |
| 2010-11-22 | 171.89 |
| 2010-11-19 | 170.26 |
| 2010-11-18 | 173.11 |
| 2010-11-17 | 170.26 |
| 2010-11-16 | 180.86 |
| 2010-11-15 | 182.49 |
| 2010-11-12 | 191.87 |
| 2010-11-11 | 206.95 |
| 2010-11-10 | 202.06 |
| 2010-11-09 | 202.87 |
| 2010-11-08 | 206.13 |
| 2010-11-05 | 202.06 |
| 2010-11-04 | 195.13 |
| 2010-11-03 | 194.72 |
| 2010-11-02 | 190.64 |
| 2010-11-01 | 193.09 |
| 2010-10-29 | 181.27 |
| 2010-10-28 | 189.01 |
| 2010-10-27 | 189.01 |
| 2010-10-26 | 195.94 |
| 2010-10-25 | 195.13 |
| 2010-10-22 | 184.94 |
| 2010-10-21 | 183.71 |
| 2010-10-20 | 185.34 |
| 2010-10-19 | 189.83 |
| 2010-10-18 | 186.16 |
| 2010-10-15 | 188.20 |
| 2010-10-14 | 193.09 |
| 2010-10-13 | 189.42 |
| 2010-10-12 | 185.34 |
| 2010-10-11 | 187.79 |
| 2010-10-08 | 179.23 |
| 2010-10-07 | 181.68 |
| 2010-10-06 | 180.45 |
| 2010-10-05 | 176.78 |
| 2010-10-04 | 171.89 |
| 2010-09-30 | 161.70 |
| 2010-09-29 | 161.29 |
| 2010-09-28 | 152.73 |
| 2010-09-27 | 155.99 |
| 2010-09-24 | 151.10 |
| 2010-09-22 | 151.10 |
| 2010-09-21 | 150.69 |
| 2010-09-20 | 148.25 |
| 2010-09-17 | 150.69 |
| 2010-09-16 | 148.66 |
| 2010-09-15 | 149.06 |
| 2010-09-14 | 151.10 |
| 2010-09-13 | 149.06 |
| 2010-09-10 | 142.13 |
| 2010-09-09 | 141.73 |
| 2010-09-08 | 139.69 |
| 2010-09-07 | 146.21 |
| 2010-09-06 | 145.80 |
| 2010-09-03 | 142.95 |
| 2010-09-02 | 141.32 |
| 2010-09-01 | 133.98 |
| 2010-08-31 | 131.13 |
| 2010-08-30 | 133.98 |
| 2010-08-27 | 129.91 |
| 2010-08-26 | 131.94 |
| 2010-08-25 | 132.76 |
| 2010-08-24 | 137.24 |
| 2010-08-23 | 138.87 |
| 2010-08-20 | 142.13 |
| 2010-08-19 | 142.54 |
| 2010-08-18 | 131.13 |
| 2010-08-17 | 132.76 |
| 2010-08-16 | 129.91 |
| 2010-08-13 | 128.68 |
| 2010-08-12 | 130.72 |
| 2010-08-11 | 137.24 |
| 2010-08-10 | 144.58 |
| 2010-08-09 | 151.10 |
| 2010-08-06 | 149.06 |
| 2010-08-05 | 149.06 |
| 2010-08-04 | 150.29 |
| 2010-08-03 | 153.14 |
| 2010-08-02 | 151.51 |
| 2010-07-30 | 143.77 |
| 2010-07-29 | 148.25 |
| 2010-07-28 | 151.10 |
| 2010-07-27 | 154.36 |
| 2010-07-26 | 153.14 |
| 2010-07-23 | 151.51 |
| 2010-07-22 | 142.95 |
| 2010-07-21 | 141.73 |
| 2010-07-20 | 135.61 |
| 2010-07-19 | 129.50 |
| 2010-07-16 | 130.72 |
| 2010-07-15 | 130.72 |
| 2010-07-14 | 135.20 |
| 2010-07-13 | 136.43 |
| 2010-07-12 | 138.47 |
| 2010-07-09 | 133.98 |
| 2010-07-08 | 129.91 |
| 2010-07-07 | 127.87 |
| 2010-07-06 | 131.94 |
| 2010-07-05 | 125.83 |
| 2010-07-02 | 124.61 |
| 2010-06-30 | 132.35 |
| 2010-06-29 | 132.35 |
| 2010-06-28 | 143.36 |
| 2010-06-25 | 150.69 |
| 2010-06-24 | 156.81 |
| 2010-06-23 | 160.48 |
| 2010-06-22 | 161.70 |
| 2010-06-21 | 163.33 |
| 2010-06-18 | 150.29 |
| 2010-06-17 | 149.06 |
| 2010-06-15 | 147.43 |
| 2010-06-14 | 147.43 |
| 2010-06-11 | 142.95 |
| 2010-06-10 | 139.28 |
| 2010-06-09 | 138.47 |
| 2010-06-08 | 139.69 |
| 2010-06-07 | 143.36 |
| 2010-06-04 | 151.51 |
| 2010-06-03 | 152.73 |
| 2010-06-02 | 145.80 |
| 2010-06-01 | 147.84 |
| 2010-05-31 | 155.99 |
| 2010-05-28 | 154.77 |
| 2010-05-27 | 147.84 |
| 2010-05-26 | 142.95 |
| 2010-05-25 | 130.72 |
| 2010-05-24 | 147.43 |
| 2010-05-20 | 144.17 |
| 2010-05-19 | 142.54 |
| 2010-05-18 | 144.17 |
| 2010-05-17 | 142.54 |
| 2010-05-14 | 151.07 |
| 2010-05-13 | 153.87 |
| 2010-05-12 | 148.67 |
| 2010-05-11 | 149.47 |
| 2010-05-10 | 158.67 |
| 2010-05-07 | 147.87 |
| 2010-05-06 | 149.87 |
| 2010-05-05 | 153.87 |
| 2010-05-04 | 164.26 |
| 2010-05-03 | 167.06 |
| 2010-04-30 | 171.86 |
| 2010-04-29 | 165.06 |
| 2010-04-28 | 170.66 |
| 2010-04-27 | 177.06 |
| 2010-04-26 | 183.05 |
| 2010-04-23 | 175.46 |
| 2010-04-22 | 181.85 |
| 2010-04-21 | 181.45 |
| 2010-04-20 | 180.25 |
| 2010-04-19 | 176.66 |
| 2010-04-16 | 188.65 |
| 2010-04-15 | 190.65 |
| 2010-04-14 | 190.65 |
| 2010-04-13 | 187.45 |
| 2010-04-12 | 194.65 |
| 2010-04-09 | 193.85 |
| 2010-04-08 | 187.45 |
| 2010-04-07 | 186.65 |
| 2010-04-01 | 175.46 |
| 2010-03-31 | 168.26 |
| 2010-03-30 | 173.86 |
| 2010-03-29 | 169.46 |
| 2010-03-26 | 161.06 |
| 2010-03-25 | 151.07 |
| 2010-03-24 | 153.47 |
| 2010-03-23 | 156.67 |
| 2010-03-22 | 157.07 |
| 2010-03-19 | 161.86 |
| 2010-03-18 | 163.06 |
| 2010-03-17 | 168.26 |
| 2010-03-16 | 159.47 |
| 2010-03-15 | 166.66 |
| 2010-03-12 | 177.46 |
| 2010-03-11 | 179.06 |
| 2010-03-10 | 180.65 |
| 2010-03-09 | 179.85 |
| 2010-03-08 | 180.25 |
| 2010-03-05 | 173.86 |
| 2010-03-04 | 173.86 |
| 2010-03-03 | 175.46 |
| 2010-03-02 | 174.26 |
| 2010-03-01 | 172.66 |
| 2010-02-26 | 167.06 |
| 2010-02-25 | 163.06 |
| 2010-02-24 | 162.26 |
| 2010-02-23 | 167.06 |
| 2010-02-22 | 164.26 |
| 2010-02-19 | 157.47 |
| 2010-02-18 | 167.86 |
| 2010-02-17 | 166.66 |
| 2010-02-12 | 164.66 |
| 2010-02-11 | 165.46 |
| 2010-02-10 | 157.87 |
| 2010-02-09 | 152.27 |
| 2010-02-08 | 147.07 |
| 2010-02-05 | 150.67 |
| 2010-02-04 | 163.06 |
| 2010-02-03 | 169.06 |
| 2010-02-02 | 160.66 |
| 2010-02-01 | 166.66 |
| 2010-01-29 | 167.06 |
| 2010-01-28 | 171.86 |
| 2010-01-27 | 167.86 |
| 2010-01-26 | 166.66 |
| 2010-01-25 | 178.66 |
| 2010-01-22 | 179.45 |
| 2010-01-21 | 182.65 |
| 2010-01-20 | 194.25 |
| 2010-01-19 | 203.04 |
| 2010-01-18 | 193.85 |
| 2010-01-15 | 203.84 |
| 2010-01-14 | 201.84 |
| 2010-01-13 | 215.84 |
| 2010-01-12 | 227.43 |
| 2010-01-11 | 222.63 |
| 2010-01-08 | 217.04 |
| 2010-01-07 | 223.43 |
| 2010-01-06 | 223.83 |
| 2010-01-05 | 217.44 |
| 2010-01-04 | 207.04 |
| 2009-12-31 | 203.84 |
| 2009-12-30 | 195.85 |
| 2009-12-29 | 201.04 |
| 2009-12-28 | 201.44 |
| 2009-12-24 | 201.04 |
| 2009-12-23 | 197.45 |
| 2009-12-22 | 194.65 |
| 2009-12-21 | 194.65 |
| 2009-12-18 | 197.05 |
| 2009-12-17 | 202.24 |
| 2009-12-16 | 207.04 |
| 2009-12-15 | 208.24 |
| 2009-12-14 | 205.84 |
| 2009-12-11 | 204.24 |
| 2009-12-10 | 199.04 |
| 2009-12-09 | 199.44 |
| 2009-12-08 | 203.84 |
| 2009-12-07 | 208.24 |
| 2009-12-04 | 211.04 |
| 2009-12-03 | 208.24 |
| 2009-12-02 | 210.64 |
| 2009-12-01 | 207.84 |
| 2009-11-30 | 203.04 |
| 2009-11-27 | 193.85 |
| 2009-11-26 | 208.64 |
| 2009-11-25 | 213.44 |
| 2009-11-24 | 209.04 |
| 2009-11-23 | 214.24 |
| 2009-11-20 | 205.84 |
| 2009-11-19 | 210.64 |
| 2009-11-18 | 216.64 |
| 2009-11-17 | 215.44 |
| 2009-11-16 | 216.24 |
| 2009-11-13 | 209.44 |
| 2009-11-12 | 204.24 |
| 2009-11-11 | 207.04 |
| 2009-11-10 | 207.44 |
| 2009-11-09 | 208.24 |
| 2009-11-06 | 196.65 |
| 2009-11-05 | 187.45 |
| 2009-11-04 | 189.45 |
| 2009-11-03 | 183.45 |
| 2009-11-02 | 188.65 |
| 2009-10-30 | 185.45 |
| 2009-10-29 | 179.85 |
| 2009-10-28 | 185.85 |
| 2009-10-27 | 190.65 |
| 2009-10-23 | 191.45 |
| 2009-10-22 | 183.05 |
| 2009-10-21 | 179.85 |
| 2009-10-20 | 181.85 |
| 2009-10-19 | 183.45 |
| 2009-10-16 | 177.46 |
| 2009-10-15 | 180.25 |
| 2009-10-14 | 179.85 |
| 2009-10-13 | 175.06 |
| 2009-10-12 | 171.46 |
| 2009-10-09 | 179.45 |
| 2009-10-08 | 175.86 |
| 2009-10-07 | 175.86 |
| 2009-10-06 | 171.46 |
| 2009-10-05 | 164.26 |
| 2009-10-02 | 161.06 |
| 2009-09-30 | 170.66 |
| 2009-09-29 | 173.06 |
| 2009-09-28 | 163.86 |
| 2009-09-25 | 175.46 |
| 2009-09-24 | 172.26 |
| 2009-09-23 | 178.66 |
| 2009-09-22 | 177.06 |
| 2009-09-21 | 179.06 |
| 2009-09-18 | 183.45 |
| 2009-09-17 | 188.65 |
| 2009-09-16 | 182.25 |
| 2009-09-15 | 170.26 |
| 2009-09-14 | 169.86 |
| 2009-09-11 | 170.66 |
| 2009-09-10 | 171.06 |
| 2009-09-09 | 167.06 |
| 2009-09-08 | 170.26 |
| 2009-09-07 | 161.46 |
| 2009-09-04 | 156.67 |
| 2009-09-03 | 149.47 |
| 2009-09-02 | 144.67 |
| 2009-09-01 | 147.07 |
| 2009-08-31 | 149.87 |
| 2009-08-28 | 148.27 |
| 2009-08-27 | 150.27 |
| 2009-08-26 | 151.87 |
| 2009-08-25 | 152.67 |
| 2009-08-24 | 151.07 |
| 2009-08-21 | 144.67 |
| 2009-08-20 | 146.27 |
| 2009-08-19 | 138.28 |
| 2009-08-18 | 147.87 |
| 2009-08-17 | 144.27 |
| 2009-08-14 | 161.06 |
| 2009-08-13 | 161.86 |
| 2009-08-12 | 154.27 |
| 2009-08-11 | 167.46 |
| 2009-08-10 | 163.46 |
| 2009-08-07 | 156.27 |
| 2009-08-06 | 162.26 |
| 2009-08-05 | 162.26 |
| 2009-08-04 | 165.46 |
| 2009-08-03 | 159.47 |
| 2009-07-31 | 153.07 |
| 2009-07-30 | 161.06 |
| 2009-07-29 | 151.47 |
| 2009-07-28 | 165.46 |
| 2009-07-27 | 155.47 |
| 2009-07-24 | 145.87 |
| 2009-07-23 | 135.88 |
| 2009-07-22 | 131.88 |
| 2009-07-21 | 132.68 |
| 2009-07-20 | 133.08 |
| 2009-07-17 | 126.68 |
| 2009-07-16 | 116.69 |
| 2009-07-15 | 115.09 |
| 2009-07-14 | 111.49 |
| 2009-07-13 | 102.29 |
| 2009-07-10 | 108.69 |
| 2009-07-09 | 113.89 |
| 2009-07-08 | 119.49 |
| 2009-07-07 | 121.48 |
| 2009-07-06 | 127.08 |
| 2009-07-03 | 131.88 |
| 2009-07-02 | 126.68 |
| 2009-06-30 | 128.28 |
| 2009-06-29 | 127.88 |
| 2009-06-26 | 123.48 |
| 2009-06-25 | 109.89 |
| 2009-06-24 | 101.50 |
| 2009-06-23 | 95.10 |
| 2009-06-22 | 102.29 |
| 2009-06-19 | 101.10 |
| 2009-06-18 | 101.10 |
| 2009-06-17 | 103.09 |
| 2009-06-16 | 105.49 |
| 2009-06-15 | 109.89 |
| 2009-06-12 | 117.49 |
| 2009-06-11 | 120.29 |
| 2009-06-10 | 120.69 |
| 2009-06-09 | 108.29 |
| 2009-06-08 | 110.69 |
| 2009-06-05 | 118.69 |
| 2009-06-04 | 112.29 |
| 2009-06-03 | 114.29 |
| 2009-06-02 | 115.89 |
| 2009-06-01 | 118.29 |
| 2009-05-29 | 105.89 |
| 2009-05-27 | 103.09 |
| 2009-05-26 | 93.10 |
| 2009-05-25 | 96.30 |
| 2009-05-22 | 95.50 |
| 2009-05-21 | 99.10 |
| 2009-05-20 | 102.29 |
| 2009-05-19 | 99.50 |
| 2009-05-18 | 91.50 |
| 2009-05-15 | 85.50 |
| 2009-05-14 | 84.30 |
| 2009-05-13 | 91.90 |
| 2009-05-12 | 84.30 |
| 2009-05-11 | 94.30 |
| 2009-05-08 | 99.90 |
| 2009-05-07 | 97.90 |
| 2009-05-06 | 97.90 |
| 2009-05-05 | 95.90 |
| 2009-05-04 | 89.50 |
| 2009-04-30 | 69.73 |
| 2009-04-29 | 63.88 |
| 2009-04-28 | 60.76 |
| 2009-04-27 | 61.15 |
| 2009-04-24 | 62.32 |
| 2009-04-23 | 59.98 |
| 2009-04-22 | 56.86 |
| 2009-04-21 | 61.15 |
| 2009-04-20 | 63.88 |
| 2009-04-17 | 61.93 |
| 2009-04-16 | 71.29 |
| 2009-04-15 | 79.10 |
| 2009-04-14 | 72.85 |
| 2009-04-09 | 56.47 |
| 2009-04-08 | 50.15 |
| 2009-04-07 | 58.42 |
| 2009-04-06 | 58.03 |
| 2009-04-03 | 52.49 |
| 2009-04-02 | 46.09 |
| 2009-04-01 | 39.22 |
| 2009-03-31 | 36.25 |
| 2009-03-30 | 35.63 |
| 2009-03-27 | 43.75 |
| 2009-03-26 | 45.15 |
| 2009-03-25 | 37.82 |
| 2009-03-24 | 42.50 |
| 2009-03-23 | 43.12 |
| 2009-03-20 | 32.35 |
| 2009-03-19 | 31.88 |
| 2009-03-18 | 28.45 |
| 2009-03-17 | 25.80 |
| 2009-03-16 | 26.27 |
| 2009-03-13 | 21.43 |
| 2009-03-12 | 14.72 |
| 2009-03-11 | 17.37 |
| 2009-03-10 | 13.62 |
| 2009-03-09 | 9.25 |
| 2009-03-06 | 8.94 |
| 2009-03-05 | 12.06 |
| 2009-03-04 | 14.40 |
| 2009-03-03 | 8.47 |
| 2009-03-02 | 11.28 |
| 2009-02-27 | 20.18 |
| 2009-02-26 | 25.17 |
| 2009-02-25 | 29.54 |
| 2009-02-24 | 26.11 |
| 2009-02-23 | 32.20 |
| 2009-02-20 | 28.29 |
| 2009-02-19 | 31.73 |
| 2009-02-18 | 31.26 |
| 2009-02-17 | 30.64 |
| 2009-02-16 | 35.79 |
| 2009-02-13 | 39.22 |
| 2009-02-12 | 35.79 |
| 2009-02-11 | 40.47 |
| 2009-02-10 | 45.93 |
| 2009-02-09 | 45.93 |
| 2009-02-06 | 42.65 |
| 2009-02-05 | 42.19 |
| 2009-02-04 | 35.79 |
| 2009-02-03 | 30.48 |
| 2009-02-02 | 28.76 |
| 2009-01-30 | 32.67 |
| 2009-01-29 | 27.20 |
| 2009-01-23 | 16.90 |
| 2009-01-22 | 18.62 |
| 2009-01-21 | 15.50 |
| 2009-01-20 | 18.62 |
| 2009-01-19 | 24.08 |
| 2009-01-16 | 20.33 |
| 2009-01-15 | 22.05 |
| 2009-01-14 | 26.42 |
| 2009-01-13 | 22.21 |
| 2009-01-12 | 27.20 |
| 2009-01-09 | 33.45 |
| 2009-01-08 | 38.13 |
| 2009-01-07 | 42.97 |
| 2009-01-06 | 43.75 |
| 2009-01-05 | 40.47 |
| 2009-01-02 | 35.79 |
| 2008-12-31 | 27.98 |
| 2008-12-30 | 24.08 |
| 2008-12-29 | 20.80 |
| 2008-12-24 | 18.77 |
| 2008-12-23 | 18.62 |
| 2008-12-22 | 27.51 |
| 2008-12-19 | 32.67 |
| 2008-12-18 | 40.47 |
| 2008-12-17 | 38.91 |
| 2008-12-16 | 31.42 |
| 2008-12-15 | 34.07 |
| 2008-12-12 | 30.32 |
| 2008-12-11 | 40.78 |
| 2008-12-10 | 45.62 |
| 2008-12-09 | 38.91 |
| 2008-12-08 | 33.45 |
| 2008-12-05 | 15.65 |
| 2008-12-04 | 8.47 |
| 2008-12-03 | 10.19 |
| 2008-12-02 | 4.73 |
| 2008-12-01 | 11.44 |
| 2008-11-28 | 13.16 |
| 2008-11-27 | 5.51 |
| 2008-11-26 | 0.20 |
| 2008-11-25 | -5.89 |
| 2008-11-24 | -9.01 |
| 2008-11-21 | -10.26 |
| 2008-11-20 | -16.03 |
| 2008-11-19 | -9.01 |
| 2008-11-18 | -5.57 |
| 2008-11-17 | 1.45 |
| 2008-11-14 | 2.70 |
| 2008-11-13 | 3.79 |
| 2008-11-12 | 11.59 |
| 2008-11-11 | 13.94 |
| 2008-11-10 | 20.18 |
| 2008-11-07 | 11.28 |
| 2008-11-06 | 4.57 |
| 2008-11-05 | 19.09 |
| 2008-11-04 | 15.03 |
| 2008-11-03 | 14.72 |
| 2008-10-31 | 9.25 |
| 2008-10-30 | 4.57 |
| 2008-10-29 | -12.91 |
| 2008-10-28 | -21.96 |
| 2008-10-27 | -34.37 |
| 2008-10-24 | -14.16 |
| 2008-10-23 | 3.01 |
| 2008-10-22 | 11.59 |
| 2008-10-21 | 23.30 |
| 2008-10-20 | 17.06 |
| 2008-10-17 | 13.16 |
| 2008-10-16 | 15.50 |
| 2008-10-15 | 23.61 |
| 2008-10-14 | 32.82 |
| 2008-10-13 | 18.62 |
| 2008-10-10 | 6.13 |
| 2008-10-09 | 17.06 |
| 2008-10-08 | 15.18 |
| 2008-10-06 | 32.67 |
| 2008-10-03 | 42.81 |
| 2008-10-02 | 50.61 |
| 2008-09-30 | 44.37 |
| 2008-09-29 | 40.47 |
| 2008-09-26 | 59.20 |
| 2008-09-25 | 65.05 |
| 2008-09-24 | 68.95 |
| 2008-09-23 | 71.68 |
| 2008-09-22 | 79.49 |
| 2008-09-19 | 77.93 |
| 2008-09-18 | 36.88 |
| 2008-09-17 | 40.78 |
| 2008-09-16 | 51.55 |
| 2008-09-12 | 70.51 |
| 2008-09-11 | 71.68 |
| 2008-09-10 | 83.39 |
| 2008-09-09 | 93.93 |
| 2008-09-08 | 102.90 |
| 2008-09-05 | 91.97 |
| 2008-09-04 | 90.41 |
| 2008-09-03 | 95.10 |
| 2008-09-02 | 104.46 |
| 2008-09-01 | 105.63 |
| 2008-08-29 | 110.70 |
| 2008-08-28 | 102.51 |
| 2008-08-27 | 110.70 |
| 2008-08-26 | 99.39 |
| 2008-08-25 | 98.61 |
| 2008-08-21 | 88.46 |
| 2008-08-20 | 90.02 |
| 2008-08-19 | 79.49 |
| 2008-08-18 | 86.51 |
| 2008-08-15 | 91.19 |
| 2008-08-14 | 93.93 |
| 2008-08-13 | 82.22 |
| 2008-08-12 | 85.34 |
| 2008-08-11 | 86.90 |
| 2008-08-08 | 94.32 |
| 2008-08-07 | 98.61 |
| 2008-08-05 | 98.61 |
| 2008-08-04 | 118.12 |
| 2008-08-01 | 124.75 |
| 2008-07-31 | 127.87 |
| 2008-07-30 | 124.36 |
| 2008-07-29 | 120.07 |
| 2008-07-28 | 128.65 |
| 2008-07-25 | 127.09 |
| 2008-07-24 | 143.48 |
| 2008-07-23 | 155.97 |
| 2008-07-22 | 149.33 |
| 2008-07-21 | 148.55 |
| 2008-07-18 | 141.14 |
| 2008-07-17 | 143.48 |
| 2008-07-16 | 133.33 |
| 2008-07-15 | 133.33 |
| 2008-07-14 | 145.04 |
| 2008-07-11 | 143.48 |
| 2008-07-10 | 134.90 |
| 2008-07-09 | 132.55 |
| 2008-07-08 | 122.80 |
| 2008-07-07 | 129.82 |
| 2008-07-04 | 120.85 |
| 2008-07-03 | 121.63 |
| 2008-07-02 | 134.11 |
| 2008-06-30 | 138.80 |
| 2008-06-27 | 133.72 |
| 2008-06-26 | 139.58 |
| 2008-06-25 | 139.97 |
| 2008-06-24 | 136.07 |
| 2008-06-23 | 139.19 |
| 2008-06-20 | 142.70 |
| 2008-06-19 | 153.62 |
| 2008-06-18 | 160.65 |
| 2008-06-17 | 155.97 |
| 2008-06-16 | 155.97 |
| 2008-06-13 | 146.99 |
| 2008-06-12 | 154.40 |
| 2008-06-11 | 153.23 |
| 2008-06-10 | 152.84 |
| 2008-06-06 | 164.55 |
| 2008-06-05 | 159.09 |
| 2008-06-04 | 164.55 |
| 2008-06-03 | 178.21 |
| 2008-06-02 | 183.67 |
| 2008-05-30 | 171.57 |
| 2008-05-29 | 174.69 |
| 2008-05-28 | 169.62 |
| 2008-05-27 | 168.06 |
| 2008-05-26 | 165.72 |
| 2008-05-23 | 179.38 |
| 2008-05-22 | 182.89 |
| 2008-05-21 | 183.67 |
| 2008-05-20 | 178.99 |
| 2008-05-19 | 183.67 |
| 2008-05-16 | 165.33 |
| 2008-05-15 | 152.45 |
| 2008-05-14 | 157.53 |
| 2008-05-13 | 157.92 |
| 2008-05-09 | 158.31 |
| 2008-05-08 | 167.67 |
| 2008-05-07 | 172.74 |
| 2008-05-06 | 180.16 |
| 2008-05-05 | 180.55 |
| 2008-05-02 | 182.11 |
| 2008-04-30 | 179.38 |
| 2008-04-29 | 182.11 |
| 2008-04-28 | 194.20 |
| 2008-04-25 | 195.37 |
| 2008-04-24 | 201.23 |
| 2008-04-23 | 189.52 |
| 2008-04-22 | 178.99 |
| 2008-04-21 | 173.13 |
| 2008-04-18 | 166.50 |
| 2008-04-17 | 173.13 |
| 2008-04-16 | 165.72 |
| 2008-04-15 | 165.33 |
| 2008-04-14 | 167.67 |
| 2008-04-11 | 176.61 |
| 2008-04-10 | 167.39 |
| 2008-04-09 | 163.17 |
| 2008-04-08 | 166.24 |
| 2008-04-07 | 168.93 |
| 2008-04-03 | 153.18 |
| 2008-04-02 | 153.18 |
| 2008-04-01 | 142.04 |
| 2008-03-31 | 138.96 |
| 2008-03-28 | 152.41 |
| 2008-03-27 | 131.66 |
| 2008-03-26 | 136.27 |
| 2008-03-25 | 137.81 |
| 2008-03-20 | 127.05 |
| 2008-03-19 | 141.65 |
| 2008-03-18 | 137.43 |
| 2008-03-17 | 153.18 |
| 2008-03-14 | 177.76 |
| 2008-03-13 | 183.91 |
| 2008-03-12 | 193.52 |
| 2008-03-11 | 186.22 |
| 2008-03-10 | 181.99 |
| 2008-03-07 | 181.22 |
| 2008-03-06 | 191.21 |
| 2008-03-05 | 187.37 |
| 2008-03-04 | 195.05 |
| 2008-03-03 | 205.81 |
| 2008-02-29 | 213.49 |
| 2008-02-28 | 215.41 |
| 2008-02-27 | 214.26 |
| 2008-02-26 | 203.89 |
| 2008-02-25 | 204.27 |
| 2008-02-22 | 210.42 |
| 2008-02-21 | 214.65 |
| 2008-02-20 | 216.18 |
| 2008-02-19 | 220.79 |
| 2008-02-18 | 219.64 |
| 2008-02-15 | 222.33 |
| 2008-02-14 | 216.95 |
| 2008-02-13 | 211.19 |
| 2008-02-12 | 207.73 |
| 2008-02-11 | 202.74 |
| 2008-02-06 | 210.42 |
| 2008-02-05 | 223.48 |
| 2008-02-04 | 223.10 |
| 2008-02-01 | 215.03 |
| 2008-01-31 | 207.35 |
| 2008-01-30 | 217.72 |
| 2008-01-29 | 226.94 |
| 2008-01-28 | 221.56 |
| 2008-01-25 | 221.18 |
| 2008-01-24 | 201.97 |
| 2008-01-23 | 209.65 |
| 2008-01-22 | 195.82 |
| 2008-01-21 | 222.71 |
| 2008-01-18 | 232.70 |
| 2008-01-17 | 248.45 |
| 2008-01-16 | 249.22 |
| 2008-01-15 | 267.66 |
| 2008-01-14 | 273.04 |
| 2008-01-11 | 273.81 |
| 2008-01-10 | 263.82 |
| 2008-01-09 | 259.60 |
| 2008-01-08 | 252.30 |
| 2008-01-07 | 249.61 |
| 2008-01-04 | 254.60 |
| 2008-01-03 | 249.61 |
| 2008-01-02 | 257.29 |
| 2007-12-31 | 258.06 |
| 2007-12-28 | 255.37 |
| 2007-12-27 | 261.52 |
| 2007-12-24 | 260.36 |
| 2007-12-21 | 252.68 |
| 2007-12-20 | 253.45 |
| 2007-12-19 | 245.77 |
| 2007-12-18 | 245.00 |
| 2007-12-17 | 243.84 |
| 2007-12-14 | 250.76 |
| 2007-12-13 | 257.29 |
| 2007-12-12 | 266.90 |
| 2007-12-11 | 279.19 |
| 2007-12-10 | 272.27 |
| 2007-12-07 | 276.88 |
| 2007-12-06 | 273.43 |
| 2007-12-05 | 269.58 |
| 2007-12-04 | 257.29 |
| 2007-12-03 | 261.13 |
| 2007-11-30 | 254.60 |
| 2007-11-29 | 249.61 |
| 2007-11-28 | 235.01 |
| 2007-11-27 | 232.70 |
| 2007-11-26 | 228.09 |
| 2007-11-23 | 212.73 |
| 2007-11-22 | 211.19 |
| 2007-11-21 | 218.10 |
| 2007-11-20 | 233.09 |
| 2007-11-19 | 230.40 |
| 2007-11-16 | 233.09 |
| 2007-11-15 | 240.39 |
| 2007-11-14 | 244.61 |
| 2007-11-13 | 232.70 |
| 2007-11-12 | 238.85 |
| 2007-11-09 | 248.29 |
| 2007-11-08 | 251.67 |
| 2007-11-07 | 263.33 |
| 2007-11-06 | 255.43 |
| 2007-11-05 | 244.15 |
| 2007-11-02 | 261.83 |
| 2007-11-01 | 274.99 |
| 2007-10-31 | 269.73 |
| 2007-10-30 | 284.77 |
| 2007-10-29 | 278.75 |
| 2007-10-26 | 266.72 |
| 2007-10-25 | 267.47 |
| 2007-10-24 | 272.36 |
| 2007-10-23 | 271.98 |
| 2007-10-22 | 262.58 |
| 2007-10-18 | 285.52 |
| 2007-10-17 | 285.15 |
| 2007-10-16 | 293.80 |
| 2007-10-15 | 306.96 |
| 2007-10-12 | 306.96 |
| 2007-10-11 | 335.17 |
| 2007-10-10 | 250.92 |
| 2007-10-09 | 243.40 |
| 2007-10-08 | 244.53 |
| 2007-10-05 | 238.51 |
| 2007-10-04 | 229.48 |
| 2007-10-03 | 264.84 |
| 2007-10-02 | 270.10 |
| 2007-09-28 | 251.30 |
| 2007-09-27 | 241.52 |
| 2007-09-25 | 244.53 |
| 2007-09-24 | 247.16 |
| 2007-09-21 | 225.72 |
| 2007-09-20 | 230.99 |
| 2007-09-19 | 217.07 |
| 2007-09-18 | 197.13 |
| 2007-09-17 | 200.90 |
| 2007-09-14 | 205.03 |
| 2007-09-13 | 189.99 |
| 2007-09-12 | 180.21 |
| 2007-09-11 | 169.30 |
| 2007-09-10 | 165.54 |
| 2007-09-07 | 163.66 |
| 2007-09-06 | 162.16 |
| 2007-09-05 | 161.78 |
| 2007-09-04 | 161.78 |
| 2007-09-03 | 159.15 |
| 2007-08-31 | 154.26 |
| 2007-08-30 | 148.62 |
| 2007-08-29 | 142.60 |
| 2007-08-28 | 147.49 |
| 2007-08-27 | 150.12 |
| 2007-08-24 | 136.58 |
| 2007-08-23 | 136.20 |
| 2007-08-22 | 123.42 |
| 2007-08-21 | 115.52 |
| 2007-08-20 | 104.61 |
| 2007-08-17 | 87.31 |
| 2007-08-16 | 92.20 |
| 2007-08-15 | 105.36 |
| 2007-08-14 | 112.88 |
| 2007-08-13 | 111.00 |
| 2007-08-10 | 114.76 |
| 2007-08-09 | 123.79 |
| 2007-08-08 | 117.02 |
| 2007-08-07 | 107.99 |
| 2007-08-06 | 111.00 |
| 2007-08-03 | 122.29 |
| 2007-08-02 | 122.66 |
| 2007-08-01 | 128.68 |
| 2007-07-31 | 136.96 |
| 2007-07-30 | 131.31 |
| 2007-07-27 | 127.55 |
| 2007-07-26 | 136.20 |
| 2007-07-25 | 142.22 |
| 2007-07-24 | 144.85 |
| 2007-07-23 | 142.97 |
| 2007-07-20 | 141.47 |
| 2007-07-19 | 131.69 |
| 2007-07-18 | 131.31 |
| 2007-07-17 | 139.59 |
| 2007-07-16 | 136.96 |
| 2007-07-13 | 140.34 |
| 2007-07-12 | 132.44 |
| 2007-07-11 | 129.06 |
| 2007-07-10 | 138.08 |
| 2007-07-09 | 133.95 |
| 2007-07-06 | 129.81 |
| 2007-07-05 | 127.18 |
| 2007-07-04 | 115.14 |
| 2007-07-03 | 118.90 |
| 2007-06-29 | 105.36 |
| 2007-06-28 | 99.34 |
| 2007-06-27 | 94.83 |
| 2007-06-26 | 93.33 |
| 2007-06-25 | 102.73 |
| 2007-06-22 | 111.76 |
| 2007-06-21 | 104.23 |
| 2007-06-20 | 101.60 |
| 2007-06-18 | 107.99 |
| 2007-06-15 | 98.97 |
| 2007-06-14 | 96.71 |
| 2007-06-13 | 86.56 |
| 2007-06-12 | 88.06 |
| 2007-06-11 | 87.31 |
| 2007-06-08 | 84.30 |
| 2007-06-07 | 88.81 |
| 2007-06-06 | 92.95 |
| 2007-06-05 | 88.06 |
| 2007-06-04 | 88.06 |
| 2007-06-01 | 85.05 |
| 2007-05-31 | 72.26 |
| 2007-05-30 | 62.11 |
| 2007-05-29 | 66.62 |
| 2007-05-28 | 63.99 |
| 2007-05-25 | 63.24 |
| 2007-05-23 | 67.37 |
| 2007-05-22 | 62.48 |
| 2007-05-21 | 60.23 |
| 2007-05-18 | 60.60 |
| 2007-05-17 | 63.99 |
| 2007-05-16 | 62.11 |
| 2007-05-15 | 59.85 |
| 2007-05-14 | 64.74 |
| 2007-05-11 | 55.34 |
| 2007-05-10 | 59.85 |
| 2007-05-09 | 57.59 |
| 2007-05-08 | 57.22 |
| 2007-05-07 | 57.97 |
| 2007-05-04 | 56.84 |
| 2007-05-03 | 51.20 |
| 2007-05-02 | 46.08 |
| 2007-04-30 | 46.99 |
| 2007-04-27 | 49.70 |
| 2007-04-26 | 51.58 |
| 2007-04-25 | 50.15 |
| 2007-04-24 | 53.46 |
| 2007-04-23 | 53.83 |
| 2007-04-20 | 53.46 |
| 2007-04-19 | 50.30 |
| 2007-04-18 | 53.08 |
| 2007-04-17 | 52.70 |
| 2007-04-16 | 49.55 |
| 2007-04-13 | 45.48 |
| 2007-04-12 | 46.24 |
| 2007-04-11 | 46.06 |
| 2007-04-10 | 47.09 |
| 2007-04-04 | 47.09 |
| 2007-04-03 | 41.62 |
| 2007-04-02 | 41.48 |
| 2007-03-30 | 39.70 |
| 2007-03-29 | 40.59 |
| 2007-03-28 | 40.88 |
| 2007-03-27 | 44.73 |
| 2007-03-26 | 47.54 |
| 2007-03-23 | 48.94 |
| 2007-03-22 | 48.94 |
| 2007-03-21 | 47.83 |
| 2007-03-20 | 47.83 |
| 2007-03-19 | 48.57 |
| 2007-03-16 | 47.68 |
| 2007-03-15 | 47.83 |
| 2007-03-14 | 49.31 |
| 2007-03-13 | 53.75 |
| 2007-03-12 | 50.79 |
| 2007-03-09 | 47.09 |
| 2007-03-08 | 44.88 |
| 2007-03-07 | 40.44 |
| 2007-03-06 | 39.70 |
| 2007-03-05 | 34.53 |
| 2007-03-02 | 42.51 |
| 2007-03-01 | 42.21 |
| 2007-02-28 | 46.65 |
| 2007-02-27 | 49.68 |
| 2007-02-26 | 61.51 |
| 2007-02-23 | 57.44 |
| 2007-02-22 | 56.70 |
| 2007-02-21 | 55.22 |
| 2007-02-16 | 49.68 |
| 2007-02-15 | 47.09 |
| 2007-02-14 | 44.58 |
| 2007-02-13 | 47.39 |
| 2007-02-12 | 50.05 |
| 2007-02-09 | 48.20 |
| 2007-02-08 | 50.05 |
| 2007-02-07 | 45.32 |
| 2007-02-06 | 44.58 |
| 2007-02-05 | 47.68 |
| 2007-02-02 | 48.20 |
| 2007-02-01 | 43.69 |
| 2007-01-31 | 41.18 |
| 2007-01-30 | 42.07 |
| 2007-01-29 | 43.10 |
| 2007-01-26 | 42.51 |
| 2007-01-25 | 44.43 |
| 2007-01-24 | 46.94 |
| 2007-01-23 | 47.09 |
| 2007-01-22 | 51.16 |
| 2007-01-19 | 48.94 |
| 2007-01-18 | 55.96 |
| 2007-01-17 | 43.69 |
| 2007-01-16 | 41.77 |
| 2007-01-15 | 43.40 |
| 2007-01-12 | 39.11 |
| 2007-01-11 | 31.13 |
| 2007-01-10 | 26.40 |
| 2007-01-09 | 31.72 |
| 2007-01-08 | 30.83 |
| 2007-01-05 | 32.31 |
| 2007-01-04 | 39.41 |
| 2007-01-03 | 42.95 |
| 2007-01-02 | 48.20 |
| 2006-12-29 | 38.37 |
| 2006-12-28 | 37.78 |
| 2006-12-27 | 37.04 |
| 2006-12-22 | 32.16 |
| 2006-12-21 | 33.05 |
| 2006-12-20 | 30.68 |
| 2006-12-19 | 25.51 |
| 2006-12-18 | 30.54 |
| 2006-12-15 | 31.57 |
| 2006-12-14 | 26.99 |
| 2006-12-13 | 22.55 |
| 2006-12-12 | 21.96 |
| 2006-12-11 | 19.15 |
| 2006-12-08 | 17.23 |
| 2006-12-07 | 16.79 |
| 2006-12-06 | 19.45 |
| 2006-12-05 | 18.71 |
| 2006-12-04 | 17.67 |
| 2006-12-01 | 13.68 |
| 2006-11-30 | 11.17 |
| 2006-11-29 | 10.28 |
| 2006-11-28 | 8.21 |
| 2006-11-27 | 12.20 |
| 2006-11-24 | 15.16 |
| 2006-11-23 | 16.05 |
| 2006-11-22 | 12.80 |
| 2006-11-21 | 12.06 |
| 2006-11-20 | 10.58 |
| 2006-11-17 | 10.43 |
| 2006-11-16 | 9.84 |
| 2006-11-15 | 8.51 |
| 2006-11-14 | 3.48 |
| 2006-11-13 | 3.63 |
| 2006-11-10 | 2.74 |
| 2006-11-09 | 3.19 |
| 2006-11-08 | 1.71 |
| 2006-11-07 | 1.26 |
| 2006-11-06 | 2.00 |
| 2006-11-03 | 1.71 |
| 2006-11-02 | 2.45 |
| 2006-11-01 | 2.74 |
| 2006-10-31 | 1.12 |
| 2006-10-27 | 1.41 |
| 2006-10-26 | 3.48 |
| 2006-10-25 | 2.74 |
| 2006-10-24 | 4.37 |
| 2006-10-23 | 4.22 |
| 2006-10-20 | 4.07 |
| 2006-10-19 | 2.00 |
| 2006-10-18 | 0.38 |
| 2006-10-17 | -0.21 |
| 2006-10-16 | -1.25 |
| 2006-10-13 | -3.47 |
| 2006-10-12 | -3.32 |
| 2006-10-11 | -6.57 |
| 2006-10-10 | -11.01 |
| 2006-10-09 | -13.22 |
| 2006-10-06 | -11.01 |
| 2006-10-05 | -9.67 |
| 2006-10-04 | -9.82 |
| 2006-10-03 | -7.31 |
| 2006-09-29 | -7.31 |
| 2006-09-28 | -5.54 |
| 2006-09-27 | -6.42 |
| 2006-09-26 | -6.27 |
| 2006-09-25 | -6.13 |
| 2006-09-22 | -4.65 |
| 2006-09-21 | -4.65 |
| 2006-09-20 | -3.17 |
| 2006-09-19 | -3.61 |
| 2006-09-18 | -3.91 |
| 2006-09-15 | -5.09 |
| 2006-09-14 | -3.32 |
| 2006-09-13 | -3.02 |
| 2006-09-12 | -4.80 |
| 2006-09-11 | -3.02 |
| 2006-09-08 | 0.53 |
| 2006-09-07 | 2.45 |
| 2006-09-06 | 2.74 |
| 2006-09-05 | 2.74 |
| 2006-09-04 | 3.48 |
| 2006-09-01 | 0.67 |
| 2006-08-31 | 1.71 |
| 2006-08-30 | 3.93 |
| 2006-08-29 | 3.63 |
| 2006-08-28 | -0.07 |
| 2006-08-25 | -0.07 |
| 2006-08-24 | 2.15 |
| 2006-08-23 | 2.89 |
| 2006-08-22 | 4.52 |
| 2006-08-21 | 2.30 |
| 2006-08-18 | 4.22 |
| 2006-08-17 | 5.55 |
| 2006-08-16 | 4.81 |
| 2006-08-15 | 5.11 |
| 2006-08-14 | 7.47 |
| 2006-08-11 | 7.62 |
| 2006-08-10 | 6.29 |
| 2006-08-09 | 8.51 |
| 2006-08-08 | 5.40 |
| 2006-08-07 | 5.11 |
| 2006-08-04 | 4.66 |
| 2006-08-03 | 4.81 |
| 2006-08-02 | 2.60 |
| 2006-08-01 | 2.30 |
| 2006-07-31 | 3.33 |
| 2006-07-28 | 5.85 |
| 2006-07-27 | 4.07 |
| 2006-07-26 | 3.48 |
| 2006-07-25 | 4.96 |
| 2006-07-24 | 4.22 |
| 2006-07-21 | 3.85 |
| 2006-07-20 | 6.07 |
| 2006-07-19 | 0.90 |
| 2006-07-18 | -0.58 |
| 2006-07-17 | 0.90 |
| 2006-07-14 | 1.26 |
| 2006-07-13 | 3.85 |
| 2006-07-12 | 6.07 |
| 2006-07-11 | 6.07 |
| 2006-07-10 | 9.77 |
| 2006-07-07 | 9.40 |
| 2006-07-06 | 8.66 |
| 2006-07-05 | 8.29 |
| 2006-07-04 | 7.18 |
| 2006-07-03 | 6.81 |
| 2006-06-30 | 6.07 |
| 2006-06-29 | 0.16 |
| 2006-06-28 | -1.69 |
| 2006-06-27 | -1.69 |
| 2006-06-26 | -0.21 |
| 2006-06-23 | -4.28 |
| 2006-06-22 | -5.76 |
| 2006-06-21 | -9.08 |
| 2006-06-20 | -9.82 |
| 2006-06-19 | -7.24 |
| 2006-06-16 | -7.97 |
| 2006-06-15 | -12.78 |
| 2006-06-14 | -11.30 |
| 2006-06-13 | -10.56 |
| 2006-06-12 | -6.87 |
| 2006-06-09 | -7.97 |
| 2006-06-08 | -6.50 |
| 2006-06-07 | -1.69 |
| 2006-06-06 | 0.16 |
| 2006-06-05 | 1.26 |
| 2006-06-02 | -0.95 |
| 2006-06-01 | -3.54 |
| 2006-05-30 | -1.69 |
| 2006-05-29 | 0.16 |
| 2006-05-26 | -2.06 |
| 2006-05-25 | -2.43 |
| 2006-05-24 | 3.11 |
| 2006-05-23 | -1.69 |
| 2006-05-22 | -0.21 |
| 2006-05-19 | 6.44 |
| 2006-05-18 | 6.44 |
| 2006-05-17 | 9.40 |
| 2006-05-16 | 6.44 |
| 2006-05-15 | 9.77 |
| 2006-05-12 | 15.68 |
| 2006-05-11 | 17.53 |
| 2006-05-10 | 14.20 |
| 2006-05-09 | 17.16 |
| 2006-05-08 | 17.53 |
| 2006-05-04 | 11.61 |
| 2006-05-03 | 8.66 |
| 2006-05-02 | 7.92 |
| 2006-04-28 | 3.85 |
| 2006-04-27 | 4.59 |
| 2006-04-26 | 3.48 |
| 2006-04-25 | 5.33 |
| 2006-04-24 | 10.87 |
| 2006-04-21 | 6.81 |
| 2006-04-20 | 7.18 |
| 2006-04-19 | 3.11 |
| 2006-04-18 | -0.95 |
| 2006-04-13 | -2.43 |
| 2006-04-12 | -0.95 |
| 2006-04-11 | -0.21 |
| 2006-04-10 | 0.53 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 2.93 |
| 2006-04-04 | 2.20 |
| 2006-04-03 | 3.30 |
| 2006-03-31 | 0.00 |
Webb-site Database - Powered By Linux Group