Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-03 | -37.14 |
| 2026-02-02 | -37.67 |
| 2026-01-30 | -35.03 |
| 2026-01-29 | -34.50 |
| 2026-01-28 | -35.03 |
| 2026-01-27 | -36.61 |
| 2026-01-26 | -36.09 |
| 2026-01-23 | -38.73 |
| 2026-01-22 | -39.78 |
| 2026-01-21 | -39.78 |
| 2026-01-20 | -39.78 |
| 2026-01-19 | -40.31 |
| 2026-01-16 | -40.31 |
| 2026-01-15 | -39.78 |
| 2026-01-14 | -40.84 |
| 2026-01-13 | -39.26 |
| 2026-01-12 | -35.56 |
| 2026-01-09 | -41.90 |
| 2026-01-08 | -42.42 |
| 2026-01-07 | -42.42 |
| 2026-01-06 | -42.42 |
| 2026-01-05 | -42.95 |
| 2026-01-02 | -41.90 |
| 2025-12-31 | -44.01 |
| 2025-12-30 | -44.01 |
| 2025-12-29 | -46.65 |
| 2025-12-24 | -46.12 |
| 2025-12-23 | -46.65 |
| 2025-12-22 | -46.65 |
| 2025-12-19 | -46.12 |
| 2025-12-18 | -47.18 |
| 2025-12-17 | -47.18 |
| 2025-12-16 | -48.24 |
| 2025-12-15 | -46.65 |
| 2025-12-12 | -46.65 |
| 2025-12-11 | -47.18 |
| 2025-12-10 | -47.71 |
| 2025-12-09 | -47.71 |
| 2025-12-08 | -44.01 |
| 2025-12-05 | -42.95 |
| 2025-12-04 | -44.01 |
| 2025-12-03 | -44.54 |
| 2025-12-02 | -44.54 |
| 2025-12-01 | -43.48 |
| 2025-11-28 | -42.42 |
| 2025-11-27 | -42.42 |
| 2025-11-26 | -44.01 |
| 2025-11-25 | -43.48 |
| 2025-11-24 | -43.48 |
| 2025-11-21 | -43.48 |
| 2025-11-20 | -42.95 |
| 2025-11-19 | -40.31 |
| 2025-11-18 | -40.84 |
| 2025-11-17 | -39.78 |
| 2025-11-14 | -39.26 |
| 2025-11-13 | -39.26 |
| 2025-11-12 | -37.67 |
| 2025-11-11 | -41.37 |
| 2025-11-10 | -40.84 |
| 2025-11-07 | -41.90 |
| 2025-11-06 | -42.42 |
| 2025-11-05 | -42.42 |
| 2025-11-04 | -40.84 |
| 2025-11-03 | -41.90 |
| 2025-10-31 | -42.42 |
| 2025-10-30 | -41.90 |
| 2025-10-28 | -41.90 |
| 2025-10-27 | -40.84 |
| 2025-10-24 | -41.90 |
| 2025-10-23 | -42.42 |
| 2025-10-22 | -41.90 |
| 2025-10-21 | -42.42 |
| 2025-10-20 | -41.90 |
| 2025-10-17 | -42.95 |
| 2025-10-16 | -42.42 |
| 2025-10-15 | -41.37 |
| 2025-10-14 | -42.95 |
| 2025-10-13 | -42.95 |
| 2025-10-10 | -40.84 |
| 2025-10-09 | -44.54 |
| 2025-10-08 | -44.54 |
| 2025-10-06 | -44.54 |
| 2025-10-03 | -45.07 |
| 2025-10-02 | -46.12 |
| 2025-09-30 | -43.48 |
| 2025-09-29 | -48.24 |
| 2025-09-26 | -48.76 |
| 2025-09-25 | -48.76 |
| 2025-09-24 | -48.76 |
| 2025-09-23 | -48.76 |
| 2025-09-22 | -48.24 |
| 2025-09-19 | -48.24 |
| 2025-09-18 | -49.29 |
| 2025-09-17 | -47.18 |
| 2025-09-16 | -48.76 |
| 2025-09-15 | -47.18 |
| 2025-09-12 | -47.18 |
| 2025-09-11 | -46.65 |
| 2025-09-10 | -47.18 |
| 2025-09-09 | -48.24 |
| 2025-09-08 | -48.24 |
| 2025-09-05 | -48.76 |
| 2025-09-04 | -50.35 |
| 2025-09-03 | -48.76 |
| 2025-09-02 | -48.24 |
| 2025-09-01 | -48.24 |
| 2025-08-29 | -48.24 |
| 2025-08-28 | -48.76 |
| 2025-08-27 | -48.76 |
| 2025-08-26 | -47.71 |
| 2025-08-25 | -47.71 |
| 2025-08-22 | -47.71 |
| 2025-08-21 | -47.71 |
| 2025-08-20 | -48.76 |
| 2025-08-19 | -48.76 |
| 2025-08-18 | -49.29 |
| 2025-08-15 | -47.71 |
| 2025-08-14 | -47.71 |
| 2025-08-13 | -47.71 |
| 2025-08-12 | -47.71 |
| 2025-08-11 | -47.71 |
| 2025-08-08 | -48.76 |
| 2025-08-07 | -48.76 |
| 2025-08-06 | -49.82 |
| 2025-08-05 | -49.82 |
| 2025-08-04 | -50.88 |
| 2025-08-01 | -50.35 |
| 2025-07-31 | -50.88 |
| 2025-07-30 | -49.29 |
| 2025-07-29 | -48.76 |
| 2025-07-28 | -48.76 |
| 2025-07-25 | -48.76 |
| 2025-07-24 | -48.76 |
| 2025-07-23 | -49.82 |
| 2025-07-22 | -50.88 |
| 2025-07-21 | -50.88 |
| 2025-07-18 | -51.93 |
| 2025-07-17 | -51.93 |
| 2025-07-16 | -51.93 |
| 2025-07-15 | -51.40 |
| 2025-07-14 | -52.46 |
| 2025-07-11 | -51.40 |
| 2025-07-10 | -51.93 |
| 2025-07-09 | -52.46 |
| 2025-07-08 | -52.46 |
| 2025-07-07 | -51.40 |
| 2025-07-04 | -51.40 |
| 2025-07-03 | -51.40 |
| 2025-07-02 | -50.88 |
| 2025-06-30 | -51.93 |
| 2025-06-27 | -51.40 |
| 2025-06-26 | -50.35 |
| 2025-06-25 | -50.88 |
| 2025-06-24 | -52.46 |
| 2025-06-23 | -53.52 |
| 2025-06-20 | -52.46 |
| 2025-06-19 | -52.99 |
| 2025-06-18 | -52.46 |
| 2025-06-17 | -51.93 |
| 2025-06-16 | -52.46 |
| 2025-06-13 | -52.99 |
| 2025-06-12 | -52.99 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -53.52 |
| 2025-06-09 | -51.93 |
| 2025-06-06 | -51.93 |
| 2025-06-05 | -51.93 |
| 2025-06-04 | -51.93 |
| 2025-06-03 | -51.93 |
| 2025-06-02 | -52.46 |
| 2025-05-30 | -51.93 |
| 2025-05-29 | -51.93 |
| 2025-05-28 | -52.46 |
| 2025-05-27 | -52.46 |
| 2025-05-26 | -52.99 |
| 2025-05-23 | -53.52 |
| 2025-05-22 | -53.52 |
| 2025-05-21 | -53.52 |
| 2025-05-20 | -53.52 |
| 2025-05-19 | -53.52 |
| 2025-05-16 | -53.52 |
| 2025-05-15 | -52.99 |
| 2025-05-14 | -52.99 |
| 2025-05-13 | -53.52 |
| 2025-05-12 | -51.40 |
| 2025-05-09 | -54.05 |
| 2025-05-08 | -54.05 |
| 2025-05-07 | -54.57 |
| 2025-05-06 | -54.05 |
| 2025-05-02 | -54.05 |
| 2025-04-30 | -54.05 |
| 2025-04-29 | -55.10 |
| 2025-04-28 | -54.57 |
| 2025-04-25 | -54.05 |
| 2025-04-24 | -54.57 |
| 2025-04-23 | -55.10 |
| 2025-04-22 | -55.63 |
| 2025-04-17 | -55.10 |
| 2025-04-16 | -55.63 |
| 2025-04-15 | -55.10 |
| 2025-04-14 | -55.63 |
| 2025-04-11 | -56.16 |
| 2025-04-10 | -56.69 |
| 2025-04-09 | -54.57 |
| 2025-04-08 | -57.21 |
| 2025-04-07 | -56.69 |
| 2025-04-03 | -54.57 |
| 2025-04-02 | -54.57 |
| 2025-04-01 | -54.57 |
| 2025-03-31 | -55.10 |
| 2025-03-28 | -54.05 |
| 2025-03-27 | -52.99 |
| 2025-03-26 | -52.99 |
| 2025-03-25 | -55.63 |
| 2025-03-24 | -54.57 |
| 2025-03-21 | -54.57 |
| 2025-03-20 | -52.46 |
| 2025-03-19 | -51.93 |
| 2025-03-18 | -51.93 |
| 2025-03-17 | -52.99 |
| 2025-03-14 | -51.93 |
| 2025-03-13 | -52.46 |
| 2025-03-12 | -52.46 |
| 2025-03-11 | -51.93 |
| 2025-03-10 | -51.40 |
| 2025-03-07 | -52.99 |
| 2025-03-06 | -50.88 |
| 2025-03-05 | -51.40 |
| 2025-03-04 | -54.05 |
| 2025-03-03 | -54.05 |
| 2025-02-28 | -53.52 |
| 2025-02-27 | -52.99 |
| 2025-02-26 | -53.52 |
| 2025-02-25 | -53.52 |
| 2025-02-24 | -54.05 |
| 2025-02-21 | -54.05 |
| 2025-02-20 | -54.57 |
| 2025-02-19 | -55.63 |
| 2025-02-18 | -55.10 |
| 2025-02-17 | -55.10 |
| 2025-02-14 | -55.10 |
| 2025-02-13 | -55.63 |
| 2025-02-12 | -55.63 |
| 2025-02-11 | -55.63 |
| 2025-02-10 | -55.63 |
| 2025-02-07 | -56.16 |
| 2025-02-06 | -56.16 |
| 2025-02-05 | -54.57 |
| 2025-02-04 | -54.57 |
| 2025-02-03 | -55.10 |
| 2025-01-28 | -56.16 |
| 2025-01-27 | -56.16 |
| 2025-01-24 | -56.16 |
| 2025-01-23 | -56.69 |
| 2025-01-22 | -56.16 |
| 2025-01-21 | -55.10 |
| 2025-01-20 | -55.63 |
| 2025-01-17 | -56.69 |
| 2025-01-16 | -57.21 |
| 2025-01-15 | -57.21 |
| 2025-01-14 | -57.21 |
| 2025-01-13 | -57.21 |
| 2025-01-10 | -56.69 |
| 2025-01-09 | -56.16 |
| 2025-01-08 | -56.16 |
| 2025-01-07 | -56.16 |
| 2025-01-06 | -55.10 |
| 2025-01-03 | -54.57 |
| 2025-01-02 | -54.57 |
| 2024-12-31 | -53.52 |
| 2024-12-30 | -54.57 |
| 2024-12-27 | -52.99 |
| 2024-12-24 | -52.99 |
| 2024-12-23 | -52.99 |
| 2024-12-20 | -52.99 |
| 2024-12-19 | -52.46 |
| 2024-12-18 | -52.46 |
| 2024-12-17 | -53.52 |
| 2024-12-16 | -52.99 |
| 2024-12-13 | -52.99 |
| 2024-12-12 | -53.52 |
| 2024-12-11 | -54.57 |
| 2024-12-10 | -52.99 |
| 2024-12-09 | -53.52 |
| 2024-12-06 | -53.52 |
| 2024-12-05 | -53.52 |
| 2024-12-04 | -53.52 |
| 2024-12-03 | -53.52 |
| 2024-12-02 | -53.52 |
| 2024-11-29 | -52.99 |
| 2024-11-28 | -52.99 |
| 2024-11-27 | -52.99 |
| 2024-11-26 | -52.99 |
| 2024-11-25 | -52.99 |
| 2024-11-22 | -53.52 |
| 2024-11-21 | -50.88 |
| 2024-11-20 | -50.88 |
| 2024-11-19 | -50.88 |
| 2024-11-18 | -51.93 |
| 2024-11-15 | -52.46 |
| 2024-11-14 | -52.46 |
| 2024-11-13 | -52.46 |
| 2024-11-12 | -51.93 |
| 2024-11-11 | -47.71 |
| 2024-11-08 | -46.12 |
| 2024-11-07 | -46.12 |
| 2024-11-06 | -45.59 |
| 2024-11-05 | -44.54 |
| 2024-11-04 | -45.59 |
| 2024-11-01 | -46.65 |
| 2024-10-31 | -47.18 |
| 2024-10-30 | -42.95 |
| 2024-10-29 | -42.42 |
| 2024-10-28 | -42.42 |
| 2024-10-25 | -42.95 |
| 2024-10-24 | -37.67 |
| 2024-10-23 | -37.67 |
| 2024-10-22 | -37.14 |
| 2024-10-21 | -37.14 |
| 2024-10-18 | -37.67 |
| 2024-10-17 | -39.78 |
| 2024-10-16 | -39.26 |
| 2024-10-15 | -38.20 |
| 2024-10-14 | -38.20 |
| 2024-10-10 | -36.09 |
| 2024-10-09 | -36.61 |
| 2024-10-08 | -36.09 |
| 2024-10-07 | -33.45 |
| 2024-10-04 | -35.56 |
| 2024-10-03 | -36.09 |
| 2024-10-02 | -34.50 |
| 2024-09-30 | -39.78 |
| 2024-09-27 | -40.31 |
| 2024-09-26 | -40.84 |
| 2024-09-25 | -41.90 |
| 2024-09-24 | -42.95 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -42.42 |
| 2024-09-19 | -42.95 |
| 2024-09-17 | -42.95 |
| 2024-09-16 | -42.95 |
| 2024-09-13 | -41.90 |
| 2024-09-12 | -42.95 |
| 2024-09-11 | -42.95 |
| 2024-09-10 | -41.90 |
| 2024-09-09 | -42.95 |
| 2024-09-05 | -42.95 |
| 2024-09-04 | -41.37 |
| 2024-09-03 | -41.37 |
| 2024-09-02 | -41.37 |
| 2024-08-30 | -41.37 |
| 2024-08-29 | -41.37 |
| 2024-08-28 | -41.90 |
| 2024-08-27 | -39.78 |
| 2024-08-26 | -39.78 |
| 2024-08-23 | -39.26 |
| 2024-08-22 | -39.78 |
| 2024-08-21 | -39.26 |
| 2024-08-20 | -39.26 |
| 2024-08-19 | -39.26 |
| 2024-08-16 | -39.26 |
| 2024-08-15 | -39.78 |
| 2024-08-14 | -39.26 |
| 2024-08-13 | -39.26 |
| 2024-08-12 | -39.26 |
| 2024-08-09 | -39.26 |
| 2024-08-08 | -39.26 |
| 2024-08-07 | -38.73 |
| 2024-08-06 | -38.20 |
| 2024-08-05 | -39.78 |
| 2024-08-02 | -39.26 |
| 2024-08-01 | -38.20 |
| 2024-07-31 | -37.67 |
| 2024-07-30 | -38.20 |
| 2024-07-29 | -37.14 |
| 2024-07-26 | -37.14 |
| 2024-07-25 | -38.20 |
| 2024-07-24 | -36.61 |
| 2024-07-23 | -36.09 |
| 2024-07-22 | -35.56 |
| 2024-07-19 | -36.09 |
| 2024-07-18 | -33.45 |
| 2024-07-17 | -36.09 |
| 2024-07-16 | -33.45 |
| 2024-07-15 | -32.92 |
| 2024-07-12 | -32.39 |
| 2024-07-11 | -33.97 |
| 2024-07-10 | -33.97 |
| 2024-07-09 | -33.97 |
| 2024-07-08 | -36.09 |
| 2024-07-05 | -37.67 |
| 2024-07-04 | -37.14 |
| 2024-07-03 | -37.14 |
| 2024-07-02 | -37.14 |
| 2024-06-28 | -37.14 |
| 2024-06-27 | -37.14 |
| 2024-06-26 | -36.61 |
| 2024-06-25 | -36.09 |
| 2024-06-24 | -32.92 |
| 2024-06-21 | -32.92 |
| 2024-06-20 | -31.33 |
| 2024-06-19 | -29.22 |
| 2024-06-18 | -30.80 |
| 2024-06-17 | -29.22 |
| 2024-06-14 | -29.22 |
| 2024-06-13 | -31.33 |
| 2024-06-12 | -31.33 |
| 2024-06-11 | -33.45 |
| 2024-06-07 | -31.86 |
| 2024-06-06 | -29.75 |
| 2024-06-05 | -30.80 |
| 2024-06-04 | -29.22 |
| 2024-06-03 | -30.28 |
| 2024-05-31 | -30.80 |
| 2024-05-30 | -30.80 |
| 2024-05-29 | -30.80 |
| 2024-05-28 | -30.80 |
| 2024-05-27 | -30.80 |
| 2024-05-24 | -28.69 |
| 2024-05-23 | -29.75 |
| 2024-05-22 | -29.22 |
| 2024-05-21 | -31.33 |
| 2024-05-20 | -30.28 |
| 2024-05-17 | -31.33 |
| 2024-05-16 | -29.75 |
| 2024-05-14 | -31.33 |
| 2024-05-13 | -31.33 |
| 2024-05-10 | -31.86 |
| 2024-05-09 | -32.92 |
| 2024-05-08 | -31.86 |
| 2024-05-07 | -31.33 |
| 2024-05-06 | -32.39 |
| 2024-05-03 | -31.86 |
| 2024-05-02 | -32.39 |
| 2024-04-30 | -32.39 |
| 2024-04-29 | -31.86 |
| 2024-04-26 | -34.50 |
| 2024-04-25 | -35.03 |
| 2024-04-24 | -34.50 |
| 2024-04-23 | -35.56 |
| 2024-04-22 | -35.56 |
| 2024-04-19 | -35.56 |
| 2024-04-18 | -36.09 |
| 2024-04-17 | -36.09 |
| 2024-04-16 | -36.61 |
| 2024-04-15 | -32.92 |
| 2024-04-12 | -36.09 |
| 2024-04-11 | -35.56 |
| 2024-04-10 | -31.86 |
| 2024-04-09 | -31.86 |
| 2024-04-08 | -31.86 |
| 2024-04-05 | -30.80 |
| 2024-04-03 | -32.39 |
| 2024-04-02 | -32.39 |
| 2024-03-28 | -32.39 |
| 2024-03-27 | -32.39 |
| 2024-03-26 | -31.86 |
| 2024-03-25 | -31.86 |
| 2024-03-22 | -32.92 |
| 2024-03-21 | -32.92 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -32.92 |
| 2024-03-18 | -32.92 |
| 2024-03-15 | -32.92 |
| 2024-03-14 | -31.86 |
| 2024-03-13 | -31.86 |
| 2024-03-12 | -32.39 |
| 2024-03-11 | -32.92 |
| 2024-03-08 | -32.92 |
| 2024-03-07 | -32.92 |
| 2024-03-06 | -32.39 |
| 2024-03-05 | -32.39 |
| 2024-03-04 | -32.39 |
| 2024-03-01 | -28.16 |
| 2024-02-29 | -32.39 |
| 2024-02-28 | -33.45 |
| 2024-02-27 | -35.03 |
| 2024-02-26 | -37.67 |
| 2024-02-23 | -35.56 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -36.09 |
| 2024-02-20 | -33.97 |
| 2024-02-19 | -33.97 |
| 2024-02-16 | -33.97 |
| 2024-02-15 | -34.50 |
| 2024-02-14 | -34.50 |
| 2024-02-09 | -34.50 |
| 2024-02-08 | -34.50 |
| 2024-02-07 | -33.97 |
| 2024-02-06 | -35.03 |
| 2024-02-05 | -35.03 |
| 2024-02-02 | -34.50 |
| 2024-02-01 | -35.03 |
| 2024-01-31 | -34.50 |
| 2024-01-30 | -35.03 |
| 2024-01-29 | -33.97 |
| 2024-01-26 | -33.97 |
| 2024-01-25 | -33.97 |
| 2024-01-24 | -33.45 |
| 2024-01-23 | -34.50 |
| 2024-01-22 | -35.56 |
| 2024-01-19 | -30.80 |
| 2024-01-18 | -30.28 |
| 2024-01-17 | -30.28 |
| 2024-01-16 | -27.63 |
| 2024-01-15 | -26.05 |
| 2024-01-12 | -25.52 |
| 2024-01-11 | -25.52 |
| 2024-01-10 | -26.58 |
| 2024-01-09 | -25.52 |
| 2024-01-08 | -25.52 |
| 2024-01-05 | -23.41 |
| 2024-01-04 | -24.99 |
| 2024-01-03 | -23.41 |
| 2024-01-02 | -23.41 |
| 2023-12-29 | -21.82 |
| 2023-12-28 | -23.41 |
| 2023-12-27 | -23.41 |
| 2023-12-22 | -22.35 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -20.77 |
| 2023-12-19 | -21.30 |
| 2023-12-18 | -20.77 |
| 2023-12-15 | -21.82 |
| 2023-12-14 | -23.41 |
| 2023-12-13 | -20.77 |
| 2023-12-12 | -20.24 |
| 2023-12-11 | -20.77 |
| 2023-12-08 | -19.18 |
| 2023-12-07 | -19.18 |
| 2023-12-06 | -19.18 |
| 2023-12-05 | -19.18 |
| 2023-12-04 | -18.13 |
| 2023-12-01 | -17.07 |
| 2023-11-30 | -19.71 |
| 2023-11-29 | -20.77 |
| 2023-11-28 | -19.71 |
| 2023-11-27 | -19.71 |
| 2023-11-24 | -12.84 |
| 2023-11-23 | -12.32 |
| 2023-11-22 | -12.32 |
| 2023-11-21 | -12.32 |
| 2023-11-20 | -13.90 |
| 2023-11-17 | -13.90 |
| 2023-11-16 | -13.90 |
| 2023-11-15 | -13.90 |
| 2023-11-14 | -13.90 |
| 2023-11-13 | -14.96 |
| 2023-11-10 | -16.01 |
| 2023-11-09 | -14.96 |
| 2023-11-08 | -14.96 |
| 2023-11-07 | -14.96 |
| 2023-11-06 | -14.43 |
| 2023-11-03 | -14.43 |
| 2023-11-02 | -13.90 |
| 2023-11-01 | -14.43 |
| 2023-10-31 | -14.43 |
| 2023-10-30 | -14.43 |
| 2023-10-27 | -14.43 |
| 2023-10-26 | -14.96 |
| 2023-10-25 | -14.96 |
| 2023-10-24 | -16.01 |
| 2023-10-20 | -18.66 |
| 2023-10-19 | -15.49 |
| 2023-10-18 | -14.96 |
| 2023-10-17 | -15.49 |
| 2023-10-16 | -17.07 |
| 2023-10-13 | -13.37 |
| 2023-10-12 | -12.32 |
| 2023-10-11 | -12.32 |
| 2023-10-10 | -13.90 |
| 2023-10-09 | -13.90 |
| 2023-10-06 | -13.90 |
| 2023-10-05 | -13.90 |
| 2023-10-04 | -13.90 |
| 2023-10-03 | -13.37 |
| 2023-09-29 | -12.32 |
| 2023-09-28 | -14.96 |
| 2023-09-27 | -12.84 |
| 2023-09-26 | -14.43 |
| 2023-09-25 | -15.49 |
| 2023-09-22 | -15.49 |
| 2023-09-21 | -17.60 |
| 2023-09-20 | -16.54 |
| 2023-09-19 | -14.43 |
| 2023-09-18 | -14.43 |
| 2023-09-15 | -12.84 |
| 2023-09-14 | -12.84 |
| 2023-09-13 | -13.90 |
| 2023-09-12 | -13.90 |
| 2023-09-11 | -12.32 |
| 2023-09-07 | -13.37 |
| 2023-09-06 | -12.32 |
| 2023-09-05 | -12.84 |
| 2023-09-04 | -13.90 |
| 2023-08-31 | -15.49 |
| 2023-08-30 | -14.96 |
| 2023-08-29 | -14.96 |
| 2023-08-28 | -16.01 |
| 2023-08-25 | -16.01 |
| 2023-08-24 | -16.01 |
| 2023-08-23 | -16.01 |
| 2023-08-22 | -16.01 |
| 2023-08-21 | -14.96 |
| 2023-08-18 | -14.44 |
| 2023-08-17 | -14.44 |
| 2023-08-16 | -14.44 |
| 2023-08-15 | -14.44 |
| 2023-08-14 | -14.44 |
| 2023-08-11 | -14.44 |
| 2023-08-10 | -1.84 |
| 2023-08-09 | -2.37 |
| 2023-08-08 | 0.26 |
| 2023-08-07 | -0.27 |
| 2023-08-04 | -0.27 |
| 2023-08-03 | -0.27 |
| 2023-08-02 | 0.78 |
| 2023-08-01 | -0.27 |
| 2023-07-31 | 2.36 |
| 2023-07-28 | 1.83 |
| 2023-07-27 | 0.26 |
| 2023-07-26 | -0.27 |
| 2023-07-25 | 0.78 |
| 2023-07-24 | -0.79 |
| 2023-07-21 | 0.26 |
| 2023-07-20 | 1.31 |
| 2023-07-19 | 1.31 |
| 2023-07-18 | 1.83 |
| 2023-07-14 | 1.31 |
| 2023-07-13 | 2.88 |
| 2023-07-12 | 1.83 |
| 2023-07-11 | 1.31 |
| 2023-07-10 | 3.93 |
| 2023-07-07 | 6.56 |
| 2023-07-06 | 9.71 |
| 2023-07-05 | 9.71 |
| 2023-07-04 | 10.76 |
| 2023-07-03 | 9.18 |
| 2023-06-30 | 9.18 |
| 2023-06-29 | 9.18 |
| 2023-06-28 | 9.71 |
| 2023-06-27 | 9.71 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 9.18 |
| 2023-06-21 | 10.23 |
| 2023-06-20 | 10.76 |
| 2023-06-19 | 10.76 |
| 2023-06-16 | 11.28 |
| 2023-06-15 | 11.81 |
| 2023-06-14 | 13.38 |
| 2023-06-13 | 14.43 |
| 2023-06-12 | 17.58 |
| 2023-06-09 | 15.48 |
| 2023-06-08 | 14.43 |
| 2023-06-07 | 13.91 |
| 2023-06-06 | 13.38 |
| 2023-06-05 | 14.43 |
| 2023-06-02 | 16.01 |
| 2023-06-01 | 15.48 |
| 2023-05-31 | 15.48 |
| 2023-05-30 | 18.11 |
| 2023-05-29 | 18.63 |
| 2023-05-25 | 18.63 |
| 2023-05-24 | 20.20 |
| 2023-05-23 | 20.20 |
| 2023-05-22 | 24.40 |
| 2023-05-19 | 21.78 |
| 2023-05-18 | 22.83 |
| 2023-05-17 | 22.83 |
| 2023-05-16 | 22.83 |
| 2023-05-15 | 23.35 |
| 2023-05-12 | 23.35 |
| 2023-05-11 | 24.93 |
| 2023-05-10 | 24.93 |
| 2023-05-09 | 28.08 |
| 2023-05-08 | 25.98 |
| 2023-05-05 | 29.13 |
| 2023-05-04 | 29.13 |
| 2023-05-03 | 29.13 |
| 2023-05-02 | 28.60 |
| 2023-04-28 | 31.23 |
| 2023-04-27 | 25.45 |
| 2023-04-26 | 20.73 |
| 2023-04-25 | 25.98 |
| 2023-04-24 | 25.98 |
| 2023-04-21 | 25.45 |
| 2023-04-20 | 25.98 |
| 2023-04-19 | 28.08 |
| 2023-04-18 | 31.23 |
| 2023-04-17 | 31.23 |
| 2023-04-14 | 30.70 |
| 2023-04-13 | 30.70 |
| 2023-04-12 | 31.23 |
| 2023-04-11 | 31.23 |
| 2023-04-06 | 31.23 |
| 2023-04-04 | 40.15 |
| 2023-04-03 | 33.33 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 32.28 |
| 2023-03-29 | 31.75 |
| 2023-03-28 | 33.85 |
| 2023-03-27 | 33.85 |
| 2023-03-24 | 35.95 |
| 2023-03-23 | 32.28 |
| 2023-03-22 | 32.28 |
| 2023-03-21 | 32.80 |
| 2023-03-20 | 32.80 |
| 2023-03-17 | 34.38 |
| 2023-03-16 | 30.70 |
| 2023-03-15 | 32.80 |
| 2023-03-14 | 30.70 |
| 2023-03-13 | 32.80 |
| 2023-03-10 | 30.18 |
| 2023-03-09 | 31.75 |
| 2023-03-08 | 31.23 |
| 2023-03-07 | 30.18 |
| 2023-03-06 | 32.28 |
| 2023-03-03 | 30.70 |
| 2023-03-02 | 30.70 |
| 2023-03-01 | 30.70 |
| 2023-02-28 | 30.70 |
| 2023-02-27 | 31.23 |
| 2023-02-24 | 34.38 |
| 2023-02-23 | 33.33 |
| 2023-02-22 | 32.80 |
| 2023-02-21 | 35.43 |
| 2023-02-20 | 35.43 |
| 2023-02-17 | 34.90 |
| 2023-02-16 | 34.90 |
| 2023-02-15 | 35.43 |
| 2023-02-14 | 34.90 |
| 2023-02-13 | 34.90 |
| 2023-02-10 | 34.38 |
| 2023-02-09 | 34.38 |
| 2023-02-08 | 34.38 |
| 2023-02-07 | 32.28 |
| 2023-02-06 | 35.43 |
| 2023-02-03 | 38.05 |
| 2023-02-02 | 36.48 |
| 2023-02-01 | 35.95 |
| 2023-01-31 | 35.43 |
| 2023-01-30 | 35.95 |
| 2023-01-27 | 35.43 |
| 2023-01-26 | 34.38 |
| 2023-01-20 | 37.53 |
| 2023-01-19 | 33.85 |
| 2023-01-18 | 33.85 |
| 2023-01-17 | 33.85 |
| 2023-01-16 | 35.43 |
| 2023-01-13 | 36.48 |
| 2023-01-12 | 37.00 |
| 2023-01-11 | 37.00 |
| 2023-01-10 | 36.48 |
| 2023-01-09 | 36.48 |
| 2023-01-06 | 43.30 |
| 2023-01-05 | 32.80 |
| 2023-01-04 | 28.60 |
| 2023-01-03 | 28.60 |
| 2022-12-30 | 28.60 |
| 2022-12-29 | 27.55 |
| 2022-12-28 | 26.50 |
| 2022-12-23 | 26.50 |
| 2022-12-22 | 24.93 |
| 2022-12-21 | 23.35 |
| 2022-12-20 | 20.73 |
| 2022-12-19 | 22.83 |
| 2022-12-16 | 22.83 |
| 2022-12-15 | 23.88 |
| 2022-12-14 | 24.40 |
| 2022-12-13 | 24.40 |
| 2022-12-12 | 22.30 |
| 2022-12-09 | 22.30 |
| 2022-12-08 | 21.78 |
| 2022-12-07 | 18.63 |
| 2022-12-06 | 18.11 |
| 2022-12-05 | 19.16 |
| 2022-12-02 | 19.16 |
| 2022-12-01 | 18.63 |
| 2022-11-30 | 19.16 |
| 2022-11-29 | 19.16 |
| 2022-11-28 | 19.16 |
| 2022-11-25 | 21.25 |
| 2022-11-24 | 21.25 |
| 2022-11-23 | 21.25 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 16.01 |
| 2022-11-18 | 17.06 |
| 2022-11-17 | 13.38 |
| 2022-11-16 | 20.73 |
| 2022-11-15 | 20.20 |
| 2022-11-14 | 19.68 |
| 2022-11-11 | 14.96 |
| 2022-11-10 | 12.86 |
| 2022-11-09 | 12.86 |
| 2022-11-08 | 12.86 |
| 2022-11-07 | 14.43 |
| 2022-11-04 | 10.76 |
| 2022-11-03 | 4.98 |
| 2022-11-02 | 8.13 |
| 2022-11-01 | 8.13 |
| 2022-10-31 | 3.41 |
| 2022-10-28 | 10.23 |
| 2022-10-27 | 15.48 |
| 2022-10-26 | 15.48 |
| 2022-10-25 | 14.43 |
| 2022-10-24 | 11.81 |
| 2022-10-21 | 20.73 |
| 2022-10-20 | 15.48 |
| 2022-10-19 | 15.48 |
| 2022-10-18 | 17.06 |
| 2022-10-17 | 16.53 |
| 2022-10-14 | 16.53 |
| 2022-10-13 | 16.53 |
| 2022-10-12 | 16.53 |
| 2022-10-11 | 18.11 |
| 2022-10-10 | 18.11 |
| 2022-10-07 | 19.68 |
| 2022-10-06 | 20.73 |
| 2022-10-05 | 20.73 |
| 2022-10-03 | 16.01 |
| 2022-09-30 | 17.06 |
| 2022-09-29 | 19.68 |
| 2022-09-28 | 22.83 |
| 2022-09-27 | 26.50 |
| 2022-09-26 | 30.18 |
| 2022-09-23 | 32.80 |
| 2022-09-22 | 33.85 |
| 2022-09-21 | 33.33 |
| 2022-09-20 | 33.33 |
| 2022-09-19 | 31.75 |
| 2022-09-16 | 36.48 |
| 2022-09-15 | 36.48 |
| 2022-09-14 | 36.48 |
| 2022-09-13 | 39.10 |
| 2022-09-09 | 39.10 |
| 2022-09-08 | 39.10 |
| 2022-09-07 | 39.10 |
| 2022-09-06 | 39.10 |
| 2022-09-05 | 39.10 |
| 2022-09-02 | 41.73 |
| 2022-09-01 | 42.25 |
| 2022-08-31 | 35.95 |
| 2022-08-30 | 37.00 |
| 2022-08-29 | 37.53 |
| 2022-08-26 | 37.53 |
| 2022-08-25 | 37.53 |
| 2022-08-24 | 36.50 |
| 2022-08-23 | 38.04 |
| 2022-08-22 | 38.56 |
| 2022-08-19 | 38.56 |
| 2022-08-18 | 39.07 |
| 2022-08-17 | 39.59 |
| 2022-08-16 | 39.07 |
| 2022-08-15 | 38.04 |
| 2022-08-12 | 38.04 |
| 2022-08-11 | 38.04 |
| 2022-08-10 | 36.50 |
| 2022-08-09 | 38.56 |
| 2022-08-08 | 38.56 |
| 2022-08-05 | 38.56 |
| 2022-08-04 | 38.56 |
| 2022-08-03 | 35.47 |
| 2022-08-02 | 35.47 |
| 2022-08-01 | 38.04 |
| 2022-07-29 | 38.04 |
| 2022-07-28 | 39.07 |
| 2022-07-27 | 38.56 |
| 2022-07-26 | 39.07 |
| 2022-07-25 | 40.62 |
| 2022-07-22 | 42.68 |
| 2022-07-21 | 44.22 |
| 2022-07-20 | 45.25 |
| 2022-07-19 | 45.25 |
| 2022-07-18 | 44.22 |
| 2022-07-15 | 44.74 |
| 2022-07-14 | 47.31 |
| 2022-07-13 | 48.34 |
| 2022-07-12 | 47.83 |
| 2022-07-11 | 47.83 |
| 2022-07-08 | 50.40 |
| 2022-07-07 | 49.37 |
| 2022-07-06 | 48.86 |
| 2022-07-05 | 50.40 |
| 2022-07-04 | 53.49 |
| 2022-06-30 | 49.37 |
| 2022-06-29 | 49.37 |
| 2022-06-28 | 49.37 |
| 2022-06-27 | 49.37 |
| 2022-06-24 | 48.34 |
| 2022-06-23 | 48.34 |
| 2022-06-22 | 49.37 |
| 2022-06-21 | 48.34 |
| 2022-06-20 | 47.83 |
| 2022-06-17 | 49.37 |
| 2022-06-16 | 47.83 |
| 2022-06-15 | 47.83 |
| 2022-06-14 | 48.86 |
| 2022-06-13 | 52.46 |
| 2022-06-10 | 48.86 |
| 2022-06-09 | 48.86 |
| 2022-06-08 | 49.37 |
| 2022-06-07 | 49.37 |
| 2022-06-06 | 50.40 |
| 2022-06-02 | 49.37 |
| 2022-06-01 | 50.40 |
| 2022-05-31 | 50.40 |
| 2022-05-30 | 50.40 |
| 2022-05-27 | 48.34 |
| 2022-05-26 | 46.80 |
| 2022-05-25 | 45.25 |
| 2022-05-24 | 47.31 |
| 2022-05-23 | 48.86 |
| 2022-05-20 | 47.83 |
| 2022-05-19 | 48.34 |
| 2022-05-18 | 49.89 |
| 2022-05-17 | 50.92 |
| 2022-05-16 | 47.83 |
| 2022-05-13 | 47.83 |
| 2022-05-12 | 45.77 |
| 2022-05-11 | 48.34 |
| 2022-05-10 | 47.31 |
| 2022-05-06 | 48.86 |
| 2022-05-05 | 50.40 |
| 2022-05-04 | 50.92 |
| 2022-05-03 | 50.40 |
| 2022-04-29 | 48.34 |
| 2022-04-28 | 47.83 |
| 2022-04-27 | 46.80 |
| 2022-04-26 | 47.83 |
| 2022-04-25 | 46.80 |
| 2022-04-22 | 47.83 |
| 2022-04-21 | 49.37 |
| 2022-04-20 | 49.37 |
| 2022-04-19 | 49.37 |
| 2022-04-14 | 50.40 |
| 2022-04-13 | 49.89 |
| 2022-04-12 | 48.34 |
| 2022-04-11 | 49.37 |
| 2022-04-08 | 49.37 |
| 2022-04-07 | 50.92 |
| 2022-04-06 | 50.40 |
| 2022-04-04 | 51.43 |
| 2022-04-01 | 47.83 |
| 2022-03-31 | 47.83 |
| 2022-03-30 | 46.80 |
| 2022-03-29 | 46.80 |
| 2022-03-28 | 53.49 |
| 2022-03-25 | 46.28 |
| 2022-03-24 | 45.77 |
| 2022-03-23 | 46.80 |
| 2022-03-22 | 45.77 |
| 2022-03-21 | 45.25 |
| 2022-03-18 | 46.28 |
| 2022-03-17 | 44.74 |
| 2022-03-16 | 43.19 |
| 2022-03-15 | 38.56 |
| 2022-03-14 | 44.74 |
| 2022-03-11 | 48.34 |
| 2022-03-10 | 48.86 |
| 2022-03-09 | 49.37 |
| 2022-03-08 | 49.89 |
| 2022-03-07 | 51.43 |
| 2022-03-04 | 55.04 |
| 2022-03-03 | 55.04 |
| 2022-03-02 | 55.04 |
| 2022-03-01 | 55.04 |
| 2022-02-28 | 55.04 |
| 2022-02-25 | 54.52 |
| 2022-02-24 | 55.55 |
| 2022-02-23 | 57.10 |
| 2022-02-22 | 57.10 |
| 2022-02-21 | 58.65 |
| 2022-02-18 | 58.65 |
| 2022-02-17 | 60.19 |
| 2022-02-16 | 60.19 |
| 2022-02-15 | 59.16 |
| 2022-02-14 | 59.68 |
| 2022-02-11 | 60.19 |
| 2022-02-10 | 61.22 |
| 2022-02-09 | 61.22 |
| 2022-02-08 | 60.71 |
| 2022-02-07 | 60.71 |
| 2022-02-04 | 61.22 |
| 2022-01-31 | 61.22 |
| 2022-01-28 | 60.19 |
| 2022-01-27 | 60.19 |
| 2022-01-26 | 61.22 |
| 2022-01-25 | 61.22 |
| 2022-01-24 | 61.74 |
| 2022-01-21 | 61.74 |
| 2022-01-20 | 61.74 |
| 2022-01-19 | 61.74 |
| 2022-01-18 | 61.74 |
| 2022-01-17 | 61.74 |
| 2022-01-14 | 62.77 |
| 2022-01-13 | 59.68 |
| 2022-01-12 | 59.68 |
| 2022-01-11 | 59.68 |
| 2022-01-10 | 59.68 |
| 2022-01-07 | 59.68 |
| 2022-01-06 | 59.68 |
| 2022-01-05 | 59.68 |
| 2022-01-04 | 59.68 |
| 2022-01-03 | 59.68 |
| 2021-12-31 | 59.68 |
| 2021-12-30 | 59.68 |
| 2021-12-29 | 59.16 |
| 2021-12-28 | 59.68 |
| 2021-12-24 | 60.19 |
| 2021-12-23 | 57.10 |
| 2021-12-22 | 54.52 |
| 2021-12-21 | 54.52 |
| 2021-12-20 | 55.04 |
| 2021-12-17 | 55.04 |
| 2021-12-16 | 52.98 |
| 2021-12-15 | 53.49 |
| 2021-12-14 | 53.49 |
| 2021-12-13 | 54.52 |
| 2021-12-10 | 54.52 |
| 2021-12-09 | 53.49 |
| 2021-12-08 | 52.98 |
| 2021-12-07 | 51.95 |
| 2021-12-06 | 51.95 |
| 2021-12-03 | 51.95 |
| 2021-12-02 | 51.95 |
| 2021-12-01 | 50.40 |
| 2021-11-30 | 49.89 |
| 2021-11-29 | 51.95 |
| 2021-11-26 | 52.46 |
| 2021-11-25 | 52.46 |
| 2021-11-24 | 52.46 |
| 2021-11-23 | 55.52 |
| 2021-11-22 | 55.52 |
| 2021-11-19 | 55.52 |
| 2021-11-18 | 52.46 |
| 2021-11-17 | 52.97 |
| 2021-11-16 | 53.99 |
| 2021-11-15 | 53.99 |
| 2021-11-12 | 52.46 |
| 2021-11-11 | 53.99 |
| 2021-11-10 | 55.01 |
| 2021-11-09 | 53.99 |
| 2021-11-08 | 53.48 |
| 2021-11-05 | 52.97 |
| 2021-11-04 | 56.54 |
| 2021-11-03 | 55.52 |
| 2021-11-02 | 57.05 |
| 2021-11-01 | 58.07 |
| 2021-10-29 | 59.09 |
| 2021-10-28 | 56.54 |
| 2021-10-27 | 58.58 |
| 2021-10-26 | 59.60 |
| 2021-10-25 | 60.62 |
| 2021-10-22 | 60.11 |
| 2021-10-21 | 58.07 |
| 2021-10-20 | 58.07 |
| 2021-10-19 | 56.03 |
| 2021-10-18 | 55.01 |
| 2021-10-15 | 54.50 |
| 2021-10-12 | 55.01 |
| 2021-10-11 | 57.56 |
| 2021-10-08 | 57.05 |
| 2021-10-07 | 57.05 |
| 2021-10-06 | 56.03 |
| 2021-10-05 | 55.01 |
| 2021-10-04 | 55.52 |
| 2021-09-30 | 57.05 |
| 2021-09-29 | 56.03 |
| 2021-09-28 | 54.50 |
| 2021-09-27 | 52.46 |
| 2021-09-24 | 52.46 |
| 2021-09-23 | 52.46 |
| 2021-09-21 | 52.46 |
| 2021-09-20 | 50.93 |
| 2021-09-17 | 54.50 |
| 2021-09-16 | 55.01 |
| 2021-09-15 | 55.52 |
| 2021-09-14 | 56.03 |
| 2021-09-13 | 58.07 |
| 2021-09-10 | 57.56 |
| 2021-09-09 | 56.03 |
| 2021-09-08 | 55.52 |
| 2021-09-07 | 55.01 |
| 2021-09-06 | 54.50 |
| 2021-09-03 | 56.54 |
| 2021-09-02 | 56.54 |
| 2021-09-01 | 56.03 |
| 2021-08-31 | 57.05 |
| 2021-08-30 | 55.52 |
| 2021-08-27 | 56.54 |
| 2021-08-26 | 57.04 |
| 2021-08-25 | 58.04 |
| 2021-08-24 | 56.54 |
| 2021-08-23 | 55.03 |
| 2021-08-20 | 53.53 |
| 2021-08-19 | 54.53 |
| 2021-08-18 | 54.53 |
| 2021-08-17 | 53.03 |
| 2021-08-16 | 55.03 |
| 2021-08-13 | 57.04 |
| 2021-08-12 | 57.54 |
| 2021-08-11 | 58.55 |
| 2021-08-10 | 56.04 |
| 2021-08-09 | 56.04 |
| 2021-08-06 | 54.53 |
| 2021-08-05 | 55.53 |
| 2021-08-04 | 58.04 |
| 2021-08-03 | 58.04 |
| 2021-08-02 | 58.55 |
| 2021-07-30 | 57.54 |
| 2021-07-29 | 60.55 |
| 2021-07-28 | 57.54 |
| 2021-07-27 | 56.54 |
| 2021-07-26 | 63.06 |
| 2021-07-23 | 67.58 |
| 2021-07-22 | 72.09 |
| 2021-07-21 | 70.08 |
| 2021-07-20 | 71.09 |
| 2021-07-19 | 74.10 |
| 2021-07-16 | 76.61 |
| 2021-07-15 | 76.61 |
| 2021-07-14 | 76.61 |
| 2021-07-13 | 77.11 |
| 2021-07-12 | 78.61 |
| 2021-07-09 | 76.11 |
| 2021-07-08 | 74.60 |
| 2021-07-07 | 76.61 |
| 2021-07-06 | 77.11 |
| 2021-07-05 | 80.62 |
| 2021-07-02 | 83.13 |
| 2021-06-30 | 85.14 |
| 2021-06-29 | 84.64 |
| 2021-06-28 | 87.14 |
| 2021-06-25 | 88.15 |
| 2021-06-24 | 90.66 |
| 2021-06-23 | 95.67 |
| 2021-06-22 | 89.15 |
| 2021-06-21 | 90.66 |
| 2021-06-18 | 94.67 |
| 2021-06-17 | 90.66 |
| 2021-06-16 | 93.16 |
| 2021-06-15 | 89.15 |
| 2021-06-11 | 90.15 |
| 2021-06-10 | 90.15 |
| 2021-06-09 | 84.13 |
| 2021-06-08 | 83.13 |
| 2021-06-07 | 86.14 |
| 2021-06-04 | 84.64 |
| 2021-06-03 | 86.64 |
| 2021-06-02 | 88.15 |
| 2021-06-01 | 87.65 |
| 2021-05-31 | 86.14 |
| 2021-05-28 | 90.15 |
| 2021-05-27 | 88.65 |
| 2021-05-26 | 88.15 |
| 2021-05-25 | 85.14 |
| 2021-05-24 | 87.65 |
| 2021-05-21 | 91.66 |
| 2021-05-20 | 89.15 |
| 2021-05-18 | 94.17 |
| 2021-05-17 | 95.67 |
| 2021-05-14 | 95.17 |
| 2021-05-13 | 89.15 |
| 2021-05-12 | 87.14 |
| 2021-05-11 | 77.61 |
| 2021-05-10 | 85.64 |
| 2021-05-07 | 83.63 |
| 2021-05-06 | 79.12 |
| 2021-05-05 | 71.59 |
| 2021-05-04 | 70.08 |
| 2021-05-03 | 67.07 |
| 2021-04-30 | 62.06 |
| 2021-04-29 | 66.57 |
| 2021-04-28 | 60.05 |
| 2021-04-27 | 61.56 |
| 2021-04-26 | 61.56 |
| 2021-04-23 | 62.56 |
| 2021-04-22 | 62.56 |
| 2021-04-21 | 62.06 |
| 2021-04-20 | 64.06 |
| 2021-04-19 | 66.57 |
| 2021-04-16 | 66.57 |
| 2021-04-15 | 64.06 |
| 2021-04-14 | 62.56 |
| 2021-04-13 | 62.56 |
| 2021-04-12 | 58.55 |
| 2021-04-09 | 62.06 |
| 2021-04-08 | 62.56 |
| 2021-04-07 | 64.06 |
| 2021-04-01 | 65.57 |
| 2021-03-31 | 62.06 |
| 2021-03-30 | 66.07 |
| 2021-03-29 | 60.05 |
| 2021-03-26 | 61.56 |
| 2021-03-25 | 59.55 |
| 2021-03-24 | 62.06 |
| 2021-03-23 | 66.57 |
| 2021-03-22 | 67.07 |
| 2021-03-19 | 66.57 |
| 2021-03-18 | 69.08 |
| 2021-03-17 | 66.07 |
| 2021-03-16 | 66.57 |
| 2021-03-15 | 68.08 |
| 2021-03-12 | 64.06 |
| 2021-03-11 | 65.07 |
| 2021-03-10 | 63.56 |
| 2021-03-09 | 63.06 |
| 2021-03-08 | 63.56 |
| 2021-03-05 | 64.57 |
| 2021-03-04 | 62.56 |
| 2021-03-03 | 65.07 |
| 2021-03-02 | 63.56 |
| 2021-03-01 | 67.07 |
| 2021-02-26 | 70.59 |
| 2021-02-25 | 74.10 |
| 2021-02-24 | 68.08 |
| 2021-02-23 | 70.08 |
| 2021-02-22 | 65.57 |
| 2021-02-19 | 61.56 |
| 2021-02-18 | 61.56 |
| 2021-02-17 | 62.56 |
| 2021-02-16 | 62.56 |
| 2021-02-11 | 61.05 |
| 2021-02-10 | 61.56 |
| 2021-02-09 | 60.55 |
| 2021-02-08 | 60.05 |
| 2021-02-05 | 62.06 |
| 2021-02-04 | 63.06 |
| 2021-02-03 | 62.56 |
| 2021-02-02 | 60.55 |
| 2021-02-01 | 61.56 |
| 2021-01-29 | 58.04 |
| 2021-01-28 | 55.53 |
| 2021-01-27 | 56.54 |
| 2021-01-26 | 58.55 |
| 2021-01-25 | 59.55 |
| 2021-01-22 | 60.55 |
| 2021-01-21 | 64.57 |
| 2021-01-20 | 63.56 |
| 2021-01-19 | 65.07 |
| 2021-01-18 | 64.06 |
| 2021-01-15 | 63.56 |
| 2021-01-14 | 62.06 |
| 2021-01-13 | 64.06 |
| 2021-01-12 | 63.06 |
| 2021-01-11 | 56.54 |
| 2021-01-08 | 60.55 |
| 2021-01-07 | 59.55 |
| 2021-01-06 | 61.05 |
| 2021-01-05 | 63.56 |
| 2021-01-04 | 61.56 |
| 2020-12-31 | 60.55 |
| 2020-12-30 | 60.55 |
| 2020-12-29 | 58.04 |
| 2020-12-28 | 60.05 |
| 2020-12-24 | 58.55 |
| 2020-12-23 | 62.56 |
| 2020-12-22 | 58.55 |
| 2020-12-21 | 65.57 |
| 2020-12-18 | 68.58 |
| 2020-12-17 | 68.58 |
| 2020-12-16 | 67.58 |
| 2020-12-15 | 70.59 |
| 2020-12-14 | 71.09 |
| 2020-12-11 | 73.10 |
| 2020-12-10 | 72.09 |
| 2020-12-09 | 75.60 |
| 2020-12-08 | 77.61 |
| 2020-12-07 | 75.60 |
| 2020-12-04 | 73.60 |
| 2020-12-03 | 77.11 |
| 2020-12-02 | 81.12 |
| 2020-12-01 | 79.62 |
| 2020-11-30 | 81.12 |
| 2020-11-27 | 82.12 |
| 2020-11-26 | 74.18 |
| 2020-11-25 | 73.18 |
| 2020-11-24 | 71.69 |
| 2020-11-23 | 75.17 |
| 2020-11-20 | 71.69 |
| 2020-11-19 | 70.21 |
| 2020-11-18 | 66.24 |
| 2020-11-17 | 66.24 |
| 2020-11-16 | 67.72 |
| 2020-11-13 | 68.72 |
| 2020-11-12 | 64.75 |
| 2020-11-11 | 67.23 |
| 2020-11-10 | 69.21 |
| 2020-11-09 | 72.19 |
| 2020-11-06 | 61.77 |
| 2020-11-05 | 57.30 |
| 2020-11-04 | 53.83 |
| 2020-11-03 | 53.83 |
| 2020-11-02 | 41.42 |
| 2020-10-30 | 45.89 |
| 2020-10-29 | 43.41 |
| 2020-10-28 | 48.87 |
| 2020-10-27 | 44.90 |
| 2020-10-23 | 49.86 |
| 2020-10-22 | 49.86 |
| 2020-10-21 | 47.38 |
| 2020-10-20 | 46.39 |
| 2020-10-19 | 48.87 |
| 2020-10-16 | 48.87 |
| 2020-10-15 | 46.88 |
| 2020-10-14 | 47.88 |
| 2020-10-12 | 53.83 |
| 2020-10-09 | 52.84 |
| 2020-10-08 | 52.84 |
| 2020-10-07 | 48.87 |
| 2020-10-06 | 51.35 |
| 2020-10-05 | 53.33 |
| 2020-09-30 | 53.83 |
| 2020-09-29 | 52.84 |
| 2020-09-28 | 54.33 |
| 2020-09-25 | 49.86 |
| 2020-09-24 | 48.87 |
| 2020-09-23 | 48.37 |
| 2020-09-22 | 49.86 |
| 2020-09-21 | 47.88 |
| 2020-09-18 | 53.83 |
| 2020-09-17 | 53.83 |
| 2020-09-16 | 49.86 |
| 2020-09-15 | 50.36 |
| 2020-09-14 | 48.37 |
| 2020-09-11 | 51.85 |
| 2020-09-10 | 54.33 |
| 2020-09-09 | 50.36 |
| 2020-09-08 | 54.82 |
| 2020-09-07 | 53.33 |
| 2020-09-04 | 55.82 |
| 2020-09-03 | 57.30 |
| 2020-09-02 | 53.83 |
| 2020-09-01 | 51.85 |
| 2020-08-31 | 52.34 |
| 2020-08-28 | 55.32 |
| 2020-08-27 | 57.30 |
| 2020-08-26 | 52.84 |
| 2020-08-25 | 53.33 |
| 2020-08-24 | 56.31 |
| 2020-08-21 | 53.83 |
| 2020-08-20 | 55.77 |
| 2020-08-19 | 56.26 |
| 2020-08-18 | 55.77 |
| 2020-08-17 | 55.77 |
| 2020-08-14 | 55.29 |
| 2020-08-13 | 55.77 |
| 2020-08-12 | 55.29 |
| 2020-08-11 | 53.35 |
| 2020-08-10 | 53.35 |
| 2020-08-07 | 55.29 |
| 2020-08-06 | 54.32 |
| 2020-08-05 | 55.29 |
| 2020-08-04 | 52.37 |
| 2020-08-03 | 50.92 |
| 2020-07-31 | 49.95 |
| 2020-07-30 | 49.46 |
| 2020-07-29 | 49.46 |
| 2020-07-28 | 47.52 |
| 2020-07-27 | 46.55 |
| 2020-07-24 | 47.52 |
| 2020-07-23 | 50.43 |
| 2020-07-22 | 48.01 |
| 2020-07-21 | 55.29 |
| 2020-07-20 | 58.68 |
| 2020-07-17 | 57.71 |
| 2020-07-16 | 55.29 |
| 2020-07-15 | 56.26 |
| 2020-07-14 | 57.71 |
| 2020-07-13 | 57.71 |
| 2020-07-10 | 57.71 |
| 2020-07-09 | 55.77 |
| 2020-07-08 | 57.23 |
| 2020-07-07 | 56.26 |
| 2020-07-06 | 62.57 |
| 2020-07-03 | 59.17 |
| 2020-07-02 | 64.99 |
| 2020-06-30 | 67.90 |
| 2020-06-29 | 58.20 |
| 2020-06-26 | 58.20 |
| 2020-06-24 | 61.59 |
| 2020-06-23 | 53.83 |
| 2020-06-22 | 50.92 |
| 2020-06-19 | 53.83 |
| 2020-06-18 | 55.29 |
| 2020-06-17 | 53.83 |
| 2020-06-16 | 57.71 |
| 2020-06-15 | 53.35 |
| 2020-06-12 | 52.86 |
| 2020-06-11 | 54.32 |
| 2020-06-10 | 57.71 |
| 2020-06-09 | 57.71 |
| 2020-06-08 | 60.14 |
| 2020-06-05 | 67.42 |
| 2020-06-04 | 53.35 |
| 2020-06-03 | 51.89 |
| 2020-06-02 | 51.40 |
| 2020-06-01 | 50.92 |
| 2020-05-29 | 51.40 |
| 2020-05-28 | 51.40 |
| 2020-05-27 | 54.32 |
| 2020-05-26 | 52.37 |
| 2020-05-25 | 47.52 |
| 2020-05-22 | 50.43 |
| 2020-05-21 | 56.26 |
| 2020-05-20 | 63.54 |
| 2020-05-19 | 61.59 |
| 2020-05-18 | 62.57 |
| 2020-05-15 | 62.57 |
| 2020-05-14 | 60.14 |
| 2020-05-13 | 64.02 |
| 2020-05-12 | 64.51 |
| 2020-05-11 | 64.51 |
| 2020-05-08 | 64.02 |
| 2020-05-07 | 64.02 |
| 2020-05-06 | 64.99 |
| 2020-05-05 | 64.02 |
| 2020-05-04 | 60.14 |
| 2020-04-29 | 65.96 |
| 2020-04-28 | 62.57 |
| 2020-04-27 | 62.08 |
| 2020-04-24 | 60.62 |
| 2020-04-23 | 57.71 |
| 2020-04-22 | 54.80 |
| 2020-04-21 | 53.83 |
| 2020-04-20 | 58.20 |
| 2020-04-17 | 58.20 |
| 2020-04-16 | 56.26 |
| 2020-04-15 | 57.23 |
| 2020-04-14 | 58.20 |
| 2020-04-09 | 57.23 |
| 2020-04-08 | 53.35 |
| 2020-04-07 | 51.89 |
| 2020-04-06 | 50.92 |
| 2020-04-03 | 48.01 |
| 2020-04-02 | 48.01 |
| 2020-04-01 | 45.58 |
| 2020-03-31 | 45.10 |
| 2020-03-30 | 43.15 |
| 2020-03-27 | 45.10 |
| 2020-03-26 | 44.61 |
| 2020-03-25 | 43.64 |
| 2020-03-24 | 37.82 |
| 2020-03-23 | 35.88 |
| 2020-03-20 | 38.30 |
| 2020-03-19 | 35.88 |
| 2020-03-18 | 39.76 |
| 2020-03-17 | 42.18 |
| 2020-03-16 | 44.61 |
| 2020-03-13 | 48.98 |
| 2020-03-12 | 52.37 |
| 2020-03-11 | 55.77 |
| 2020-03-10 | 57.71 |
| 2020-03-09 | 57.71 |
| 2020-03-06 | 63.05 |
| 2020-03-05 | 66.45 |
| 2020-03-04 | 55.77 |
| 2020-03-03 | 56.26 |
| 2020-03-02 | 52.37 |
| 2020-02-28 | 51.89 |
| 2020-02-27 | 49.46 |
| 2020-02-26 | 48.49 |
| 2020-02-25 | 50.43 |
| 2020-02-24 | 49.46 |
| 2020-02-21 | 50.92 |
| 2020-02-20 | 53.35 |
| 2020-02-19 | 53.35 |
| 2020-02-18 | 56.74 |
| 2020-02-17 | 57.71 |
| 2020-02-14 | 57.23 |
| 2020-02-13 | 57.23 |
| 2020-02-12 | 58.68 |
| 2020-02-11 | 58.20 |
| 2020-02-10 | 61.11 |
| 2020-02-07 | 61.59 |
| 2020-02-06 | 62.57 |
| 2020-02-05 | 59.17 |
| 2020-02-04 | 60.14 |
| 2020-02-03 | 59.17 |
| 2020-01-31 | 59.65 |
| 2020-01-30 | 60.62 |
| 2020-01-29 | 62.57 |
| 2020-01-24 | 65.96 |
| 2020-01-23 | 65.48 |
| 2020-01-22 | 67.42 |
| 2020-01-21 | 65.96 |
| 2020-01-20 | 67.90 |
| 2020-01-17 | 67.90 |
| 2020-01-16 | 65.96 |
| 2020-01-15 | 65.48 |
| 2020-01-14 | 61.59 |
| 2020-01-13 | 59.65 |
| 2020-01-10 | 57.71 |
| 2020-01-09 | 56.74 |
| 2020-01-08 | 57.23 |
| 2020-01-07 | 57.23 |
| 2020-01-06 | 56.26 |
| 2020-01-03 | 56.26 |
| 2020-01-02 | 57.23 |
| 2019-12-31 | 57.23 |
| 2019-12-30 | 57.23 |
| 2019-12-27 | 55.29 |
| 2019-12-24 | 54.32 |
| 2019-12-23 | 54.32 |
| 2019-12-20 | 50.43 |
| 2019-12-19 | 54.80 |
| 2019-12-18 | 55.77 |
| 2019-12-17 | 55.77 |
| 2019-12-16 | 56.26 |
| 2019-12-13 | 57.23 |
| 2019-12-12 | 55.29 |
| 2019-12-11 | 54.32 |
| 2019-12-10 | 54.32 |
| 2019-12-09 | 54.80 |
| 2019-12-06 | 53.35 |
| 2019-12-05 | 54.32 |
| 2019-12-04 | 55.77 |
| 2019-12-03 | 55.77 |
| 2019-12-02 | 56.74 |
| 2019-11-29 | 56.74 |
| 2019-11-28 | 54.35 |
| 2019-11-27 | 59.13 |
| 2019-11-26 | 55.79 |
| 2019-11-25 | 56.74 |
| 2019-11-22 | 54.83 |
| 2019-11-21 | 54.35 |
| 2019-11-20 | 56.26 |
| 2019-11-19 | 53.87 |
| 2019-11-18 | 52.92 |
| 2019-11-15 | 53.40 |
| 2019-11-14 | 53.40 |
| 2019-11-13 | 54.35 |
| 2019-11-12 | 57.22 |
| 2019-11-11 | 55.79 |
| 2019-11-08 | 58.65 |
| 2019-11-07 | 60.09 |
| 2019-11-06 | 59.13 |
| 2019-11-05 | 57.22 |
| 2019-11-04 | 57.70 |
| 2019-11-01 | 55.79 |
| 2019-10-31 | 55.79 |
| 2019-10-30 | 57.22 |
| 2019-10-29 | 56.26 |
| 2019-10-28 | 56.74 |
| 2019-10-25 | 56.74 |
| 2019-10-24 | 57.70 |
| 2019-10-23 | 57.70 |
| 2019-10-22 | 57.70 |
| 2019-10-21 | 60.57 |
| 2019-10-18 | 59.13 |
| 2019-10-17 | 60.57 |
| 2019-10-16 | 59.13 |
| 2019-10-15 | 57.22 |
| 2019-10-14 | 53.87 |
| 2019-10-11 | 50.53 |
| 2019-10-10 | 46.71 |
| 2019-10-09 | 47.66 |
| 2019-10-08 | 48.62 |
| 2019-10-04 | 46.71 |
| 2019-10-03 | 49.10 |
| 2019-10-02 | 50.53 |
| 2019-09-30 | 48.62 |
| 2019-09-27 | 50.05 |
| 2019-09-26 | 52.44 |
| 2019-09-25 | 51.01 |
| 2019-09-24 | 54.83 |
| 2019-09-23 | 55.31 |
| 2019-09-20 | 59.13 |
| 2019-09-19 | 60.09 |
| 2019-09-18 | 59.61 |
| 2019-09-17 | 58.65 |
| 2019-09-16 | 60.57 |
| 2019-09-13 | 62.95 |
| 2019-09-12 | 61.52 |
| 2019-09-11 | 62.48 |
| 2019-09-10 | 58.65 |
| 2019-09-09 | 57.70 |
| 2019-09-06 | 61.04 |
| 2019-09-05 | 60.09 |
| 2019-09-04 | 61.04 |
| 2019-09-03 | 53.87 |
| 2019-09-02 | 52.92 |
| 2019-08-30 | 58.18 |
| 2019-08-29 | 59.61 |
| 2019-08-28 | 60.09 |
| 2019-08-27 | 60.57 |
| 2019-08-26 | 61.04 |
| 2019-08-23 | 65.82 |
| 2019-08-22 | 63.47 |
| 2019-08-21 | 65.35 |
| 2019-08-20 | 68.64 |
| 2019-08-19 | 70.05 |
| 2019-08-16 | 67.70 |
| 2019-08-15 | 63.94 |
| 2019-08-14 | 63.47 |
| 2019-08-13 | 63.00 |
| 2019-08-12 | 69.58 |
| 2019-08-09 | 72.40 |
| 2019-08-08 | 72.40 |
| 2019-08-07 | 71.93 |
| 2019-08-06 | 74.28 |
| 2019-08-05 | 78.50 |
| 2019-08-02 | 83.67 |
| 2019-08-01 | 86.49 |
| 2019-07-31 | 87.43 |
| 2019-07-30 | 88.84 |
| 2019-07-29 | 88.84 |
| 2019-07-26 | 93.54 |
| 2019-07-25 | 94.48 |
| 2019-07-24 | 96.36 |
| 2019-07-23 | 94.48 |
| 2019-07-22 | 92.13 |
| 2019-07-19 | 93.54 |
| 2019-07-18 | 92.13 |
| 2019-07-17 | 93.07 |
| 2019-07-16 | 93.54 |
| 2019-07-15 | 86.96 |
| 2019-07-12 | 88.84 |
| 2019-07-11 | 89.78 |
| 2019-07-10 | 83.20 |
| 2019-07-09 | 84.61 |
| 2019-07-08 | 83.67 |
| 2019-07-05 | 84.14 |
| 2019-07-04 | 83.20 |
| 2019-07-03 | 82.26 |
| 2019-07-02 | 83.20 |
| 2019-06-28 | 84.14 |
| 2019-06-27 | 84.14 |
| 2019-06-26 | 84.61 |
| 2019-06-25 | 85.55 |
| 2019-06-24 | 84.14 |
| 2019-06-21 | 84.14 |
| 2019-06-20 | 87.90 |
| 2019-06-19 | 87.43 |
| 2019-06-18 | 93.07 |
| 2019-06-17 | 89.78 |
| 2019-06-14 | 83.20 |
| 2019-06-13 | 81.79 |
| 2019-06-12 | 83.67 |
| 2019-06-11 | 86.49 |
| 2019-06-10 | 84.14 |
| 2019-06-06 | 84.61 |
| 2019-06-05 | 83.67 |
| 2019-06-04 | 81.32 |
| 2019-06-03 | 81.79 |
| 2019-05-31 | 83.67 |
| 2019-05-30 | 87.90 |
| 2019-05-29 | 90.72 |
| 2019-05-28 | 88.84 |
| 2019-05-27 | 90.72 |
| 2019-05-24 | 89.78 |
| 2019-05-23 | 90.72 |
| 2019-05-22 | 93.07 |
| 2019-05-21 | 94.01 |
| 2019-05-20 | 93.54 |
| 2019-05-17 | 95.42 |
| 2019-05-16 | 97.76 |
| 2019-05-15 | 96.36 |
| 2019-05-14 | 96.36 |
| 2019-05-10 | 101.52 |
| 2019-05-09 | 101.99 |
| 2019-05-08 | 102.93 |
| 2019-05-07 | 103.87 |
| 2019-05-06 | 101.99 |
| 2019-05-03 | 104.81 |
| 2019-05-02 | 102.46 |
| 2019-04-30 | 103.40 |
| 2019-04-29 | 103.87 |
| 2019-04-26 | 102.46 |
| 2019-04-25 | 101.99 |
| 2019-04-24 | 105.75 |
| 2019-04-23 | 104.34 |
| 2019-04-18 | 109.51 |
| 2019-04-17 | 115.62 |
| 2019-04-16 | 116.55 |
| 2019-04-15 | 113.27 |
| 2019-04-12 | 107.16 |
| 2019-04-11 | 106.22 |
| 2019-04-10 | 109.04 |
| 2019-04-09 | 109.98 |
| 2019-04-08 | 112.80 |
| 2019-04-04 | 114.21 |
| 2019-04-03 | 113.74 |
| 2019-04-02 | 115.15 |
| 2019-04-01 | 115.15 |
| 2019-03-29 | 116.08 |
| 2019-03-28 | 112.80 |
| 2019-03-27 | 111.39 |
| 2019-03-26 | 108.10 |
| 2019-03-25 | 105.75 |
| 2019-03-22 | 109.51 |
| 2019-03-21 | 104.81 |
| 2019-03-20 | 99.64 |
| 2019-03-19 | 92.60 |
| 2019-03-18 | 90.72 |
| 2019-03-15 | 89.31 |
| 2019-03-14 | 84.61 |
| 2019-03-13 | 86.96 |
| 2019-03-12 | 86.02 |
| 2019-03-11 | 85.55 |
| 2019-03-08 | 86.02 |
| 2019-03-07 | 88.37 |
| 2019-03-06 | 89.31 |
| 2019-03-05 | 88.84 |
| 2019-03-04 | 87.90 |
| 2019-03-01 | 86.96 |
| 2019-02-28 | 86.49 |
| 2019-02-27 | 88.37 |
| 2019-02-26 | 92.13 |
| 2019-02-25 | 86.02 |
| 2019-02-22 | 80.85 |
| 2019-02-21 | 80.85 |
| 2019-02-20 | 79.44 |
| 2019-02-19 | 78.50 |
| 2019-02-18 | 79.44 |
| 2019-02-15 | 78.04 |
| 2019-02-14 | 80.38 |
| 2019-02-13 | 81.79 |
| 2019-02-12 | 78.97 |
| 2019-02-11 | 78.97 |
| 2019-02-08 | 78.97 |
| 2019-02-04 | 79.44 |
| 2019-02-01 | 80.38 |
| 2019-01-31 | 79.91 |
| 2019-01-30 | 78.04 |
| 2019-01-29 | 78.04 |
| 2019-01-28 | 78.50 |
| 2019-01-25 | 78.97 |
| 2019-01-24 | 76.63 |
| 2019-01-23 | 76.16 |
| 2019-01-22 | 75.69 |
| 2019-01-21 | 76.16 |
| 2019-01-18 | 75.69 |
| 2019-01-17 | 75.69 |
| 2019-01-16 | 75.69 |
| 2019-01-15 | 76.16 |
| 2019-01-14 | 76.16 |
| 2019-01-11 | 75.69 |
| 2019-01-10 | 75.22 |
| 2019-01-09 | 75.69 |
| 2019-01-08 | 75.22 |
| 2019-01-07 | 72.87 |
| 2019-01-04 | 75.22 |
| 2019-01-03 | 71.93 |
| 2019-01-02 | 70.99 |
| 2018-12-31 | 73.34 |
| 2018-12-28 | 71.46 |
| 2018-12-27 | 70.52 |
| 2018-12-24 | 71.46 |
| 2018-12-21 | 70.05 |
| 2018-12-20 | 73.34 |
| 2018-12-19 | 74.75 |
| 2018-12-18 | 77.10 |
| 2018-12-17 | 77.57 |
| 2018-12-14 | 77.57 |
| 2018-12-13 | 77.10 |
| 2018-12-12 | 78.04 |
| 2018-12-11 | 74.75 |
| 2018-12-10 | 74.75 |
| 2018-12-07 | 77.10 |
| 2018-12-06 | 78.97 |
| 2018-12-05 | 78.50 |
| 2018-12-04 | 78.50 |
| 2018-12-03 | 76.63 |
| 2018-11-30 | 74.30 |
| 2018-11-29 | 79.41 |
| 2018-11-28 | 84.06 |
| 2018-11-27 | 82.67 |
| 2018-11-26 | 80.81 |
| 2018-11-23 | 76.63 |
| 2018-11-22 | 76.63 |
| 2018-11-21 | 76.63 |
| 2018-11-20 | 78.49 |
| 2018-11-19 | 83.13 |
| 2018-11-16 | 82.20 |
| 2018-11-15 | 81.74 |
| 2018-11-14 | 77.09 |
| 2018-11-13 | 76.16 |
| 2018-11-12 | 75.23 |
| 2018-11-09 | 76.63 |
| 2018-11-08 | 78.95 |
| 2018-11-07 | 77.09 |
| 2018-11-06 | 77.56 |
| 2018-11-05 | 75.70 |
| 2018-11-02 | 79.41 |
| 2018-11-01 | 76.63 |
| 2018-10-31 | 73.84 |
| 2018-10-30 | 74.30 |
| 2018-10-29 | 75.70 |
| 2018-10-26 | 74.77 |
| 2018-10-25 | 76.63 |
| 2018-10-24 | 78.49 |
| 2018-10-23 | 78.95 |
| 2018-10-22 | 84.06 |
| 2018-10-19 | 79.88 |
| 2018-10-18 | 78.02 |
| 2018-10-16 | 78.95 |
| 2018-10-15 | 81.27 |
| 2018-10-12 | 83.60 |
| 2018-10-11 | 85.46 |
| 2018-10-10 | 96.15 |
| 2018-10-09 | 88.71 |
| 2018-10-08 | 83.13 |
| 2018-10-05 | 83.13 |
| 2018-10-04 | 85.46 |
| 2018-10-03 | 88.71 |
| 2018-10-02 | 89.64 |
| 2018-09-28 | 76.63 |
| 2018-09-27 | 77.09 |
| 2018-09-26 | 79.41 |
| 2018-09-24 | 79.41 |
| 2018-09-21 | 82.67 |
| 2018-09-20 | 79.88 |
| 2018-09-19 | 80.34 |
| 2018-09-18 | 77.56 |
| 2018-09-17 | 78.02 |
| 2018-09-14 | 80.34 |
| 2018-09-13 | 81.27 |
| 2018-09-12 | 79.41 |
| 2018-09-11 | 80.34 |
| 2018-09-10 | 83.60 |
| 2018-09-07 | 88.25 |
| 2018-09-06 | 88.71 |
| 2018-09-05 | 95.22 |
| 2018-09-04 | 97.08 |
| 2018-09-03 | 97.08 |
| 2018-08-31 | 99.40 |
| 2018-08-30 | 99.87 |
| 2018-08-29 | 104.05 |
| 2018-08-28 | 98.94 |
| 2018-08-27 | 100.80 |
| 2018-08-24 | 96.49 |
| 2018-08-23 | 95.24 |
| 2018-08-22 | 95.65 |
| 2018-08-21 | 94.82 |
| 2018-08-20 | 94.82 |
| 2018-08-17 | 95.24 |
| 2018-08-16 | 96.90 |
| 2018-08-15 | 95.24 |
| 2018-08-14 | 98.57 |
| 2018-08-13 | 98.57 |
| 2018-08-10 | 98.98 |
| 2018-08-09 | 103.15 |
| 2018-08-08 | 101.48 |
| 2018-08-07 | 96.90 |
| 2018-08-06 | 96.90 |
| 2018-08-03 | 98.98 |
| 2018-08-02 | 98.57 |
| 2018-08-01 | 101.48 |
| 2018-07-31 | 102.73 |
| 2018-07-30 | 102.31 |
| 2018-07-27 | 103.98 |
| 2018-07-26 | 106.89 |
| 2018-07-25 | 104.81 |
| 2018-07-24 | 106.48 |
| 2018-07-23 | 102.73 |
| 2018-07-20 | 106.89 |
| 2018-07-19 | 104.81 |
| 2018-07-18 | 100.23 |
| 2018-07-17 | 101.90 |
| 2018-07-16 | 102.73 |
| 2018-07-13 | 103.15 |
| 2018-07-12 | 101.90 |
| 2018-07-11 | 99.82 |
| 2018-07-10 | 101.48 |
| 2018-07-09 | 100.23 |
| 2018-07-06 | 98.15 |
| 2018-07-05 | 98.98 |
| 2018-07-04 | 99.40 |
| 2018-07-03 | 99.82 |
| 2018-06-29 | 100.23 |
| 2018-06-28 | 100.23 |
| 2018-06-27 | 98.98 |
| 2018-06-26 | 103.56 |
| 2018-06-25 | 106.48 |
| 2018-06-22 | 109.81 |
| 2018-06-21 | 111.89 |
| 2018-06-20 | 116.47 |
| 2018-06-19 | 115.22 |
| 2018-06-15 | 115.22 |
| 2018-06-14 | 118.55 |
| 2018-06-13 | 118.55 |
| 2018-06-12 | 119.80 |
| 2018-06-11 | 118.55 |
| 2018-06-08 | 116.47 |
| 2018-06-07 | 116.05 |
| 2018-06-06 | 112.30 |
| 2018-06-05 | 110.22 |
| 2018-06-04 | 111.06 |
| 2018-06-01 | 108.56 |
| 2018-05-31 | 108.97 |
| 2018-05-30 | 108.14 |
| 2018-05-29 | 107.73 |
| 2018-05-28 | 108.56 |
| 2018-05-25 | 107.73 |
| 2018-05-24 | 108.97 |
| 2018-05-23 | 99.82 |
| 2018-05-21 | 100.65 |
| 2018-05-18 | 98.98 |
| 2018-05-17 | 98.15 |
| 2018-05-16 | 98.15 |
| 2018-05-15 | 98.15 |
| 2018-05-14 | 97.73 |
| 2018-05-11 | 96.49 |
| 2018-05-10 | 95.65 |
| 2018-05-09 | 96.90 |
| 2018-05-08 | 95.24 |
| 2018-05-07 | 97.73 |
| 2018-05-04 | 97.32 |
| 2018-05-03 | 98.57 |
| 2018-05-02 | 98.98 |
| 2018-04-30 | 99.40 |
| 2018-04-27 | 95.24 |
| 2018-04-26 | 94.82 |
| 2018-04-25 | 96.49 |
| 2018-04-24 | 97.73 |
| 2018-04-23 | 95.24 |
| 2018-04-20 | 95.24 |
| 2018-04-19 | 95.65 |
| 2018-04-18 | 95.65 |
| 2018-04-17 | 95.24 |
| 2018-04-16 | 96.49 |
| 2018-04-13 | 95.65 |
| 2018-04-12 | 95.65 |
| 2018-04-11 | 94.40 |
| 2018-04-10 | 96.49 |
| 2018-04-09 | 96.07 |
| 2018-04-06 | 94.40 |
| 2018-04-04 | 92.74 |
| 2018-04-03 | 96.49 |
| 2018-03-29 | 95.65 |
| 2018-03-28 | 96.07 |
| 2018-03-27 | 97.32 |
| 2018-03-26 | 95.65 |
| 2018-03-23 | 96.07 |
| 2018-03-22 | 98.15 |
| 2018-03-21 | 98.98 |
| 2018-03-20 | 99.82 |
| 2018-03-19 | 99.82 |
| 2018-03-16 | 101.48 |
| 2018-03-15 | 100.65 |
| 2018-03-14 | 100.23 |
| 2018-03-13 | 103.15 |
| 2018-03-12 | 100.23 |
| 2018-03-09 | 98.98 |
| 2018-03-08 | 100.23 |
| 2018-03-07 | 101.48 |
| 2018-03-06 | 99.82 |
| 2018-03-05 | 95.65 |
| 2018-03-02 | 100.65 |
| 2018-03-01 | 102.73 |
| 2018-02-28 | 101.48 |
| 2018-02-27 | 103.56 |
| 2018-02-26 | 106.48 |
| 2018-02-23 | 101.48 |
| 2018-02-22 | 101.48 |
| 2018-02-21 | 102.31 |
| 2018-02-20 | 101.06 |
| 2018-02-15 | 102.73 |
| 2018-02-14 | 100.65 |
| 2018-02-13 | 98.98 |
| 2018-02-12 | 98.15 |
| 2018-02-09 | 97.73 |
| 2018-02-08 | 101.90 |
| 2018-02-07 | 102.31 |
| 2018-02-06 | 102.31 |
| 2018-02-05 | 110.64 |
| 2018-02-02 | 113.14 |
| 2018-02-01 | 114.80 |
| 2018-01-31 | 114.80 |
| 2018-01-30 | 114.80 |
| 2018-01-29 | 115.63 |
| 2018-01-26 | 113.97 |
| 2018-01-25 | 113.97 |
| 2018-01-24 | 112.72 |
| 2018-01-23 | 114.80 |
| 2018-01-22 | 114.80 |
| 2018-01-19 | 114.80 |
| 2018-01-18 | 113.97 |
| 2018-01-17 | 112.72 |
| 2018-01-16 | 113.14 |
| 2018-01-15 | 114.39 |
| 2018-01-12 | 113.97 |
| 2018-01-11 | 113.55 |
| 2018-01-10 | 113.55 |
| 2018-01-09 | 113.55 |
| 2018-01-08 | 108.97 |
| 2018-01-05 | 104.81 |
| 2018-01-04 | 103.15 |
| 2018-01-03 | 103.15 |
| 2018-01-02 | 101.90 |
| 2017-12-29 | 103.56 |
| 2017-12-28 | 103.98 |
| 2017-12-27 | 103.56 |
| 2017-12-22 | 103.15 |
| 2017-12-21 | 99.82 |
| 2017-12-20 | 96.90 |
| 2017-12-19 | 99.82 |
| 2017-12-18 | 96.90 |
| 2017-12-15 | 96.90 |
| 2017-12-14 | 97.73 |
| 2017-12-13 | 96.49 |
| 2017-12-12 | 96.49 |
| 2017-12-11 | 95.65 |
| 2017-12-08 | 94.40 |
| 2017-12-07 | 90.24 |
| 2017-12-06 | 91.91 |
| 2017-12-05 | 94.40 |
| 2017-12-04 | 94.40 |
| 2017-12-01 | 95.65 |
| 2017-11-30 | 96.07 |
| 2017-11-29 | 97.31 |
| 2017-11-28 | 96.90 |
| 2017-11-27 | 97.72 |
| 2017-11-24 | 98.96 |
| 2017-11-23 | 97.72 |
| 2017-11-22 | 97.72 |
| 2017-11-21 | 96.90 |
| 2017-11-20 | 99.38 |
| 2017-11-17 | 101.86 |
| 2017-11-16 | 102.69 |
| 2017-11-15 | 108.48 |
| 2017-11-14 | 107.24 |
| 2017-11-13 | 107.24 |
| 2017-11-10 | 106.82 |
| 2017-11-09 | 107.65 |
| 2017-11-08 | 107.65 |
| 2017-11-07 | 108.07 |
| 2017-11-06 | 107.65 |
| 2017-11-03 | 108.89 |
| 2017-11-02 | 106.82 |
| 2017-11-01 | 104.76 |
| 2017-10-31 | 106.00 |
| 2017-10-30 | 105.17 |
| 2017-10-27 | 106.00 |
| 2017-10-26 | 108.07 |
| 2017-10-25 | 108.89 |
| 2017-10-24 | 109.31 |
| 2017-10-23 | 111.37 |
| 2017-10-20 | 112.62 |
| 2017-10-19 | 110.55 |
| 2017-10-18 | 113.03 |
| 2017-10-17 | 113.03 |
| 2017-10-16 | 113.03 |
| 2017-10-13 | 111.79 |
| 2017-10-12 | 110.96 |
| 2017-10-11 | 109.72 |
| 2017-10-10 | 111.79 |
| 2017-10-09 | 112.20 |
| 2017-10-06 | 112.62 |
| 2017-10-04 | 108.48 |
| 2017-10-03 | 106.82 |
| 2017-09-29 | 105.58 |
| 2017-09-28 | 107.24 |
| 2017-09-27 | 106.82 |
| 2017-09-26 | 106.82 |
| 2017-09-25 | 106.82 |
| 2017-09-22 | 110.96 |
| 2017-09-21 | 113.44 |
| 2017-09-20 | 114.68 |
| 2017-09-19 | 113.44 |
| 2017-09-18 | 115.51 |
| 2017-09-15 | 113.03 |
| 2017-09-14 | 117.17 |
| 2017-09-13 | 116.75 |
| 2017-09-12 | 112.62 |
| 2017-09-11 | 117.58 |
| 2017-09-08 | 119.23 |
| 2017-09-07 | 119.23 |
| 2017-09-06 | 114.27 |
| 2017-09-05 | 117.13 |
| 2017-09-04 | 105.29 |
| 2017-09-01 | 100.80 |
| 2017-08-31 | 92.64 |
| 2017-08-30 | 89.78 |
| 2017-08-29 | 86.11 |
| 2017-08-28 | 85.29 |
| 2017-08-25 | 85.29 |
| 2017-08-24 | 84.48 |
| 2017-08-22 | 83.25 |
| 2017-08-21 | 83.25 |
| 2017-08-18 | 82.03 |
| 2017-08-17 | 84.88 |
| 2017-08-16 | 82.44 |
| 2017-08-15 | 81.62 |
| 2017-08-14 | 81.21 |
| 2017-08-11 | 78.35 |
| 2017-08-10 | 81.62 |
| 2017-08-09 | 82.84 |
| 2017-08-08 | 81.21 |
| 2017-08-07 | 78.76 |
| 2017-08-04 | 77.13 |
| 2017-08-03 | 77.13 |
| 2017-08-02 | 77.13 |
| 2017-08-01 | 77.95 |
| 2017-07-31 | 77.13 |
| 2017-07-28 | 78.35 |
| 2017-07-27 | 77.95 |
| 2017-07-26 | 77.54 |
| 2017-07-25 | 77.13 |
| 2017-07-24 | 77.13 |
| 2017-07-21 | 76.31 |
| 2017-07-20 | 75.50 |
| 2017-07-19 | 74.27 |
| 2017-07-18 | 73.46 |
| 2017-07-17 | 74.68 |
| 2017-07-14 | 73.86 |
| 2017-07-13 | 73.46 |
| 2017-07-12 | 71.42 |
| 2017-07-11 | 71.01 |
| 2017-07-10 | 70.60 |
| 2017-07-07 | 71.82 |
| 2017-07-06 | 72.23 |
| 2017-07-05 | 71.42 |
| 2017-07-04 | 70.60 |
| 2017-07-03 | 71.42 |
| 2017-06-30 | 71.42 |
| 2017-06-29 | 72.64 |
| 2017-06-28 | 67.33 |
| 2017-06-27 | 69.78 |
| 2017-06-26 | 70.60 |
| 2017-06-23 | 73.46 |
| 2017-06-22 | 78.76 |
| 2017-06-21 | 82.84 |
| 2017-06-20 | 81.62 |
| 2017-06-19 | 79.58 |
| 2017-06-16 | 73.86 |
| 2017-06-15 | 73.86 |
| 2017-06-14 | 75.50 |
| 2017-06-13 | 74.68 |
| 2017-06-12 | 73.46 |
| 2017-06-09 | 74.27 |
| 2017-06-08 | 73.86 |
| 2017-06-07 | 73.05 |
| 2017-06-06 | 75.91 |
| 2017-06-05 | 71.01 |
| 2017-06-02 | 71.01 |
| 2017-06-01 | 68.56 |
| 2017-05-31 | 68.15 |
| 2017-05-29 | 70.19 |
| 2017-05-26 | 70.19 |
| 2017-05-25 | 69.38 |
| 2017-05-24 | 69.38 |
| 2017-05-23 | 69.38 |
| 2017-05-22 | 70.19 |
| 2017-05-19 | 70.19 |
| 2017-05-18 | 68.97 |
| 2017-05-17 | 69.38 |
| 2017-05-16 | 71.01 |
| 2017-05-15 | 70.60 |
| 2017-05-12 | 69.78 |
| 2017-05-11 | 69.38 |
| 2017-05-10 | 68.97 |
| 2017-05-09 | 70.60 |
| 2017-05-08 | 67.74 |
| 2017-05-05 | 66.93 |
| 2017-05-04 | 68.97 |
| 2017-05-02 | 70.19 |
| 2017-04-28 | 71.42 |
| 2017-04-27 | 71.82 |
| 2017-04-26 | 70.60 |
| 2017-04-25 | 72.23 |
| 2017-04-24 | 71.01 |
| 2017-04-21 | 70.19 |
| 2017-04-20 | 70.60 |
| 2017-04-19 | 70.60 |
| 2017-04-18 | 72.64 |
| 2017-04-13 | 74.27 |
| 2017-04-12 | 73.86 |
| 2017-04-11 | 73.05 |
| 2017-04-10 | 73.05 |
| 2017-04-07 | 73.05 |
| 2017-04-06 | 71.82 |
| 2017-04-05 | 72.64 |
| 2017-04-03 | 72.23 |
| 2017-03-31 | 69.38 |
| 2017-03-30 | 67.33 |
| 2017-03-29 | 70.19 |
| 2017-03-28 | 71.01 |
| 2017-03-27 | 73.46 |
| 2017-03-24 | 77.95 |
| 2017-03-23 | 78.35 |
| 2017-03-22 | 77.13 |
| 2017-03-21 | 79.58 |
| 2017-03-20 | 78.76 |
| 2017-03-17 | 78.35 |
| 2017-03-16 | 80.39 |
| 2017-03-15 | 77.95 |
| 2017-03-14 | 76.72 |
| 2017-03-13 | 73.46 |
| 2017-03-10 | 71.01 |
| 2017-03-09 | 70.19 |
| 2017-03-08 | 72.23 |
| 2017-03-07 | 71.42 |
| 2017-03-06 | 71.01 |
| 2017-03-03 | 69.78 |
| 2017-03-02 | 71.82 |
| 2017-03-01 | 73.05 |
| 2017-02-28 | 72.64 |
| 2017-02-27 | 72.23 |
| 2017-02-24 | 71.42 |
| 2017-02-23 | 71.42 |
| 2017-02-22 | 73.46 |
| 2017-02-21 | 72.23 |
| 2017-02-20 | 67.33 |
| 2017-02-17 | 66.52 |
| 2017-02-16 | 66.11 |
| 2017-02-15 | 67.33 |
| 2017-02-14 | 66.93 |
| 2017-02-13 | 65.70 |
| 2017-02-10 | 65.29 |
| 2017-02-09 | 63.25 |
| 2017-02-08 | 64.07 |
| 2017-02-07 | 65.70 |
| 2017-02-06 | 64.89 |
| 2017-02-03 | 58.76 |
| 2017-02-02 | 59.58 |
| 2017-02-01 | 59.58 |
| 2017-01-27 | 59.58 |
| 2017-01-26 | 58.36 |
| 2017-01-25 | 58.76 |
| 2017-01-24 | 55.50 |
| 2017-01-23 | 53.87 |
| 2017-01-20 | 51.83 |
| 2017-01-19 | 53.87 |
| 2017-01-18 | 54.27 |
| 2017-01-17 | 51.83 |
| 2017-01-16 | 51.42 |
| 2017-01-13 | 51.83 |
| 2017-01-12 | 53.05 |
| 2017-01-11 | 53.87 |
| 2017-01-10 | 52.64 |
| 2017-01-09 | 51.83 |
| 2017-01-06 | 51.83 |
| 2017-01-05 | 49.38 |
| 2017-01-04 | 48.97 |
| 2017-01-03 | 46.52 |
| 2016-12-30 | 45.30 |
| 2016-12-29 | 45.30 |
| 2016-12-28 | 45.30 |
| 2016-12-23 | 44.07 |
| 2016-12-22 | 44.07 |
| 2016-12-21 | 42.03 |
| 2016-12-20 | 42.03 |
| 2016-12-19 | 44.48 |
| 2016-12-16 | 47.34 |
| 2016-12-15 | 44.48 |
| 2016-12-14 | 46.93 |
| 2016-12-13 | 45.30 |
| 2016-12-12 | 47.34 |
| 2016-12-09 | 47.74 |
| 2016-12-08 | 46.11 |
| 2016-12-07 | 44.89 |
| 2016-12-06 | 46.11 |
| 2016-12-05 | 44.89 |
| 2016-12-02 | 45.70 |
| 2016-12-01 | 44.89 |
| 2016-11-30 | 46.11 |
| 2016-11-29 | 46.52 |
| 2016-11-28 | 44.89 |
| 2016-11-25 | 44.48 |
| 2016-11-24 | 45.70 |
| 2016-11-23 | 44.48 |
| 2016-11-22 | 44.89 |
| 2016-11-21 | 43.25 |
| 2016-11-18 | 42.44 |
| 2016-11-17 | 41.21 |
| 2016-11-16 | 41.62 |
| 2016-11-15 | 42.03 |
| 2016-11-14 | 41.62 |
| 2016-11-11 | 41.62 |
| 2016-11-10 | 44.89 |
| 2016-11-09 | 46.11 |
| 2016-11-08 | 48.56 |
| 2016-11-07 | 48.56 |
| 2016-11-04 | 52.23 |
| 2016-11-03 | 51.83 |
| 2016-11-02 | 50.60 |
| 2016-11-01 | 52.64 |
| 2016-10-31 | 52.23 |
| 2016-10-28 | 52.64 |
| 2016-10-27 | 52.23 |
| 2016-10-26 | 52.64 |
| 2016-10-25 | 53.46 |
| 2016-10-24 | 51.83 |
| 2016-10-20 | 49.78 |
| 2016-10-19 | 49.78 |
| 2016-10-18 | 49.78 |
| 2016-10-17 | 50.19 |
| 2016-10-14 | 51.01 |
| 2016-10-13 | 49.38 |
| 2016-10-12 | 50.19 |
| 2016-10-11 | 51.42 |
| 2016-10-07 | 53.46 |
| 2016-10-06 | 54.27 |
| 2016-10-05 | 54.27 |
| 2016-10-04 | 53.46 |
| 2016-10-03 | 52.64 |
| 2016-09-30 | 51.42 |
| 2016-09-29 | 53.46 |
| 2016-09-28 | 52.64 |
| 2016-09-27 | 53.87 |
| 2016-09-26 | 53.05 |
| 2016-09-23 | 52.64 |
| 2016-09-22 | 53.87 |
| 2016-09-21 | 52.23 |
| 2016-09-20 | 51.42 |
| 2016-09-19 | 52.23 |
| 2016-09-15 | 51.83 |
| 2016-09-14 | 49.78 |
| 2016-09-13 | 50.19 |
| 2016-09-12 | 50.19 |
| 2016-09-09 | 54.27 |
| 2016-09-08 | 53.05 |
| 2016-09-07 | 52.64 |
| 2016-09-06 | 50.19 |
| 2016-09-05 | 46.93 |
| 2016-09-02 | 46.52 |
| 2016-09-01 | 44.89 |
| 2016-08-31 | 42.44 |
| 2016-08-30 | 44.48 |
| 2016-08-29 | 44.89 |
| 2016-08-26 | 44.07 |
| 2016-08-25 | 42.85 |
| 2016-08-24 | 43.66 |
| 2016-08-23 | 44.48 |
| 2016-08-22 | 45.30 |
| 2016-08-19 | 45.30 |
| 2016-08-18 | 46.11 |
| 2016-08-17 | 43.66 |
| 2016-08-16 | 43.66 |
| 2016-08-15 | 44.89 |
| 2016-08-12 | 43.66 |
| 2016-08-11 | 42.85 |
| 2016-08-10 | 39.17 |
| 2016-08-09 | 39.99 |
| 2016-08-08 | 40.40 |
| 2016-08-05 | 38.77 |
| 2016-08-04 | 36.72 |
| 2016-08-03 | 35.50 |
| 2016-08-01 | 38.36 |
| 2016-07-29 | 37.54 |
| 2016-07-28 | 38.77 |
| 2016-07-27 | 38.36 |
| 2016-07-26 | 39.17 |
| 2016-07-25 | 39.58 |
| 2016-07-22 | 40.81 |
| 2016-07-21 | 39.17 |
| 2016-07-20 | 36.72 |
| 2016-07-19 | 35.09 |
| 2016-07-18 | 35.09 |
| 2016-07-15 | 34.28 |
| 2016-07-14 | 35.09 |
| 2016-07-13 | 33.87 |
| 2016-07-12 | 32.64 |
| 2016-07-11 | 31.42 |
| 2016-07-08 | 30.60 |
| 2016-07-07 | 33.05 |
| 2016-07-06 | 32.24 |
| 2016-07-05 | 33.05 |
| 2016-07-04 | 35.09 |
| 2016-06-30 | 29.38 |
| 2016-06-29 | 30.19 |
| 2016-06-28 | 29.79 |
| 2016-06-27 | 30.19 |
| 2016-06-24 | 28.97 |
| 2016-06-23 | 29.79 |
| 2016-06-22 | 29.79 |
| 2016-06-21 | 29.79 |
| 2016-06-20 | 27.75 |
| 2016-06-17 | 30.19 |
| 2016-06-16 | 31.42 |
| 2016-06-15 | 31.42 |
| 2016-06-14 | 32.24 |
| 2016-06-13 | 31.42 |
| 2016-06-10 | 31.42 |
| 2016-06-08 | 33.46 |
| 2016-06-07 | 33.05 |
| 2016-06-06 | 32.24 |
| 2016-06-03 | 32.64 |
| 2016-06-02 | 28.15 |
| 2016-06-01 | 26.52 |
| 2016-05-31 | 26.52 |
| 2016-05-30 | 26.52 |
| 2016-05-27 | 26.52 |
| 2016-05-26 | 26.11 |
| 2016-05-25 | 26.93 |
| 2016-05-24 | 26.52 |
| 2016-05-23 | 26.93 |
| 2016-05-20 | 27.34 |
| 2016-05-19 | 26.52 |
| 2016-05-18 | 26.93 |
| 2016-05-17 | 27.75 |
| 2016-05-16 | 26.52 |
| 2016-05-13 | 27.34 |
| 2016-05-12 | 28.15 |
| 2016-05-11 | 27.75 |
| 2016-05-10 | 28.56 |
| 2016-05-09 | 28.97 |
| 2016-05-06 | 28.15 |
| 2016-05-05 | 30.19 |
| 2016-05-04 | 30.19 |
| 2016-05-03 | 30.19 |
| 2016-04-29 | 30.19 |
| 2016-04-28 | 29.38 |
| 2016-04-27 | 29.79 |
| 2016-04-26 | 31.01 |
| 2016-04-25 | 30.60 |
| 2016-04-22 | 30.19 |
| 2016-04-21 | 31.42 |
| 2016-04-20 | 31.42 |
| 2016-04-19 | 30.19 |
| 2016-04-18 | 30.19 |
| 2016-04-15 | 31.01 |
| 2016-04-14 | 31.42 |
| 2016-04-13 | 30.60 |
| 2016-04-12 | 28.15 |
| 2016-04-11 | 28.97 |
| 2016-04-08 | 28.97 |
| 2016-04-07 | 29.38 |
| 2016-04-06 | 29.79 |
| 2016-04-05 | 30.19 |
| 2016-04-01 | 33.46 |
| 2016-03-31 | 34.68 |
| 2016-03-30 | 35.50 |
| 2016-03-29 | 35.09 |
| 2016-03-24 | 34.68 |
| 2016-03-23 | 35.91 |
| 2016-03-22 | 34.28 |
| 2016-03-21 | 34.68 |
| 2016-03-18 | 34.68 |
| 2016-03-17 | 36.72 |
| 2016-03-16 | 36.32 |
| 2016-03-15 | 36.72 |
| 2016-03-14 | 36.72 |
| 2016-03-11 | 34.68 |
| 2016-03-10 | 35.50 |
| 2016-03-09 | 37.95 |
| 2016-03-08 | 38.36 |
| 2016-03-07 | 42.03 |
| 2016-03-04 | 42.44 |
| 2016-03-03 | 37.54 |
| 2016-03-02 | 41.62 |
| 2016-03-01 | 40.40 |
| 2016-02-29 | 38.36 |
| 2016-02-26 | 39.58 |
| 2016-02-25 | 37.54 |
| 2016-02-24 | 37.54 |
| 2016-02-23 | 38.77 |
| 2016-02-22 | 37.54 |
| 2016-02-19 | 35.09 |
| 2016-02-18 | 34.68 |
| 2016-02-17 | 31.42 |
| 2016-02-16 | 30.19 |
| 2016-02-15 | 28.97 |
| 2016-02-12 | 28.97 |
| 2016-02-11 | 27.34 |
| 2016-02-05 | 28.56 |
| 2016-02-04 | 27.34 |
| 2016-02-03 | 26.52 |
| 2016-02-02 | 29.38 |
| 2016-02-01 | 29.38 |
| 2016-01-29 | 33.46 |
| 2016-01-28 | 28.97 |
| 2016-01-27 | 28.15 |
| 2016-01-26 | 26.93 |
| 2016-01-25 | 30.60 |
| 2016-01-22 | 29.79 |
| 2016-01-21 | 27.34 |
| 2016-01-20 | 32.24 |
| 2016-01-19 | 35.91 |
| 2016-01-18 | 34.28 |
| 2016-01-15 | 37.54 |
| 2016-01-14 | 37.54 |
| 2016-01-13 | 39.17 |
| 2016-01-12 | 38.77 |
| 2016-01-11 | 36.72 |
| 2016-01-08 | 41.21 |
| 2016-01-07 | 40.40 |
| 2016-01-06 | 42.44 |
| 2016-01-05 | 44.48 |
| 2016-01-04 | 41.62 |
| 2015-12-31 | 45.70 |
| 2015-12-30 | 46.52 |
| 2015-12-29 | 45.70 |
| 2015-12-28 | 44.48 |
| 2015-12-24 | 47.74 |
| 2015-12-23 | 44.07 |
| 2015-12-22 | 43.66 |
| 2015-12-21 | 41.62 |
| 2015-12-18 | 43.25 |
| 2015-12-17 | 41.62 |
| 2015-12-16 | 42.44 |
| 2015-12-15 | 41.21 |
| 2015-12-14 | 41.62 |
| 2015-12-11 | 42.44 |
| 2015-12-10 | 43.66 |
| 2015-12-09 | 44.07 |
| 2015-12-08 | 43.25 |
| 2015-12-07 | 46.11 |
| 2015-12-04 | 44.48 |
| 2015-12-03 | 43.66 |
| 2015-12-02 | 46.93 |
| 2015-12-01 | 42.03 |
| 2015-11-30 | 43.25 |
| 2015-11-27 | 40.40 |
| 2015-11-26 | 39.99 |
| 2015-11-25 | 43.25 |
| 2015-11-24 | 42.03 |
| 2015-11-23 | 42.85 |
| 2015-11-20 | 42.85 |
| 2015-11-19 | 42.44 |
| 2015-11-18 | 39.99 |
| 2015-11-17 | 40.40 |
| 2015-11-16 | 39.99 |
| 2015-11-13 | 40.40 |
| 2015-11-12 | 40.81 |
| 2015-11-11 | 40.81 |
| 2015-11-10 | 41.21 |
| 2015-11-09 | 43.25 |
| 2015-11-06 | 42.44 |
| 2015-11-05 | 41.62 |
| 2015-11-04 | 42.03 |
| 2015-11-03 | 40.81 |
| 2015-11-02 | 41.21 |
| 2015-10-30 | 41.21 |
| 2015-10-29 | 45.70 |
| 2015-10-28 | 46.11 |
| 2015-10-27 | 46.93 |
| 2015-10-26 | 46.52 |
| 2015-10-23 | 48.45 |
| 2015-10-22 | 49.94 |
| 2015-10-20 | 48.45 |
| 2015-10-19 | 48.45 |
| 2015-10-16 | 48.08 |
| 2015-10-15 | 49.19 |
| 2015-10-14 | 48.08 |
| 2015-10-13 | 43.24 |
| 2015-10-12 | 41.38 |
| 2015-10-09 | 41.75 |
| 2015-10-08 | 39.89 |
| 2015-10-07 | 39.89 |
| 2015-10-06 | 37.29 |
| 2015-10-05 | 39.15 |
| 2015-10-02 | 39.52 |
| 2015-09-30 | 38.03 |
| 2015-09-29 | 36.54 |
| 2015-09-25 | 40.26 |
| 2015-09-24 | 39.52 |
| 2015-09-23 | 35.80 |
| 2015-09-22 | 38.40 |
| 2015-09-21 | 36.17 |
| 2015-09-18 | 34.68 |
| 2015-09-17 | 32.45 |
| 2015-09-16 | 31.71 |
| 2015-09-15 | 30.59 |
| 2015-09-14 | 30.22 |
| 2015-09-11 | 31.33 |
| 2015-09-10 | 30.22 |
| 2015-09-09 | 32.08 |
| 2015-09-08 | 30.59 |
| 2015-09-07 | 28.36 |
| 2015-09-04 | 32.08 |
| 2015-09-02 | 28.73 |
| 2015-09-01 | 31.71 |
| 2015-08-31 | 30.59 |
| 2015-08-28 | 36.54 |
| 2015-08-27 | 35.80 |
| 2015-08-26 | 31.42 |
| 2015-08-25 | 35.07 |
| 2015-08-24 | 32.88 |
| 2015-08-21 | 42.00 |
| 2015-08-20 | 43.10 |
| 2015-08-19 | 48.58 |
| 2015-08-18 | 49.31 |
| 2015-08-17 | 49.31 |
| 2015-08-14 | 49.67 |
| 2015-08-13 | 47.48 |
| 2015-08-12 | 48.21 |
| 2015-08-11 | 52.96 |
| 2015-08-10 | 54.05 |
| 2015-08-07 | 54.78 |
| 2015-08-06 | 57.34 |
| 2015-08-05 | 56.24 |
| 2015-08-04 | 56.97 |
| 2015-08-03 | 56.24 |
| 2015-07-31 | 56.24 |
| 2015-07-30 | 54.05 |
| 2015-07-29 | 53.32 |
| 2015-07-28 | 56.61 |
| 2015-07-27 | 56.97 |
| 2015-07-24 | 64.27 |
| 2015-07-23 | 65.37 |
| 2015-07-22 | 67.19 |
| 2015-07-21 | 66.83 |
| 2015-07-20 | 64.27 |
| 2015-07-17 | 65.00 |
| 2015-07-16 | 64.64 |
| 2015-07-15 | 55.15 |
| 2015-07-14 | 57.70 |
| 2015-07-13 | 57.70 |
| 2015-07-10 | 56.61 |
| 2015-07-09 | 50.40 |
| 2015-07-08 | 41.64 |
| 2015-07-07 | 54.78 |
| 2015-07-06 | 60.62 |
| 2015-07-03 | 64.64 |
| 2015-07-02 | 69.75 |
| 2015-06-30 | 66.10 |
| 2015-06-29 | 68.29 |
| 2015-06-26 | 71.21 |
| 2015-06-25 | 71.21 |
| 2015-06-24 | 78.87 |
| 2015-06-23 | 79.24 |
| 2015-06-22 | 79.60 |
| 2015-06-19 | 78.14 |
| 2015-06-18 | 74.49 |
| 2015-06-17 | 74.13 |
| 2015-06-16 | 70.11 |
| 2015-06-15 | 70.48 |
| 2015-06-12 | 73.40 |
| 2015-06-11 | 71.94 |
| 2015-06-10 | 68.65 |
| 2015-06-09 | 70.48 |
| 2015-06-08 | 73.03 |
| 2015-06-05 | 73.40 |
| 2015-06-04 | 76.68 |
| 2015-06-03 | 75.95 |
| 2015-06-02 | 78.14 |
| 2015-06-01 | 77.41 |
| 2015-05-29 | 75.59 |
| 2015-05-28 | 75.59 |
| 2015-05-27 | 74.13 |
| 2015-05-26 | 72.67 |
| 2015-05-22 | 67.19 |
| 2015-05-21 | 66.46 |
| 2015-05-20 | 67.92 |
| 2015-05-19 | 66.83 |
| 2015-05-18 | 66.10 |
| 2015-05-15 | 66.10 |
| 2015-05-14 | 63.54 |
| 2015-05-13 | 66.10 |
| 2015-05-12 | 67.56 |
| 2015-05-11 | 67.92 |
| 2015-05-08 | 66.10 |
| 2015-05-07 | 65.37 |
| 2015-05-06 | 67.56 |
| 2015-05-05 | 69.75 |
| 2015-05-04 | 72.30 |
| 2015-04-30 | 60.62 |
| 2015-04-29 | 57.70 |
| 2015-04-28 | 58.07 |
| 2015-04-27 | 58.07 |
| 2015-04-24 | 56.24 |
| 2015-04-23 | 55.51 |
| 2015-04-22 | 54.05 |
| 2015-04-21 | 53.32 |
| 2015-04-20 | 52.59 |
| 2015-04-17 | 54.78 |
| 2015-04-16 | 56.61 |
| 2015-04-15 | 57.34 |
| 2015-04-14 | 55.88 |
| 2015-04-13 | 55.88 |
| 2015-04-10 | 48.94 |
| 2015-04-09 | 46.38 |
| 2015-04-08 | 44.92 |
| 2015-04-02 | 45.29 |
| 2015-04-01 | 44.19 |
| 2015-03-31 | 43.46 |
| 2015-03-30 | 43.83 |
| 2015-03-27 | 44.19 |
| 2015-03-26 | 43.46 |
| 2015-03-25 | 42.73 |
| 2015-03-24 | 43.10 |
| 2015-03-23 | 45.29 |
| 2015-03-20 | 46.02 |
| 2015-03-19 | 43.46 |
| 2015-03-18 | 40.91 |
| 2015-03-17 | 40.18 |
| 2015-03-16 | 40.18 |
| 2015-03-13 | 42.00 |
| 2015-03-12 | 41.27 |
| 2015-03-11 | 40.54 |
| 2015-03-10 | 39.08 |
| 2015-03-09 | 41.27 |
| 2015-03-06 | 41.27 |
| 2015-03-05 | 40.18 |
| 2015-03-04 | 41.64 |
| 2015-03-03 | 40.91 |
| 2015-03-02 | 43.10 |
| 2015-02-27 | 42.73 |
| 2015-02-26 | 41.64 |
| 2015-02-25 | 40.18 |
| 2015-02-24 | 42.73 |
| 2015-02-23 | 42.73 |
| 2015-02-18 | 44.92 |
| 2015-02-17 | 44.19 |
| 2015-02-16 | 43.46 |
| 2015-02-13 | 43.83 |
| 2015-02-12 | 42.73 |
| 2015-02-11 | 43.10 |
| 2015-02-10 | 44.56 |
| 2015-02-09 | 45.29 |
| 2015-02-06 | 45.29 |
| 2015-02-05 | 43.46 |
| 2015-02-04 | 43.83 |
| 2015-02-03 | 44.56 |
| 2015-02-02 | 45.29 |
| 2015-01-30 | 45.29 |
| 2015-01-29 | 45.29 |
| 2015-01-28 | 46.02 |
| 2015-01-27 | 45.29 |
| 2015-01-26 | 45.29 |
| 2015-01-23 | 44.19 |
| 2015-01-22 | 44.92 |
| 2015-01-21 | 42.73 |
| 2015-01-20 | 43.46 |
| 2015-01-19 | 42.73 |
| 2015-01-16 | 46.02 |
| 2015-01-15 | 46.02 |
| 2015-01-14 | 43.10 |
| 2015-01-13 | 44.19 |
| 2015-01-12 | 43.46 |
| 2015-01-09 | 43.83 |
| 2015-01-08 | 41.64 |
| 2015-01-07 | 42.37 |
| 2015-01-06 | 42.37 |
| 2015-01-05 | 44.19 |
| 2015-01-02 | 42.73 |
| 2014-12-31 | 39.45 |
| 2014-12-30 | 37.99 |
| 2014-12-29 | 36.16 |
| 2014-12-24 | 35.43 |
| 2014-12-23 | 37.26 |
| 2014-12-22 | 37.99 |
| 2014-12-19 | 35.80 |
| 2014-12-18 | 36.53 |
| 2014-12-17 | 36.16 |
| 2014-12-16 | 38.35 |
| 2014-12-15 | 40.18 |
| 2014-12-12 | 40.54 |
| 2014-12-11 | 39.81 |
| 2014-12-10 | 40.91 |
| 2014-12-09 | 41.64 |
| 2014-12-08 | 43.10 |
| 2014-12-05 | 43.83 |
| 2014-12-04 | 44.19 |
| 2014-12-03 | 42.37 |
| 2014-12-02 | 42.01 |
| 2014-12-01 | 41.65 |
| 2014-11-28 | 42.01 |
| 2014-11-27 | 42.73 |
| 2014-11-26 | 43.09 |
| 2014-11-25 | 42.37 |
| 2014-11-24 | 44.89 |
| 2014-11-21 | 39.13 |
| 2014-11-20 | 36.26 |
| 2014-11-19 | 35.54 |
| 2014-11-18 | 35.54 |
| 2014-11-17 | 36.62 |
| 2014-11-14 | 36.98 |
| 2014-11-13 | 36.62 |
| 2014-11-12 | 37.34 |
| 2014-11-11 | 35.54 |
| 2014-11-10 | 35.90 |
| 2014-11-07 | 35.18 |
| 2014-11-06 | 34.46 |
| 2014-11-05 | 35.18 |
| 2014-11-04 | 35.90 |
| 2014-11-03 | 35.90 |
| 2014-10-31 | 34.82 |
| 2014-10-30 | 33.74 |
| 2014-10-29 | 34.10 |
| 2014-10-28 | 34.46 |
| 2014-10-27 | 33.74 |
| 2014-10-24 | 34.46 |
| 2014-10-23 | 34.46 |
| 2014-10-22 | 34.10 |
| 2014-10-21 | 33.74 |
| 2014-10-20 | 33.74 |
| 2014-10-17 | 34.10 |
| 2014-10-16 | 34.46 |
| 2014-10-15 | 36.62 |
| 2014-10-14 | 35.90 |
| 2014-10-13 | 34.10 |
| 2014-10-10 | 36.26 |
| 2014-10-09 | 37.70 |
| 2014-10-08 | 37.34 |
| 2014-10-07 | 36.98 |
| 2014-10-06 | 34.10 |
| 2014-10-03 | 32.30 |
| 2014-09-30 | 32.30 |
| 2014-09-29 | 35.18 |
| 2014-09-26 | 37.70 |
| 2014-09-25 | 38.06 |
| 2014-09-24 | 37.34 |
| 2014-09-23 | 40.57 |
| 2014-09-22 | 40.57 |
| 2014-09-19 | 40.93 |
| 2014-09-18 | 33.02 |
| 2014-09-17 | 33.02 |
| 2014-09-16 | 33.02 |
| 2014-09-15 | 33.02 |
| 2014-09-12 | 32.30 |
| 2014-09-11 | 29.79 |
| 2014-09-10 | 31.94 |
| 2014-09-08 | 31.22 |
| 2014-09-05 | 30.15 |
| 2014-09-04 | 30.15 |
| 2014-09-03 | 29.07 |
| 2014-09-02 | 26.91 |
| 2014-09-01 | 28.35 |
| 2014-08-29 | 27.27 |
| 2014-08-28 | 27.99 |
| 2014-08-27 | 28.34 |
| 2014-08-26 | 29.03 |
| 2014-08-25 | 29.73 |
| 2014-08-22 | 29.03 |
| 2014-08-21 | 28.34 |
| 2014-08-20 | 29.03 |
| 2014-08-19 | 29.38 |
| 2014-08-18 | 27.99 |
| 2014-08-15 | 27.99 |
| 2014-08-14 | 29.73 |
| 2014-08-13 | 29.38 |
| 2014-08-12 | 30.08 |
| 2014-08-11 | 30.77 |
| 2014-08-08 | 27.99 |
| 2014-08-07 | 28.34 |
| 2014-08-06 | 27.64 |
| 2014-08-05 | 27.29 |
| 2014-08-04 | 27.64 |
| 2014-08-01 | 26.95 |
| 2014-07-31 | 27.29 |
| 2014-07-30 | 28.34 |
| 2014-07-29 | 25.90 |
| 2014-07-28 | 23.47 |
| 2014-07-25 | 21.38 |
| 2014-07-24 | 19.64 |
| 2014-07-23 | 18.60 |
| 2014-07-22 | 17.55 |
| 2014-07-21 | 16.86 |
| 2014-07-18 | 15.47 |
| 2014-07-17 | 16.16 |
| 2014-07-16 | 14.42 |
| 2014-07-15 | 16.16 |
| 2014-07-14 | 14.42 |
| 2014-07-11 | 14.08 |
| 2014-07-10 | 14.77 |
| 2014-07-09 | 14.77 |
| 2014-07-08 | 16.16 |
| 2014-07-07 | 15.47 |
| 2014-07-04 | 15.47 |
| 2014-07-03 | 14.77 |
| 2014-07-02 | 13.73 |
| 2014-06-30 | 11.99 |
| 2014-06-27 | 10.95 |
| 2014-06-26 | 12.34 |
| 2014-06-25 | 11.29 |
| 2014-06-24 | 9.90 |
| 2014-06-23 | 10.25 |
| 2014-06-20 | 11.64 |
| 2014-06-19 | 11.64 |
| 2014-06-18 | 11.99 |
| 2014-06-17 | 12.34 |
| 2014-06-16 | 13.03 |
| 2014-06-13 | 9.90 |
| 2014-06-12 | 9.90 |
| 2014-06-11 | 9.90 |
| 2014-06-10 | 11.29 |
| 2014-06-09 | 12.34 |
| 2014-06-06 | 8.86 |
| 2014-06-05 | 9.21 |
| 2014-06-04 | 8.16 |
| 2014-06-03 | 8.86 |
| 2014-05-30 | 4.34 |
| 2014-05-29 | 6.08 |
| 2014-05-28 | 6.43 |
| 2014-05-27 | 7.12 |
| 2014-05-26 | 7.82 |
| 2014-05-23 | 7.12 |
| 2014-05-22 | 6.43 |
| 2014-05-21 | 5.38 |
| 2014-05-20 | 7.47 |
| 2014-05-19 | 8.16 |
| 2014-05-16 | 7.47 |
| 2014-05-15 | 9.56 |
| 2014-05-14 | 11.99 |
| 2014-05-13 | 9.90 |
| 2014-05-12 | 9.21 |
| 2014-05-09 | 8.16 |
| 2014-05-08 | 6.77 |
| 2014-05-07 | 9.56 |
| 2014-05-05 | 13.03 |
| 2014-05-02 | 11.29 |
| 2014-04-30 | 10.60 |
| 2014-04-29 | 12.69 |
| 2014-04-28 | 13.03 |
| 2014-04-25 | 14.42 |
| 2014-04-24 | 16.86 |
| 2014-04-23 | 15.82 |
| 2014-04-22 | 18.95 |
| 2014-04-17 | 17.55 |
| 2014-04-16 | 18.25 |
| 2014-04-15 | 19.64 |
| 2014-04-14 | 18.95 |
| 2014-04-11 | 17.90 |
| 2014-04-10 | 18.25 |
| 2014-04-09 | 17.90 |
| 2014-04-08 | 17.55 |
| 2014-04-07 | 16.86 |
| 2014-04-04 | 14.42 |
| 2014-04-03 | 13.38 |
| 2014-04-02 | 13.03 |
| 2014-04-01 | 10.25 |
| 2014-03-31 | 7.12 |
| 2014-03-28 | 4.69 |
| 2014-03-27 | 3.64 |
| 2014-03-26 | 5.03 |
| 2014-03-25 | 7.47 |
| 2014-03-24 | 8.16 |
| 2014-03-21 | 4.34 |
| 2014-03-20 | 8.51 |
| 2014-03-19 | 9.56 |
| 2014-03-18 | 11.99 |
| 2014-03-17 | 10.25 |
| 2014-03-14 | 11.64 |
| 2014-03-13 | 14.08 |
| 2014-03-12 | 16.16 |
| 2014-03-11 | 18.25 |
| 2014-03-10 | 17.90 |
| 2014-03-07 | 19.64 |
| 2014-03-06 | 19.64 |
| 2014-03-05 | 21.03 |
| 2014-03-04 | 21.03 |
| 2014-03-03 | 21.73 |
| 2014-02-28 | 20.68 |
| 2014-02-27 | 21.38 |
| 2014-02-26 | 23.47 |
| 2014-02-25 | 23.12 |
| 2014-02-24 | 23.82 |
| 2014-02-21 | 23.82 |
| 2014-02-20 | 24.16 |
| 2014-02-19 | 22.77 |
| 2014-02-18 | 21.73 |
| 2014-02-17 | 23.12 |
| 2014-02-14 | 23.12 |
| 2014-02-13 | 23.12 |
| 2014-02-12 | 23.47 |
| 2014-02-11 | 24.86 |
| 2014-02-10 | 23.12 |
| 2014-02-07 | 23.12 |
| 2014-02-06 | 22.08 |
| 2014-02-05 | 22.77 |
| 2014-02-04 | 25.21 |
| 2014-01-30 | 24.51 |
| 2014-01-29 | 24.86 |
| 2014-01-28 | 23.12 |
| 2014-01-27 | 23.12 |
| 2014-01-24 | 25.55 |
| 2014-01-23 | 27.29 |
| 2014-01-22 | 30.42 |
| 2014-01-21 | 27.64 |
| 2014-01-20 | 27.64 |
| 2014-01-17 | 30.08 |
| 2014-01-16 | 33.21 |
| 2014-01-15 | 33.90 |
| 2014-01-14 | 24.51 |
| 2014-01-13 | 24.51 |
| 2014-01-10 | 23.82 |
| 2014-01-09 | 25.55 |
| 2014-01-08 | 25.55 |
| 2014-01-07 | 25.21 |
| 2014-01-06 | 26.60 |
| 2014-01-03 | 26.60 |
| 2014-01-02 | 25.21 |
| 2013-12-31 | 25.21 |
| 2013-12-30 | 27.29 |
| 2013-12-27 | 24.86 |
| 2013-12-24 | 22.77 |
| 2013-12-23 | 22.77 |
| 2013-12-20 | 19.99 |
| 2013-12-19 | 18.60 |
| 2013-12-18 | 20.34 |
| 2013-12-17 | 20.34 |
| 2013-12-16 | 18.95 |
| 2013-12-13 | 21.38 |
| 2013-12-12 | 26.25 |
| 2013-12-11 | 26.60 |
| 2013-12-10 | 28.34 |
| 2013-12-09 | 28.68 |
| 2013-12-06 | 28.34 |
| 2013-12-05 | 27.64 |
| 2013-12-04 | 28.68 |
| 2013-12-03 | 29.38 |
| 2013-12-02 | 31.12 |
| 2013-11-29 | 30.42 |
| 2013-11-28 | 32.16 |
| 2013-11-27 | 33.55 |
| 2013-11-26 | 34.25 |
| 2013-11-25 | 35.99 |
| 2013-11-22 | 37.38 |
| 2013-11-21 | 35.99 |
| 2013-11-20 | 37.38 |
| 2013-11-19 | 38.42 |
| 2013-11-18 | 38.77 |
| 2013-11-15 | 33.90 |
| 2013-11-14 | 33.90 |
| 2013-11-13 | 34.60 |
| 2013-11-12 | 33.21 |
| 2013-11-11 | 34.25 |
| 2013-11-08 | 32.51 |
| 2013-11-07 | 31.81 |
| 2013-11-06 | 32.16 |
| 2013-11-05 | 32.16 |
| 2013-11-04 | 32.16 |
| 2013-11-01 | 32.51 |
| 2013-10-31 | 31.81 |
| 2013-10-30 | 32.51 |
| 2013-10-29 | 32.16 |
| 2013-10-28 | 31.81 |
| 2013-10-25 | 32.51 |
| 2013-10-24 | 32.51 |
| 2013-10-23 | 32.16 |
| 2013-10-22 | 34.25 |
| 2013-10-21 | 32.51 |
| 2013-10-18 | 32.86 |
| 2013-10-17 | 33.55 |
| 2013-10-16 | 33.90 |
| 2013-10-15 | 34.60 |
| 2013-10-11 | 33.90 |
| 2013-10-10 | 32.86 |
| 2013-10-09 | 33.55 |
| 2013-10-08 | 33.21 |
| 2013-10-07 | 31.47 |
| 2013-10-04 | 34.60 |
| 2013-10-03 | 32.86 |
| 2013-10-02 | 33.21 |
| 2013-09-30 | 31.47 |
| 2013-09-27 | 31.47 |
| 2013-09-26 | 31.81 |
| 2013-09-25 | 32.51 |
| 2013-09-24 | 33.21 |
| 2013-09-23 | 34.25 |
| 2013-09-19 | 33.21 |
| 2013-09-18 | 30.77 |
| 2013-09-17 | 30.42 |
| 2013-09-16 | 30.42 |
| 2013-09-13 | 28.34 |
| 2013-09-12 | 28.34 |
| 2013-09-11 | 29.73 |
| 2013-09-10 | 29.38 |
| 2013-09-09 | 27.99 |
| 2013-09-06 | 28.34 |
| 2013-09-05 | 26.95 |
| 2013-09-04 | 27.99 |
| 2013-09-03 | 29.38 |
| 2013-09-02 | 27.99 |
| 2013-08-30 | 26.25 |
| 2013-08-29 | 30.42 |
| 2013-08-28 | 29.05 |
| 2013-08-27 | 31.11 |
| 2013-08-26 | 31.45 |
| 2013-08-23 | 33.86 |
| 2013-08-22 | 32.83 |
| 2013-08-21 | 30.08 |
| 2013-08-20 | 31.45 |
| 2013-08-19 | 32.14 |
| 2013-08-16 | 33.51 |
| 2013-08-15 | 30.42 |
| 2013-08-13 | 30.08 |
| 2013-08-12 | 30.77 |
| 2013-08-09 | 29.05 |
| 2013-08-08 | 30.08 |
| 2013-08-07 | 30.42 |
| 2013-08-06 | 29.74 |
| 2013-08-05 | 30.42 |
| 2013-08-02 | 31.45 |
| 2013-08-01 | 31.80 |
| 2013-07-31 | 32.48 |
| 2013-07-30 | 31.80 |
| 2013-07-29 | 31.45 |
| 2013-07-26 | 31.11 |
| 2013-07-25 | 31.80 |
| 2013-07-24 | 33.86 |
| 2013-07-23 | 32.14 |
| 2013-07-22 | 29.05 |
| 2013-07-19 | 30.42 |
| 2013-07-18 | 29.39 |
| 2013-07-17 | 28.02 |
| 2013-07-16 | 29.74 |
| 2013-07-15 | 27.68 |
| 2013-07-12 | 25.62 |
| 2013-07-11 | 26.30 |
| 2013-07-10 | 25.27 |
| 2013-07-09 | 25.62 |
| 2013-07-08 | 25.27 |
| 2013-07-05 | 26.99 |
| 2013-07-04 | 28.36 |
| 2013-07-03 | 27.33 |
| 2013-07-02 | 29.74 |
| 2013-06-28 | 30.77 |
| 2013-06-27 | 29.39 |
| 2013-06-26 | 29.74 |
| 2013-06-25 | 28.36 |
| 2013-06-24 | 27.33 |
| 2013-06-21 | 30.08 |
| 2013-06-20 | 30.77 |
| 2013-06-19 | 35.91 |
| 2013-06-18 | 35.23 |
| 2013-06-17 | 36.26 |
| 2013-06-14 | 34.20 |
| 2013-06-13 | 30.08 |
| 2013-06-11 | 32.48 |
| 2013-06-10 | 32.48 |
| 2013-06-07 | 33.17 |
| 2013-06-06 | 34.20 |
| 2013-06-05 | 33.86 |
| 2013-06-04 | 35.91 |
| 2013-06-03 | 34.20 |
| 2013-05-31 | 37.29 |
| 2013-05-30 | 35.91 |
| 2013-05-29 | 36.60 |
| 2013-05-28 | 39.00 |
| 2013-05-27 | 35.57 |
| 2013-05-24 | 37.29 |
| 2013-05-23 | 36.60 |
| 2013-05-22 | 40.38 |
| 2013-05-21 | 36.94 |
| 2013-05-20 | 36.60 |
| 2013-05-16 | 33.51 |
| 2013-05-15 | 32.14 |
| 2013-05-14 | 31.11 |
| 2013-05-13 | 31.80 |
| 2013-05-10 | 31.11 |
| 2013-05-09 | 31.80 |
| 2013-05-08 | 31.45 |
| 2013-05-07 | 31.11 |
| 2013-05-06 | 30.08 |
| 2013-05-03 | 28.02 |
| 2013-05-02 | 29.39 |
| 2013-04-30 | 33.17 |
| 2013-04-29 | 32.48 |
| 2013-04-26 | 32.83 |
| 2013-04-25 | 33.17 |
| 2013-04-24 | 31.45 |
| 2013-04-23 | 32.48 |
| 2013-04-22 | 31.45 |
| 2013-04-19 | 32.48 |
| 2013-04-18 | 30.42 |
| 2013-04-17 | 30.77 |
| 2013-04-16 | 28.71 |
| 2013-04-15 | 28.36 |
| 2013-04-12 | 34.54 |
| 2013-04-11 | 36.26 |
| 2013-04-10 | 32.48 |
| 2013-04-09 | 31.80 |
| 2013-04-08 | 30.77 |
| 2013-04-05 | 32.14 |
| 2013-04-03 | 35.23 |
| 2013-04-02 | 42.44 |
| 2013-03-28 | 43.47 |
| 2013-03-27 | 43.47 |
| 2013-03-26 | 43.47 |
| 2013-03-25 | 40.03 |
| 2013-03-22 | 42.09 |
| 2013-03-21 | 42.78 |
| 2013-03-20 | 42.09 |
| 2013-03-19 | 41.41 |
| 2013-03-18 | 41.41 |
| 2013-03-15 | 47.58 |
| 2013-03-14 | 42.09 |
| 2013-03-13 | 44.50 |
| 2013-03-12 | 44.15 |
| 2013-03-11 | 46.21 |
| 2013-03-08 | 47.58 |
| 2013-03-07 | 48.96 |
| 2013-03-06 | 49.99 |
| 2013-03-05 | 47.24 |
| 2013-03-04 | 46.90 |
| 2013-03-01 | 47.58 |
| 2013-02-28 | 49.30 |
| 2013-02-27 | 46.55 |
| 2013-02-26 | 43.81 |
| 2013-02-25 | 44.50 |
| 2013-02-22 | 48.96 |
| 2013-02-21 | 49.30 |
| 2013-02-20 | 52.73 |
| 2013-02-19 | 51.36 |
| 2013-02-18 | 52.39 |
| 2013-02-15 | 52.73 |
| 2013-02-14 | 52.73 |
| 2013-02-08 | 52.05 |
| 2013-02-07 | 50.67 |
| 2013-02-06 | 52.73 |
| 2013-02-05 | 52.73 |
| 2013-02-04 | 57.19 |
| 2013-02-01 | 55.13 |
| 2013-01-31 | 54.11 |
| 2013-01-30 | 55.82 |
| 2013-01-29 | 54.45 |
| 2013-01-28 | 49.30 |
| 2013-01-25 | 47.58 |
| 2013-01-24 | 47.24 |
| 2013-01-23 | 46.90 |
| 2013-01-22 | 49.99 |
| 2013-01-21 | 52.73 |
| 2013-01-18 | 52.73 |
| 2013-01-17 | 50.67 |
| 2013-01-16 | 50.67 |
| 2013-01-15 | 52.73 |
| 2013-01-14 | 49.30 |
| 2013-01-11 | 45.87 |
| 2013-01-10 | 45.52 |
| 2013-01-09 | 40.38 |
| 2013-01-08 | 38.66 |
| 2013-01-07 | 41.06 |
| 2013-01-04 | 37.97 |
| 2013-01-03 | 36.26 |
| 2013-01-02 | 36.60 |
| 2012-12-31 | 35.91 |
| 2012-12-28 | 36.60 |
| 2012-12-27 | 34.20 |
| 2012-12-24 | 35.23 |
| 2012-12-21 | 35.57 |
| 2012-12-20 | 36.26 |
| 2012-12-19 | 35.91 |
| 2012-12-18 | 32.14 |
| 2012-12-17 | 31.80 |
| 2012-12-14 | 33.51 |
| 2012-12-13 | 32.48 |
| 2012-12-12 | 34.54 |
| 2012-12-11 | 33.86 |
| 2012-12-10 | 35.91 |
| 2012-12-07 | 36.60 |
| 2012-12-06 | 37.97 |
| 2012-12-05 | 37.29 |
| 2012-12-04 | 36.60 |
| 2012-12-03 | 36.60 |
| 2012-11-30 | 34.56 |
| 2012-11-29 | 31.49 |
| 2012-11-28 | 27.74 |
| 2012-11-27 | 28.43 |
| 2012-11-26 | 28.08 |
| 2012-11-23 | 27.74 |
| 2012-11-22 | 26.72 |
| 2012-11-21 | 22.63 |
| 2012-11-20 | 20.93 |
| 2012-11-19 | 21.95 |
| 2012-11-16 | 22.63 |
| 2012-11-15 | 21.95 |
| 2012-11-14 | 22.63 |
| 2012-11-13 | 21.27 |
| 2012-11-12 | 23.32 |
| 2012-11-09 | 24.00 |
| 2012-11-08 | 24.00 |
| 2012-11-07 | 26.38 |
| 2012-11-06 | 24.68 |
| 2012-11-05 | 26.04 |
| 2012-11-02 | 25.70 |
| 2012-11-01 | 26.72 |
| 2012-10-31 | 26.72 |
| 2012-10-30 | 24.34 |
| 2012-10-29 | 24.34 |
| 2012-10-26 | 34.90 |
| 2012-10-25 | 36.94 |
| 2012-10-24 | 34.22 |
| 2012-10-22 | 32.51 |
| 2012-10-19 | 26.72 |
| 2012-10-18 | 28.77 |
| 2012-10-17 | 26.72 |
| 2012-10-16 | 28.77 |
| 2012-10-15 | 26.72 |
| 2012-10-12 | 21.27 |
| 2012-10-11 | 24.00 |
| 2012-10-10 | 26.38 |
| 2012-10-09 | 27.06 |
| 2012-10-08 | 28.08 |
| 2012-10-05 | 19.91 |
| 2012-10-04 | 17.18 |
| 2012-10-03 | 15.48 |
| 2012-09-28 | 15.48 |
| 2012-09-27 | 15.48 |
| 2012-09-26 | 14.80 |
| 2012-09-25 | 16.16 |
| 2012-09-24 | 16.16 |
| 2012-09-21 | 12.07 |
| 2012-09-20 | 8.33 |
| 2012-09-19 | 9.01 |
| 2012-09-18 | 7.31 |
| 2012-09-17 | 6.96 |
| 2012-09-14 | 7.99 |
| 2012-09-13 | 6.28 |
| 2012-09-12 | 4.92 |
| 2012-09-11 | -0.19 |
| 2012-09-10 | -1.55 |
| 2012-09-07 | -2.23 |
| 2012-09-06 | -2.91 |
| 2012-09-05 | -1.21 |
| 2012-09-04 | -1.89 |
| 2012-09-03 | -1.21 |
| 2012-08-31 | 0.15 |
| 2012-08-30 | -2.23 |
| 2012-08-29 | -1.89 |
| 2012-08-28 | -1.89 |
| 2012-08-27 | -1.55 |
| 2012-08-24 | -1.89 |
| 2012-08-23 | -1.21 |
| 2012-08-22 | -2.91 |
| 2012-08-21 | -0.53 |
| 2012-08-20 | -2.23 |
| 2012-08-17 | -1.55 |
| 2012-08-16 | -2.57 |
| 2012-08-15 | -3.26 |
| 2012-08-14 | -0.53 |
| 2012-08-13 | -1.21 |
| 2012-08-10 | -1.21 |
| 2012-08-09 | -0.19 |
| 2012-08-08 | -0.87 |
| 2012-08-07 | -0.19 |
| 2012-08-06 | 1.17 |
| 2012-08-03 | -0.19 |
| 2012-08-02 | -0.53 |
| 2012-08-01 | -1.21 |
| 2012-07-31 | -2.23 |
| 2012-07-30 | -3.60 |
| 2012-07-27 | -4.28 |
| 2012-07-26 | -5.93 |
| 2012-07-25 | -5.27 |
| 2012-07-24 | -4.28 |
| 2012-07-23 | -5.27 |
| 2012-07-20 | -2.29 |
| 2012-07-19 | -2.95 |
| 2012-07-18 | -2.95 |
| 2012-07-17 | -1.30 |
| 2012-07-16 | -3.95 |
| 2012-07-13 | -1.96 |
| 2012-07-12 | -1.63 |
| 2012-07-11 | -0.96 |
| 2012-07-10 | -0.63 |
| 2012-07-09 | -0.96 |
| 2012-07-06 | 1.02 |
| 2012-07-05 | -1.30 |
| 2012-07-04 | -3.28 |
| 2012-07-03 | -3.28 |
| 2012-06-29 | -5.60 |
| 2012-06-28 | -6.60 |
| 2012-06-27 | -7.92 |
| 2012-06-26 | -8.91 |
| 2012-06-25 | -6.60 |
| 2012-06-22 | -7.26 |
| 2012-06-21 | -8.58 |
| 2012-06-20 | -6.93 |
| 2012-06-19 | -7.26 |
| 2012-06-18 | -7.59 |
| 2012-06-15 | -8.25 |
| 2012-06-14 | -9.25 |
| 2012-06-13 | -9.58 |
| 2012-06-12 | -8.91 |
| 2012-06-11 | -9.91 |
| 2012-06-08 | -10.57 |
| 2012-06-07 | -8.25 |
| 2012-06-06 | -8.91 |
| 2012-06-05 | -9.91 |
| 2012-06-04 | -9.25 |
| 2012-06-01 | -8.25 |
| 2012-05-31 | -12.23 |
| 2012-05-30 | -7.26 |
| 2012-05-29 | -5.60 |
| 2012-05-28 | -6.60 |
| 2012-05-25 | -6.26 |
| 2012-05-24 | -8.25 |
| 2012-05-23 | -8.91 |
| 2012-05-22 | -6.60 |
| 2012-05-21 | -8.58 |
| 2012-05-18 | -11.90 |
| 2012-05-17 | -10.90 |
| 2012-05-16 | -10.57 |
| 2012-05-15 | -8.58 |
| 2012-05-14 | -8.58 |
| 2012-05-11 | -6.93 |
| 2012-05-10 | -6.93 |
| 2012-05-09 | -5.60 |
| 2012-05-08 | -5.60 |
| 2012-05-07 | -4.28 |
| 2012-05-04 | -1.63 |
| 2012-05-03 | 0.36 |
| 2012-05-02 | 2.02 |
| 2012-04-30 | -2.29 |
| 2012-04-27 | -5.93 |
| 2012-04-26 | -4.94 |
| 2012-04-25 | -5.27 |
| 2012-04-24 | -4.94 |
| 2012-04-23 | -5.60 |
| 2012-04-20 | -4.28 |
| 2012-04-19 | -4.94 |
| 2012-04-18 | -5.93 |
| 2012-04-17 | -7.26 |
| 2012-04-16 | -6.60 |
| 2012-04-13 | -6.26 |
| 2012-04-12 | -6.93 |
| 2012-04-11 | -6.26 |
| 2012-04-10 | -5.60 |
| 2012-04-05 | -5.27 |
| 2012-04-03 | -4.28 |
| 2012-04-02 | -4.61 |
| 2012-03-30 | -4.61 |
| 2012-03-29 | -3.28 |
| 2012-03-28 | -1.63 |
| 2012-03-27 | -1.30 |
| 2012-03-26 | -2.95 |
| 2012-03-23 | -5.27 |
| 2012-03-22 | -2.62 |
| 2012-03-21 | -0.96 |
| 2012-03-20 | -1.63 |
| 2012-03-19 | -0.63 |
| 2012-03-16 | 1.02 |
| 2012-03-15 | 3.01 |
| 2012-03-14 | 3.67 |
| 2012-03-13 | 3.67 |
| 2012-03-12 | 0.69 |
| 2012-03-09 | -0.63 |
| 2012-03-08 | 0.03 |
| 2012-03-07 | -1.30 |
| 2012-03-06 | -0.30 |
| 2012-03-05 | 2.02 |
| 2012-03-02 | -0.63 |
| 2012-03-01 | 2.35 |
| 2012-02-29 | 3.01 |
| 2012-02-28 | 2.35 |
| 2012-02-27 | 2.02 |
| 2012-02-24 | 1.02 |
| 2012-02-23 | 7.98 |
| 2012-02-22 | 9.97 |
| 2012-02-21 | 8.31 |
| 2012-02-20 | 7.98 |
| 2012-02-17 | 6.98 |
| 2012-02-16 | 4.33 |
| 2012-02-15 | 4.67 |
| 2012-02-14 | -0.63 |
| 2012-02-13 | -4.94 |
| 2012-02-10 | -4.94 |
| 2012-02-09 | -3.95 |
| 2012-02-08 | -4.94 |
| 2012-02-07 | -5.60 |
| 2012-02-06 | -5.27 |
| 2012-02-03 | -5.60 |
| 2012-02-02 | -4.28 |
| 2012-02-01 | -5.60 |
| 2012-01-31 | -6.26 |
| 2012-01-30 | -7.59 |
| 2012-01-27 | -4.61 |
| 2012-01-26 | -5.60 |
| 2012-01-20 | -9.91 |
| 2012-01-19 | -11.23 |
| 2012-01-18 | -13.88 |
| 2012-01-17 | -15.54 |
| 2012-01-16 | -17.19 |
| 2012-01-13 | -16.20 |
| 2012-01-12 | -15.21 |
| 2012-01-11 | -16.86 |
| 2012-01-10 | -17.53 |
| 2012-01-09 | -17.53 |
| 2012-01-06 | -19.18 |
| 2012-01-05 | -18.85 |
| 2012-01-04 | -19.84 |
| 2012-01-03 | -20.18 |
| 2011-12-30 | -19.51 |
| 2011-12-29 | -20.51 |
| 2011-12-28 | -21.17 |
| 2011-12-23 | -20.18 |
| 2011-12-22 | -21.83 |
| 2011-12-21 | -23.82 |
| 2011-12-20 | -22.83 |
| 2011-12-19 | -22.49 |
| 2011-12-16 | -22.83 |
| 2011-12-15 | -20.18 |
| 2011-12-14 | -19.51 |
| 2011-12-13 | -19.18 |
| 2011-12-12 | -17.86 |
| 2011-12-09 | -17.86 |
| 2011-12-08 | -16.20 |
| 2011-12-07 | -16.53 |
| 2011-12-06 | -18.52 |
| 2011-12-05 | -17.19 |
| 2011-12-02 | -18.85 |
| 2011-12-01 | -15.87 |
| 2011-11-30 | -18.19 |
| 2011-11-29 | -14.21 |
| 2011-11-28 | -14.54 |
| 2011-11-25 | -14.21 |
| 2011-11-24 | -12.89 |
| 2011-11-23 | -0.96 |
| 2011-11-22 | 1.68 |
| 2011-11-21 | 1.02 |
| 2011-11-18 | 3.01 |
| 2011-11-17 | 2.68 |
| 2011-11-16 | 2.68 |
| 2011-11-15 | 4.67 |
| 2011-11-14 | 5.99 |
| 2011-11-11 | 2.68 |
| 2011-11-10 | 3.01 |
| 2011-11-09 | 6.65 |
| 2011-11-08 | 4.33 |
| 2011-11-07 | 2.68 |
| 2011-11-04 | 2.35 |
| 2011-11-03 | -0.96 |
| 2011-11-02 | 5.00 |
| 2011-11-01 | 5.00 |
| 2011-10-31 | 7.98 |
| 2011-10-28 | 7.32 |
| 2011-10-27 | 3.34 |
| 2011-10-26 | -0.96 |
| 2011-10-25 | 0.03 |
| 2011-10-24 | -1.96 |
| 2011-10-21 | -4.94 |
| 2011-10-20 | -4.94 |
| 2011-10-19 | -4.28 |
| 2011-10-18 | -6.26 |
| 2011-10-17 | 1.02 |
| 2011-10-14 | 0.36 |
| 2011-10-13 | 1.35 |
| 2011-10-12 | -2.62 |
| 2011-10-11 | -5.60 |
| 2011-10-10 | -10.57 |
| 2011-10-07 | -11.90 |
| 2011-10-06 | -16.53 |
| 2011-10-04 | -20.18 |
| 2011-10-03 | -17.53 |
| 2011-09-30 | -11.23 |
| 2011-09-28 | -9.91 |
| 2011-09-27 | -7.59 |
| 2011-09-26 | -7.92 |
| 2011-09-23 | 7.65 |
| 2011-09-22 | 9.30 |
| 2011-09-21 | 14.60 |
| 2011-09-20 | 15.27 |
| 2011-09-19 | 13.61 |
| 2011-09-16 | 17.58 |
| 2011-09-15 | 10.63 |
| 2011-09-14 | 9.97 |
| 2011-09-12 | 15.60 |
| 2011-09-09 | 18.91 |
| 2011-09-08 | 18.91 |
| 2011-09-07 | 18.59 |
| 2011-09-06 | 18.91 |
| 2011-09-05 | 20.19 |
| 2011-09-02 | 22.76 |
| 2011-09-01 | 24.37 |
| 2011-08-31 | 22.44 |
| 2011-08-30 | 18.91 |
| 2011-08-29 | 16.66 |
| 2011-08-26 | 14.41 |
| 2011-08-25 | 16.34 |
| 2011-08-24 | 16.66 |
| 2011-08-23 | 17.62 |
| 2011-08-22 | 13.77 |
| 2011-08-19 | 20.84 |
| 2011-08-18 | 25.66 |
| 2011-08-17 | 26.30 |
| 2011-08-16 | 21.16 |
| 2011-08-15 | 20.52 |
| 2011-08-12 | 18.27 |
| 2011-08-11 | 21.48 |
| 2011-08-10 | 25.34 |
| 2011-08-09 | 25.34 |
| 2011-08-08 | 24.69 |
| 2011-08-05 | 30.16 |
| 2011-08-04 | 38.51 |
| 2011-08-03 | 39.48 |
| 2011-08-02 | 42.69 |
| 2011-08-01 | 43.33 |
| 2011-07-29 | 42.05 |
| 2011-07-28 | 43.01 |
| 2011-07-27 | 43.01 |
| 2011-07-26 | 43.01 |
| 2011-07-25 | 42.05 |
| 2011-07-22 | 42.37 |
| 2011-07-21 | 41.08 |
| 2011-07-20 | 42.69 |
| 2011-07-19 | 40.12 |
| 2011-07-18 | 40.12 |
| 2011-07-15 | 42.69 |
| 2011-07-14 | 42.69 |
| 2011-07-13 | 41.40 |
| 2011-07-12 | 40.76 |
| 2011-07-11 | 43.01 |
| 2011-07-08 | 45.26 |
| 2011-07-07 | 43.98 |
| 2011-07-06 | 44.94 |
| 2011-07-05 | 45.90 |
| 2011-07-04 | 47.19 |
| 2011-06-30 | 46.23 |
| 2011-06-29 | 44.62 |
| 2011-06-28 | 44.30 |
| 2011-06-27 | 44.30 |
| 2011-06-24 | 43.65 |
| 2011-06-23 | 41.08 |
| 2011-06-22 | 39.80 |
| 2011-06-21 | 38.51 |
| 2011-06-20 | 35.62 |
| 2011-06-17 | 42.37 |
| 2011-06-16 | 42.69 |
| 2011-06-15 | 46.87 |
| 2011-06-14 | 48.47 |
| 2011-06-13 | 46.23 |
| 2011-06-10 | 52.33 |
| 2011-06-09 | 52.65 |
| 2011-06-08 | 53.30 |
| 2011-06-07 | 53.62 |
| 2011-06-03 | 52.01 |
| 2011-06-02 | 54.26 |
| 2011-06-01 | 54.26 |
| 2011-05-31 | 54.90 |
| 2011-05-30 | 52.33 |
| 2011-05-27 | 49.12 |
| 2011-05-26 | 52.33 |
| 2011-05-25 | 52.33 |
| 2011-05-24 | 52.65 |
| 2011-05-23 | 51.37 |
| 2011-05-20 | 53.62 |
| 2011-05-19 | 53.30 |
| 2011-05-18 | 53.62 |
| 2011-05-17 | 54.26 |
| 2011-05-16 | 46.87 |
| 2011-05-13 | 47.51 |
| 2011-05-12 | 44.62 |
| 2011-05-11 | 43.33 |
| 2011-05-09 | 44.62 |
| 2011-05-06 | 44.30 |
| 2011-05-05 | 41.08 |
| 2011-05-04 | 41.08 |
| 2011-05-03 | 44.62 |
| 2011-04-29 | 45.58 |
| 2011-04-28 | 44.62 |
| 2011-04-27 | 44.94 |
| 2011-04-26 | 45.26 |
| 2011-04-21 | 45.26 |
| 2011-04-20 | 45.90 |
| 2011-04-19 | 43.98 |
| 2011-04-18 | 44.62 |
| 2011-04-15 | 44.94 |
| 2011-04-14 | 44.62 |
| 2011-04-13 | 43.01 |
| 2011-04-12 | 42.69 |
| 2011-04-11 | 45.58 |
| 2011-04-08 | 45.90 |
| 2011-04-07 | 45.58 |
| 2011-04-06 | 46.23 |
| 2011-04-04 | 43.65 |
| 2011-04-01 | 42.37 |
| 2011-03-31 | 41.73 |
| 2011-03-30 | 41.40 |
| 2011-03-29 | 40.12 |
| 2011-03-28 | 41.40 |
| 2011-03-25 | 40.76 |
| 2011-03-24 | 41.40 |
| 2011-03-23 | 40.44 |
| 2011-03-22 | 41.40 |
| 2011-03-21 | 41.40 |
| 2011-03-18 | 42.69 |
| 2011-03-17 | 41.40 |
| 2011-03-16 | 44.62 |
| 2011-03-15 | 43.01 |
| 2011-03-14 | 46.87 |
| 2011-03-11 | 49.76 |
| 2011-03-10 | 54.90 |
| 2011-03-09 | 55.22 |
| 2011-03-08 | 56.19 |
| 2011-03-07 | 55.55 |
| 2011-03-04 | 57.15 |
| 2011-03-03 | 53.94 |
| 2011-03-02 | 52.65 |
| 2011-03-01 | 54.90 |
| 2011-02-28 | 53.62 |
| 2011-02-25 | 47.51 |
| 2011-02-24 | 45.58 |
| 2011-02-23 | 50.08 |
| 2011-02-22 | 53.30 |
| 2011-02-21 | 57.47 |
| 2011-02-18 | 57.47 |
| 2011-02-17 | 58.44 |
| 2011-02-16 | 58.76 |
| 2011-02-15 | 54.58 |
| 2011-02-14 | 57.15 |
| 2011-02-11 | 58.12 |
| 2011-02-10 | 55.55 |
| 2011-02-09 | 57.47 |
| 2011-02-08 | 63.26 |
| 2011-02-07 | 64.54 |
| 2011-02-02 | 62.29 |
| 2011-02-01 | 65.19 |
| 2011-01-31 | 57.15 |
| 2011-01-28 | 59.08 |
| 2011-01-27 | 60.04 |
| 2011-01-26 | 58.44 |
| 2011-01-25 | 58.76 |
| 2011-01-24 | 60.37 |
| 2011-01-21 | 61.33 |
| 2011-01-20 | 61.65 |
| 2011-01-19 | 64.86 |
| 2011-01-18 | 63.26 |
| 2011-01-17 | 60.69 |
| 2011-01-14 | 61.33 |
| 2011-01-13 | 61.33 |
| 2011-01-12 | 63.90 |
| 2011-01-11 | 65.19 |
| 2011-01-10 | 63.58 |
| 2011-01-07 | 64.86 |
| 2011-01-06 | 67.76 |
| 2011-01-05 | 68.72 |
| 2011-01-04 | 68.72 |
| 2011-01-03 | 35.30 |
| 2010-12-31 | 33.69 |
| 2010-12-30 | 34.33 |
| 2010-12-29 | 31.76 |
| 2010-12-28 | 29.84 |
| 2010-12-24 | 32.08 |
| 2010-12-23 | 32.41 |
| 2010-12-22 | 29.51 |
| 2010-12-21 | 29.84 |
| 2010-12-20 | 28.23 |
| 2010-12-17 | 29.19 |
| 2010-12-16 | 28.87 |
| 2010-12-15 | 31.12 |
| 2010-12-14 | 33.69 |
| 2010-12-13 | 34.33 |
| 2010-12-10 | 34.66 |
| 2010-12-09 | 34.01 |
| 2010-12-08 | 33.69 |
| 2010-12-07 | 30.16 |
| 2010-12-06 | 29.84 |
| 2010-12-03 | 30.47 |
| 2010-12-02 | 30.47 |
| 2010-12-01 | 27.63 |
| 2010-11-30 | 28.58 |
| 2010-11-29 | 27.31 |
| 2010-11-26 | 27.63 |
| 2010-11-25 | 28.26 |
| 2010-11-24 | 26.37 |
| 2010-11-23 | 25.10 |
| 2010-11-22 | 27.00 |
| 2010-11-19 | 34.58 |
| 2010-11-18 | 36.47 |
| 2010-11-17 | 32.37 |
| 2010-11-16 | 36.16 |
| 2010-11-15 | 38.37 |
| 2010-11-12 | 40.58 |
| 2010-11-11 | 45.95 |
| 2010-11-10 | 46.27 |
| 2010-11-09 | 46.58 |
| 2010-11-08 | 42.79 |
| 2010-11-05 | 43.42 |
| 2010-11-04 | 38.69 |
| 2010-11-03 | 33.63 |
| 2010-11-02 | 30.79 |
| 2010-11-01 | 27.00 |
| 2010-10-29 | 25.73 |
| 2010-10-28 | 26.37 |
| 2010-10-27 | 27.31 |
| 2010-10-26 | 31.42 |
| 2010-10-25 | 32.05 |
| 2010-10-22 | 32.05 |
| 2010-10-21 | 29.21 |
| 2010-10-20 | 30.16 |
| 2010-10-19 | 32.37 |
| 2010-10-18 | 31.74 |
| 2010-10-15 | 32.05 |
| 2010-10-14 | 32.68 |
| 2010-10-13 | 29.52 |
| 2010-10-12 | 29.52 |
| 2010-10-11 | 28.89 |
| 2010-10-08 | 34.26 |
| 2010-10-07 | 38.05 |
| 2010-10-06 | 18.47 |
| 2010-10-05 | 13.41 |
| 2010-10-04 | 14.04 |
| 2010-09-30 | 10.57 |
| 2010-09-29 | 11.20 |
| 2010-09-28 | 10.25 |
| 2010-09-27 | 10.89 |
| 2010-09-24 | 8.99 |
| 2010-09-22 | 7.09 |
| 2010-09-21 | 7.09 |
| 2010-09-20 | 4.25 |
| 2010-09-17 | 1.72 |
| 2010-09-16 | 1.41 |
| 2010-09-15 | 0.46 |
| 2010-09-14 | 1.09 |
| 2010-09-13 | 0.14 |
| 2010-09-10 | -1.75 |
| 2010-09-09 | -2.38 |
| 2010-09-08 | -0.80 |
| 2010-09-07 | -1.12 |
| 2010-09-06 | -0.17 |
| 2010-09-03 | -2.70 |
| 2010-09-02 | -2.70 |
| 2010-09-01 | -2.38 |
| 2010-08-31 | -3.65 |
| 2010-08-30 | -2.38 |
| 2010-08-27 | -2.07 |
| 2010-08-26 | -0.17 |
| 2010-08-25 | -0.80 |
| 2010-08-24 | 1.72 |
| 2010-08-23 | 0.78 |
| 2010-08-20 | 0.46 |
| 2010-08-19 | 0.46 |
| 2010-08-18 | 1.41 |
| 2010-08-17 | 1.09 |
| 2010-08-16 | 2.99 |
| 2010-08-13 | 2.67 |
| 2010-08-12 | 1.72 |
| 2010-08-11 | 1.72 |
| 2010-08-10 | -0.80 |
| 2010-08-09 | 1.72 |
| 2010-08-06 | -0.17 |
| 2010-08-05 | 1.41 |
| 2010-08-04 | 2.02 |
| 2010-08-03 | 0.49 |
| 2010-08-02 | 0.80 |
| 2010-07-30 | 0.80 |
| 2010-07-29 | 0.49 |
| 2010-07-28 | 0.80 |
| 2010-07-27 | -0.42 |
| 2010-07-26 | -1.03 |
| 2010-07-23 | -2.86 |
| 2010-07-22 | -3.77 |
| 2010-07-21 | -4.38 |
| 2010-07-20 | -3.77 |
| 2010-07-19 | -6.20 |
| 2010-07-16 | -6.20 |
| 2010-07-15 | -5.60 |
| 2010-07-14 | -3.46 |
| 2010-07-13 | -4.07 |
| 2010-07-12 | -5.29 |
| 2010-07-09 | -6.20 |
| 2010-07-08 | -7.73 |
| 2010-07-07 | -10.16 |
| 2010-07-06 | -10.16 |
| 2010-07-05 | -11.99 |
| 2010-07-02 | -11.69 |
| 2010-06-30 | -10.47 |
| 2010-06-29 | -10.77 |
| 2010-06-28 | -11.08 |
| 2010-06-25 | -13.51 |
| 2010-06-24 | -13.21 |
| 2010-06-23 | -21.13 |
| 2010-06-22 | -20.82 |
| 2010-06-21 | -20.52 |
| 2010-06-18 | -22.95 |
| 2010-06-17 | -23.26 |
| 2010-06-15 | -23.26 |
| 2010-06-14 | -24.78 |
| 2010-06-11 | -25.39 |
| 2010-06-10 | -26.30 |
| 2010-06-09 | -27.52 |
| 2010-06-08 | -27.83 |
| 2010-06-07 | -26.61 |
| 2010-06-04 | -25.39 |
| 2010-06-03 | -24.17 |
| 2010-06-02 | -25.39 |
| 2010-06-01 | -24.78 |
| 2010-05-31 | -24.78 |
| 2010-05-28 | -24.78 |
| 2010-05-27 | -25.09 |
| 2010-05-26 | -25.69 |
| 2010-05-25 | -26.00 |
| 2010-05-24 | -22.34 |
| 2010-05-20 | -25.39 |
| 2010-05-19 | -23.56 |
| 2010-05-18 | -22.34 |
| 2010-05-17 | -22.34 |
| 2010-05-14 | -21.43 |
| 2010-05-13 | -19.91 |
| 2010-05-12 | -20.52 |
| 2010-05-11 | -19.91 |
| 2010-05-10 | -18.39 |
| 2010-05-07 | -19.00 |
| 2010-05-06 | -15.04 |
| 2010-05-05 | -13.82 |
| 2010-05-04 | -11.38 |
| 2010-05-03 | -10.16 |
| 2010-04-30 | -8.03 |
| 2010-04-29 | -10.16 |
| 2010-04-28 | -5.60 |
| 2010-04-27 | -5.29 |
| 2010-04-26 | -4.38 |
| 2010-04-23 | -2.55 |
| 2010-04-22 | -3.77 |
| 2010-04-21 | -1.94 |
| 2010-04-20 | -5.29 |
| 2010-04-19 | -6.20 |
| 2010-04-16 | -1.64 |
| 2010-04-15 | -0.72 |
| 2010-04-14 | -0.11 |
| 2010-04-13 | -0.42 |
| 2010-04-12 | -1.64 |
| 2010-04-09 | -0.11 |
| 2010-04-08 | -0.11 |
| 2010-04-07 | 0.80 |
| 2010-04-01 | 0.49 |
| 2010-03-31 | -1.64 |
| 2010-03-30 | -0.72 |
| 2010-03-29 | -0.11 |
| 2010-03-26 | -1.94 |
| 2010-03-25 | -2.55 |
| 2010-03-24 | -1.64 |
| 2010-03-23 | -1.33 |
| 2010-03-22 | -1.94 |
| 2010-03-19 | 0.19 |
| 2010-03-18 | -1.03 |
| 2010-03-17 | -0.72 |
| 2010-03-16 | -1.33 |
| 2010-03-15 | -1.94 |
| 2010-03-12 | -3.16 |
| 2010-03-11 | -4.07 |
| 2010-03-10 | -3.16 |
| 2010-03-09 | -3.16 |
| 2010-03-08 | -1.33 |
| 2010-03-05 | -1.33 |
| 2010-03-04 | -1.64 |
| 2010-03-03 | -3.77 |
| 2010-03-02 | -4.99 |
| 2010-03-01 | -4.38 |
| 2010-02-26 | -5.29 |
| 2010-02-25 | -5.90 |
| 2010-02-24 | -7.73 |
| 2010-02-23 | -7.42 |
| 2010-02-22 | -8.95 |
| 2010-02-19 | -11.69 |
| 2010-02-18 | -9.55 |
| 2010-02-17 | -9.55 |
| 2010-02-12 | -9.55 |
| 2010-02-11 | -10.77 |
| 2010-02-10 | -12.30 |
| 2010-02-09 | -15.95 |
| 2010-02-08 | -13.21 |
| 2010-02-05 | -11.38 |
| 2010-02-04 | -10.47 |
| 2010-02-03 | -10.16 |
| 2010-02-02 | -10.47 |
| 2010-02-01 | -12.30 |
| 2010-01-29 | -11.38 |
| 2010-01-28 | -10.16 |
| 2010-01-27 | -9.86 |
| 2010-01-26 | -7.12 |
| 2010-01-25 | -7.12 |
| 2010-01-22 | -6.51 |
| 2010-01-21 | -4.07 |
| 2010-01-20 | -1.33 |
| 2010-01-19 | -0.42 |
| 2010-01-18 | -2.55 |
| 2010-01-15 | -0.42 |
| 2010-01-14 | -1.64 |
| 2010-01-13 | -2.55 |
| 2010-01-12 | -0.42 |
| 2010-01-11 | -0.11 |
| 2010-01-08 | -0.11 |
| 2010-01-07 | 0.19 |
| 2010-01-06 | -0.11 |
| 2010-01-05 | 0.19 |
| 2010-01-04 | 1.10 |
| 2009-12-31 | 0.49 |
| 2009-12-30 | -0.11 |
| 2009-12-29 | -0.42 |
| 2009-12-28 | -0.42 |
| 2009-12-24 | -1.03 |
| 2009-12-23 | -1.03 |
| 2009-12-22 | -3.46 |
| 2009-12-21 | -2.25 |
| 2009-12-18 | -1.33 |
| 2009-12-17 | 0.80 |
| 2009-12-16 | 2.29 |
| 2009-12-15 | 2.00 |
| 2009-12-14 | 0.50 |
| 2009-12-11 | 1.40 |
| 2009-12-10 | 0.80 |
| 2009-12-09 | 2.59 |
| 2009-12-08 | 6.48 |
| 2009-12-07 | 7.08 |
| 2009-12-04 | 6.48 |
| 2009-12-03 | 4.69 |
| 2009-12-02 | 1.70 |
| 2009-12-01 | 1.70 |
| 2009-11-30 | -1.00 |
| 2009-11-27 | -2.49 |
| 2009-11-26 | 1.10 |
| 2009-11-25 | 1.10 |
| 2009-11-24 | 1.40 |
| 2009-11-23 | 2.89 |
| 2009-11-20 | 2.59 |
| 2009-11-19 | 2.89 |
| 2009-11-18 | 3.19 |
| 2009-11-17 | 2.29 |
| 2009-11-16 | 1.10 |
| 2009-11-13 | -0.70 |
| 2009-11-12 | -0.70 |
| 2009-11-11 | -0.10 |
| 2009-11-10 | -1.00 |
| 2009-11-09 | 1.40 |
| 2009-11-06 | -1.29 |
| 2009-11-05 | -1.89 |
| 2009-11-04 | -1.59 |
| 2009-11-03 | -2.79 |
| 2009-11-02 | -0.70 |
| 2009-10-30 | -0.70 |
| 2009-10-29 | -4.29 |
| 2009-10-28 | -1.89 |
| 2009-10-27 | 1.70 |
| 2009-10-23 | 3.79 |
| 2009-10-22 | 2.89 |
| 2009-10-21 | 6.18 |
| 2009-10-20 | 3.49 |
| 2009-10-19 | -1.00 |
| 2009-10-16 | -2.79 |
| 2009-10-15 | -1.89 |
| 2009-10-14 | -2.79 |
| 2009-10-13 | -4.88 |
| 2009-10-12 | -4.29 |
| 2009-10-09 | -3.39 |
| 2009-10-08 | -4.88 |
| 2009-10-07 | -3.09 |
| 2009-10-06 | -3.39 |
| 2009-10-05 | -11.16 |
| 2009-10-02 | -8.77 |
| 2009-09-30 | -8.17 |
| 2009-09-29 | -8.17 |
| 2009-09-28 | -9.07 |
| 2009-09-25 | -6.38 |
| 2009-09-24 | -6.68 |
| 2009-09-23 | -3.39 |
| 2009-09-22 | -0.70 |
| 2009-09-21 | -3.99 |
| 2009-09-18 | 0.20 |
| 2009-09-17 | 1.10 |
| 2009-09-16 | 3.49 |
| 2009-09-15 | 2.59 |
| 2009-09-14 | -3.09 |
| 2009-09-11 | -3.69 |
| 2009-09-10 | -7.87 |
| 2009-09-09 | -6.38 |
| 2009-09-08 | -4.88 |
| 2009-09-07 | -6.08 |
| 2009-09-04 | -6.98 |
| 2009-09-03 | -6.98 |
| 2009-09-02 | -8.77 |
| 2009-09-01 | -6.38 |
| 2009-08-31 | -8.77 |
| 2009-08-28 | -6.68 |
| 2009-08-27 | -5.18 |
| 2009-08-26 | -4.58 |
| 2009-08-25 | -5.48 |
| 2009-08-24 | -6.38 |
| 2009-08-21 | -6.68 |
| 2009-08-20 | -4.88 |
| 2009-08-19 | -6.98 |
| 2009-08-18 | -6.38 |
| 2009-08-17 | -5.48 |
| 2009-08-14 | 0.80 |
| 2009-08-13 | 2.59 |
| 2009-08-12 | 0.20 |
| 2009-08-11 | -1.00 |
| 2009-08-10 | 0.20 |
| 2009-08-07 | -1.59 |
| 2009-08-06 | 1.40 |
| 2009-08-05 | 2.59 |
| 2009-08-04 | 5.59 |
| 2009-08-03 | 5.29 |
| 2009-07-31 | 2.29 |
| 2009-07-30 | -3.39 |
| 2009-07-29 | -2.19 |
| 2009-07-28 | -1.00 |
| 2009-07-27 | -1.89 |
| 2009-07-24 | -4.58 |
| 2009-07-23 | -5.18 |
| 2009-07-22 | -2.19 |
| 2009-07-21 | -1.59 |
| 2009-07-20 | -3.09 |
| 2009-07-17 | -6.38 |
| 2009-07-16 | -7.28 |
| 2009-07-15 | -8.47 |
| 2009-07-14 | -8.77 |
| 2009-07-13 | -12.36 |
| 2009-07-10 | -9.97 |
| 2009-07-09 | -10.57 |
| 2009-07-08 | -11.16 |
| 2009-07-07 | -10.87 |
| 2009-07-06 | -8.77 |
| 2009-07-03 | -7.58 |
| 2009-07-02 | -7.28 |
| 2009-06-30 | -4.29 |
| 2009-06-29 | -2.79 |
| 2009-06-26 | -1.00 |
| 2009-06-25 | -4.58 |
| 2009-06-24 | -10.87 |
| 2009-06-23 | -11.46 |
| 2009-06-22 | -5.18 |
| 2009-06-19 | -9.97 |
| 2009-06-18 | -12.06 |
| 2009-06-17 | -9.67 |
| 2009-06-16 | -7.58 |
| 2009-06-15 | 1.70 |
| 2009-06-12 | 3.49 |
| 2009-06-11 | 6.18 |
| 2009-06-10 | 4.99 |
| 2009-06-09 | 4.99 |
| 2009-06-08 | 8.88 |
| 2009-06-05 | 4.69 |
| 2009-06-04 | 4.39 |
| 2009-06-03 | 4.99 |
| 2009-06-02 | 4.39 |
| 2009-06-01 | 9.47 |
| 2009-05-29 | 7.08 |
| 2009-05-27 | 5.29 |
| 2009-05-26 | 0.50 |
| 2009-05-25 | -6.08 |
| 2009-05-22 | -9.67 |
| 2009-05-21 | -5.78 |
| 2009-05-20 | -6.98 |
| 2009-05-19 | -8.47 |
| 2009-05-18 | -8.17 |
| 2009-05-15 | -9.67 |
| 2009-05-14 | -22.53 |
| 2009-05-13 | -19.24 |
| 2009-05-12 | -21.33 |
| 2009-05-11 | -22.23 |
| 2009-05-08 | -25.52 |
| 2009-05-07 | -25.82 |
| 2009-05-06 | -30.01 |
| 2009-05-05 | -35.99 |
| 2009-05-04 | -36.59 |
| 2009-04-30 | -39.28 |
| 2009-04-29 | -40.78 |
| 2009-04-28 | -41.67 |
| 2009-04-27 | -38.98 |
| 2009-04-24 | -36.89 |
| 2009-04-23 | -36.29 |
| 2009-04-22 | -37.19 |
| 2009-04-21 | -34.50 |
| 2009-04-20 | -33.60 |
| 2009-04-17 | -35.39 |
| 2009-04-16 | -37.19 |
| 2009-04-15 | -38.38 |
| 2009-04-14 | -38.38 |
| 2009-04-09 | -39.88 |
| 2009-04-08 | -41.37 |
| 2009-04-07 | -39.28 |
| 2009-04-06 | -39.28 |
| 2009-04-03 | -39.58 |
| 2009-04-02 | -39.88 |
| 2009-04-01 | -43.77 |
| 2009-03-31 | -44.07 |
| 2009-03-30 | -42.87 |
| 2009-03-27 | -43.47 |
| 2009-03-26 | -45.56 |
| 2009-03-25 | -46.16 |
| 2009-03-24 | -47.36 |
| 2009-03-23 | -50.95 |
| 2009-03-20 | -53.34 |
| 2009-03-19 | -52.74 |
| 2009-03-18 | -54.24 |
| 2009-03-17 | -54.54 |
| 2009-03-16 | -54.83 |
| 2009-03-13 | -54.24 |
| 2009-03-12 | -54.24 |
| 2009-03-11 | -53.34 |
| 2009-03-10 | -54.24 |
| 2009-03-09 | -54.24 |
| 2009-03-06 | -54.24 |
| 2009-03-05 | -53.64 |
| 2009-03-04 | -52.14 |
| 2009-03-03 | -55.73 |
| 2009-03-02 | -54.83 |
| 2009-02-27 | -53.64 |
| 2009-02-26 | -54.24 |
| 2009-02-25 | -54.24 |
| 2009-02-24 | -50.35 |
| 2009-02-23 | -51.54 |
| 2009-02-20 | -52.14 |
| 2009-02-19 | -50.95 |
| 2009-02-18 | -50.95 |
| 2009-02-17 | -49.75 |
| 2009-02-16 | -49.75 |
| 2009-02-13 | -49.15 |
| 2009-02-12 | -49.15 |
| 2009-02-11 | -48.85 |
| 2009-02-10 | -47.96 |
| 2009-02-09 | -47.36 |
| 2009-02-06 | -47.96 |
| 2009-02-05 | -48.55 |
| 2009-02-04 | -48.55 |
| 2009-02-03 | -49.45 |
| 2009-02-02 | -49.45 |
| 2009-01-30 | -48.55 |
| 2009-01-29 | -47.06 |
| 2009-01-23 | -50.35 |
| 2009-01-22 | -48.55 |
| 2009-01-21 | -47.66 |
| 2009-01-20 | -45.56 |
| 2009-01-19 | -45.86 |
| 2009-01-16 | -45.26 |
| 2009-01-15 | -45.56 |
| 2009-01-14 | -43.47 |
| 2009-01-13 | -45.56 |
| 2009-01-12 | -43.17 |
| 2009-01-09 | -42.27 |
| 2009-01-08 | -44.07 |
| 2009-01-07 | -41.37 |
| 2009-01-06 | -42.57 |
| 2009-01-05 | -46.46 |
| 2009-01-02 | -48.55 |
| 2008-12-31 | -49.45 |
| 2008-12-30 | -49.45 |
| 2008-12-29 | -47.36 |
| 2008-12-24 | -49.75 |
| 2008-12-23 | -50.05 |
| 2008-12-22 | -47.96 |
| 2008-12-19 | -47.66 |
| 2008-12-18 | -48.85 |
| 2008-12-17 | -49.15 |
| 2008-12-16 | -52.14 |
| 2008-12-15 | -52.44 |
| 2008-12-12 | -52.14 |
| 2008-12-11 | -47.66 |
| 2008-12-10 | -48.25 |
| 2008-12-09 | -52.74 |
| 2008-12-08 | -54.24 |
| 2008-12-05 | -56.33 |
| 2008-12-04 | -56.03 |
| 2008-12-03 | -56.63 |
| 2008-12-02 | -57.83 |
| 2008-12-01 | -54.83 |
| 2008-11-28 | -58.42 |
| 2008-11-27 | -58.72 |
| 2008-11-26 | -58.72 |
| 2008-11-25 | -58.72 |
| 2008-11-24 | -58.42 |
| 2008-11-21 | -58.72 |
| 2008-11-20 | -58.72 |
| 2008-11-19 | -58.12 |
| 2008-11-18 | -55.43 |
| 2008-11-17 | -53.94 |
| 2008-11-14 | -52.74 |
| 2008-11-13 | -53.04 |
| 2008-11-12 | -50.05 |
| 2008-11-11 | -47.36 |
| 2008-11-10 | -47.06 |
| 2008-11-07 | -49.15 |
| 2008-11-06 | -48.55 |
| 2008-11-05 | -43.17 |
| 2008-11-04 | -44.67 |
| 2008-11-03 | -43.17 |
| 2008-10-31 | -43.77 |
| 2008-10-30 | -42.57 |
| 2008-10-29 | -45.26 |
| 2008-10-28 | -47.36 |
| 2008-10-27 | -47.66 |
| 2008-10-24 | -40.48 |
| 2008-10-23 | -32.70 |
| 2008-10-22 | -30.01 |
| 2008-10-21 | -27.02 |
| 2008-10-20 | -25.82 |
| 2008-10-17 | -25.82 |
| 2008-10-16 | -28.21 |
| 2008-10-15 | -24.33 |
| 2008-10-14 | -23.43 |
| 2008-10-13 | -28.81 |
| 2008-10-10 | -33.60 |
| 2008-10-09 | -24.92 |
| 2008-10-08 | -26.12 |
| 2008-10-06 | -22.53 |
| 2008-10-03 | -18.04 |
| 2008-10-02 | -14.75 |
| 2008-09-30 | -14.46 |
| 2008-09-29 | -16.85 |
| 2008-09-26 | -12.66 |
| 2008-09-25 | -10.27 |
| 2008-09-24 | -9.07 |
| 2008-09-23 | -7.58 |
| 2008-09-22 | -6.08 |
| 2008-09-19 | -7.28 |
| 2008-09-18 | -10.87 |
| 2008-09-17 | -4.58 |
| 2008-09-16 | 1.10 |
| 2008-09-12 | -1.29 |
| 2008-09-11 | 0.20 |
| 2008-09-10 | 1.70 |
| 2008-09-09 | 6.18 |
| 2008-09-08 | 6.48 |
| 2008-09-05 | 3.19 |
| 2008-09-04 | 7.68 |
| 2008-09-03 | 8.58 |
| 2008-09-02 | 9.77 |
| 2008-09-01 | 10.07 |
| 2008-08-29 | 11.27 |
| 2008-08-28 | 7.68 |
| 2008-08-27 | 7.68 |
| 2008-08-26 | 6.48 |
| 2008-08-25 | 4.69 |
| 2008-08-21 | 4.69 |
| 2008-08-20 | 5.88 |
| 2008-08-19 | 4.69 |
| 2008-08-18 | 6.18 |
| 2008-08-15 | 4.99 |
| 2008-08-14 | 4.69 |
| 2008-08-13 | 3.79 |
| 2008-08-12 | 4.09 |
| 2008-08-11 | 2.00 |
| 2008-08-08 | 1.40 |
| 2008-08-07 | 5.88 |
| 2008-08-05 | 5.59 |
| 2008-08-04 | 8.88 |
| 2008-08-01 | 5.29 |
| 2008-07-31 | 6.48 |
| 2008-07-30 | 6.78 |
| 2008-07-29 | 7.38 |
| 2008-07-28 | 8.26 |
| 2008-07-25 | 7.38 |
| 2008-07-24 | 7.96 |
| 2008-07-23 | 8.26 |
| 2008-07-22 | 6.21 |
| 2008-07-21 | 7.38 |
| 2008-07-18 | 3.59 |
| 2008-07-17 | 3.59 |
| 2008-07-16 | 1.84 |
| 2008-07-15 | 3.59 |
| 2008-07-14 | 5.34 |
| 2008-07-11 | 5.63 |
| 2008-07-10 | 3.88 |
| 2008-07-09 | 5.05 |
| 2008-07-08 | 4.75 |
| 2008-07-07 | 9.42 |
| 2008-07-04 | 5.34 |
| 2008-07-03 | 5.05 |
| 2008-07-02 | 10.59 |
| 2008-06-30 | 16.13 |
| 2008-06-27 | 19.63 |
| 2008-06-26 | 27.81 |
| 2008-06-25 | 29.56 |
| 2008-06-24 | 31.31 |
| 2008-06-23 | 32.77 |
| 2008-06-20 | 34.81 |
| 2008-06-19 | 37.14 |
| 2008-06-18 | 38.60 |
| 2008-06-17 | 36.27 |
| 2008-06-16 | 36.85 |
| 2008-06-13 | 36.56 |
| 2008-06-12 | 33.64 |
| 2008-06-11 | 42.39 |
| 2008-06-10 | 44.44 |
| 2008-06-06 | 47.36 |
| 2008-06-05 | 46.19 |
| 2008-06-04 | 46.77 |
| 2008-06-03 | 46.77 |
| 2008-06-02 | 46.19 |
| 2008-05-30 | 44.73 |
| 2008-05-29 | 45.90 |
| 2008-05-28 | 44.44 |
| 2008-05-27 | 44.15 |
| 2008-05-26 | 43.85 |
| 2008-05-23 | 43.27 |
| 2008-05-22 | 45.02 |
| 2008-05-21 | 45.90 |
| 2008-05-20 | 46.19 |
| 2008-05-19 | 48.52 |
| 2008-05-16 | 49.69 |
| 2008-05-15 | 44.15 |
| 2008-05-14 | 46.48 |
| 2008-05-13 | 45.60 |
| 2008-05-09 | 47.94 |
| 2008-05-08 | 48.52 |
| 2008-05-07 | 54.36 |
| 2008-05-06 | 57.28 |
| 2008-05-05 | 58.15 |
| 2008-05-02 | 60.49 |
| 2008-04-30 | 54.65 |
| 2008-04-29 | 54.07 |
| 2008-04-28 | 55.53 |
| 2008-04-25 | 54.65 |
| 2008-04-24 | 54.07 |
| 2008-04-23 | 53.19 |
| 2008-04-22 | 51.15 |
| 2008-04-21 | 52.32 |
| 2008-04-18 | 50.86 |
| 2008-04-17 | 51.73 |
| 2008-04-16 | 51.15 |
| 2008-04-15 | 53.77 |
| 2008-04-14 | 56.11 |
| 2008-04-11 | 58.15 |
| 2008-04-10 | 59.32 |
| 2008-04-09 | 56.11 |
| 2008-04-08 | 65.74 |
| 2008-04-07 | 60.78 |
| 2008-04-03 | 63.11 |
| 2008-04-02 | 61.07 |
| 2008-04-01 | 57.57 |
| 2008-03-31 | 54.65 |
| 2008-03-28 | 54.07 |
| 2008-03-27 | 51.44 |
| 2008-03-26 | 56.98 |
| 2008-03-25 | 53.77 |
| 2008-03-20 | 42.69 |
| 2008-03-19 | 42.98 |
| 2008-03-18 | 38.89 |
| 2008-03-17 | 42.10 |
| 2008-03-14 | 48.81 |
| 2008-03-13 | 48.81 |
| 2008-03-12 | 51.73 |
| 2008-03-11 | 50.56 |
| 2008-03-10 | 57.57 |
| 2008-03-07 | 60.49 |
| 2008-03-06 | 65.45 |
| 2008-03-05 | 65.45 |
| 2008-03-04 | 70.41 |
| 2008-03-03 | 72.16 |
| 2008-02-29 | 76.83 |
| 2008-02-28 | 73.32 |
| 2008-02-27 | 72.74 |
| 2008-02-26 | 66.61 |
| 2008-02-25 | 67.78 |
| 2008-02-22 | 73.91 |
| 2008-02-21 | 74.20 |
| 2008-02-20 | 75.08 |
| 2008-02-19 | 77.12 |
| 2008-02-18 | 76.83 |
| 2008-02-15 | 77.99 |
| 2008-02-14 | 80.91 |
| 2008-02-13 | 73.32 |
| 2008-02-12 | 77.12 |
| 2008-02-11 | 78.58 |
| 2008-02-06 | 79.16 |
| 2008-02-05 | 80.04 |
| 2008-02-04 | 80.91 |
| 2008-02-01 | 72.16 |
| 2008-01-31 | 64.57 |
| 2008-01-30 | 75.08 |
| 2008-01-29 | 83.25 |
| 2008-01-28 | 80.04 |
| 2008-01-25 | 91.42 |
| 2008-01-24 | 87.33 |
| 2008-01-23 | 83.83 |
| 2008-01-22 | 75.08 |
| 2008-01-21 | 87.04 |
| 2008-01-18 | 99.00 |
| 2008-01-17 | 101.05 |
| 2008-01-16 | 104.25 |
| 2008-01-15 | 113.30 |
| 2008-01-14 | 124.68 |
| 2008-01-11 | 125.26 |
| 2008-01-10 | 127.60 |
| 2008-01-09 | 130.52 |
| 2008-01-08 | 129.35 |
| 2008-01-07 | 117.97 |
| 2008-01-04 | 114.47 |
| 2008-01-03 | 110.09 |
| 2008-01-02 | 115.93 |
| 2007-12-31 | 117.68 |
| 2007-12-28 | 114.47 |
| 2007-12-27 | 119.72 |
| 2007-12-24 | 117.97 |
| 2007-12-21 | 109.80 |
| 2007-12-20 | 104.84 |
| 2007-12-19 | 102.21 |
| 2007-12-18 | 99.03 |
| 2007-12-17 | 105.39 |
| 2007-12-14 | 112.92 |
| 2007-12-13 | 112.92 |
| 2007-12-12 | 116.39 |
| 2007-12-11 | 118.70 |
| 2007-12-10 | 112.34 |
| 2007-12-07 | 123.91 |
| 2007-12-06 | 127.67 |
| 2007-12-05 | 125.64 |
| 2007-12-04 | 121.31 |
| 2007-12-03 | 125.64 |
| 2007-11-30 | 119.57 |
| 2007-11-29 | 106.84 |
| 2007-11-28 | 98.74 |
| 2007-11-27 | 97.87 |
| 2007-11-26 | 101.92 |
| 2007-11-23 | 97.87 |
| 2007-11-22 | 99.03 |
| 2007-11-21 | 111.18 |
| 2007-11-20 | 116.97 |
| 2007-11-19 | 117.83 |
| 2007-11-16 | 122.17 |
| 2007-11-15 | 128.83 |
| 2007-11-14 | 135.77 |
| 2007-11-13 | 133.17 |
| 2007-11-12 | 130.85 |
| 2007-11-09 | 143.29 |
| 2007-11-08 | 141.84 |
| 2007-11-07 | 149.94 |
| 2007-11-06 | 133.74 |
| 2007-11-05 | 121.02 |
| 2007-11-02 | 128.25 |
| 2007-11-01 | 132.88 |
| 2007-10-31 | 128.83 |
| 2007-10-30 | 132.01 |
| 2007-10-29 | 132.30 |
| 2007-10-26 | 103.66 |
| 2007-10-25 | 93.82 |
| 2007-10-24 | 88.04 |
| 2007-10-23 | 85.14 |
| 2007-10-22 | 77.04 |
| 2007-10-18 | 80.80 |
| 2007-10-17 | 83.70 |
| 2007-10-16 | 82.83 |
| 2007-10-15 | 82.25 |
| 2007-10-12 | 80.52 |
| 2007-10-11 | 78.78 |
| 2007-10-10 | 76.75 |
| 2007-10-09 | 74.44 |
| 2007-10-08 | 70.97 |
| 2007-10-05 | 72.70 |
| 2007-10-04 | 65.18 |
| 2007-10-03 | 70.39 |
| 2007-10-02 | 75.02 |
| 2007-09-28 | 76.47 |
| 2007-09-27 | 75.31 |
| 2007-09-25 | 72.13 |
| 2007-09-24 | 72.13 |
| 2007-09-21 | 72.42 |
| 2007-09-20 | 73.57 |
| 2007-09-19 | 75.89 |
| 2007-09-18 | 68.94 |
| 2007-09-17 | 68.94 |
| 2007-09-14 | 74.73 |
| 2007-09-13 | 79.36 |
| 2007-09-12 | 70.39 |
| 2007-09-11 | 58.24 |
| 2007-09-10 | 58.82 |
| 2007-09-07 | 60.55 |
| 2007-09-06 | 60.84 |
| 2007-09-05 | 62.00 |
| 2007-09-04 | 59.98 |
| 2007-09-03 | 58.53 |
| 2007-08-31 | 56.22 |
| 2007-08-30 | 54.19 |
| 2007-08-29 | 53.03 |
| 2007-08-28 | 51.30 |
| 2007-08-27 | 52.17 |
| 2007-08-24 | 54.77 |
| 2007-08-23 | 54.19 |
| 2007-08-22 | 50.43 |
| 2007-08-21 | 46.96 |
| 2007-08-20 | 45.51 |
| 2007-08-17 | 38.86 |
| 2007-08-16 | 40.30 |
| 2007-08-15 | 44.19 |
| 2007-08-14 | 45.86 |
| 2007-08-13 | 44.75 |
| 2007-08-10 | 42.81 |
| 2007-08-09 | 48.92 |
| 2007-08-08 | 51.14 |
| 2007-08-07 | 49.47 |
| 2007-08-06 | 48.08 |
| 2007-08-03 | 52.81 |
| 2007-08-02 | 53.92 |
| 2007-08-01 | 60.31 |
| 2007-07-31 | 67.53 |
| 2007-07-30 | 68.64 |
| 2007-07-27 | 68.64 |
| 2007-07-26 | 74.20 |
| 2007-07-25 | 73.64 |
| 2007-07-24 | 72.26 |
| 2007-07-23 | 70.59 |
| 2007-07-20 | 71.98 |
| 2007-07-19 | 71.70 |
| 2007-07-18 | 71.98 |
| 2007-07-17 | 72.26 |
| 2007-07-16 | 76.14 |
| 2007-07-13 | 73.37 |
| 2007-07-12 | 76.42 |
| 2007-07-11 | 76.70 |
| 2007-07-10 | 79.76 |
| 2007-07-09 | 76.70 |
| 2007-07-06 | 63.92 |
| 2007-07-05 | 65.03 |
| 2007-07-04 | 66.70 |
| 2007-07-03 | 66.14 |
| 2007-06-29 | 60.03 |
| 2007-06-28 | 57.53 |
| 2007-06-27 | 54.20 |
| 2007-06-26 | 53.36 |
| 2007-06-25 | 54.20 |
| 2007-06-22 | 54.20 |
| 2007-06-21 | 55.59 |
| 2007-06-20 | 53.92 |
| 2007-06-18 | 55.03 |
| 2007-06-15 | 53.92 |
| 2007-06-14 | 54.75 |
| 2007-06-13 | 54.20 |
| 2007-06-12 | 54.20 |
| 2007-06-11 | 55.59 |
| 2007-06-08 | 56.97 |
| 2007-06-07 | 57.81 |
| 2007-06-06 | 58.09 |
| 2007-06-05 | 56.97 |
| 2007-06-04 | 58.36 |
| 2007-06-01 | 54.47 |
| 2007-05-31 | 52.81 |
| 2007-05-30 | 50.86 |
| 2007-05-29 | 50.03 |
| 2007-05-28 | 50.03 |
| 2007-05-25 | 50.31 |
| 2007-05-23 | 54.20 |
| 2007-05-22 | 53.08 |
| 2007-05-21 | 52.53 |
| 2007-05-18 | 49.47 |
| 2007-05-17 | 49.20 |
| 2007-05-16 | 52.25 |
| 2007-05-15 | 54.20 |
| 2007-05-14 | 51.14 |
| 2007-05-11 | 48.08 |
| 2007-05-10 | 48.64 |
| 2007-05-09 | 43.92 |
| 2007-05-08 | 43.08 |
| 2007-05-07 | 44.47 |
| 2007-05-04 | 47.25 |
| 2007-05-03 | 41.14 |
| 2007-05-02 | 37.25 |
| 2007-04-30 | 38.92 |
| 2007-04-27 | 37.80 |
| 2007-04-26 | 33.64 |
| 2007-04-25 | 29.19 |
| 2007-04-24 | 28.08 |
| 2007-04-23 | 27.80 |
| 2007-04-20 | 27.80 |
| 2007-04-19 | 25.58 |
| 2007-04-18 | 27.52 |
| 2007-04-17 | 28.08 |
| 2007-04-16 | 28.08 |
| 2007-04-13 | 27.25 |
| 2007-04-12 | 27.25 |
| 2007-04-11 | 27.25 |
| 2007-04-10 | 26.41 |
| 2007-04-04 | 26.69 |
| 2007-04-03 | 25.86 |
| 2007-04-02 | 25.02 |
| 2007-03-30 | 24.75 |
| 2007-03-29 | 23.08 |
| 2007-03-28 | 23.91 |
| 2007-03-27 | 23.36 |
| 2007-03-26 | 23.91 |
| 2007-03-23 | 23.91 |
| 2007-03-22 | 23.63 |
| 2007-03-21 | 23.63 |
| 2007-03-20 | 23.08 |
| 2007-03-19 | 19.47 |
| 2007-03-16 | 13.91 |
| 2007-03-15 | 18.91 |
| 2007-03-14 | 18.91 |
| 2007-03-13 | 22.80 |
| 2007-03-12 | 23.36 |
| 2007-03-09 | 22.80 |
| 2007-03-08 | 21.13 |
| 2007-03-07 | 22.52 |
| 2007-03-06 | 21.41 |
| 2007-03-05 | 18.36 |
| 2007-03-02 | 23.63 |
| 2007-03-01 | 21.13 |
| 2007-02-28 | 19.47 |
| 2007-02-27 | 24.47 |
| 2007-02-26 | 27.25 |
| 2007-02-23 | 25.86 |
| 2007-02-22 | 24.75 |
| 2007-02-21 | 21.97 |
| 2007-02-16 | 20.86 |
| 2007-02-15 | 20.02 |
| 2007-02-14 | 18.63 |
| 2007-02-13 | 18.91 |
| 2007-02-12 | 21.13 |
| 2007-02-09 | 21.97 |
| 2007-02-08 | 21.97 |
| 2007-02-07 | 23.08 |
| 2007-02-06 | 20.30 |
| 2007-02-05 | 19.19 |
| 2007-02-02 | 14.19 |
| 2007-02-01 | 12.52 |
| 2007-01-31 | 11.69 |
| 2007-01-30 | 13.63 |
| 2007-01-29 | 11.41 |
| 2007-01-26 | 11.69 |
| 2007-01-25 | 12.80 |
| 2007-01-24 | 14.19 |
| 2007-01-23 | 15.86 |
| 2007-01-22 | 16.69 |
| 2007-01-19 | 16.69 |
| 2007-01-18 | 15.02 |
| 2007-01-17 | 13.63 |
| 2007-01-16 | 12.80 |
| 2007-01-15 | 12.24 |
| 2007-01-12 | 10.85 |
| 2007-01-11 | 8.63 |
| 2007-01-10 | 9.19 |
| 2007-01-09 | 11.13 |
| 2007-01-08 | 13.63 |
| 2007-01-05 | 10.02 |
| 2007-01-04 | 5.58 |
| 2007-01-03 | 5.85 |
| 2007-01-02 | 5.30 |
| 2006-12-29 | 5.02 |
| 2006-12-28 | 4.74 |
| 2006-12-27 | 3.63 |
| 2006-12-22 | 4.46 |
| 2006-12-21 | 4.18 |
| 2006-12-20 | 3.63 |
| 2006-12-19 | 2.26 |
| 2006-12-18 | 4.46 |
| 2006-12-15 | 5.83 |
| 2006-12-14 | 5.56 |
| 2006-12-13 | 5.83 |
| 2006-12-12 | 5.83 |
| 2006-12-11 | 7.20 |
| 2006-12-08 | 6.10 |
| 2006-12-07 | 5.83 |
| 2006-12-06 | 7.75 |
| 2006-12-05 | 7.20 |
| 2006-12-04 | 6.93 |
| 2006-12-01 | 7.48 |
| 2006-11-30 | 9.13 |
| 2006-11-29 | 7.48 |
| 2006-11-28 | 9.95 |
| 2006-11-27 | 9.95 |
| 2006-11-24 | 9.95 |
| 2006-11-23 | 6.93 |
| 2006-11-22 | 6.65 |
| 2006-11-21 | 4.73 |
| 2006-11-20 | 3.91 |
| 2006-11-17 | 5.28 |
| 2006-11-16 | 2.81 |
| 2006-11-15 | 3.63 |
| 2006-11-14 | 1.98 |
| 2006-11-13 | 1.98 |
| 2006-11-10 | 2.81 |
| 2006-11-09 | 4.73 |
| 2006-11-08 | 4.18 |
| 2006-11-07 | 2.53 |
| 2006-11-06 | -1.04 |
| 2006-11-03 | -2.69 |
| 2006-11-02 | -3.79 |
| 2006-11-01 | -3.24 |
| 2006-10-31 | -4.07 |
| 2006-10-27 | -2.97 |
| 2006-10-26 | -3.24 |
| 2006-10-25 | -3.52 |
| 2006-10-24 | -2.97 |
| 2006-10-23 | -2.42 |
| 2006-10-20 | -1.87 |
| 2006-10-19 | -1.59 |
| 2006-10-18 | -2.69 |
| 2006-10-17 | -3.24 |
| 2006-10-16 | -2.97 |
| 2006-10-13 | -1.32 |
| 2006-10-12 | -0.22 |
| 2006-10-11 | 0.06 |
| 2006-10-10 | 0.88 |
| 2006-10-09 | 0.88 |
| 2006-10-06 | 3.36 |
| 2006-10-05 | 2.81 |
| 2006-10-04 | -0.22 |
| 2006-10-03 | 0.88 |
| 2006-09-29 | 0.88 |
| 2006-09-28 | 1.16 |
| 2006-09-27 | 0.61 |
| 2006-09-26 | -0.77 |
| 2006-09-25 | 1.43 |
| 2006-09-22 | 2.26 |
| 2006-09-21 | 2.53 |
| 2006-09-20 | 2.26 |
| 2006-09-19 | 3.36 |
| 2006-09-18 | 3.63 |
| 2006-09-15 | 4.46 |
| 2006-09-14 | 5.01 |
| 2006-09-13 | 5.01 |
| 2006-09-12 | 5.01 |
| 2006-09-11 | 4.73 |
| 2006-09-08 | 5.01 |
| 2006-09-07 | 5.01 |
| 2006-09-06 | 5.56 |
| 2006-09-05 | 6.38 |
| 2006-09-04 | 7.48 |
| 2006-09-01 | 6.65 |
| 2006-08-31 | 7.48 |
| 2006-08-30 | 6.93 |
| 2006-08-29 | 5.56 |
| 2006-08-28 | 4.73 |
| 2006-08-25 | 5.83 |
| 2006-08-24 | 5.56 |
| 2006-08-23 | 6.38 |
| 2006-08-22 | 6.65 |
| 2006-08-21 | 6.65 |
| 2006-08-18 | 8.85 |
| 2006-08-17 | 8.85 |
| 2006-08-16 | 9.93 |
| 2006-08-15 | 7.24 |
| 2006-08-14 | 7.51 |
| 2006-08-11 | 6.97 |
| 2006-08-10 | 6.17 |
| 2006-08-09 | 7.24 |
| 2006-08-08 | 6.17 |
| 2006-08-07 | 5.63 |
| 2006-08-04 | 4.28 |
| 2006-08-03 | 5.09 |
| 2006-08-02 | 5.09 |
| 2006-08-01 | 4.82 |
| 2006-07-31 | 5.09 |
| 2006-07-28 | 4.28 |
| 2006-07-27 | 6.17 |
| 2006-07-26 | 4.28 |
| 2006-07-25 | 3.48 |
| 2006-07-24 | 2.67 |
| 2006-07-21 | 3.48 |
| 2006-07-20 | 4.82 |
| 2006-07-19 | 2.81 |
| 2006-07-18 | 2.13 |
| 2006-07-17 | 0.79 |
| 2006-07-14 | 1.46 |
| 2006-07-13 | 2.81 |
| 2006-07-12 | 4.15 |
| 2006-07-11 | 4.82 |
| 2006-07-10 | 4.82 |
| 2006-07-07 | 4.15 |
| 2006-07-06 | 4.15 |
| 2006-07-05 | 3.48 |
| 2006-07-04 | 4.82 |
| 2006-07-03 | 5.49 |
| 2006-06-30 | 3.48 |
| 2006-06-29 | 0.12 |
| 2006-06-28 | -1.23 |
| 2006-06-27 | 0.79 |
| 2006-06-26 | 0.12 |
| 2006-06-23 | -2.57 |
| 2006-06-22 | -3.91 |
| 2006-06-21 | -5.26 |
| 2006-06-20 | -4.58 |
| 2006-06-19 | -3.91 |
| 2006-06-16 | -3.91 |
| 2006-06-15 | -7.27 |
| 2006-06-14 | -7.94 |
| 2006-06-13 | -7.27 |
| 2006-06-12 | -4.58 |
| 2006-06-09 | -2.57 |
| 2006-06-08 | -3.24 |
| 2006-06-07 | 2.13 |
| 2006-06-06 | 4.15 |
| 2006-06-05 | 4.82 |
| 2006-06-02 | 4.15 |
| 2006-06-01 | 2.13 |
| 2006-05-30 | 4.82 |
| 2006-05-29 | 5.49 |
| 2006-05-26 | 5.49 |
| 2006-05-25 | 3.48 |
| 2006-05-24 | 5.49 |
| 2006-05-23 | 5.49 |
| 2006-05-22 | 4.82 |
| 2006-05-19 | 10.87 |
| 2006-05-18 | 10.20 |
| 2006-05-17 | 12.21 |
| 2006-05-16 | 12.21 |
| 2006-05-15 | 14.23 |
| 2006-05-12 | 18.93 |
| 2006-05-11 | 19.60 |
| 2006-05-10 | 19.60 |
| 2006-05-09 | 20.28 |
| 2006-05-08 | 22.96 |
| 2006-05-04 | 16.92 |
| 2006-05-03 | 12.89 |
| 2006-05-02 | 10.20 |
| 2006-04-28 | 9.53 |
| 2006-04-27 | 9.53 |
| 2006-04-26 | 8.85 |
| 2006-04-25 | 8.85 |
| 2006-04-24 | 11.54 |
| 2006-04-21 | 15.57 |
| 2006-04-20 | 13.56 |
| 2006-04-19 | 10.20 |
| 2006-04-18 | 6.84 |
| 2006-04-13 | 8.85 |
| 2006-04-12 | 8.18 |
| 2006-04-11 | 8.85 |
| 2006-04-10 | 10.20 |
| 2006-04-07 | 12.21 |
| 2006-04-06 | 10.87 |
| 2006-04-04 | 10.20 |
| 2006-04-03 | 10.87 |
| 2006-03-31 | 8.18 |
| 2006-03-30 | 9.53 |
| 2006-03-29 | 9.53 |
| 2006-03-28 | 11.54 |
| 2006-03-27 | 12.21 |
| 2006-03-24 | 11.54 |
| 2006-03-23 | 10.20 |
| 2006-03-22 | 9.53 |
| 2006-03-21 | 12.89 |
| 2006-03-20 | 13.56 |
| 2006-03-17 | 14.90 |
| 2006-03-16 | 11.54 |
| 2006-03-15 | 13.56 |
| 2006-03-14 | 10.87 |
| 2006-03-13 | 11.54 |
| 2006-03-10 | 9.53 |
| 2006-03-09 | 9.53 |
| 2006-03-08 | 8.18 |
| 2006-03-07 | 11.54 |
| 2006-03-06 | 14.90 |
| 2006-03-03 | 15.57 |
| 2006-03-02 | 15.57 |
| 2006-03-01 | 14.90 |
| 2006-02-28 | 16.25 |
| 2006-02-27 | 18.26 |
| 2006-02-24 | 17.59 |
| 2006-02-23 | 14.90 |
| 2006-02-22 | 11.54 |
| 2006-02-21 | 13.56 |
| 2006-02-20 | 14.23 |
| 2006-02-17 | 12.21 |
| 2006-02-16 | 9.53 |
| 2006-02-15 | 6.84 |
| 2006-02-14 | 5.49 |
| 2006-02-13 | 6.17 |
| 2006-02-10 | 8.18 |
| 2006-02-09 | 9.53 |
| 2006-02-08 | 9.53 |
| 2006-02-07 | 10.87 |
| 2006-02-06 | 7.51 |
| 2006-02-03 | 6.84 |
| 2006-02-02 | 8.85 |
| 2006-02-01 | 5.49 |
| 2006-01-27 | 4.82 |
| 2006-01-26 | 3.48 |
| 2006-01-25 | 3.48 |
| 2006-01-24 | 5.49 |
| 2006-01-23 | 2.81 |
| 2006-01-20 | 6.84 |
| 2006-01-19 | 8.18 |
| 2006-01-18 | 4.15 |
| 2006-01-17 | 4.15 |
| 2006-01-16 | 8.85 |
| 2006-01-13 | 8.85 |
| 2006-01-12 | 9.53 |
| 2006-01-11 | 11.54 |
| 2006-01-10 | 10.87 |
| 2006-01-09 | 10.87 |
| 2006-01-06 | 10.87 |
| 2006-01-05 | 6.17 |
| 2006-01-04 | 3.48 |
| 2006-01-03 | 1.46 |
| 2005-12-30 | 0.79 |
| 2005-12-29 | 0.79 |
| 2005-12-28 | 2.00 |
| 2005-12-23 | 0.67 |
| 2005-12-22 | -0.67 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.67 |
| 2005-12-19 | 2.00 |
| 2005-12-16 | 2.67 |
| 2005-12-15 | 2.00 |
| 2005-12-14 | 2.67 |
| 2005-12-13 | 3.33 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | -2.67 |
| 2005-12-08 | -2.67 |
| 2005-12-07 | -2.00 |
| 2005-12-06 | -2.00 |
| 2005-12-05 | -0.67 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
Webb-site Database - Powered By Linux Group