Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-03 | 1,891.21 |
| 2026-02-02 | 1,851.78 |
| 2026-01-30 | 1,916.18 |
| 2026-01-29 | 1,949.04 |
| 2026-01-28 | 1,858.35 |
| 2026-01-27 | 1,771.61 |
| 2026-01-26 | 1,740.06 |
| 2026-01-23 | 1,754.52 |
| 2026-01-22 | 1,788.69 |
| 2026-01-21 | 1,790.01 |
| 2026-01-20 | 1,847.84 |
| 2026-01-19 | 1,778.18 |
| 2026-01-16 | 1,822.86 |
| 2026-01-15 | 1,849.15 |
| 2026-01-14 | 1,820.24 |
| 2026-01-13 | 1,825.49 |
| 2026-01-12 | 1,817.61 |
| 2026-01-09 | 1,818.92 |
| 2026-01-08 | 1,845.21 |
| 2026-01-07 | 1,830.75 |
| 2026-01-06 | 1,859.67 |
| 2026-01-05 | 1,813.66 |
| 2026-01-02 | 1,721.66 |
| 2025-12-31 | 1,687.49 |
| 2025-12-30 | 1,707.20 |
| 2025-12-29 | 1,688.80 |
| 2025-12-24 | 1,726.92 |
| 2025-12-23 | 1,733.49 |
| 2025-12-22 | 1,712.46 |
| 2025-12-19 | 1,699.32 |
| 2025-12-18 | 1,682.23 |
| 2025-12-17 | 1,699.32 |
| 2025-12-16 | 1,694.06 |
| 2025-12-15 | 1,736.12 |
| 2025-12-12 | 1,755.83 |
| 2025-12-11 | 1,751.89 |
| 2025-12-10 | 1,753.20 |
| 2025-12-09 | 1,746.63 |
| 2025-12-08 | 1,818.92 |
| 2025-12-05 | 1,849.15 |
| 2025-12-04 | 1,842.58 |
| 2025-12-03 | 1,833.38 |
| 2025-12-02 | 1,895.15 |
| 2025-12-01 | 1,913.55 |
| 2025-11-28 | 1,882.01 |
| 2025-11-27 | 1,929.33 |
| 2025-11-26 | 1,910.92 |
| 2025-11-25 | 1,916.18 |
| 2025-11-24 | 1,900.41 |
| 2025-11-21 | 1,857.04 |
| 2025-11-20 | 1,875.44 |
| 2025-11-19 | 1,826.81 |
| 2025-11-18 | 1,849.15 |
| 2025-11-17 | 1,891.21 |
| 2025-11-14 | 1,904.35 |
| 2025-11-13 | 1,917.50 |
| 2025-11-12 | 1,917.50 |
| 2025-11-11 | 1,847.84 |
| 2025-11-10 | 1,811.04 |
| 2025-11-07 | 1,729.55 |
| 2025-11-06 | 1,755.83 |
| 2025-11-05 | 1,721.66 |
| 2025-11-04 | 1,742.69 |
| 2025-11-03 | 1,767.66 |
| 2025-10-31 | 1,744.00 |
| 2025-10-30 | 1,757.15 |
| 2025-10-28 | 1,808.41 |
| 2025-10-27 | 1,821.55 |
| 2025-10-24 | 1,829.44 |
| 2025-10-23 | 1,833.38 |
| 2025-10-22 | 1,826.81 |
| 2025-10-21 | 1,867.55 |
| 2025-10-20 | 1,847.84 |
| 2025-10-17 | 1,813.66 |
| 2025-10-16 | 1,838.64 |
| 2025-10-15 | 1,801.84 |
| 2025-10-14 | 1,807.09 |
| 2025-10-13 | 1,830.75 |
| 2025-10-10 | 1,836.01 |
| 2025-10-09 | 1,813.66 |
| 2025-10-08 | 1,792.63 |
| 2025-10-06 | 1,801.84 |
| 2025-10-03 | 1,812.35 |
| 2025-10-02 | 1,828.12 |
| 2025-09-30 | 1,896.47 |
| 2025-09-29 | 1,858.35 |
| 2025-09-26 | 1,846.52 |
| 2025-09-25 | 1,834.69 |
| 2025-09-24 | 1,878.07 |
| 2025-09-23 | 1,885.95 |
| 2025-09-22 | 1,924.07 |
| 2025-09-19 | 1,974.01 |
| 2025-09-18 | 1,970.07 |
| 2025-09-17 | 2,018.70 |
| 2025-09-16 | 2,017.39 |
| 2025-09-15 | 2,026.59 |
| 2025-09-12 | 2,064.70 |
| 2025-09-11 | 2,035.79 |
| 2025-09-10 | 2,046.30 |
| 2025-09-09 | 2,020.01 |
| 2025-09-08 | 1,953.05 |
| 2025-09-05 | 1,943.91 |
| 2025-09-04 | 1,904.76 |
| 2025-09-03 | 1,909.98 |
| 2025-09-02 | 1,923.03 |
| 2025-09-01 | 1,959.57 |
| 2025-08-29 | 1,894.32 |
| 2025-08-28 | 1,889.09 |
| 2025-08-27 | 1,883.87 |
| 2025-08-26 | 1,929.56 |
| 2025-08-25 | 1,972.63 |
| 2025-08-22 | 1,953.05 |
| 2025-08-21 | 1,964.80 |
| 2025-08-20 | 1,963.49 |
| 2025-08-19 | 1,959.57 |
| 2025-08-18 | 1,994.81 |
| 2025-08-15 | 2,060.07 |
| 2025-08-14 | 2,017.00 |
| 2025-08-13 | 1,975.24 |
| 2025-08-12 | 1,926.95 |
| 2025-08-11 | 1,879.96 |
| 2025-08-08 | 1,843.41 |
| 2025-08-07 | 1,831.67 |
| 2025-08-06 | 1,771.63 |
| 2025-08-05 | 1,789.90 |
| 2025-08-04 | 1,783.38 |
| 2025-08-01 | 1,766.41 |
| 2025-07-31 | 1,782.72 |
| 2025-07-30 | 1,854.51 |
| 2025-07-29 | 1,867.56 |
| 2025-07-28 | 1,870.82 |
| 2025-07-25 | 1,854.51 |
| 2025-07-24 | 1,831.67 |
| 2025-07-23 | 1,831.67 |
| 2025-07-22 | 1,805.56 |
| 2025-07-21 | 1,782.72 |
| 2025-07-18 | 1,750.09 |
| 2025-07-17 | 1,743.57 |
| 2025-07-16 | 1,756.62 |
| 2025-07-15 | 1,795.77 |
| 2025-07-14 | 1,825.14 |
| 2025-07-11 | 1,821.88 |
| 2025-07-10 | 1,864.30 |
| 2025-07-09 | 1,772.93 |
| 2025-07-08 | 1,743.57 |
| 2025-07-07 | 1,759.88 |
| 2025-07-04 | 1,697.89 |
| 2025-07-03 | 1,678.31 |
| 2025-07-02 | 1,648.94 |
| 2025-06-30 | 1,635.89 |
| 2025-06-27 | 1,642.42 |
| 2025-06-26 | 1,688.10 |
| 2025-06-25 | 1,697.89 |
| 2025-06-24 | 1,652.20 |
| 2025-06-23 | 1,652.20 |
| 2025-06-20 | 1,635.89 |
| 2025-06-19 | 1,642.42 |
| 2025-06-18 | 1,671.78 |
| 2025-06-17 | 1,737.04 |
| 2025-06-16 | 1,733.78 |
| 2025-06-13 | 1,665.26 |
| 2025-06-12 | 1,635.89 |
| 2025-06-11 | 1,585.58 |
| 2025-06-10 | 1,570.00 |
| 2025-06-09 | 1,560.65 |
| 2025-06-06 | 1,526.38 |
| 2025-06-05 | 1,532.61 |
| 2025-06-04 | 1,476.53 |
| 2025-06-03 | 1,476.53 |
| 2025-06-02 | 1,460.95 |
| 2025-05-30 | 1,495.22 |
| 2025-05-29 | 1,485.87 |
| 2025-05-28 | 1,470.30 |
| 2025-05-27 | 1,473.41 |
| 2025-05-26 | 1,467.18 |
| 2025-05-23 | 1,476.53 |
| 2025-05-22 | 1,485.87 |
| 2025-05-21 | 1,488.99 |
| 2025-05-20 | 1,454.72 |
| 2025-05-19 | 1,454.72 |
| 2025-05-16 | 1,476.53 |
| 2025-05-15 | 1,504.57 |
| 2025-05-14 | 1,554.42 |
| 2025-05-13 | 1,535.72 |
| 2025-05-12 | 1,535.72 |
| 2025-05-09 | 1,488.99 |
| 2025-05-08 | 1,535.72 |
| 2025-05-07 | 1,551.30 |
| 2025-05-06 | 1,545.07 |
| 2025-05-02 | 1,548.19 |
| 2025-04-30 | 1,535.72 |
| 2025-04-29 | 1,526.38 |
| 2025-04-28 | 1,548.19 |
| 2025-04-25 | 1,588.69 |
| 2025-04-24 | 1,579.34 |
| 2025-04-23 | 1,582.46 |
| 2025-04-22 | 1,607.38 |
| 2025-04-17 | 1,604.27 |
| 2025-04-16 | 1,570.00 |
| 2025-04-15 | 1,538.84 |
| 2025-04-14 | 1,554.42 |
| 2025-04-11 | 1,570.00 |
| 2025-04-10 | 1,495.22 |
| 2025-04-09 | 1,448.49 |
| 2025-04-08 | 1,398.64 |
| 2025-04-07 | 1,383.06 |
| 2025-04-03 | 1,538.84 |
| 2025-04-02 | 1,510.80 |
| 2025-04-01 | 1,513.91 |
| 2025-03-31 | 1,507.68 |
| 2025-03-28 | 1,492.11 |
| 2025-03-27 | 1,504.57 |
| 2025-03-26 | 1,510.80 |
| 2025-03-25 | 1,485.87 |
| 2025-03-24 | 1,529.49 |
| 2025-03-21 | 1,501.45 |
| 2025-03-20 | 1,520.15 |
| 2025-03-19 | 1,570.00 |
| 2025-03-18 | 1,598.04 |
| 2025-03-17 | 1,573.11 |
| 2025-03-14 | 1,548.19 |
| 2025-03-13 | 1,485.87 |
| 2025-03-12 | 1,501.45 |
| 2025-03-11 | 1,510.80 |
| 2025-03-10 | 1,517.03 |
| 2025-03-07 | 1,560.65 |
| 2025-03-06 | 1,582.46 |
| 2025-03-05 | 1,517.03 |
| 2025-03-04 | 1,529.49 |
| 2025-03-03 | 1,535.72 |
| 2025-02-28 | 1,520.15 |
| 2025-02-27 | 1,582.46 |
| 2025-02-26 | 1,573.11 |
| 2025-02-25 | 1,492.11 |
| 2025-02-24 | 1,488.99 |
| 2025-02-21 | 1,460.95 |
| 2025-02-20 | 1,423.56 |
| 2025-02-19 | 1,467.18 |
| 2025-02-18 | 1,467.18 |
| 2025-02-17 | 1,460.95 |
| 2025-02-14 | 1,470.30 |
| 2025-02-13 | 1,414.21 |
| 2025-02-12 | 1,451.60 |
| 2025-02-11 | 1,364.36 |
| 2025-02-10 | 1,389.29 |
| 2025-02-07 | 1,361.25 |
| 2025-02-06 | 1,330.09 |
| 2025-02-05 | 1,326.97 |
| 2025-02-04 | 1,342.55 |
| 2025-02-03 | 1,323.86 |
| 2025-01-28 | 1,367.48 |
| 2025-01-27 | 1,373.71 |
| 2025-01-24 | 1,348.78 |
| 2025-01-23 | 1,323.86 |
| 2025-01-22 | 1,348.78 |
| 2025-01-21 | 1,379.94 |
| 2025-01-20 | 1,361.25 |
| 2025-01-17 | 1,339.44 |
| 2025-01-16 | 1,308.28 |
| 2025-01-15 | 1,295.82 |
| 2025-01-14 | 1,274.01 |
| 2025-01-13 | 1,270.89 |
| 2025-01-10 | 1,242.85 |
| 2025-01-09 | 1,261.55 |
| 2025-01-08 | 1,270.89 |
| 2025-01-07 | 1,280.24 |
| 2025-01-06 | 1,280.24 |
| 2025-01-03 | 1,298.93 |
| 2025-01-02 | 1,283.36 |
| 2024-12-31 | 1,305.17 |
| 2024-12-30 | 1,305.17 |
| 2024-12-27 | 1,326.97 |
| 2024-12-24 | 1,333.21 |
| 2024-12-23 | 1,298.93 |
| 2024-12-20 | 1,286.47 |
| 2024-12-19 | 1,286.47 |
| 2024-12-18 | 1,308.28 |
| 2024-12-17 | 1,311.40 |
| 2024-12-16 | 1,326.97 |
| 2024-12-13 | 1,361.25 |
| 2024-12-12 | 1,395.52 |
| 2024-12-11 | 1,379.94 |
| 2024-12-10 | 1,401.75 |
| 2024-12-09 | 1,436.02 |
| 2024-12-06 | 1,379.94 |
| 2024-12-05 | 1,358.13 |
| 2024-12-04 | 1,376.83 |
| 2024-12-03 | 1,370.59 |
| 2024-12-02 | 1,348.78 |
| 2024-11-29 | 1,333.21 |
| 2024-11-28 | 1,326.97 |
| 2024-11-27 | 1,348.78 |
| 2024-11-26 | 1,311.40 |
| 2024-11-25 | 1,295.82 |
| 2024-11-22 | 1,308.28 |
| 2024-11-21 | 1,367.48 |
| 2024-11-20 | 1,386.17 |
| 2024-11-19 | 1,389.29 |
| 2024-11-18 | 1,389.29 |
| 2024-11-15 | 1,373.71 |
| 2024-11-14 | 1,398.64 |
| 2024-11-13 | 1,460.95 |
| 2024-11-12 | 1,464.06 |
| 2024-11-11 | 1,529.49 |
| 2024-11-08 | 1,566.88 |
| 2024-11-07 | 1,616.73 |
| 2024-11-06 | 1,557.53 |
| 2024-11-05 | 1,594.92 |
| 2024-11-04 | 1,554.42 |
| 2024-11-01 | 1,566.88 |
| 2024-10-31 | 1,510.80 |
| 2024-10-30 | 1,467.18 |
| 2024-10-29 | 1,476.53 |
| 2024-10-28 | 1,501.45 |
| 2024-10-25 | 1,467.18 |
| 2024-10-24 | 1,476.53 |
| 2024-10-23 | 1,532.61 |
| 2024-10-22 | 1,535.72 |
| 2024-10-21 | 1,545.07 |
| 2024-10-18 | 1,532.61 |
| 2024-10-17 | 1,470.30 |
| 2024-10-16 | 1,566.88 |
| 2024-10-15 | 1,526.38 |
| 2024-10-14 | 1,594.92 |
| 2024-10-10 | 1,501.45 |
| 2024-10-09 | 1,473.41 |
| 2024-10-08 | 1,517.03 |
| 2024-10-07 | 1,766.28 |
| 2024-10-04 | 1,766.28 |
| 2024-10-03 | 1,753.82 |
| 2024-10-02 | 1,872.22 |
| 2024-09-30 | 1,685.28 |
| 2024-09-27 | 1,638.54 |
| 2024-09-26 | 1,554.42 |
| 2024-09-25 | 1,261.55 |
| 2024-09-24 | 1,295.82 |
| 2024-09-23 | 1,217.93 |
| 2024-09-20 | 1,230.39 |
| 2024-09-19 | 1,196.12 |
| 2024-09-17 | 1,102.65 |
| 2024-09-16 | 1,095.17 |
| 2024-09-13 | 1,121.34 |
| 2024-09-12 | 1,108.88 |
| 2024-09-11 | 1,093.92 |
| 2024-09-10 | 1,091.43 |
| 2024-09-09 | 1,145.02 |
| 2024-09-05 | 1,194.93 |
| 2024-09-04 | 1,173.35 |
| 2024-09-03 | 1,198.02 |
| 2024-09-02 | 1,191.85 |
| 2024-08-30 | 1,265.85 |
| 2024-08-29 | 1,210.35 |
| 2024-08-28 | 1,188.77 |
| 2024-08-27 | 1,259.68 |
| 2024-08-26 | 1,256.60 |
| 2024-08-23 | 1,235.01 |
| 2024-08-22 | 1,247.35 |
| 2024-08-21 | 1,256.60 |
| 2024-08-20 | 1,272.01 |
| 2024-08-19 | 1,296.68 |
| 2024-08-16 | 1,287.43 |
| 2024-08-15 | 1,293.59 |
| 2024-08-14 | 1,299.76 |
| 2024-08-13 | 1,299.76 |
| 2024-08-12 | 1,302.84 |
| 2024-08-09 | 1,318.26 |
| 2024-08-08 | 1,281.26 |
| 2024-08-07 | 1,281.26 |
| 2024-08-06 | 1,287.43 |
| 2024-08-05 | 1,284.35 |
| 2024-08-02 | 1,275.10 |
| 2024-08-01 | 1,296.68 |
| 2024-07-31 | 1,346.01 |
| 2024-07-30 | 1,327.51 |
| 2024-07-29 | 1,367.59 |
| 2024-07-26 | 1,379.92 |
| 2024-07-25 | 1,407.67 |
| 2024-07-24 | 1,413.84 |
| 2024-07-23 | 1,457.00 |
| 2024-07-22 | 1,490.92 |
| 2024-07-19 | 1,463.17 |
| 2024-07-18 | 1,558.75 |
| 2024-07-17 | 1,543.33 |
| 2024-07-16 | 1,537.17 |
| 2024-07-15 | 1,568.00 |
| 2024-07-12 | 1,614.24 |
| 2024-07-11 | 1,543.33 |
| 2024-07-10 | 1,500.17 |
| 2024-07-09 | 1,527.92 |
| 2024-07-08 | 1,543.33 |
| 2024-07-05 | 1,592.66 |
| 2024-07-04 | 1,623.49 |
| 2024-07-03 | 1,645.08 |
| 2024-07-02 | 1,586.50 |
| 2024-06-28 | 1,537.17 |
| 2024-06-27 | 1,537.17 |
| 2024-06-26 | 1,589.58 |
| 2024-06-25 | 1,577.25 |
| 2024-06-24 | 1,546.41 |
| 2024-06-21 | 1,558.75 |
| 2024-06-20 | 1,580.33 |
| 2024-06-19 | 1,601.91 |
| 2024-06-18 | 1,552.58 |
| 2024-06-17 | 1,568.00 |
| 2024-06-14 | 1,564.91 |
| 2024-06-13 | 1,555.66 |
| 2024-06-12 | 1,546.41 |
| 2024-06-11 | 1,594.76 |
| 2024-06-07 | 1,609.45 |
| 2024-06-06 | 1,597.70 |
| 2024-06-05 | 1,638.82 |
| 2024-06-04 | 1,674.06 |
| 2024-06-03 | 1,606.51 |
| 2024-05-31 | 1,568.32 |
| 2024-05-30 | 1,609.45 |
| 2024-05-29 | 1,665.25 |
| 2024-05-28 | 1,691.69 |
| 2024-05-27 | 1,694.62 |
| 2024-05-24 | 1,694.62 |
| 2024-05-23 | 1,756.30 |
| 2024-05-22 | 1,797.43 |
| 2024-05-21 | 1,797.43 |
| 2024-05-20 | 1,823.86 |
| 2024-05-17 | 1,829.73 |
| 2024-05-16 | 1,773.93 |
| 2024-05-14 | 1,709.31 |
| 2024-05-13 | 1,744.56 |
| 2024-05-10 | 1,785.68 |
| 2024-05-09 | 1,659.38 |
| 2024-05-08 | 1,612.38 |
| 2024-05-07 | 1,706.37 |
| 2024-05-06 | 1,641.75 |
| 2024-05-03 | 1,674.06 |
| 2024-05-02 | 1,647.63 |
| 2024-04-30 | 1,571.26 |
| 2024-04-29 | 1,580.07 |
| 2024-04-26 | 1,533.08 |
| 2024-04-25 | 1,430.28 |
| 2024-04-24 | 1,386.22 |
| 2024-04-23 | 1,333.35 |
| 2024-04-22 | 1,303.98 |
| 2024-04-19 | 1,280.48 |
| 2024-04-18 | 1,298.10 |
| 2024-04-17 | 1,259.92 |
| 2024-04-16 | 1,256.98 |
| 2024-04-15 | 1,268.73 |
| 2024-04-12 | 1,280.48 |
| 2024-04-11 | 1,315.73 |
| 2024-04-10 | 1,292.23 |
| 2024-04-09 | 1,301.04 |
| 2024-04-08 | 1,292.23 |
| 2024-04-05 | 1,324.54 |
| 2024-04-03 | 1,336.29 |
| 2024-04-02 | 1,380.34 |
| 2024-03-28 | 1,353.91 |
| 2024-03-27 | 1,345.10 |
| 2024-03-26 | 1,359.78 |
| 2024-03-25 | 1,327.47 |
| 2024-03-22 | 1,324.54 |
| 2024-03-21 | 1,383.28 |
| 2024-03-20 | 1,330.41 |
| 2024-03-19 | 1,321.60 |
| 2024-03-18 | 1,350.97 |
| 2024-03-15 | 1,380.34 |
| 2024-03-14 | 1,392.09 |
| 2024-03-13 | 1,345.10 |
| 2024-03-12 | 1,353.91 |
| 2024-03-11 | 1,215.86 |
| 2024-03-08 | 1,195.30 |
| 2024-03-07 | 1,186.49 |
| 2024-03-06 | 1,212.92 |
| 2024-03-05 | 1,204.11 |
| 2024-03-04 | 1,224.67 |
| 2024-03-01 | 1,301.04 |
| 2024-02-29 | 1,315.73 |
| 2024-02-28 | 1,324.54 |
| 2024-02-27 | 1,389.16 |
| 2024-02-26 | 1,415.59 |
| 2024-02-23 | 1,421.46 |
| 2024-02-22 | 1,418.53 |
| 2024-02-21 | 1,403.84 |
| 2024-02-20 | 1,333.35 |
| 2024-02-19 | 1,345.10 |
| 2024-02-16 | 1,362.72 |
| 2024-02-15 | 1,280.48 |
| 2024-02-14 | 1,286.35 |
| 2024-02-09 | 1,280.48 |
| 2024-02-08 | 1,306.91 |
| 2024-02-07 | 1,286.35 |
| 2024-02-06 | 1,345.10 |
| 2024-02-05 | 1,265.79 |
| 2024-02-02 | 1,280.48 |
| 2024-02-01 | 1,265.79 |
| 2024-01-31 | 1,286.35 |
| 2024-01-30 | 1,315.73 |
| 2024-01-29 | 1,350.97 |
| 2024-01-26 | 1,321.60 |
| 2024-01-25 | 1,327.47 |
| 2024-01-24 | 1,251.11 |
| 2024-01-23 | 1,201.18 |
| 2024-01-22 | 1,104.25 |
| 2024-01-19 | 1,254.04 |
| 2024-01-18 | 1,262.86 |
| 2024-01-17 | 1,259.92 |
| 2024-01-16 | 1,321.60 |
| 2024-01-15 | 1,362.72 |
| 2024-01-12 | 1,397.97 |
| 2024-01-11 | 1,430.28 |
| 2024-01-10 | 1,415.59 |
| 2024-01-09 | 1,418.53 |
| 2024-01-08 | 1,439.09 |
| 2024-01-05 | 1,483.15 |
| 2024-01-04 | 1,468.46 |
| 2024-01-03 | 1,424.40 |
| 2024-01-02 | 1,456.71 |
| 2023-12-29 | 1,544.83 |
| 2023-12-28 | 1,544.83 |
| 2023-12-27 | 1,468.46 |
| 2023-12-22 | 1,465.52 |
| 2023-12-21 | 1,489.02 |
| 2023-12-20 | 1,491.96 |
| 2023-12-19 | 1,480.21 |
| 2023-12-18 | 1,500.77 |
| 2023-12-15 | 1,547.76 |
| 2023-12-14 | 1,456.71 |
| 2023-12-13 | 1,430.28 |
| 2023-12-12 | 1,480.21 |
| 2023-12-11 | 1,392.09 |
| 2023-12-08 | 1,409.72 |
| 2023-12-07 | 1,483.15 |
| 2023-12-06 | 1,494.89 |
| 2023-12-05 | 1,486.08 |
| 2023-12-04 | 1,515.45 |
| 2023-12-01 | 1,541.89 |
| 2023-11-30 | 1,580.07 |
| 2023-11-29 | 1,559.51 |
| 2023-11-28 | 1,638.82 |
| 2023-11-27 | 1,653.50 |
| 2023-11-24 | 1,677.00 |
| 2023-11-23 | 1,729.87 |
| 2023-11-22 | 1,677.00 |
| 2023-11-21 | 1,677.00 |
| 2023-11-20 | 1,659.38 |
| 2023-11-17 | 1,603.57 |
| 2023-11-16 | 1,671.13 |
| 2023-11-15 | 1,706.37 |
| 2023-11-14 | 1,621.19 |
| 2023-11-13 | 1,559.51 |
| 2023-11-10 | 1,559.51 |
| 2023-11-09 | 1,594.76 |
| 2023-11-08 | 1,647.63 |
| 2023-11-07 | 1,635.88 |
| 2023-11-06 | 1,677.00 |
| 2023-11-03 | 1,615.32 |
| 2023-11-02 | 1,606.51 |
| 2023-11-01 | 1,609.45 |
| 2023-10-31 | 1,621.19 |
| 2023-10-30 | 1,677.00 |
| 2023-10-27 | 1,677.00 |
| 2023-10-26 | 1,612.38 |
| 2023-10-25 | 1,641.75 |
| 2023-10-24 | 1,600.63 |
| 2023-10-20 | 1,635.88 |
| 2023-10-19 | 1,627.07 |
| 2023-10-18 | 1,659.38 |
| 2023-10-17 | 1,668.19 |
| 2023-10-16 | 1,656.44 |
| 2023-10-13 | 1,688.75 |
| 2023-10-12 | 1,741.62 |
| 2023-10-11 | 1,697.56 |
| 2023-10-10 | 1,662.31 |
| 2023-10-09 | 1,653.50 |
| 2023-10-06 | 1,679.94 |
| 2023-10-05 | 1,662.31 |
| 2023-10-04 | 1,668.19 |
| 2023-10-03 | 1,694.62 |
| 2023-09-29 | 1,732.81 |
| 2023-09-28 | 1,674.06 |
| 2023-09-27 | 1,703.44 |
| 2023-09-26 | 1,703.44 |
| 2023-09-25 | 1,735.74 |
| 2023-09-22 | 1,800.36 |
| 2023-09-21 | 1,773.93 |
| 2023-09-20 | 1,800.36 |
| 2023-09-19 | 1,803.30 |
| 2023-09-18 | 1,791.55 |
| 2023-09-15 | 1,859.11 |
| 2023-09-14 | 1,867.92 |
| 2023-09-13 | 1,882.60 |
| 2023-09-12 | 1,864.98 |
| 2023-09-11 | 1,875.79 |
| 2023-09-07 | 1,875.79 |
| 2023-09-06 | 1,907.89 |
| 2023-09-05 | 1,919.57 |
| 2023-09-04 | 2,027.55 |
| 2023-08-31 | 1,834.93 |
| 2023-08-30 | 1,878.71 |
| 2023-08-29 | 1,840.77 |
| 2023-08-28 | 1,761.97 |
| 2023-08-25 | 1,759.05 |
| 2023-08-24 | 1,756.13 |
| 2023-08-23 | 1,715.27 |
| 2023-08-22 | 1,706.52 |
| 2023-08-21 | 1,697.76 |
| 2023-08-18 | 1,756.13 |
| 2023-08-17 | 1,802.83 |
| 2023-08-16 | 1,805.75 |
| 2023-08-15 | 1,791.15 |
| 2023-08-14 | 1,843.69 |
| 2023-08-11 | 1,872.87 |
| 2023-08-10 | 1,884.54 |
| 2023-08-09 | 1,899.14 |
| 2023-08-08 | 1,878.71 |
| 2023-08-07 | 1,942.91 |
| 2023-08-04 | 1,960.42 |
| 2023-08-03 | 1,951.67 |
| 2023-08-02 | 1,928.32 |
| 2023-08-01 | 1,969.18 |
| 2023-07-31 | 2,007.12 |
| 2023-07-28 | 2,027.55 |
| 2023-07-27 | 1,983.77 |
| 2023-07-26 | 1,904.97 |
| 2023-07-25 | 1,887.46 |
| 2023-07-24 | 1,697.76 |
| 2023-07-21 | 1,773.64 |
| 2023-07-20 | 1,779.48 |
| 2023-07-19 | 1,735.70 |
| 2023-07-18 | 1,724.03 |
| 2023-07-14 | 1,759.05 |
| 2023-07-13 | 1,776.56 |
| 2023-07-12 | 1,738.62 |
| 2023-07-11 | 1,738.62 |
| 2023-07-10 | 1,735.70 |
| 2023-07-07 | 1,750.30 |
| 2023-07-06 | 1,779.48 |
| 2023-07-05 | 1,869.95 |
| 2023-07-04 | 1,890.38 |
| 2023-07-03 | 1,884.54 |
| 2023-06-30 | 1,837.85 |
| 2023-06-29 | 1,849.52 |
| 2023-06-28 | 1,872.87 |
| 2023-06-27 | 1,869.95 |
| 2023-06-26 | 1,759.05 |
| 2023-06-23 | 1,753.21 |
| 2023-06-21 | 1,852.44 |
| 2023-06-20 | 1,869.95 |
| 2023-06-19 | 1,904.97 |
| 2023-06-16 | 1,893.30 |
| 2023-06-15 | 1,890.38 |
| 2023-06-14 | 1,837.85 |
| 2023-06-13 | 1,826.18 |
| 2023-06-12 | 1,788.24 |
| 2023-06-09 | 1,785.32 |
| 2023-06-08 | 1,782.75 |
| 2023-06-07 | 1,763.17 |
| 2023-06-06 | 1,743.58 |
| 2023-06-05 | 1,662.45 |
| 2023-06-02 | 1,673.65 |
| 2023-06-01 | 1,525.37 |
| 2023-05-31 | 1,539.36 |
| 2023-05-30 | 1,584.12 |
| 2023-05-29 | 1,578.53 |
| 2023-05-25 | 1,598.11 |
| 2023-05-24 | 1,642.87 |
| 2023-05-23 | 1,684.84 |
| 2023-05-22 | 1,704.42 |
| 2023-05-19 | 1,696.03 |
| 2023-05-18 | 1,735.19 |
| 2023-05-17 | 1,718.41 |
| 2023-05-16 | 1,810.72 |
| 2023-05-15 | 1,816.32 |
| 2023-05-12 | 1,799.53 |
| 2023-05-11 | 1,821.91 |
| 2023-05-10 | 1,833.11 |
| 2023-05-09 | 1,897.45 |
| 2023-05-08 | 1,922.63 |
| 2023-05-05 | 1,939.41 |
| 2023-05-04 | 1,883.46 |
| 2023-05-03 | 1,866.68 |
| 2023-05-02 | 1,919.83 |
| 2023-04-28 | 1,936.61 |
| 2023-04-27 | 1,919.83 |
| 2023-04-26 | 1,942.21 |
| 2023-04-25 | 1,897.45 |
| 2023-04-24 | 1,961.79 |
| 2023-04-21 | 1,995.36 |
| 2023-04-20 | 2,009.35 |
| 2023-04-19 | 2,045.72 |
| 2023-04-18 | 2,087.68 |
| 2023-04-17 | 2,107.26 |
| 2023-04-14 | 2,084.88 |
| 2023-04-13 | 2,059.71 |
| 2023-04-12 | 2,079.29 |
| 2023-04-11 | 2,023.34 |
| 2023-04-06 | 1,908.64 |
| 2023-04-04 | 1,919.83 |
| 2023-04-03 | 1,945.01 |
| 2023-03-31 | 1,903.04 |
| 2023-03-30 | 1,950.60 |
| 2023-03-29 | 1,897.45 |
| 2023-03-28 | 1,875.07 |
| 2023-03-27 | 1,833.11 |
| 2023-03-24 | 1,880.66 |
| 2023-03-23 | 1,905.84 |
| 2023-03-22 | 1,900.25 |
| 2023-03-21 | 1,880.66 |
| 2023-03-20 | 1,872.27 |
| 2023-03-17 | 1,914.23 |
| 2023-03-16 | 1,852.69 |
| 2023-03-15 | 1,849.89 |
| 2023-03-14 | 1,810.72 |
| 2023-03-13 | 1,844.30 |
| 2023-03-10 | 1,847.09 |
| 2023-03-09 | 1,889.06 |
| 2023-03-08 | 1,942.21 |
| 2023-03-07 | 2,017.74 |
| 2023-03-06 | 2,000.96 |
| 2023-03-03 | 1,995.36 |
| 2023-03-02 | 1,931.02 |
| 2023-03-01 | 1,897.45 |
| 2023-02-28 | 1,847.09 |
| 2023-02-27 | 1,914.23 |
| 2023-02-24 | 1,925.42 |
| 2023-02-23 | 1,975.78 |
| 2023-02-22 | 1,989.77 |
| 2023-02-21 | 2,009.35 |
| 2023-02-20 | 1,964.59 |
| 2023-02-17 | 1,897.45 |
| 2023-02-16 | 1,925.42 |
| 2023-02-15 | 1,911.44 |
| 2023-02-14 | 1,958.99 |
| 2023-02-13 | 1,947.80 |
| 2023-02-10 | 1,942.21 |
| 2023-02-09 | 1,970.18 |
| 2023-02-08 | 1,956.20 |
| 2023-02-07 | 1,919.83 |
| 2023-02-06 | 1,914.23 |
| 2023-02-03 | 1,956.20 |
| 2023-02-02 | 1,975.78 |
| 2023-02-01 | 2,037.33 |
| 2023-01-31 | 2,003.76 |
| 2023-01-30 | 2,098.87 |
| 2023-01-27 | 2,121.25 |
| 2023-01-26 | 2,126.85 |
| 2023-01-20 | 2,124.05 |
| 2023-01-19 | 2,062.50 |
| 2023-01-18 | 2,023.34 |
| 2023-01-17 | 2,026.14 |
| 2023-01-16 | 2,020.54 |
| 2023-01-13 | 2,062.50 |
| 2023-01-12 | 2,065.30 |
| 2023-01-11 | 2,065.30 |
| 2023-01-10 | 2,017.74 |
| 2023-01-09 | 2,068.10 |
| 2023-01-06 | 2,051.31 |
| 2023-01-05 | 2,012.15 |
| 2023-01-04 | 2,009.35 |
| 2023-01-03 | 1,947.80 |
| 2022-12-30 | 1,900.25 |
| 2022-12-29 | 1,824.71 |
| 2022-12-28 | 1,847.09 |
| 2022-12-23 | 1,872.27 |
| 2022-12-22 | 1,827.51 |
| 2022-12-21 | 1,802.33 |
| 2022-12-20 | 1,799.53 |
| 2022-12-19 | 1,903.04 |
| 2022-12-16 | 1,911.44 |
| 2022-12-15 | 1,835.90 |
| 2022-12-14 | 1,821.91 |
| 2022-12-13 | 1,824.71 |
| 2022-12-12 | 1,835.90 |
| 2022-12-09 | 1,886.26 |
| 2022-12-08 | 1,693.23 |
| 2022-12-07 | 1,693.23 |
| 2022-12-06 | 1,793.94 |
| 2022-12-05 | 1,768.76 |
| 2022-12-02 | 1,779.95 |
| 2022-12-01 | 1,796.74 |
| 2022-11-30 | 1,914.23 |
| 2022-11-29 | 1,900.25 |
| 2022-11-28 | 1,757.57 |
| 2022-11-25 | 1,816.32 |
| 2022-11-24 | 1,777.15 |
| 2022-11-23 | 1,732.39 |
| 2022-11-22 | 1,693.23 |
| 2022-11-21 | 1,687.63 |
| 2022-11-18 | 1,718.41 |
| 2022-11-17 | 1,749.18 |
| 2022-11-16 | 1,746.38 |
| 2022-11-15 | 1,793.94 |
| 2022-11-14 | 1,807.93 |
| 2022-11-11 | 1,606.50 |
| 2022-11-10 | 1,458.23 |
| 2022-11-09 | 1,477.82 |
| 2022-11-08 | 1,435.85 |
| 2022-11-07 | 1,463.83 |
| 2022-11-04 | 1,419.07 |
| 2022-11-03 | 1,290.38 |
| 2022-11-02 | 1,360.32 |
| 2022-11-01 | 1,321.15 |
| 2022-10-31 | 1,276.39 |
| 2022-10-28 | 1,337.94 |
| 2022-10-27 | 1,402.28 |
| 2022-10-26 | 1,416.27 |
| 2022-10-25 | 1,480.61 |
| 2022-10-24 | 1,486.21 |
| 2022-10-21 | 1,642.87 |
| 2022-10-20 | 1,623.29 |
| 2022-10-19 | 1,645.67 |
| 2022-10-18 | 1,654.06 |
| 2022-10-17 | 1,634.48 |
| 2022-10-14 | 1,623.29 |
| 2022-10-13 | 1,598.11 |
| 2022-10-12 | 1,609.30 |
| 2022-10-11 | 1,651.26 |
| 2022-10-10 | 1,687.63 |
| 2022-10-07 | 1,684.84 |
| 2022-10-06 | 1,718.41 |
| 2022-10-05 | 1,763.17 |
| 2022-10-03 | 1,701.62 |
| 2022-09-30 | 1,628.88 |
| 2022-09-29 | 1,595.31 |
| 2022-09-28 | 1,637.28 |
| 2022-09-27 | 1,698.82 |
| 2022-09-26 | 1,687.63 |
| 2022-09-23 | 1,665.25 |
| 2022-09-22 | 1,698.82 |
| 2022-09-21 | 1,715.61 |
| 2022-09-20 | 1,763.17 |
| 2022-09-19 | 1,754.77 |
| 2022-09-16 | 1,810.72 |
| 2022-09-15 | 1,827.51 |
| 2022-09-14 | 1,737.99 |
| 2022-09-13 | 1,785.10 |
| 2022-09-09 | 1,773.98 |
| 2022-09-08 | 1,685.01 |
| 2022-09-07 | 1,712.81 |
| 2022-09-06 | 1,710.03 |
| 2022-09-05 | 1,632.18 |
| 2022-09-02 | 1,618.28 |
| 2022-09-01 | 1,698.91 |
| 2022-08-31 | 1,693.35 |
| 2022-08-30 | 1,682.23 |
| 2022-08-29 | 1,676.66 |
| 2022-08-26 | 1,690.57 |
| 2022-08-25 | 1,676.66 |
| 2022-08-24 | 1,596.03 |
| 2022-08-23 | 1,621.06 |
| 2022-08-22 | 1,634.96 |
| 2022-08-19 | 1,604.37 |
| 2022-08-18 | 1,584.91 |
| 2022-08-17 | 1,607.15 |
| 2022-08-16 | 1,607.15 |
| 2022-08-15 | 1,551.55 |
| 2022-08-12 | 1,573.79 |
| 2022-08-11 | 1,593.25 |
| 2022-08-10 | 1,607.15 |
| 2022-08-09 | 1,634.96 |
| 2022-08-08 | 1,648.86 |
| 2022-08-05 | 1,654.42 |
| 2022-08-04 | 1,640.52 |
| 2022-08-03 | 1,623.84 |
| 2022-08-02 | 1,657.20 |
| 2022-08-01 | 1,698.91 |
| 2022-07-29 | 1,721.15 |
| 2022-07-28 | 1,748.95 |
| 2022-07-27 | 1,768.42 |
| 2022-07-26 | 1,807.34 |
| 2022-07-25 | 1,740.61 |
| 2022-07-22 | 1,682.23 |
| 2022-07-21 | 1,715.59 |
| 2022-07-20 | 1,787.88 |
| 2022-07-19 | 1,818.46 |
| 2022-07-18 | 1,812.90 |
| 2022-07-15 | 1,757.30 |
| 2022-07-14 | 1,787.88 |
| 2022-07-13 | 1,851.83 |
| 2022-07-12 | 1,893.53 |
| 2022-07-11 | 1,901.88 |
| 2022-07-08 | 1,957.48 |
| 2022-07-07 | 1,904.66 |
| 2022-07-06 | 1,901.88 |
| 2022-07-05 | 1,940.80 |
| 2022-07-04 | 1,926.90 |
| 2022-06-30 | 1,935.24 |
| 2022-06-29 | 1,915.78 |
| 2022-06-28 | 1,910.22 |
| 2022-06-27 | 1,882.41 |
| 2022-06-24 | 1,868.51 |
| 2022-06-23 | 1,851.83 |
| 2022-06-22 | 1,790.66 |
| 2022-06-21 | 1,824.02 |
| 2022-06-20 | 1,799.00 |
| 2022-06-17 | 1,652.53 |
| 2022-06-16 | 1,633.94 |
| 2022-06-15 | 1,679.08 |
| 2022-06-14 | 1,620.67 |
| 2022-06-13 | 1,623.32 |
| 2022-06-10 | 1,673.77 |
| 2022-06-09 | 1,729.54 |
| 2022-06-08 | 1,687.05 |
| 2022-06-07 | 1,695.02 |
| 2022-06-06 | 1,729.54 |
| 2022-06-02 | 1,732.19 |
| 2022-06-01 | 1,793.26 |
| 2022-05-31 | 1,758.74 |
| 2022-05-30 | 1,729.54 |
| 2022-05-27 | 1,774.68 |
| 2022-05-26 | 1,734.85 |
| 2022-05-25 | 1,740.16 |
| 2022-05-24 | 1,740.16 |
| 2022-05-23 | 1,795.92 |
| 2022-05-20 | 1,787.95 |
| 2022-05-19 | 1,758.74 |
| 2022-05-18 | 1,756.09 |
| 2022-05-17 | 1,726.88 |
| 2022-05-16 | 1,705.64 |
| 2022-05-13 | 1,695.02 |
| 2022-05-12 | 1,602.08 |
| 2022-05-11 | 1,647.22 |
| 2022-05-10 | 1,705.64 |
| 2022-05-06 | 1,716.26 |
| 2022-05-05 | 1,801.23 |
| 2022-05-04 | 1,835.75 |
| 2022-05-03 | 1,843.72 |
| 2022-04-29 | 1,774.68 |
| 2022-04-28 | 1,750.78 |
| 2022-04-27 | 1,716.26 |
| 2022-04-26 | 1,740.16 |
| 2022-04-25 | 1,742.81 |
| 2022-04-22 | 1,795.92 |
| 2022-04-21 | 1,766.71 |
| 2022-04-20 | 1,772.02 |
| 2022-04-19 | 1,910.10 |
| 2022-04-14 | 1,989.76 |
| 2022-04-13 | 1,957.90 |
| 2022-04-12 | 1,912.75 |
| 2022-04-11 | 1,923.38 |
| 2022-04-08 | 1,992.42 |
| 2022-04-07 | 1,926.03 |
| 2022-04-06 | 1,971.17 |
| 2022-04-04 | 1,949.93 |
| 2022-04-01 | 1,880.89 |
| 2022-03-31 | 1,838.41 |
| 2022-03-30 | 1,867.61 |
| 2022-03-29 | 1,774.68 |
| 2022-03-28 | 1,801.23 |
| 2022-03-25 | 1,817.16 |
| 2022-03-24 | 1,835.75 |
| 2022-03-23 | 1,851.68 |
| 2022-03-22 | 1,880.89 |
| 2022-03-21 | 1,806.54 |
| 2022-03-18 | 1,875.58 |
| 2022-03-17 | 1,896.82 |
| 2022-03-16 | 1,742.81 |
| 2022-03-15 | 1,546.32 |
| 2022-03-14 | 1,681.74 |
| 2022-03-11 | 1,793.26 |
| 2022-03-10 | 1,856.99 |
| 2022-03-09 | 1,795.92 |
| 2022-03-08 | 1,859.65 |
| 2022-03-07 | 1,907.44 |
| 2022-03-04 | 1,931.34 |
| 2022-03-03 | 1,918.07 |
| 2022-03-02 | 1,862.30 |
| 2022-03-01 | 1,896.82 |
| 2022-02-28 | 1,918.07 |
| 2022-02-25 | 1,854.34 |
| 2022-02-24 | 1,920.72 |
| 2022-02-23 | 1,987.10 |
| 2022-02-22 | 2,011.00 |
| 2022-02-21 | 2,008.35 |
| 2022-02-18 | 2,056.14 |
| 2022-02-17 | 1,952.59 |
| 2022-02-16 | 1,987.10 |
| 2022-02-15 | 1,949.93 |
| 2022-02-14 | 1,928.69 |
| 2022-02-11 | 2,056.14 |
| 2022-02-10 | 2,005.69 |
| 2022-02-09 | 1,947.27 |
| 2022-02-08 | 1,928.69 |
| 2022-02-07 | 1,944.62 |
| 2022-02-04 | 1,949.93 |
| 2022-01-31 | 1,894.17 |
| 2022-01-28 | 1,838.41 |
| 2022-01-27 | 1,851.68 |
| 2022-01-26 | 1,899.48 |
| 2022-01-25 | 1,899.48 |
| 2022-01-24 | 1,941.96 |
| 2022-01-21 | 1,931.34 |
| 2022-01-20 | 1,894.17 |
| 2022-01-19 | 1,918.07 |
| 2022-01-18 | 1,843.72 |
| 2022-01-17 | 1,817.16 |
| 2022-01-14 | 1,793.26 |
| 2022-01-13 | 1,803.89 |
| 2022-01-12 | 1,838.41 |
| 2022-01-11 | 1,846.37 |
| 2022-01-10 | 1,864.96 |
| 2022-01-07 | 1,822.47 |
| 2022-01-06 | 1,692.36 |
| 2022-01-05 | 1,710.95 |
| 2022-01-04 | 1,687.05 |
| 2022-01-03 | 1,631.29 |
| 2021-12-31 | 1,641.91 |
| 2021-12-30 | 1,652.53 |
| 2021-12-29 | 1,665.81 |
| 2021-12-28 | 1,697.67 |
| 2021-12-24 | 1,663.15 |
| 2021-12-23 | 1,665.81 |
| 2021-12-22 | 1,636.60 |
| 2021-12-21 | 1,668.46 |
| 2021-12-20 | 1,636.60 |
| 2021-12-17 | 1,660.50 |
| 2021-12-16 | 1,644.56 |
| 2021-12-15 | 1,639.25 |
| 2021-12-14 | 1,625.98 |
| 2021-12-13 | 1,710.95 |
| 2021-12-10 | 1,745.47 |
| 2021-12-09 | 1,758.74 |
| 2021-12-08 | 1,713.60 |
| 2021-12-07 | 1,692.36 |
| 2021-12-06 | 1,692.36 |
| 2021-12-03 | 1,676.43 |
| 2021-12-02 | 1,673.77 |
| 2021-12-01 | 1,631.29 |
| 2021-11-30 | 1,623.32 |
| 2021-11-29 | 1,721.57 |
| 2021-11-26 | 1,726.88 |
| 2021-11-25 | 1,758.74 |
| 2021-11-24 | 1,774.68 |
| 2021-11-23 | 1,774.68 |
| 2021-11-22 | 1,758.74 |
| 2021-11-19 | 1,761.40 |
| 2021-11-18 | 1,655.19 |
| 2021-11-17 | 1,708.29 |
| 2021-11-16 | 1,729.54 |
| 2021-11-15 | 1,684.39 |
| 2021-11-12 | 1,705.64 |
| 2021-11-11 | 1,668.46 |
| 2021-11-10 | 1,575.53 |
| 2021-11-09 | 1,440.10 |
| 2021-11-08 | 1,442.76 |
| 2021-11-05 | 1,410.89 |
| 2021-11-04 | 1,429.48 |
| 2021-11-03 | 1,461.35 |
| 2021-11-02 | 1,469.31 |
| 2021-11-01 | 1,503.83 |
| 2021-10-29 | 1,509.14 |
| 2021-10-28 | 1,559.59 |
| 2021-10-27 | 1,578.18 |
| 2021-10-26 | 1,556.94 |
| 2021-10-25 | 1,676.43 |
| 2021-10-22 | 1,692.36 |
| 2021-10-21 | 1,625.98 |
| 2021-10-20 | 1,567.56 |
| 2021-10-19 | 1,564.90 |
| 2021-10-18 | 1,575.53 |
| 2021-10-15 | 1,578.18 |
| 2021-10-12 | 1,607.39 |
| 2021-10-11 | 1,562.25 |
| 2021-10-08 | 1,586.15 |
| 2021-10-07 | 1,596.77 |
| 2021-10-06 | 1,588.80 |
| 2021-10-05 | 1,594.11 |
| 2021-10-04 | 1,647.22 |
| 2021-09-30 | 1,644.56 |
| 2021-09-29 | 1,570.21 |
| 2021-09-28 | 1,554.28 |
| 2021-09-27 | 1,485.24 |
| 2021-09-24 | 1,506.49 |
| 2021-09-23 | 1,546.32 |
| 2021-09-21 | 1,445.41 |
| 2021-09-20 | 1,373.72 |
| 2021-09-17 | 1,413.55 |
| 2021-09-16 | 1,360.44 |
| 2021-09-15 | 1,410.89 |
| 2021-09-14 | 1,456.03 |
| 2021-09-13 | 1,509.14 |
| 2021-09-10 | 1,509.14 |
| 2021-09-09 | 1,448.07 |
| 2021-09-08 | 1,482.59 |
| 2021-09-07 | 1,450.30 |
| 2021-09-06 | 1,471.39 |
| 2021-09-03 | 1,497.76 |
| 2021-09-02 | 1,468.76 |
| 2021-09-01 | 1,439.75 |
| 2021-08-31 | 1,426.57 |
| 2021-08-30 | 1,405.48 |
| 2021-08-27 | 1,423.93 |
| 2021-08-26 | 1,347.47 |
| 2021-08-25 | 1,355.38 |
| 2021-08-24 | 1,334.29 |
| 2021-08-23 | 1,321.11 |
| 2021-08-20 | 1,347.47 |
| 2021-08-19 | 1,371.20 |
| 2021-08-18 | 1,418.66 |
| 2021-08-17 | 1,452.94 |
| 2021-08-16 | 1,463.48 |
| 2021-08-13 | 1,437.12 |
| 2021-08-12 | 1,452.94 |
| 2021-08-11 | 1,489.85 |
| 2021-08-10 | 1,381.75 |
| 2021-08-09 | 1,331.65 |
| 2021-08-06 | 1,271.01 |
| 2021-08-05 | 1,300.02 |
| 2021-08-04 | 1,313.20 |
| 2021-08-03 | 1,323.74 |
| 2021-08-02 | 1,336.93 |
| 2021-07-30 | 1,271.01 |
| 2021-07-29 | 1,371.20 |
| 2021-07-28 | 1,342.20 |
| 2021-07-27 | 1,418.66 |
| 2021-07-26 | 1,505.67 |
| 2021-07-23 | 1,558.40 |
| 2021-07-22 | 1,558.40 |
| 2021-07-21 | 1,508.30 |
| 2021-07-20 | 1,513.58 |
| 2021-07-19 | 1,537.31 |
| 2021-07-16 | 1,576.85 |
| 2021-07-15 | 1,582.13 |
| 2021-07-14 | 1,539.94 |
| 2021-07-13 | 1,568.94 |
| 2021-07-12 | 1,561.03 |
| 2021-07-09 | 1,524.12 |
| 2021-07-08 | 1,547.85 |
| 2021-07-07 | 1,550.49 |
| 2021-07-06 | 1,563.67 |
| 2021-07-05 | 1,526.76 |
| 2021-07-02 | 1,561.03 |
| 2021-06-30 | 1,558.40 |
| 2021-06-29 | 1,616.40 |
| 2021-06-28 | 1,637.50 |
| 2021-06-25 | 1,648.04 |
| 2021-06-24 | 1,645.40 |
| 2021-06-23 | 1,650.68 |
| 2021-06-22 | 1,637.50 |
| 2021-06-21 | 1,648.04 |
| 2021-06-18 | 1,677.04 |
| 2021-06-17 | 1,758.14 |
| 2021-06-16 | 1,737.81 |
| 2021-06-15 | 1,727.64 |
| 2021-06-11 | 1,750.52 |
| 2021-06-10 | 1,750.52 |
| 2021-06-09 | 1,742.89 |
| 2021-06-08 | 1,735.27 |
| 2021-06-07 | 1,707.31 |
| 2021-06-04 | 1,702.22 |
| 2021-06-03 | 1,727.64 |
| 2021-06-02 | 1,755.60 |
| 2021-06-01 | 1,765.77 |
| 2021-05-31 | 1,747.98 |
| 2021-05-28 | 1,763.23 |
| 2021-05-27 | 1,781.02 |
| 2021-05-26 | 1,783.56 |
| 2021-05-25 | 1,760.69 |
| 2021-05-24 | 1,745.43 |
| 2021-05-21 | 1,732.73 |
| 2021-05-20 | 1,725.10 |
| 2021-05-18 | 1,755.60 |
| 2021-05-17 | 1,697.14 |
| 2021-05-14 | 1,704.76 |
| 2021-05-13 | 1,704.76 |
| 2021-05-12 | 1,763.23 |
| 2021-05-11 | 1,786.11 |
| 2021-05-10 | 1,811.52 |
| 2021-05-07 | 1,803.90 |
| 2021-05-06 | 1,816.61 |
| 2021-05-05 | 1,803.90 |
| 2021-05-04 | 1,775.94 |
| 2021-05-03 | 1,730.18 |
| 2021-04-30 | 1,753.06 |
| 2021-04-29 | 1,778.48 |
| 2021-04-28 | 1,765.77 |
| 2021-04-27 | 1,768.31 |
| 2021-04-26 | 1,747.98 |
| 2021-04-23 | 1,775.94 |
| 2021-04-22 | 1,806.44 |
| 2021-04-21 | 1,786.11 |
| 2021-04-20 | 1,788.65 |
| 2021-04-19 | 1,796.27 |
| 2021-04-16 | 1,811.52 |
| 2021-04-15 | 1,791.19 |
| 2021-04-14 | 1,773.40 |
| 2021-04-13 | 1,742.89 |
| 2021-04-12 | 1,755.60 |
| 2021-04-09 | 1,760.69 |
| 2021-04-08 | 1,773.40 |
| 2021-04-07 | 1,786.11 |
| 2021-04-01 | 1,791.19 |
| 2021-03-31 | 1,814.07 |
| 2021-03-30 | 1,892.87 |
| 2021-03-29 | 1,974.21 |
| 2021-03-26 | 1,890.32 |
| 2021-03-25 | 1,829.32 |
| 2021-03-24 | 1,836.94 |
| 2021-03-23 | 1,839.49 |
| 2021-03-22 | 1,857.28 |
| 2021-03-19 | 1,811.52 |
| 2021-03-18 | 1,880.16 |
| 2021-03-17 | 1,849.65 |
| 2021-03-16 | 1,829.32 |
| 2021-03-15 | 1,819.15 |
| 2021-03-12 | 1,725.10 |
| 2021-03-11 | 1,709.85 |
| 2021-03-10 | 1,732.73 |
| 2021-03-09 | 1,722.56 |
| 2021-03-08 | 1,768.31 |
| 2021-03-05 | 1,760.69 |
| 2021-03-04 | 1,778.48 |
| 2021-03-03 | 1,829.32 |
| 2021-03-02 | 1,801.36 |
| 2021-03-01 | 1,745.43 |
| 2021-02-26 | 1,773.40 |
| 2021-02-25 | 1,763.23 |
| 2021-02-24 | 1,575.13 |
| 2021-02-23 | 1,608.17 |
| 2021-02-22 | 1,608.17 |
| 2021-02-19 | 1,572.58 |
| 2021-02-18 | 1,547.16 |
| 2021-02-17 | 1,511.58 |
| 2021-02-16 | 1,519.20 |
| 2021-02-11 | 1,488.70 |
| 2021-02-10 | 1,506.49 |
| 2021-02-09 | 1,481.07 |
| 2021-02-08 | 1,488.70 |
| 2021-02-05 | 1,463.28 |
| 2021-02-04 | 1,430.24 |
| 2021-02-03 | 1,468.37 |
| 2021-02-02 | 1,483.62 |
| 2021-02-01 | 1,470.91 |
| 2021-01-29 | 1,470.91 |
| 2021-01-28 | 1,511.58 |
| 2021-01-27 | 1,577.67 |
| 2021-01-26 | 1,570.04 |
| 2021-01-25 | 1,587.84 |
| 2021-01-22 | 1,603.09 |
| 2021-01-21 | 1,656.47 |
| 2021-01-20 | 1,689.51 |
| 2021-01-19 | 1,684.43 |
| 2021-01-18 | 1,519.20 |
| 2021-01-15 | 1,486.16 |
| 2021-01-14 | 1,478.53 |
| 2021-01-13 | 1,496.33 |
| 2021-01-12 | 1,524.29 |
| 2021-01-11 | 1,526.83 |
| 2021-01-08 | 1,460.74 |
| 2021-01-07 | 1,455.66 |
| 2021-01-06 | 1,460.74 |
| 2021-01-05 | 1,475.99 |
| 2021-01-04 | 1,475.99 |
| 2020-12-31 | 1,526.83 |
| 2020-12-30 | 1,514.12 |
| 2020-12-29 | 1,458.20 |
| 2020-12-28 | 1,488.70 |
| 2020-12-24 | 1,488.70 |
| 2020-12-23 | 1,450.57 |
| 2020-12-22 | 1,463.28 |
| 2020-12-21 | 1,465.82 |
| 2020-12-18 | 1,496.33 |
| 2020-12-17 | 1,496.33 |
| 2020-12-16 | 1,493.78 |
| 2020-12-15 | 1,483.62 |
| 2020-12-14 | 1,496.33 |
| 2020-12-11 | 1,503.95 |
| 2020-12-10 | 1,539.54 |
| 2020-12-09 | 1,465.82 |
| 2020-12-08 | 1,478.53 |
| 2020-12-07 | 1,516.66 |
| 2020-12-04 | 1,567.50 |
| 2020-12-03 | 1,587.84 |
| 2020-12-02 | 1,633.59 |
| 2020-12-01 | 1,633.59 |
| 2020-11-30 | 1,608.17 |
| 2020-11-27 | 1,636.13 |
| 2020-11-26 | 1,595.46 |
| 2020-11-25 | 1,633.59 |
| 2020-11-24 | 1,664.09 |
| 2020-11-23 | 1,664.09 |
| 2020-11-20 | 1,689.51 |
| 2020-11-19 | 1,745.43 |
| 2020-11-18 | 1,763.23 |
| 2020-11-17 | 1,699.68 |
| 2020-11-16 | 1,679.34 |
| 2020-11-13 | 1,747.98 |
| 2020-11-12 | 1,786.11 |
| 2020-11-11 | 1,859.82 |
| 2020-11-10 | 1,742.89 |
| 2020-11-09 | 1,699.68 |
| 2020-11-06 | 1,694.60 |
| 2020-11-05 | 1,686.97 |
| 2020-11-04 | 1,529.37 |
| 2020-11-03 | 1,526.83 |
| 2020-11-02 | 1,491.24 |
| 2020-10-30 | 1,503.95 |
| 2020-10-29 | 1,526.83 |
| 2020-10-28 | 1,519.20 |
| 2020-10-27 | 1,537.00 |
| 2020-10-23 | 1,625.96 |
| 2020-10-22 | 1,646.30 |
| 2020-10-21 | 1,681.89 |
| 2020-10-20 | 1,704.76 |
| 2020-10-19 | 1,717.47 |
| 2020-10-16 | 1,720.02 |
| 2020-10-15 | 1,725.10 |
| 2020-10-14 | 1,732.73 |
| 2020-10-12 | 1,788.65 |
| 2020-10-09 | 1,735.27 |
| 2020-10-08 | 1,732.73 |
| 2020-10-07 | 1,740.35 |
| 2020-10-06 | 1,722.56 |
| 2020-10-05 | 1,664.09 |
| 2020-09-30 | 1,674.26 |
| 2020-09-29 | 1,575.13 |
| 2020-09-28 | 1,618.34 |
| 2020-09-25 | 1,623.42 |
| 2020-09-24 | 1,669.18 |
| 2020-09-23 | 1,663.18 |
| 2020-09-22 | 1,693.53 |
| 2020-09-21 | 1,698.59 |
| 2020-09-18 | 1,723.89 |
| 2020-09-17 | 1,708.71 |
| 2020-09-16 | 1,756.78 |
| 2020-09-15 | 1,701.12 |
| 2020-09-14 | 1,663.18 |
| 2020-09-11 | 1,655.59 |
| 2020-09-10 | 1,658.12 |
| 2020-09-09 | 1,688.47 |
| 2020-09-08 | 1,718.83 |
| 2020-09-07 | 1,731.48 |
| 2020-09-04 | 1,766.89 |
| 2020-09-03 | 1,820.02 |
| 2020-09-02 | 1,822.55 |
| 2020-09-01 | 1,716.30 |
| 2020-08-31 | 1,713.77 |
| 2020-08-28 | 1,759.31 |
| 2020-08-27 | 1,741.60 |
| 2020-08-26 | 1,744.13 |
| 2020-08-25 | 1,640.41 |
| 2020-08-24 | 1,691.00 |
| 2020-08-21 | 1,658.12 |
| 2020-08-20 | 1,620.17 |
| 2020-08-19 | 1,663.18 |
| 2020-08-18 | 1,663.18 |
| 2020-08-17 | 1,650.53 |
| 2020-08-14 | 1,640.41 |
| 2020-08-13 | 1,640.41 |
| 2020-08-12 | 1,615.11 |
| 2020-08-11 | 1,594.88 |
| 2020-08-10 | 1,551.87 |
| 2020-08-07 | 1,551.87 |
| 2020-08-06 | 1,569.58 |
| 2020-08-05 | 1,564.52 |
| 2020-08-04 | 1,567.05 |
| 2020-08-03 | 1,531.64 |
| 2020-07-31 | 1,534.17 |
| 2020-07-30 | 1,534.17 |
| 2020-07-29 | 1,549.34 |
| 2020-07-28 | 1,554.40 |
| 2020-07-27 | 1,567.05 |
| 2020-07-24 | 1,577.17 |
| 2020-07-23 | 1,617.64 |
| 2020-07-22 | 1,592.35 |
| 2020-07-21 | 1,663.18 |
| 2020-07-20 | 1,612.58 |
| 2020-07-17 | 1,582.23 |
| 2020-07-16 | 1,567.05 |
| 2020-07-15 | 1,592.35 |
| 2020-07-14 | 1,632.82 |
| 2020-07-13 | 1,645.47 |
| 2020-07-10 | 1,673.30 |
| 2020-07-09 | 1,696.06 |
| 2020-07-08 | 1,663.18 |
| 2020-07-07 | 1,635.35 |
| 2020-07-06 | 1,637.88 |
| 2020-07-03 | 1,541.75 |
| 2020-07-02 | 1,501.28 |
| 2020-06-30 | 1,384.91 |
| 2020-06-29 | 1,405.15 |
| 2020-06-26 | 1,425.39 |
| 2020-06-24 | 1,455.75 |
| 2020-06-23 | 1,468.39 |
| 2020-06-22 | 1,445.63 |
| 2020-06-19 | 1,488.63 |
| 2020-06-18 | 1,475.98 |
| 2020-06-17 | 1,489.85 |
| 2020-06-16 | 1,460.45 |
| 2020-06-15 | 1,418.80 |
| 2020-06-12 | 1,465.35 |
| 2020-06-11 | 1,487.40 |
| 2020-06-10 | 1,538.84 |
| 2020-06-09 | 1,506.99 |
| 2020-06-08 | 1,492.30 |
| 2020-06-05 | 1,499.64 |
| 2020-06-04 | 1,453.10 |
| 2020-06-03 | 1,458.00 |
| 2020-06-02 | 1,462.90 |
| 2020-06-01 | 1,445.75 |
| 2020-05-29 | 1,396.76 |
| 2020-05-28 | 1,382.06 |
| 2020-05-27 | 1,367.36 |
| 2020-05-26 | 1,384.51 |
| 2020-05-25 | 1,335.52 |
| 2020-05-22 | 1,308.57 |
| 2020-05-21 | 1,396.76 |
| 2020-05-20 | 1,396.76 |
| 2020-05-19 | 1,404.11 |
| 2020-05-18 | 1,384.51 |
| 2020-05-15 | 1,369.81 |
| 2020-05-14 | 1,357.56 |
| 2020-05-13 | 1,411.46 |
| 2020-05-12 | 1,406.56 |
| 2020-05-11 | 1,450.65 |
| 2020-05-08 | 1,418.80 |
| 2020-05-07 | 1,399.21 |
| 2020-05-06 | 1,416.35 |
| 2020-05-05 | 1,399.21 |
| 2020-05-04 | 1,367.36 |
| 2020-04-29 | 1,458.00 |
| 2020-04-28 | 1,433.50 |
| 2020-04-27 | 1,443.30 |
| 2020-04-24 | 1,411.46 |
| 2020-04-23 | 1,423.70 |
| 2020-04-22 | 1,409.01 |
| 2020-04-21 | 1,418.80 |
| 2020-04-20 | 1,440.85 |
| 2020-04-17 | 1,472.70 |
| 2020-04-16 | 1,443.30 |
| 2020-04-15 | 1,460.45 |
| 2020-04-14 | 1,516.79 |
| 2020-04-09 | 1,502.09 |
| 2020-04-08 | 1,470.25 |
| 2020-04-07 | 1,497.19 |
| 2020-04-06 | 1,480.05 |
| 2020-04-03 | 1,455.55 |
| 2020-04-02 | 1,465.35 |
| 2020-04-01 | 1,440.85 |
| 2020-03-31 | 1,467.80 |
| 2020-03-30 | 1,416.35 |
| 2020-03-27 | 1,418.80 |
| 2020-03-26 | 1,386.96 |
| 2020-03-25 | 1,465.35 |
| 2020-03-24 | 1,379.61 |
| 2020-03-23 | 1,288.97 |
| 2020-03-20 | 1,399.21 |
| 2020-03-19 | 1,271.82 |
| 2020-03-18 | 1,357.56 |
| 2020-03-17 | 1,475.15 |
| 2020-03-16 | 1,497.19 |
| 2020-03-13 | 1,560.89 |
| 2020-03-12 | 1,575.58 |
| 2020-03-11 | 1,629.48 |
| 2020-03-10 | 1,634.38 |
| 2020-03-09 | 1,607.43 |
| 2020-03-06 | 1,702.97 |
| 2020-03-05 | 1,776.46 |
| 2020-03-04 | 1,759.31 |
| 2020-03-03 | 1,705.42 |
| 2020-03-02 | 1,710.32 |
| 2020-02-28 | 1,661.32 |
| 2020-02-27 | 1,661.32 |
| 2020-02-26 | 1,602.53 |
| 2020-02-25 | 1,607.43 |
| 2020-02-24 | 1,592.73 |
| 2020-02-21 | 1,622.13 |
| 2020-02-20 | 1,644.18 |
| 2020-02-19 | 1,666.22 |
| 2020-02-18 | 1,631.93 |
| 2020-02-17 | 1,668.67 |
| 2020-02-14 | 1,673.57 |
| 2020-02-13 | 1,673.57 |
| 2020-02-12 | 1,658.87 |
| 2020-02-11 | 1,641.73 |
| 2020-02-10 | 1,600.08 |
| 2020-02-07 | 1,592.73 |
| 2020-02-06 | 1,627.03 |
| 2020-02-05 | 1,565.79 |
| 2020-02-04 | 1,555.99 |
| 2020-02-03 | 1,502.09 |
| 2020-01-31 | 1,502.09 |
| 2020-01-30 | 1,499.64 |
| 2020-01-29 | 1,533.94 |
| 2020-01-24 | 1,575.58 |
| 2020-01-23 | 1,587.83 |
| 2020-01-22 | 1,644.18 |
| 2020-01-21 | 1,597.63 |
| 2020-01-20 | 1,678.47 |
| 2020-01-17 | 1,732.36 |
| 2020-01-16 | 1,749.51 |
| 2020-01-15 | 1,693.17 |
| 2020-01-14 | 1,685.82 |
| 2020-01-13 | 1,710.32 |
| 2020-01-10 | 1,720.12 |
| 2020-01-09 | 1,783.81 |
| 2020-01-08 | 1,754.41 |
| 2020-01-07 | 1,759.31 |
| 2020-01-06 | 1,747.06 |
| 2020-01-03 | 1,783.81 |
| 2020-01-02 | 1,830.35 |
| 2019-12-31 | 1,800.96 |
| 2019-12-30 | 1,783.81 |
| 2019-12-27 | 1,764.21 |
| 2019-12-24 | 1,720.12 |
| 2019-12-23 | 1,717.67 |
| 2019-12-20 | 1,722.57 |
| 2019-12-19 | 1,695.62 |
| 2019-12-18 | 1,734.81 |
| 2019-12-17 | 1,722.57 |
| 2019-12-16 | 1,769.11 |
| 2019-12-13 | 1,744.61 |
| 2019-12-12 | 1,717.67 |
| 2019-12-11 | 1,700.52 |
| 2019-12-10 | 1,658.87 |
| 2019-12-09 | 1,658.87 |
| 2019-12-06 | 1,629.48 |
| 2019-12-05 | 1,627.03 |
| 2019-12-04 | 1,609.88 |
| 2019-12-03 | 1,641.73 |
| 2019-12-02 | 1,629.48 |
| 2019-11-29 | 1,558.44 |
| 2019-11-28 | 1,595.18 |
| 2019-11-27 | 1,595.18 |
| 2019-11-26 | 1,597.63 |
| 2019-11-25 | 1,619.68 |
| 2019-11-22 | 1,582.93 |
| 2019-11-21 | 1,568.24 |
| 2019-11-20 | 1,590.28 |
| 2019-11-19 | 1,578.03 |
| 2019-11-18 | 1,536.39 |
| 2019-11-15 | 1,516.79 |
| 2019-11-14 | 1,519.24 |
| 2019-11-13 | 1,526.59 |
| 2019-11-12 | 1,565.79 |
| 2019-11-11 | 1,551.09 |
| 2019-11-08 | 1,612.33 |
| 2019-11-07 | 1,629.48 |
| 2019-11-06 | 1,619.68 |
| 2019-11-05 | 1,612.33 |
| 2019-11-04 | 1,592.73 |
| 2019-11-01 | 1,560.89 |
| 2019-10-31 | 1,538.84 |
| 2019-10-30 | 1,524.14 |
| 2019-10-29 | 1,548.64 |
| 2019-10-28 | 1,543.74 |
| 2019-10-25 | 1,541.29 |
| 2019-10-24 | 1,536.39 |
| 2019-10-23 | 1,504.54 |
| 2019-10-22 | 1,531.49 |
| 2019-10-21 | 1,671.12 |
| 2019-10-18 | 1,673.57 |
| 2019-10-17 | 1,698.07 |
| 2019-10-16 | 1,690.72 |
| 2019-10-15 | 1,641.73 |
| 2019-10-14 | 1,627.03 |
| 2019-10-11 | 1,646.63 |
| 2019-10-10 | 1,582.93 |
| 2019-10-09 | 1,573.13 |
| 2019-10-08 | 1,533.94 |
| 2019-10-04 | 1,521.69 |
| 2019-10-03 | 1,529.04 |
| 2019-10-02 | 1,511.89 |
| 2019-09-30 | 1,509.44 |
| 2019-09-27 | 1,482.50 |
| 2019-09-26 | 1,504.54 |
| 2019-09-25 | 1,467.80 |
| 2019-09-24 | 1,490.14 |
| 2019-09-23 | 1,495.02 |
| 2019-09-20 | 1,524.28 |
| 2019-09-19 | 1,507.21 |
| 2019-09-18 | 1,512.09 |
| 2019-09-17 | 1,499.89 |
| 2019-09-16 | 1,521.84 |
| 2019-09-13 | 1,524.28 |
| 2019-09-12 | 1,497.46 |
| 2019-09-11 | 1,485.26 |
| 2019-09-10 | 1,485.26 |
| 2019-09-09 | 1,495.02 |
| 2019-09-06 | 1,526.72 |
| 2019-09-05 | 1,531.60 |
| 2019-09-04 | 1,499.89 |
| 2019-09-03 | 1,424.29 |
| 2019-09-02 | 1,438.92 |
| 2019-08-30 | 1,456.00 |
| 2019-08-29 | 1,460.87 |
| 2019-08-28 | 1,463.31 |
| 2019-08-27 | 1,448.68 |
| 2019-08-26 | 1,448.68 |
| 2019-08-23 | 1,499.89 |
| 2019-08-22 | 1,490.14 |
| 2019-08-21 | 1,502.33 |
| 2019-08-20 | 1,434.05 |
| 2019-08-19 | 1,448.68 |
| 2019-08-16 | 1,382.83 |
| 2019-08-15 | 1,382.83 |
| 2019-08-14 | 1,363.32 |
| 2019-08-13 | 1,365.76 |
| 2019-08-12 | 1,399.90 |
| 2019-08-09 | 1,407.22 |
| 2019-08-08 | 1,416.97 |
| 2019-08-07 | 1,402.34 |
| 2019-08-06 | 1,399.90 |
| 2019-08-05 | 1,404.78 |
| 2019-08-02 | 1,448.68 |
| 2019-08-01 | 1,495.02 |
| 2019-07-31 | 1,546.23 |
| 2019-07-30 | 1,575.50 |
| 2019-07-29 | 1,555.99 |
| 2019-07-26 | 1,580.38 |
| 2019-07-25 | 1,599.89 |
| 2019-07-24 | 1,614.52 |
| 2019-07-23 | 1,555.99 |
| 2019-07-22 | 1,560.87 |
| 2019-07-19 | 1,595.01 |
| 2019-07-18 | 1,590.13 |
| 2019-07-17 | 1,599.89 |
| 2019-07-16 | 1,597.45 |
| 2019-07-15 | 1,585.25 |
| 2019-07-12 | 1,592.57 |
| 2019-07-11 | 1,585.25 |
| 2019-07-10 | 1,577.94 |
| 2019-07-09 | 1,548.67 |
| 2019-07-08 | 1,568.18 |
| 2019-07-05 | 1,638.91 |
| 2019-07-04 | 1,634.03 |
| 2019-07-03 | 1,616.96 |
| 2019-07-02 | 1,585.25 |
| 2019-06-28 | 1,577.94 |
| 2019-06-27 | 1,592.57 |
| 2019-06-26 | 1,565.74 |
| 2019-06-25 | 1,582.82 |
| 2019-06-24 | 1,595.01 |
| 2019-06-21 | 1,555.99 |
| 2019-06-20 | 1,553.55 |
| 2019-06-19 | 1,524.28 |
| 2019-06-18 | 1,477.94 |
| 2019-06-17 | 1,460.29 |
| 2019-06-14 | 1,460.29 |
| 2019-06-13 | 1,474.43 |
| 2019-06-12 | 1,450.86 |
| 2019-06-11 | 1,476.79 |
| 2019-06-10 | 1,481.50 |
| 2019-06-06 | 1,439.08 |
| 2019-06-05 | 1,427.29 |
| 2019-06-04 | 1,420.22 |
| 2019-06-03 | 1,401.36 |
| 2019-05-31 | 1,403.72 |
| 2019-05-30 | 1,424.93 |
| 2019-05-29 | 1,422.58 |
| 2019-05-28 | 1,436.72 |
| 2019-05-27 | 1,408.44 |
| 2019-05-24 | 1,391.94 |
| 2019-05-23 | 1,375.44 |
| 2019-05-22 | 1,394.29 |
| 2019-05-21 | 1,401.36 |
| 2019-05-20 | 1,413.15 |
| 2019-05-17 | 1,429.65 |
| 2019-05-16 | 1,446.15 |
| 2019-05-15 | 1,427.29 |
| 2019-05-14 | 1,432.00 |
| 2019-05-10 | 1,457.93 |
| 2019-05-09 | 1,422.58 |
| 2019-05-08 | 1,479.14 |
| 2019-05-07 | 1,488.57 |
| 2019-05-06 | 1,481.50 |
| 2019-05-03 | 1,514.50 |
| 2019-05-02 | 1,505.07 |
| 2019-04-30 | 1,509.78 |
| 2019-04-29 | 1,538.07 |
| 2019-04-26 | 1,502.71 |
| 2019-04-25 | 1,486.21 |
| 2019-04-24 | 1,519.21 |
| 2019-04-23 | 1,481.50 |
| 2019-04-18 | 1,493.28 |
| 2019-04-17 | 1,512.14 |
| 2019-04-16 | 1,514.50 |
| 2019-04-15 | 1,519.21 |
| 2019-04-12 | 1,526.28 |
| 2019-04-11 | 1,516.85 |
| 2019-04-10 | 1,542.78 |
| 2019-04-09 | 1,585.20 |
| 2019-04-08 | 1,594.63 |
| 2019-04-04 | 1,568.71 |
| 2019-04-03 | 1,589.92 |
| 2019-04-02 | 1,587.56 |
| 2019-04-01 | 1,596.99 |
| 2019-03-29 | 1,559.28 |
| 2019-03-28 | 1,486.21 |
| 2019-03-27 | 1,483.86 |
| 2019-03-26 | 1,439.08 |
| 2019-03-25 | 1,415.51 |
| 2019-03-22 | 1,429.65 |
| 2019-03-21 | 1,429.65 |
| 2019-03-20 | 1,467.36 |
| 2019-03-19 | 1,493.28 |
| 2019-03-18 | 1,505.07 |
| 2019-03-15 | 1,370.72 |
| 2019-03-14 | 1,330.66 |
| 2019-03-13 | 1,351.87 |
| 2019-03-12 | 1,363.65 |
| 2019-03-11 | 1,311.80 |
| 2019-03-08 | 1,304.73 |
| 2019-03-07 | 1,340.08 |
| 2019-03-06 | 1,356.58 |
| 2019-03-05 | 1,316.51 |
| 2019-03-04 | 1,311.80 |
| 2019-03-01 | 1,304.73 |
| 2019-02-28 | 1,281.16 |
| 2019-02-27 | 1,290.59 |
| 2019-02-26 | 1,307.09 |
| 2019-02-25 | 1,321.23 |
| 2019-02-22 | 1,354.23 |
| 2019-02-21 | 1,344.80 |
| 2019-02-20 | 1,309.44 |
| 2019-02-19 | 1,300.02 |
| 2019-02-18 | 1,288.23 |
| 2019-02-15 | 1,271.73 |
| 2019-02-14 | 1,307.09 |
| 2019-02-13 | 1,321.23 |
| 2019-02-12 | 1,288.23 |
| 2019-02-11 | 1,302.37 |
| 2019-02-08 | 1,290.59 |
| 2019-02-04 | 1,307.09 |
| 2019-02-01 | 1,330.66 |
| 2019-01-31 | 1,337.73 |
| 2019-01-30 | 1,340.08 |
| 2019-01-29 | 1,290.59 |
| 2019-01-28 | 1,290.59 |
| 2019-01-25 | 1,281.16 |
| 2019-01-24 | 1,297.66 |
| 2019-01-23 | 1,304.73 |
| 2019-01-22 | 1,311.80 |
| 2019-01-21 | 1,340.08 |
| 2019-01-18 | 1,368.37 |
| 2019-01-17 | 1,335.37 |
| 2019-01-16 | 1,358.94 |
| 2019-01-15 | 1,387.22 |
| 2019-01-14 | 1,356.58 |
| 2019-01-11 | 1,373.08 |
| 2019-01-10 | 1,344.80 |
| 2019-01-09 | 1,351.87 |
| 2019-01-08 | 1,288.23 |
| 2019-01-07 | 1,304.73 |
| 2019-01-04 | 1,302.37 |
| 2019-01-03 | 1,267.02 |
| 2019-01-02 | 1,231.67 |
| 2018-12-31 | 1,318.87 |
| 2018-12-28 | 1,311.80 |
| 2018-12-27 | 1,292.95 |
| 2018-12-24 | 1,290.59 |
| 2018-12-21 | 1,290.59 |
| 2018-12-20 | 1,318.87 |
| 2018-12-19 | 1,325.94 |
| 2018-12-18 | 1,302.37 |
| 2018-12-17 | 1,361.30 |
| 2018-12-14 | 1,363.65 |
| 2018-12-13 | 1,377.80 |
| 2018-12-12 | 1,314.16 |
| 2018-12-11 | 1,226.95 |
| 2018-12-10 | 1,224.59 |
| 2018-12-07 | 1,278.80 |
| 2018-12-06 | 1,250.52 |
| 2018-12-05 | 1,295.30 |
| 2018-12-04 | 1,321.23 |
| 2018-12-03 | 1,337.73 |
| 2018-11-30 | 1,267.02 |
| 2018-11-29 | 1,231.67 |
| 2018-11-28 | 1,267.02 |
| 2018-11-27 | 1,267.02 |
| 2018-11-26 | 1,257.59 |
| 2018-11-23 | 1,278.80 |
| 2018-11-22 | 1,300.02 |
| 2018-11-21 | 1,281.16 |
| 2018-11-20 | 1,288.23 |
| 2018-11-19 | 1,304.73 |
| 2018-11-16 | 1,243.45 |
| 2018-11-15 | 1,222.24 |
| 2018-11-14 | 1,212.81 |
| 2018-11-13 | 1,222.24 |
| 2018-11-12 | 1,193.95 |
| 2018-11-09 | 1,179.81 |
| 2018-11-08 | 1,222.24 |
| 2018-11-07 | 1,226.95 |
| 2018-11-06 | 1,219.88 |
| 2018-11-05 | 1,189.24 |
| 2018-11-02 | 1,243.45 |
| 2018-11-01 | 1,212.81 |
| 2018-10-31 | 1,153.89 |
| 2018-10-30 | 1,146.82 |
| 2018-10-29 | 1,144.46 |
| 2018-10-26 | 1,130.32 |
| 2018-10-25 | 1,125.60 |
| 2018-10-24 | 1,109.11 |
| 2018-10-23 | 1,099.68 |
| 2018-10-22 | 1,184.53 |
| 2018-10-19 | 1,097.32 |
| 2018-10-18 | 1,066.68 |
| 2018-10-16 | 1,076.11 |
| 2018-10-15 | 1,069.04 |
| 2018-10-12 | 1,106.75 |
| 2018-10-11 | 1,040.75 |
| 2018-10-10 | 1,099.68 |
| 2018-10-09 | 1,092.61 |
| 2018-10-08 | 1,085.54 |
| 2018-10-05 | 1,113.82 |
| 2018-10-04 | 1,106.75 |
| 2018-10-03 | 1,137.39 |
| 2018-10-02 | 1,144.46 |
| 2018-09-28 | 1,191.60 |
| 2018-09-27 | 1,191.60 |
| 2018-09-26 | 1,243.45 |
| 2018-09-24 | 1,217.52 |
| 2018-09-21 | 1,284.46 |
| 2018-09-20 | 1,246.92 |
| 2018-09-19 | 1,232.84 |
| 2018-09-18 | 1,174.17 |
| 2018-09-17 | 1,150.71 |
| 2018-09-14 | 1,188.25 |
| 2018-09-13 | 1,164.79 |
| 2018-09-12 | 1,080.31 |
| 2018-09-11 | 1,070.93 |
| 2018-09-10 | 1,094.39 |
| 2018-09-07 | 1,131.94 |
| 2018-09-06 | 1,122.55 |
| 2018-09-05 | 1,134.28 |
| 2018-09-04 | 1,178.87 |
| 2018-09-03 | 1,155.40 |
| 2018-08-31 | 1,183.56 |
| 2018-08-30 | 1,195.29 |
| 2018-08-29 | 1,209.37 |
| 2018-08-28 | 1,230.49 |
| 2018-08-27 | 1,209.37 |
| 2018-08-24 | 1,169.48 |
| 2018-08-23 | 1,204.68 |
| 2018-08-22 | 1,249.26 |
| 2018-08-21 | 1,239.88 |
| 2018-08-20 | 1,183.56 |
| 2018-08-17 | 1,134.28 |
| 2018-08-16 | 1,136.63 |
| 2018-08-15 | 1,127.24 |
| 2018-08-14 | 1,171.83 |
| 2018-08-13 | 1,197.64 |
| 2018-08-10 | 1,228.14 |
| 2018-08-09 | 1,214.06 |
| 2018-08-08 | 1,188.25 |
| 2018-08-07 | 1,216.41 |
| 2018-08-06 | 1,160.09 |
| 2018-08-03 | 1,167.13 |
| 2018-08-02 | 1,169.48 |
| 2018-08-01 | 1,195.29 |
| 2018-07-31 | 1,246.92 |
| 2018-07-30 | 1,265.69 |
| 2018-07-27 | 1,263.34 |
| 2018-07-26 | 1,251.61 |
| 2018-07-25 | 1,253.96 |
| 2018-07-24 | 1,218.76 |
| 2018-07-23 | 1,155.40 |
| 2018-07-20 | 1,150.71 |
| 2018-07-19 | 1,160.09 |
| 2018-07-18 | 1,176.52 |
| 2018-07-17 | 1,171.83 |
| 2018-07-16 | 1,178.87 |
| 2018-07-13 | 1,155.40 |
| 2018-07-12 | 1,146.01 |
| 2018-07-11 | 1,115.51 |
| 2018-07-10 | 1,136.63 |
| 2018-07-09 | 1,122.55 |
| 2018-07-06 | 1,096.74 |
| 2018-07-05 | 1,085.00 |
| 2018-07-04 | 1,077.96 |
| 2018-07-03 | 1,096.74 |
| 2018-06-29 | 1,141.32 |
| 2018-06-28 | 1,077.96 |
| 2018-06-27 | 1,077.96 |
| 2018-06-26 | 1,134.28 |
| 2018-06-25 | 1,143.67 |
| 2018-06-22 | 1,192.95 |
| 2018-06-21 | 1,195.29 |
| 2018-06-20 | 1,216.41 |
| 2018-06-19 | 1,225.80 |
| 2018-06-15 | 1,261.00 |
| 2018-06-14 | 1,258.65 |
| 2018-06-13 | 1,310.27 |
| 2018-06-12 | 1,339.98 |
| 2018-06-11 | 1,321.72 |
| 2018-06-08 | 1,319.44 |
| 2018-06-07 | 1,335.42 |
| 2018-06-06 | 1,321.72 |
| 2018-06-05 | 1,342.26 |
| 2018-06-04 | 1,294.34 |
| 2018-06-01 | 1,246.42 |
| 2018-05-31 | 1,214.47 |
| 2018-05-30 | 1,189.36 |
| 2018-05-29 | 1,207.62 |
| 2018-05-28 | 1,225.88 |
| 2018-05-25 | 1,228.16 |
| 2018-05-24 | 1,232.72 |
| 2018-05-23 | 1,223.59 |
| 2018-05-21 | 1,271.52 |
| 2018-05-18 | 1,305.75 |
| 2018-05-17 | 1,264.67 |
| 2018-05-16 | 1,289.77 |
| 2018-05-15 | 1,271.52 |
| 2018-05-14 | 1,282.93 |
| 2018-05-11 | 1,225.88 |
| 2018-05-10 | 1,221.31 |
| 2018-05-09 | 1,241.85 |
| 2018-05-08 | 1,214.47 |
| 2018-05-07 | 1,187.08 |
| 2018-05-04 | 1,184.80 |
| 2018-05-03 | 1,207.62 |
| 2018-05-02 | 1,269.24 |
| 2018-04-30 | 1,257.83 |
| 2018-04-27 | 1,212.18 |
| 2018-04-26 | 1,209.90 |
| 2018-04-25 | 1,214.47 |
| 2018-04-24 | 1,244.13 |
| 2018-04-23 | 1,198.49 |
| 2018-04-20 | 1,205.34 |
| 2018-04-19 | 1,232.72 |
| 2018-04-18 | 1,200.77 |
| 2018-04-17 | 1,184.80 |
| 2018-04-16 | 1,203.06 |
| 2018-04-13 | 1,241.85 |
| 2018-04-12 | 1,260.11 |
| 2018-04-11 | 1,264.67 |
| 2018-04-10 | 1,244.13 |
| 2018-04-09 | 1,212.18 |
| 2018-04-06 | 1,205.34 |
| 2018-04-04 | 1,177.95 |
| 2018-04-03 | 1,200.77 |
| 2018-03-29 | 1,203.06 |
| 2018-03-28 | 1,187.08 |
| 2018-03-27 | 1,235.01 |
| 2018-03-26 | 1,225.88 |
| 2018-03-23 | 1,221.31 |
| 2018-03-22 | 1,273.80 |
| 2018-03-21 | 1,271.52 |
| 2018-03-20 | 1,203.06 |
| 2018-03-19 | 1,193.93 |
| 2018-03-16 | 1,209.90 |
| 2018-03-15 | 1,198.49 |
| 2018-03-14 | 1,182.52 |
| 2018-03-13 | 1,182.52 |
| 2018-03-12 | 1,200.77 |
| 2018-03-09 | 1,191.65 |
| 2018-03-08 | 1,193.93 |
| 2018-03-07 | 1,159.70 |
| 2018-03-06 | 1,168.83 |
| 2018-03-05 | 1,146.00 |
| 2018-03-02 | 1,152.85 |
| 2018-03-01 | 1,175.67 |
| 2018-02-28 | 1,175.67 |
| 2018-02-27 | 1,214.47 |
| 2018-02-26 | 1,260.11 |
| 2018-02-23 | 1,262.39 |
| 2018-02-22 | 1,232.72 |
| 2018-02-21 | 1,289.77 |
| 2018-02-20 | 1,257.83 |
| 2018-02-15 | 1,278.36 |
| 2018-02-14 | 1,244.13 |
| 2018-02-13 | 1,198.49 |
| 2018-02-12 | 1,166.54 |
| 2018-02-09 | 1,146.00 |
| 2018-02-08 | 1,180.24 |
| 2018-02-07 | 1,168.83 |
| 2018-02-06 | 1,269.24 |
| 2018-02-05 | 1,362.80 |
| 2018-02-02 | 1,362.80 |
| 2018-02-01 | 1,376.49 |
| 2018-01-31 | 1,324.01 |
| 2018-01-30 | 1,342.26 |
| 2018-01-29 | 1,328.57 |
| 2018-01-26 | 1,333.13 |
| 2018-01-25 | 1,328.57 |
| 2018-01-24 | 1,317.16 |
| 2018-01-23 | 1,326.29 |
| 2018-01-22 | 1,273.80 |
| 2018-01-19 | 1,191.65 |
| 2018-01-18 | 1,102.65 |
| 2018-01-17 | 1,102.65 |
| 2018-01-16 | 1,109.49 |
| 2018-01-15 | 1,075.26 |
| 2018-01-12 | 1,114.06 |
| 2018-01-11 | 1,116.34 |
| 2018-01-10 | 1,123.18 |
| 2018-01-09 | 1,091.24 |
| 2018-01-08 | 1,066.13 |
| 2018-01-05 | 1,031.90 |
| 2018-01-04 | 986.26 |
| 2018-01-03 | 986.26 |
| 2018-01-02 | 983.98 |
| 2017-12-29 | 949.75 |
| 2017-12-28 | 956.59 |
| 2017-12-27 | 929.21 |
| 2017-12-22 | 910.95 |
| 2017-12-21 | 892.70 |
| 2017-12-20 | 890.41 |
| 2017-12-19 | 894.98 |
| 2017-12-18 | 897.26 |
| 2017-12-15 | 899.54 |
| 2017-12-14 | 913.23 |
| 2017-12-13 | 885.85 |
| 2017-12-12 | 883.57 |
| 2017-12-11 | 897.26 |
| 2017-12-08 | 899.54 |
| 2017-12-07 | 879.00 |
| 2017-12-06 | 892.70 |
| 2017-12-05 | 922.36 |
| 2017-12-04 | 929.21 |
| 2017-12-01 | 936.06 |
| 2017-11-30 | 924.64 |
| 2017-11-29 | 929.21 |
| 2017-11-28 | 915.52 |
| 2017-11-27 | 915.52 |
| 2017-11-24 | 908.67 |
| 2017-11-23 | 904.11 |
| 2017-11-22 | 913.23 |
| 2017-11-21 | 890.41 |
| 2017-11-20 | 890.41 |
| 2017-11-17 | 904.11 |
| 2017-11-16 | 915.52 |
| 2017-11-15 | 917.80 |
| 2017-11-14 | 922.36 |
| 2017-11-13 | 917.80 |
| 2017-11-10 | 931.49 |
| 2017-11-09 | 952.03 |
| 2017-11-08 | 952.03 |
| 2017-11-07 | 958.88 |
| 2017-11-06 | 958.88 |
| 2017-11-03 | 981.70 |
| 2017-11-02 | 977.13 |
| 2017-11-01 | 981.70 |
| 2017-10-31 | 961.16 |
| 2017-10-30 | 970.29 |
| 2017-10-27 | 988.54 |
| 2017-10-26 | 1,006.80 |
| 2017-10-25 | 1,006.80 |
| 2017-10-24 | 1,004.52 |
| 2017-10-23 | 988.54 |
| 2017-10-20 | 999.95 |
| 2017-10-19 | 990.82 |
| 2017-10-18 | 1,002.23 |
| 2017-10-17 | 995.39 |
| 2017-10-16 | 997.67 |
| 2017-10-13 | 993.11 |
| 2017-10-12 | 1,002.23 |
| 2017-10-11 | 1,004.52 |
| 2017-10-10 | 1,002.23 |
| 2017-10-09 | 1,006.80 |
| 2017-10-06 | 1,029.62 |
| 2017-10-04 | 1,036.47 |
| 2017-10-03 | 1,013.65 |
| 2017-09-29 | 990.82 |
| 2017-09-28 | 993.11 |
| 2017-09-27 | 1,011.36 |
| 2017-09-26 | 990.82 |
| 2017-09-25 | 983.98 |
| 2017-09-22 | 1,066.13 |
| 2017-09-21 | 1,113.87 |
| 2017-09-20 | 1,127.51 |
| 2017-09-19 | 1,136.60 |
| 2017-09-18 | 1,132.05 |
| 2017-09-15 | 1,045.67 |
| 2017-09-14 | 1,036.58 |
| 2017-09-13 | 1,025.22 |
| 2017-09-12 | 1,034.31 |
| 2017-09-11 | 1,032.04 |
| 2017-09-08 | 1,025.22 |
| 2017-09-07 | 1,025.22 |
| 2017-09-06 | 1,004.76 |
| 2017-09-05 | 1,004.76 |
| 2017-09-04 | 997.94 |
| 2017-09-01 | 1,013.85 |
| 2017-08-31 | 1,011.58 |
| 2017-08-30 | 1,002.48 |
| 2017-08-29 | 970.66 |
| 2017-08-28 | 963.84 |
| 2017-08-25 | 952.47 |
| 2017-08-24 | 968.39 |
| 2017-08-22 | 975.21 |
| 2017-08-21 | 945.66 |
| 2017-08-18 | 913.83 |
| 2017-08-17 | 925.20 |
| 2017-08-16 | 936.56 |
| 2017-08-15 | 934.29 |
| 2017-08-14 | 938.84 |
| 2017-08-11 | 934.29 |
| 2017-08-10 | 950.20 |
| 2017-08-09 | 972.93 |
| 2017-08-08 | 988.85 |
| 2017-08-07 | 1,002.48 |
| 2017-08-04 | 995.66 |
| 2017-08-03 | 1,004.76 |
| 2017-08-02 | 1,016.12 |
| 2017-08-01 | 1,027.49 |
| 2017-07-31 | 1,041.13 |
| 2017-07-28 | 1,036.58 |
| 2017-07-27 | 1,052.49 |
| 2017-07-26 | 1,007.03 |
| 2017-07-25 | 988.85 |
| 2017-07-24 | 1,002.48 |
| 2017-07-21 | 1,004.76 |
| 2017-07-20 | 1,018.40 |
| 2017-07-19 | 1,016.12 |
| 2017-07-18 | 1,007.03 |
| 2017-07-17 | 1,018.40 |
| 2017-07-14 | 963.84 |
| 2017-07-13 | 927.47 |
| 2017-07-12 | 925.20 |
| 2017-07-11 | 936.56 |
| 2017-07-10 | 925.20 |
| 2017-07-07 | 916.10 |
| 2017-07-06 | 934.29 |
| 2017-07-05 | 929.74 |
| 2017-07-04 | 918.38 |
| 2017-07-03 | 947.93 |
| 2017-06-30 | 934.29 |
| 2017-06-29 | 934.29 |
| 2017-06-28 | 913.83 |
| 2017-06-27 | 918.38 |
| 2017-06-26 | 927.47 |
| 2017-06-23 | 895.65 |
| 2017-06-22 | 891.10 |
| 2017-06-21 | 891.10 |
| 2017-06-20 | 902.46 |
| 2017-06-19 | 904.74 |
| 2017-06-16 | 895.65 |
| 2017-06-15 | 884.28 |
| 2017-06-14 | 900.19 |
| 2017-06-13 | 913.83 |
| 2017-06-12 | 906.47 |
| 2017-06-09 | 917.53 |
| 2017-06-08 | 937.43 |
| 2017-06-07 | 928.59 |
| 2017-06-06 | 926.37 |
| 2017-06-05 | 919.74 |
| 2017-06-02 | 913.10 |
| 2017-06-01 | 915.31 |
| 2017-05-31 | 913.10 |
| 2017-05-29 | 910.89 |
| 2017-05-26 | 890.98 |
| 2017-05-25 | 888.77 |
| 2017-05-24 | 853.38 |
| 2017-05-23 | 844.53 |
| 2017-05-22 | 846.74 |
| 2017-05-19 | 840.11 |
| 2017-05-18 | 829.05 |
| 2017-05-17 | 837.89 |
| 2017-05-16 | 837.89 |
| 2017-05-15 | 826.83 |
| 2017-05-12 | 815.77 |
| 2017-05-11 | 813.56 |
| 2017-05-10 | 811.35 |
| 2017-05-09 | 813.56 |
| 2017-05-08 | 791.44 |
| 2017-05-05 | 787.02 |
| 2017-05-04 | 817.99 |
| 2017-05-02 | 840.11 |
| 2017-04-28 | 855.59 |
| 2017-04-27 | 877.71 |
| 2017-04-26 | 884.35 |
| 2017-04-25 | 879.92 |
| 2017-04-24 | 857.80 |
| 2017-04-21 | 851.17 |
| 2017-04-20 | 875.50 |
| 2017-04-19 | 877.71 |
| 2017-04-18 | 882.13 |
| 2017-04-13 | 906.47 |
| 2017-04-12 | 902.04 |
| 2017-04-11 | 888.77 |
| 2017-04-10 | 895.41 |
| 2017-04-07 | 884.35 |
| 2017-04-06 | 871.07 |
| 2017-04-05 | 855.59 |
| 2017-04-03 | 844.53 |
| 2017-03-31 | 829.05 |
| 2017-03-30 | 837.89 |
| 2017-03-29 | 853.38 |
| 2017-03-28 | 868.86 |
| 2017-03-27 | 866.65 |
| 2017-03-24 | 893.19 |
| 2017-03-23 | 888.77 |
| 2017-03-22 | 875.50 |
| 2017-03-21 | 890.98 |
| 2017-03-20 | 873.29 |
| 2017-03-17 | 897.62 |
| 2017-03-16 | 908.68 |
| 2017-03-15 | 868.86 |
| 2017-03-14 | 857.80 |
| 2017-03-13 | 846.74 |
| 2017-03-10 | 815.77 |
| 2017-03-09 | 815.77 |
| 2017-03-08 | 844.53 |
| 2017-03-07 | 829.05 |
| 2017-03-06 | 804.71 |
| 2017-03-03 | 806.93 |
| 2017-03-02 | 822.41 |
| 2017-03-01 | 824.62 |
| 2017-02-28 | 837.89 |
| 2017-02-27 | 840.11 |
| 2017-02-24 | 846.74 |
| 2017-02-23 | 864.44 |
| 2017-02-22 | 873.29 |
| 2017-02-21 | 826.83 |
| 2017-02-20 | 831.26 |
| 2017-02-17 | 826.83 |
| 2017-02-16 | 840.11 |
| 2017-02-15 | 855.59 |
| 2017-02-14 | 848.95 |
| 2017-02-13 | 842.32 |
| 2017-02-10 | 848.95 |
| 2017-02-09 | 862.23 |
| 2017-02-08 | 817.99 |
| 2017-02-07 | 758.26 |
| 2017-02-06 | 758.26 |
| 2017-02-03 | 759.15 |
| 2017-02-02 | 753.84 |
| 2017-02-01 | 767.11 |
| 2017-01-27 | 755.61 |
| 2017-01-26 | 757.38 |
| 2017-01-25 | 745.87 |
| 2017-01-24 | 734.37 |
| 2017-01-23 | 730.83 |
| 2017-01-20 | 729.95 |
| 2017-01-19 | 735.26 |
| 2017-01-18 | 742.33 |
| 2017-01-17 | 735.26 |
| 2017-01-16 | 729.06 |
| 2017-01-13 | 739.68 |
| 2017-01-12 | 737.91 |
| 2017-01-11 | 733.49 |
| 2017-01-10 | 718.44 |
| 2017-01-09 | 708.71 |
| 2017-01-06 | 700.75 |
| 2017-01-05 | 696.32 |
| 2017-01-04 | 678.63 |
| 2017-01-03 | 678.63 |
| 2016-12-30 | 671.55 |
| 2016-12-29 | 665.36 |
| 2016-12-28 | 670.67 |
| 2016-12-23 | 666.24 |
| 2016-12-22 | 667.13 |
| 2016-12-21 | 674.20 |
| 2016-12-20 | 663.59 |
| 2016-12-19 | 667.13 |
| 2016-12-16 | 681.28 |
| 2016-12-15 | 690.13 |
| 2016-12-14 | 705.17 |
| 2016-12-13 | 714.02 |
| 2016-12-12 | 721.98 |
| 2016-12-09 | 741.45 |
| 2016-12-08 | 743.22 |
| 2016-12-07 | 727.29 |
| 2016-12-06 | 727.29 |
| 2016-12-05 | 725.52 |
| 2016-12-02 | 737.03 |
| 2016-12-01 | 749.41 |
| 2016-11-30 | 733.49 |
| 2016-11-29 | 736.14 |
| 2016-11-28 | 744.99 |
| 2016-11-25 | 740.56 |
| 2016-11-24 | 739.68 |
| 2016-11-23 | 742.33 |
| 2016-11-22 | 743.22 |
| 2016-11-21 | 721.98 |
| 2016-11-18 | 721.10 |
| 2016-11-17 | 712.25 |
| 2016-11-16 | 709.60 |
| 2016-11-15 | 717.56 |
| 2016-11-14 | 711.37 |
| 2016-11-11 | 729.95 |
| 2016-11-10 | 757.38 |
| 2016-11-09 | 744.99 |
| 2016-11-08 | 763.57 |
| 2016-11-07 | 749.41 |
| 2016-11-04 | 749.41 |
| 2016-11-03 | 749.41 |
| 2016-11-02 | 746.76 |
| 2016-11-01 | 757.38 |
| 2016-10-31 | 755.61 |
| 2016-10-28 | 760.92 |
| 2016-10-27 | 772.42 |
| 2016-10-26 | 775.96 |
| 2016-10-25 | 789.23 |
| 2016-10-24 | 781.27 |
| 2016-10-20 | 778.61 |
| 2016-10-19 | 784.80 |
| 2016-10-18 | 787.02 |
| 2016-10-17 | 758.26 |
| 2016-10-14 | 757.38 |
| 2016-10-13 | 758.26 |
| 2016-10-12 | 765.34 |
| 2016-10-11 | 759.15 |
| 2016-10-07 | 793.65 |
| 2016-10-06 | 806.93 |
| 2016-10-05 | 822.41 |
| 2016-10-04 | 826.83 |
| 2016-10-03 | 846.74 |
| 2016-09-30 | 855.59 |
| 2016-09-29 | 895.41 |
| 2016-09-28 | 910.89 |
| 2016-09-27 | 913.10 |
| 2016-09-26 | 893.19 |
| 2016-09-23 | 928.94 |
| 2016-09-22 | 926.74 |
| 2016-09-21 | 917.92 |
| 2016-09-20 | 904.70 |
| 2016-09-19 | 893.69 |
| 2016-09-15 | 856.23 |
| 2016-09-14 | 865.04 |
| 2016-09-13 | 858.43 |
| 2016-09-12 | 876.06 |
| 2016-09-09 | 937.75 |
| 2016-09-08 | 915.72 |
| 2016-09-07 | 924.53 |
| 2016-09-06 | 928.94 |
| 2016-09-05 | 915.72 |
| 2016-09-02 | 884.87 |
| 2016-09-01 | 865.04 |
| 2016-08-31 | 862.84 |
| 2016-08-30 | 884.87 |
| 2016-08-29 | 869.45 |
| 2016-08-26 | 845.21 |
| 2016-08-25 | 809.96 |
| 2016-08-24 | 831.99 |
| 2016-08-23 | 843.01 |
| 2016-08-22 | 862.84 |
| 2016-08-19 | 867.25 |
| 2016-08-18 | 858.43 |
| 2016-08-17 | 847.42 |
| 2016-08-16 | 843.01 |
| 2016-08-15 | 862.84 |
| 2016-08-12 | 836.40 |
| 2016-08-11 | 836.40 |
| 2016-08-10 | 827.59 |
| 2016-08-09 | 843.01 |
| 2016-08-08 | 812.17 |
| 2016-08-05 | 776.03 |
| 2016-08-04 | 743.42 |
| 2016-08-03 | 743.42 |
| 2016-08-01 | 761.05 |
| 2016-07-29 | 749.59 |
| 2016-07-28 | 758.40 |
| 2016-07-27 | 755.76 |
| 2016-07-26 | 774.27 |
| 2016-07-25 | 763.69 |
| 2016-07-22 | 770.74 |
| 2016-07-21 | 759.29 |
| 2016-07-20 | 742.54 |
| 2016-07-19 | 746.95 |
| 2016-07-18 | 743.42 |
| 2016-07-15 | 749.59 |
| 2016-07-14 | 751.35 |
| 2016-07-13 | 746.95 |
| 2016-07-12 | 746.07 |
| 2016-07-11 | 713.46 |
| 2016-07-08 | 695.83 |
| 2016-07-07 | 694.95 |
| 2016-07-06 | 691.42 |
| 2016-07-05 | 702.88 |
| 2016-07-04 | 710.81 |
| 2016-06-30 | 697.59 |
| 2016-06-29 | 660.58 |
| 2016-06-28 | 654.41 |
| 2016-06-27 | 661.46 |
| 2016-06-24 | 662.34 |
| 2016-06-23 | 688.78 |
| 2016-06-22 | 684.37 |
| 2016-06-21 | 680.85 |
| 2016-06-20 | 677.32 |
| 2016-06-17 | 667.63 |
| 2016-06-16 | 657.05 |
| 2016-06-15 | 682.61 |
| 2016-06-14 | 688.78 |
| 2016-06-13 | 692.31 |
| 2016-06-10 | 709.62 |
| 2016-06-08 | 737.10 |
| 2016-06-07 | 731.09 |
| 2016-06-06 | 707.91 |
| 2016-06-03 | 717.35 |
| 2016-06-02 | 707.91 |
| 2016-06-01 | 698.46 |
| 2016-05-31 | 697.60 |
| 2016-05-30 | 689.02 |
| 2016-05-27 | 677.86 |
| 2016-05-26 | 666.70 |
| 2016-05-25 | 675.28 |
| 2016-05-24 | 660.69 |
| 2016-05-23 | 664.98 |
| 2016-05-20 | 676.14 |
| 2016-05-19 | 639.22 |
| 2016-05-18 | 651.24 |
| 2016-05-17 | 660.69 |
| 2016-05-16 | 650.38 |
| 2016-05-13 | 650.38 |
| 2016-05-12 | 670.13 |
| 2016-05-11 | 668.41 |
| 2016-05-10 | 667.55 |
| 2016-05-09 | 672.71 |
| 2016-05-06 | 681.29 |
| 2016-05-05 | 701.04 |
| 2016-05-04 | 717.35 |
| 2016-05-03 | 705.33 |
| 2016-04-29 | 722.50 |
| 2016-04-28 | 714.77 |
| 2016-04-27 | 726.79 |
| 2016-04-26 | 734.52 |
| 2016-04-25 | 741.39 |
| 2016-04-22 | 737.10 |
| 2016-04-21 | 749.98 |
| 2016-04-20 | 744.82 |
| 2016-04-19 | 744.82 |
| 2016-04-18 | 748.26 |
| 2016-04-15 | 753.41 |
| 2016-04-14 | 760.71 |
| 2016-04-13 | 765.00 |
| 2016-04-12 | 747.40 |
| 2016-04-11 | 757.70 |
| 2016-04-08 | 739.67 |
| 2016-04-07 | 736.24 |
| 2016-04-06 | 741.39 |
| 2016-04-05 | 739.67 |
| 2016-04-01 | 732.80 |
| 2016-03-31 | 754.27 |
| 2016-03-30 | 760.71 |
| 2016-03-29 | 736.24 |
| 2016-03-24 | 758.56 |
| 2016-03-23 | 782.17 |
| 2016-03-22 | 780.03 |
| 2016-03-21 | 771.44 |
| 2016-03-18 | 792.90 |
| 2016-03-17 | 784.32 |
| 2016-03-16 | 767.15 |
| 2016-03-15 | 771.44 |
| 2016-03-14 | 775.73 |
| 2016-03-11 | 753.41 |
| 2016-03-10 | 737.10 |
| 2016-03-09 | 751.69 |
| 2016-03-08 | 757.70 |
| 2016-03-07 | 788.61 |
| 2016-03-04 | 767.15 |
| 2016-03-03 | 756.84 |
| 2016-03-02 | 777.88 |
| 2016-03-01 | 723.36 |
| 2016-02-29 | 696.75 |
| 2016-02-26 | 714.77 |
| 2016-02-25 | 677.00 |
| 2016-02-24 | 691.59 |
| 2016-02-23 | 701.90 |
| 2016-02-22 | 707.05 |
| 2016-02-19 | 725.08 |
| 2016-02-18 | 715.63 |
| 2016-02-17 | 689.02 |
| 2016-02-16 | 690.74 |
| 2016-02-15 | 650.38 |
| 2016-02-12 | 637.50 |
| 2016-02-11 | 646.95 |
| 2016-02-05 | 675.28 |
| 2016-02-04 | 679.57 |
| 2016-02-03 | 675.28 |
| 2016-02-02 | 693.31 |
| 2016-02-01 | 704.47 |
| 2016-01-29 | 713.06 |
| 2016-01-28 | 676.14 |
| 2016-01-27 | 670.13 |
| 2016-01-26 | 643.51 |
| 2016-01-25 | 675.28 |
| 2016-01-22 | 671.85 |
| 2016-01-21 | 629.78 |
| 2016-01-20 | 654.68 |
| 2016-01-19 | 695.89 |
| 2016-01-18 | 669.27 |
| 2016-01-15 | 659.83 |
| 2016-01-14 | 675.28 |
| 2016-01-13 | 685.58 |
| 2016-01-12 | 668.41 |
| 2016-01-11 | 701.90 |
| 2016-01-08 | 755.13 |
| 2016-01-07 | 760.71 |
| 2016-01-06 | 805.78 |
| 2016-01-05 | 807.93 |
| 2016-01-04 | 825.10 |
| 2015-12-31 | 870.17 |
| 2015-12-30 | 844.42 |
| 2015-12-29 | 863.74 |
| 2015-12-28 | 846.56 |
| 2015-12-24 | 844.42 |
| 2015-12-23 | 857.30 |
| 2015-12-22 | 857.30 |
| 2015-12-21 | 859.44 |
| 2015-12-18 | 850.86 |
| 2015-12-17 | 853.00 |
| 2015-12-16 | 833.69 |
| 2015-12-15 | 807.93 |
| 2015-12-14 | 788.61 |
| 2015-12-11 | 807.93 |
| 2015-12-10 | 831.54 |
| 2015-12-09 | 848.71 |
| 2015-12-08 | 829.39 |
| 2015-12-07 | 850.86 |
| 2015-12-04 | 870.17 |
| 2015-12-03 | 868.03 |
| 2015-12-02 | 878.76 |
| 2015-12-01 | 863.74 |
| 2015-11-30 | 795.05 |
| 2015-11-27 | 795.05 |
| 2015-11-26 | 837.98 |
| 2015-11-25 | 833.69 |
| 2015-11-24 | 825.10 |
| 2015-11-23 | 835.83 |
| 2015-11-20 | 846.56 |
| 2015-11-19 | 820.81 |
| 2015-11-18 | 810.08 |
| 2015-11-17 | 792.90 |
| 2015-11-16 | 775.73 |
| 2015-11-13 | 790.76 |
| 2015-11-12 | 820.81 |
| 2015-11-11 | 797.20 |
| 2015-11-10 | 788.61 |
| 2015-11-09 | 829.39 |
| 2015-11-06 | 846.56 |
| 2015-11-05 | 850.86 |
| 2015-11-04 | 863.74 |
| 2015-11-03 | 816.51 |
| 2015-11-02 | 795.05 |
| 2015-10-30 | 769.29 |
| 2015-10-29 | 771.44 |
| 2015-10-28 | 795.05 |
| 2015-10-27 | 822.95 |
| 2015-10-26 | 835.83 |
| 2015-10-23 | 816.51 |
| 2015-10-22 | 801.49 |
| 2015-10-20 | 812.22 |
| 2015-10-19 | 816.51 |
| 2015-10-16 | 822.95 |
| 2015-10-15 | 816.51 |
| 2015-10-14 | 790.76 |
| 2015-10-13 | 816.51 |
| 2015-10-12 | 818.66 |
| 2015-10-09 | 792.90 |
| 2015-10-08 | 775.73 |
| 2015-10-07 | 786.46 |
| 2015-10-06 | 740.53 |
| 2015-10-05 | 757.70 |
| 2015-10-02 | 747.40 |
| 2015-09-30 | 679.57 |
| 2015-09-29 | 649.22 |
| 2015-09-25 | 692.79 |
| 2015-09-24 | 682.54 |
| 2015-09-23 | 698.77 |
| 2015-09-22 | 727.82 |
| 2015-09-21 | 721.84 |
| 2015-09-18 | 709.88 |
| 2015-09-17 | 691.94 |
| 2015-09-16 | 703.04 |
| 2015-09-15 | 691.94 |
| 2015-09-14 | 703.90 |
| 2015-09-11 | 715.86 |
| 2015-09-10 | 709.02 |
| 2015-09-09 | 751.74 |
| 2015-09-08 | 715.86 |
| 2015-09-07 | 671.44 |
| 2015-09-04 | 680.83 |
| 2015-09-02 | 691.08 |
| 2015-09-01 | 694.50 |
| 2015-08-31 | 726.11 |
| 2015-08-28 | 729.53 |
| 2015-08-27 | 744.05 |
| 2015-08-26 | 663.75 |
| 2015-08-25 | 679.12 |
| 2015-08-24 | 650.08 |
| 2015-08-21 | 690.23 |
| 2015-08-20 | 707.32 |
| 2015-08-19 | 718.42 |
| 2015-08-18 | 740.63 |
| 2015-08-17 | 762.85 |
| 2015-08-14 | 771.39 |
| 2015-08-13 | 769.25 |
| 2015-08-12 | 744.91 |
| 2015-08-11 | 818.38 |
| 2015-08-10 | 811.97 |
| 2015-08-07 | 805.56 |
| 2015-08-06 | 809.83 |
| 2015-08-05 | 826.92 |
| 2015-08-04 | 822.65 |
| 2015-08-03 | 805.56 |
| 2015-07-31 | 829.05 |
| 2015-07-30 | 818.38 |
| 2015-07-29 | 809.83 |
| 2015-07-28 | 814.10 |
| 2015-07-27 | 839.73 |
| 2015-07-24 | 888.86 |
| 2015-07-23 | 897.40 |
| 2015-07-22 | 882.45 |
| 2015-07-21 | 925.16 |
| 2015-07-20 | 893.13 |
| 2015-07-17 | 878.18 |
| 2015-07-16 | 884.58 |
| 2015-07-15 | 844.00 |
| 2015-07-14 | 852.55 |
| 2015-07-13 | 852.55 |
| 2015-07-10 | 844.00 |
| 2015-07-09 | 820.51 |
| 2015-07-08 | 723.55 |
| 2015-07-07 | 799.15 |
| 2015-07-06 | 850.41 |
| 2015-07-03 | 918.76 |
| 2015-07-02 | 961.47 |
| 2015-06-30 | 974.29 |
| 2015-06-29 | 927.30 |
| 2015-06-26 | 963.61 |
| 2015-06-25 | 991.37 |
| 2015-06-24 | 999.92 |
| 2015-06-23 | 995.64 |
| 2015-06-22 | 965.74 |
| 2015-06-19 | 955.06 |
| 2015-06-18 | 967.88 |
| 2015-06-17 | 942.25 |
| 2015-06-16 | 937.98 |
| 2015-06-15 | 974.29 |
| 2015-06-12 | 982.83 |
| 2015-06-11 | 929.44 |
| 2015-06-10 | 924.74 |
| 2015-06-09 | 943.64 |
| 2015-06-08 | 962.53 |
| 2015-06-05 | 954.13 |
| 2015-06-04 | 964.63 |
| 2015-06-03 | 945.74 |
| 2015-06-02 | 949.93 |
| 2015-06-01 | 970.93 |
| 2015-05-29 | 954.13 |
| 2015-05-28 | 949.93 |
| 2015-05-27 | 979.33 |
| 2015-05-26 | 983.53 |
| 2015-05-22 | 962.53 |
| 2015-05-21 | 922.64 |
| 2015-05-20 | 926.84 |
| 2015-05-19 | 945.74 |
| 2015-05-18 | 922.64 |
| 2015-05-15 | 949.93 |
| 2015-05-14 | 949.93 |
| 2015-05-13 | 968.83 |
| 2015-05-12 | 1,040.23 |
| 2015-05-11 | 1,040.23 |
| 2015-05-08 | 1,019.23 |
| 2015-05-07 | 977.23 |
| 2015-05-06 | 1,017.13 |
| 2015-05-05 | 1,036.03 |
| 2015-05-04 | 1,052.83 |
| 2015-04-30 | 1,086.43 |
| 2015-04-29 | 1,004.53 |
| 2015-04-28 | 1,012.93 |
| 2015-04-27 | 1,006.63 |
| 2015-04-24 | 981.43 |
| 2015-04-23 | 985.63 |
| 2015-04-22 | 975.13 |
| 2015-04-21 | 918.44 |
| 2015-04-20 | 893.24 |
| 2015-04-17 | 935.24 |
| 2015-04-16 | 922.64 |
| 2015-04-15 | 910.04 |
| 2015-04-14 | 897.44 |
| 2015-04-13 | 966.73 |
| 2015-04-10 | 941.54 |
| 2015-04-09 | 952.03 |
| 2015-04-08 | 897.44 |
| 2015-04-02 | 847.04 |
| 2015-04-01 | 834.44 |
| 2015-03-31 | 819.74 |
| 2015-03-30 | 832.34 |
| 2015-03-27 | 819.74 |
| 2015-03-26 | 775.65 |
| 2015-03-25 | 781.95 |
| 2015-03-24 | 773.55 |
| 2015-03-23 | 781.95 |
| 2015-03-20 | 754.65 |
| 2015-03-19 | 748.35 |
| 2015-03-18 | 733.23 |
| 2015-03-17 | 739.11 |
| 2015-03-16 | 719.79 |
| 2015-03-13 | 711.39 |
| 2015-03-12 | 705.51 |
| 2015-03-11 | 696.27 |
| 2015-03-10 | 703.83 |
| 2015-03-09 | 715.59 |
| 2015-03-06 | 720.63 |
| 2015-03-05 | 722.31 |
| 2015-03-04 | 733.23 |
| 2015-03-03 | 767.25 |
| 2015-03-02 | 775.65 |
| 2015-02-27 | 765.15 |
| 2015-02-26 | 781.95 |
| 2015-02-25 | 767.25 |
| 2015-02-24 | 748.35 |
| 2015-02-23 | 758.85 |
| 2015-02-18 | 748.35 |
| 2015-02-17 | 754.65 |
| 2015-02-16 | 765.15 |
| 2015-02-13 | 754.65 |
| 2015-02-12 | 723.99 |
| 2015-02-11 | 718.95 |
| 2015-02-10 | 739.95 |
| 2015-02-09 | 739.95 |
| 2015-02-06 | 754.65 |
| 2015-02-05 | 756.75 |
| 2015-02-04 | 728.19 |
| 2015-02-03 | 723.15 |
| 2015-02-02 | 724.83 |
| 2015-01-30 | 734.91 |
| 2015-01-29 | 748.35 |
| 2015-01-28 | 781.95 |
| 2015-01-27 | 777.75 |
| 2015-01-26 | 781.95 |
| 2015-01-23 | 792.44 |
| 2015-01-22 | 779.85 |
| 2015-01-21 | 794.54 |
| 2015-01-20 | 756.75 |
| 2015-01-19 | 742.05 |
| 2015-01-16 | 769.35 |
| 2015-01-15 | 805.04 |
| 2015-01-14 | 788.24 |
| 2015-01-13 | 786.15 |
| 2015-01-12 | 791.76 |
| 2015-01-09 | 795.82 |
| 2015-01-08 | 789.73 |
| 2015-01-07 | 814.11 |
| 2015-01-06 | 803.95 |
| 2015-01-05 | 832.39 |
| 2015-01-02 | 789.73 |
| 2014-12-31 | 730.82 |
| 2014-12-30 | 730.82 |
| 2014-12-29 | 710.91 |
| 2014-12-24 | 693.04 |
| 2014-12-23 | 689.79 |
| 2014-12-22 | 686.54 |
| 2014-12-19 | 667.04 |
| 2014-12-18 | 684.10 |
| 2014-12-17 | 679.22 |
| 2014-12-16 | 680.85 |
| 2014-12-15 | 689.79 |
| 2014-12-12 | 708.48 |
| 2014-12-11 | 698.72 |
| 2014-12-10 | 712.54 |
| 2014-12-09 | 708.48 |
| 2014-12-08 | 700.35 |
| 2014-12-05 | 706.85 |
| 2014-12-04 | 712.54 |
| 2014-12-03 | 697.10 |
| 2014-12-02 | 685.72 |
| 2014-12-01 | 658.10 |
| 2014-11-28 | 696.29 |
| 2014-11-27 | 676.79 |
| 2014-11-26 | 687.35 |
| 2014-11-25 | 667.85 |
| 2014-11-24 | 679.22 |
| 2014-11-21 | 606.10 |
| 2014-11-20 | 581.72 |
| 2014-11-19 | 593.09 |
| 2014-11-18 | 591.47 |
| 2014-11-17 | 597.16 |
| 2014-11-14 | 602.85 |
| 2014-11-13 | 595.53 |
| 2014-11-12 | 604.47 |
| 2014-11-11 | 602.85 |
| 2014-11-10 | 602.03 |
| 2014-11-07 | 632.10 |
| 2014-11-06 | 637.78 |
| 2014-11-05 | 644.28 |
| 2014-11-04 | 656.47 |
| 2014-11-03 | 661.35 |
| 2014-10-31 | 649.16 |
| 2014-10-30 | 635.35 |
| 2014-10-29 | 628.85 |
| 2014-10-28 | 620.72 |
| 2014-10-27 | 615.03 |
| 2014-10-24 | 618.28 |
| 2014-10-23 | 630.47 |
| 2014-10-22 | 631.28 |
| 2014-10-21 | 627.22 |
| 2014-10-20 | 625.60 |
| 2014-10-17 | 620.72 |
| 2014-10-16 | 615.03 |
| 2014-10-15 | 628.85 |
| 2014-10-14 | 623.97 |
| 2014-10-13 | 606.91 |
| 2014-10-10 | 607.72 |
| 2014-10-09 | 612.60 |
| 2014-10-08 | 591.47 |
| 2014-10-07 | 590.66 |
| 2014-10-06 | 599.60 |
| 2014-10-03 | 582.53 |
| 2014-09-30 | 550.03 |
| 2014-09-29 | 563.64 |
| 2014-09-26 | 575.77 |
| 2014-09-25 | 577.38 |
| 2014-09-24 | 579.00 |
| 2014-09-23 | 574.96 |
| 2014-09-22 | 577.38 |
| 2014-09-19 | 599.21 |
| 2014-09-18 | 601.63 |
| 2014-09-17 | 621.84 |
| 2014-09-16 | 613.76 |
| 2014-09-15 | 627.50 |
| 2014-09-12 | 626.69 |
| 2014-09-11 | 632.35 |
| 2014-09-10 | 623.46 |
| 2014-09-08 | 659.83 |
| 2014-09-05 | 655.79 |
| 2014-09-04 | 655.79 |
| 2014-09-03 | 644.47 |
| 2014-09-02 | 614.57 |
| 2014-09-01 | 617.80 |
| 2014-08-29 | 616.99 |
| 2014-08-28 | 621.03 |
| 2014-08-27 | 641.24 |
| 2014-08-26 | 636.39 |
| 2014-08-25 | 652.56 |
| 2014-08-22 | 660.64 |
| 2014-08-21 | 650.13 |
| 2014-08-20 | 650.13 |
| 2014-08-19 | 634.77 |
| 2014-08-18 | 583.04 |
| 2014-08-15 | 591.12 |
| 2014-08-14 | 599.21 |
| 2014-08-13 | 615.37 |
| 2014-08-12 | 615.37 |
| 2014-08-11 | 619.42 |
| 2014-08-08 | 580.62 |
| 2014-08-07 | 585.47 |
| 2014-08-06 | 591.12 |
| 2014-08-05 | 600.02 |
| 2014-08-04 | 621.84 |
| 2014-08-01 | 629.12 |
| 2014-07-31 | 635.58 |
| 2014-07-30 | 609.72 |
| 2014-07-29 | 602.44 |
| 2014-07-28 | 595.17 |
| 2014-07-25 | 588.70 |
| 2014-07-24 | 600.02 |
| 2014-07-23 | 581.42 |
| 2014-07-22 | 533.73 |
| 2014-07-21 | 514.33 |
| 2014-07-18 | 519.99 |
| 2014-07-17 | 519.99 |
| 2014-07-16 | 524.03 |
| 2014-07-15 | 522.42 |
| 2014-07-14 | 520.80 |
| 2014-07-11 | 515.95 |
| 2014-07-10 | 513.52 |
| 2014-07-09 | 510.29 |
| 2014-07-08 | 521.61 |
| 2014-07-07 | 522.42 |
| 2014-07-04 | 512.72 |
| 2014-07-03 | 493.32 |
| 2014-07-02 | 480.38 |
| 2014-06-30 | 473.11 |
| 2014-06-27 | 461.79 |
| 2014-06-26 | 463.41 |
| 2014-06-25 | 454.52 |
| 2014-06-24 | 457.75 |
| 2014-06-23 | 456.13 |
| 2014-06-20 | 469.07 |
| 2014-06-19 | 475.53 |
| 2014-06-18 | 493.32 |
| 2014-06-17 | 500.59 |
| 2014-06-16 | 503.82 |
| 2014-06-13 | 498.97 |
| 2014-06-12 | 497.36 |
| 2014-06-11 | 494.12 |
| 2014-06-10 | 494.12 |
| 2014-06-09 | 500.43 |
| 2014-06-06 | 505.16 |
| 2014-06-05 | 513.05 |
| 2014-06-04 | 506.74 |
| 2014-06-03 | 520.94 |
| 2014-05-30 | 519.36 |
| 2014-05-29 | 517.79 |
| 2014-05-28 | 514.63 |
| 2014-05-27 | 506.74 |
| 2014-05-26 | 506.74 |
| 2014-05-23 | 505.16 |
| 2014-05-22 | 482.28 |
| 2014-05-21 | 486.23 |
| 2014-05-20 | 482.28 |
| 2014-05-19 | 496.48 |
| 2014-05-16 | 503.58 |
| 2014-05-15 | 514.63 |
| 2014-05-14 | 531.99 |
| 2014-05-13 | 496.48 |
| 2014-05-12 | 466.50 |
| 2014-05-09 | 464.13 |
| 2014-05-08 | 472.81 |
| 2014-05-07 | 486.23 |
| 2014-05-05 | 515.42 |
| 2014-05-02 | 525.68 |
| 2014-04-30 | 529.62 |
| 2014-04-29 | 524.89 |
| 2014-04-28 | 513.84 |
| 2014-04-25 | 525.68 |
| 2014-04-24 | 544.61 |
| 2014-04-23 | 530.41 |
| 2014-04-22 | 541.46 |
| 2014-04-17 | 561.18 |
| 2014-04-16 | 565.13 |
| 2014-04-15 | 569.07 |
| 2014-04-14 | 591.16 |
| 2014-04-11 | 601.42 |
| 2014-04-10 | 606.15 |
| 2014-04-09 | 630.61 |
| 2014-04-08 | 615.62 |
| 2014-04-07 | 584.06 |
| 2014-04-04 | 584.85 |
| 2014-04-03 | 589.59 |
| 2014-04-02 | 607.73 |
| 2014-04-01 | 576.17 |
| 2014-03-31 | 571.44 |
| 2014-03-28 | 566.70 |
| 2014-03-27 | 554.87 |
| 2014-03-26 | 547.77 |
| 2014-03-25 | 543.82 |
| 2014-03-24 | 554.87 |
| 2014-03-21 | 535.14 |
| 2014-03-20 | 496.48 |
| 2014-03-19 | 507.53 |
| 2014-03-18 | 510.69 |
| 2014-03-17 | 513.84 |
| 2014-03-14 | 522.52 |
| 2014-03-13 | 519.36 |
| 2014-03-12 | 540.67 |
| 2014-03-11 | 551.71 |
| 2014-03-10 | 567.49 |
| 2014-03-07 | 582.48 |
| 2014-03-06 | 587.22 |
| 2014-03-05 | 571.44 |
| 2014-03-04 | 573.02 |
| 2014-03-03 | 571.44 |
| 2014-02-28 | 592.74 |
| 2014-02-27 | 597.48 |
| 2014-02-26 | 595.90 |
| 2014-02-25 | 582.48 |
| 2014-02-24 | 586.43 |
| 2014-02-21 | 628.25 |
| 2014-02-20 | 631.40 |
| 2014-02-19 | 638.50 |
| 2014-02-18 | 634.56 |
| 2014-02-17 | 640.08 |
| 2014-02-14 | 637.71 |
| 2014-02-13 | 644.03 |
| 2014-02-12 | 655.86 |
| 2014-02-11 | 621.93 |
| 2014-02-10 | 596.69 |
| 2014-02-07 | 606.94 |
| 2014-02-06 | 608.52 |
| 2014-02-05 | 598.26 |
| 2014-02-04 | 599.84 |
| 2014-01-30 | 621.15 |
| 2014-01-29 | 621.15 |
| 2014-01-28 | 621.15 |
| 2014-01-27 | 625.09 |
| 2014-01-24 | 646.39 |
| 2014-01-23 | 659.81 |
| 2014-01-22 | 674.01 |
| 2014-01-21 | 656.65 |
| 2014-01-20 | 646.39 |
| 2014-01-17 | 665.33 |
| 2014-01-16 | 669.27 |
| 2014-01-15 | 677.95 |
| 2014-01-14 | 681.90 |
| 2014-01-13 | 670.06 |
| 2014-01-10 | 685.84 |
| 2014-01-09 | 670.85 |
| 2014-01-08 | 649.55 |
| 2014-01-07 | 638.50 |
| 2014-01-06 | 643.24 |
| 2014-01-03 | 654.28 |
| 2014-01-02 | 672.43 |
| 2013-12-31 | 658.23 |
| 2013-12-30 | 657.44 |
| 2013-12-27 | 658.23 |
| 2013-12-24 | 660.60 |
| 2013-12-23 | 650.34 |
| 2013-12-20 | 659.02 |
| 2013-12-19 | 666.12 |
| 2013-12-18 | 685.84 |
| 2013-12-17 | 674.80 |
| 2013-12-16 | 670.85 |
| 2013-12-13 | 666.91 |
| 2013-12-12 | 670.85 |
| 2013-12-11 | 696.89 |
| 2013-12-10 | 692.94 |
| 2013-12-09 | 696.89 |
| 2013-12-06 | 712.67 |
| 2013-12-05 | 720.56 |
| 2013-12-04 | 720.56 |
| 2013-12-03 | 736.34 |
| 2013-12-02 | 746.20 |
| 2013-11-29 | 742.26 |
| 2013-11-28 | 730.42 |
| 2013-11-27 | 710.70 |
| 2013-11-26 | 726.48 |
| 2013-11-25 | 720.56 |
| 2013-11-22 | 730.42 |
| 2013-11-21 | 734.37 |
| 2013-11-20 | 748.17 |
| 2013-11-19 | 746.20 |
| 2013-11-18 | 787.62 |
| 2013-11-15 | 744.23 |
| 2013-11-14 | 722.53 |
| 2013-11-13 | 710.70 |
| 2013-11-12 | 724.50 |
| 2013-11-11 | 718.59 |
| 2013-11-08 | 730.42 |
| 2013-11-07 | 746.20 |
| 2013-11-06 | 752.12 |
| 2013-11-05 | 758.04 |
| 2013-11-04 | 763.95 |
| 2013-11-01 | 795.51 |
| 2013-10-31 | 785.65 |
| 2013-10-30 | 779.73 |
| 2013-10-29 | 758.04 |
| 2013-10-28 | 740.28 |
| 2013-10-25 | 724.50 |
| 2013-10-24 | 742.26 |
| 2013-10-23 | 760.01 |
| 2013-10-22 | 785.65 |
| 2013-10-21 | 794.61 |
| 2013-10-18 | 794.61 |
| 2013-10-17 | 800.51 |
| 2013-10-16 | 802.47 |
| 2013-10-15 | 818.20 |
| 2013-10-11 | 818.20 |
| 2013-10-10 | 804.44 |
| 2013-10-09 | 802.47 |
| 2013-10-08 | 796.57 |
| 2013-10-07 | 761.18 |
| 2013-10-04 | 765.11 |
| 2013-10-03 | 772.98 |
| 2013-10-02 | 769.05 |
| 2013-09-30 | 767.08 |
| 2013-09-27 | 771.01 |
| 2013-09-26 | 761.18 |
| 2013-09-25 | 767.08 |
| 2013-09-24 | 786.74 |
| 2013-09-23 | 818.20 |
| 2013-09-19 | 822.13 |
| 2013-09-18 | 810.34 |
| 2013-09-17 | 812.30 |
| 2013-09-16 | 796.57 |
| 2013-09-13 | 782.81 |
| 2013-09-12 | 784.78 |
| 2013-09-11 | 784.78 |
| 2013-09-10 | 784.78 |
| 2013-09-09 | 757.25 |
| 2013-09-06 | 749.39 |
| 2013-09-05 | 767.08 |
| 2013-09-04 | 745.45 |
| 2013-09-03 | 761.18 |
| 2013-09-02 | 743.49 |
| 2013-08-30 | 733.66 |
| 2013-08-29 | 731.69 |
| 2013-08-28 | 713.99 |
| 2013-08-27 | 741.52 |
| 2013-08-26 | 753.32 |
| 2013-08-23 | 776.91 |
| 2013-08-22 | 771.01 |
| 2013-08-21 | 767.08 |
| 2013-08-20 | 772.98 |
| 2013-08-19 | 798.54 |
| 2013-08-16 | 806.40 |
| 2013-08-15 | 837.86 |
| 2013-08-13 | 841.80 |
| 2013-08-12 | 788.71 |
| 2013-08-09 | 769.05 |
| 2013-08-08 | 753.32 |
| 2013-08-07 | 761.18 |
| 2013-08-06 | 772.98 |
| 2013-08-05 | 790.68 |
| 2013-08-02 | 778.88 |
| 2013-08-01 | 747.42 |
| 2013-07-31 | 737.59 |
| 2013-07-30 | 710.06 |
| 2013-07-29 | 698.27 |
| 2013-07-26 | 721.86 |
| 2013-07-25 | 725.79 |
| 2013-07-24 | 717.93 |
| 2013-07-23 | 704.16 |
| 2013-07-22 | 667.59 |
| 2013-07-19 | 675.46 |
| 2013-07-18 | 696.30 |
| 2013-07-17 | 723.83 |
| 2013-07-16 | 733.66 |
| 2013-07-15 | 759.22 |
| 2013-07-12 | 757.25 |
| 2013-07-11 | 761.18 |
| 2013-07-10 | 708.10 |
| 2013-07-09 | 710.06 |
| 2013-07-08 | 700.23 |
| 2013-07-05 | 710.06 |
| 2013-07-04 | 698.27 |
| 2013-07-03 | 663.66 |
| 2013-07-02 | 692.37 |
| 2013-06-28 | 733.66 |
| 2013-06-27 | 700.23 |
| 2013-06-26 | 661.30 |
| 2013-06-25 | 650.29 |
| 2013-06-24 | 643.21 |
| 2013-06-21 | 644.79 |
| 2013-06-20 | 659.73 |
| 2013-06-19 | 715.96 |
| 2013-06-18 | 743.49 |
| 2013-06-17 | 753.32 |
| 2013-06-14 | 729.72 |
| 2013-06-13 | 729.72 |
| 2013-06-11 | 749.39 |
| 2013-06-10 | 778.88 |
| 2013-06-07 | 804.44 |
| 2013-06-06 | 803.53 |
| 2013-06-05 | 821.02 |
| 2013-06-04 | 826.85 |
| 2013-06-03 | 830.74 |
| 2013-05-31 | 826.85 |
| 2013-05-30 | 815.19 |
| 2013-05-29 | 821.02 |
| 2013-05-28 | 832.68 |
| 2013-05-27 | 803.53 |
| 2013-05-24 | 801.59 |
| 2013-05-23 | 805.48 |
| 2013-05-22 | 821.02 |
| 2013-05-21 | 828.79 |
| 2013-05-20 | 819.08 |
| 2013-05-16 | 786.05 |
| 2013-05-15 | 791.88 |
| 2013-05-14 | 778.27 |
| 2013-05-13 | 805.48 |
| 2013-05-10 | 828.79 |
| 2013-05-09 | 836.57 |
| 2013-05-08 | 834.62 |
| 2013-05-07 | 828.79 |
| 2013-05-06 | 822.96 |
| 2013-05-03 | 813.25 |
| 2013-05-02 | 819.08 |
| 2013-04-30 | 813.25 |
| 2013-04-29 | 813.25 |
| 2013-04-26 | 803.53 |
| 2013-04-25 | 797.70 |
| 2013-04-24 | 793.82 |
| 2013-04-23 | 770.50 |
| 2013-04-22 | 795.76 |
| 2013-04-19 | 807.42 |
| 2013-04-18 | 760.79 |
| 2013-04-17 | 741.36 |
| 2013-04-16 | 747.18 |
| 2013-04-15 | 743.30 |
| 2013-04-12 | 745.24 |
| 2013-04-11 | 747.18 |
| 2013-04-10 | 735.53 |
| 2013-04-09 | 708.32 |
| 2013-04-08 | 710.27 |
| 2013-04-05 | 716.10 |
| 2013-04-03 | 751.07 |
| 2013-04-02 | 753.01 |
| 2013-03-28 | 743.30 |
| 2013-03-27 | 751.07 |
| 2013-03-26 | 733.58 |
| 2013-03-25 | 725.81 |
| 2013-03-22 | 712.21 |
| 2013-03-21 | 718.04 |
| 2013-03-20 | 704.44 |
| 2013-03-19 | 673.35 |
| 2013-03-18 | 670.24 |
| 2013-03-15 | 653.92 |
| 2013-03-14 | 696.66 |
| 2013-03-13 | 690.84 |
| 2013-03-12 | 723.87 |
| 2013-03-11 | 718.04 |
| 2013-03-08 | 719.98 |
| 2013-03-07 | 708.32 |
| 2013-03-06 | 698.61 |
| 2013-03-05 | 685.01 |
| 2013-03-04 | 700.55 |
| 2013-03-01 | 778.27 |
| 2013-02-28 | 780.22 |
| 2013-02-27 | 749.13 |
| 2013-02-26 | 737.47 |
| 2013-02-25 | 749.13 |
| 2013-02-22 | 760.79 |
| 2013-02-21 | 745.24 |
| 2013-02-20 | 733.58 |
| 2013-02-19 | 735.53 |
| 2013-02-18 | 774.39 |
| 2013-02-15 | 770.50 |
| 2013-02-14 | 753.01 |
| 2013-02-08 | 725.81 |
| 2013-02-07 | 721.92 |
| 2013-02-06 | 749.13 |
| 2013-02-05 | 770.50 |
| 2013-02-04 | 784.10 |
| 2013-02-01 | 793.82 |
| 2013-01-31 | 817.14 |
| 2013-01-30 | 840.45 |
| 2013-01-29 | 821.02 |
| 2013-01-28 | 805.48 |
| 2013-01-25 | 786.05 |
| 2013-01-24 | 780.22 |
| 2013-01-23 | 791.88 |
| 2013-01-22 | 809.36 |
| 2013-01-21 | 801.59 |
| 2013-01-18 | 799.65 |
| 2013-01-17 | 776.33 |
| 2013-01-16 | 791.88 |
| 2013-01-15 | 799.65 |
| 2013-01-14 | 809.36 |
| 2013-01-11 | 780.22 |
| 2013-01-10 | 787.99 |
| 2013-01-09 | 795.76 |
| 2013-01-08 | 795.76 |
| 2013-01-07 | 821.02 |
| 2013-01-04 | 813.25 |
| 2013-01-03 | 805.48 |
| 2013-01-02 | 770.50 |
| 2012-12-31 | 719.98 |
| 2012-12-28 | 719.98 |
| 2012-12-27 | 712.21 |
| 2012-12-24 | 712.21 |
| 2012-12-21 | 716.10 |
| 2012-12-20 | 698.61 |
| 2012-12-19 | 686.95 |
| 2012-12-18 | 675.68 |
| 2012-12-17 | 690.84 |
| 2012-12-14 | 698.61 |
| 2012-12-13 | 702.49 |
| 2012-12-12 | 719.98 |
| 2012-12-11 | 714.15 |
| 2012-12-10 | 739.41 |
| 2012-12-07 | 721.92 |
| 2012-12-06 | 718.04 |
| 2012-12-05 | 704.44 |
| 2012-12-04 | 685.01 |
| 2012-12-03 | 683.06 |
| 2012-11-30 | 704.44 |
| 2012-11-29 | 677.23 |
| 2012-11-28 | 666.35 |
| 2012-11-27 | 669.46 |
| 2012-11-26 | 679.18 |
| 2012-11-23 | 681.12 |
| 2012-11-22 | 663.24 |
| 2012-11-21 | 637.59 |
| 2012-11-20 | 622.83 |
| 2012-11-19 | 627.49 |
| 2012-11-16 | 625.16 |
| 2012-11-15 | 623.60 |
| 2012-11-14 | 624.38 |
| 2012-11-13 | 601.06 |
| 2012-11-12 | 611.95 |
| 2012-11-09 | 600.29 |
| 2012-11-08 | 587.85 |
| 2012-11-07 | 615.05 |
| 2012-11-06 | 622.83 |
| 2012-11-05 | 618.94 |
| 2012-11-02 | 622.83 |
| 2012-11-01 | 588.63 |
| 2012-10-31 | 587.85 |
| 2012-10-30 | 576.97 |
| 2012-10-29 | 564.53 |
| 2012-10-26 | 558.32 |
| 2012-10-25 | 566.87 |
| 2012-10-24 | 558.98 |
| 2012-10-22 | 564.40 |
| 2012-10-19 | 556.65 |
| 2012-10-18 | 565.17 |
| 2012-10-17 | 567.50 |
| 2012-10-16 | 565.95 |
| 2012-10-15 | 533.42 |
| 2012-10-12 | 538.84 |
| 2012-10-11 | 539.62 |
| 2012-10-10 | 534.97 |
| 2012-10-09 | 541.94 |
| 2012-10-08 | 541.17 |
| 2012-10-05 | 563.62 |
| 2012-10-04 | 558.20 |
| 2012-10-03 | 552.01 |
| 2012-09-28 | 561.30 |
| 2012-09-27 | 558.20 |
| 2012-09-26 | 546.59 |
| 2012-09-25 | 548.14 |
| 2012-09-24 | 538.84 |
| 2012-09-21 | 537.30 |
| 2012-09-20 | 534.20 |
| 2012-09-19 | 543.49 |
| 2012-09-18 | 558.20 |
| 2012-09-17 | 558.20 |
| 2012-09-14 | 581.43 |
| 2012-09-13 | 567.50 |
| 2012-09-12 | 538.84 |
| 2012-09-11 | 524.91 |
| 2012-09-10 | 528.78 |
| 2012-09-07 | 524.91 |
| 2012-09-06 | 506.32 |
| 2012-09-05 | 497.80 |
| 2012-09-04 | 504.00 |
| 2012-09-03 | 507.87 |
| 2012-08-31 | 479.99 |
| 2012-08-30 | 479.22 |
| 2012-08-29 | 481.54 |
| 2012-08-28 | 486.19 |
| 2012-08-27 | 491.61 |
| 2012-08-24 | 490.83 |
| 2012-08-23 | 493.16 |
| 2012-08-22 | 477.67 |
| 2012-08-21 | 478.44 |
| 2012-08-20 | 473.02 |
| 2012-08-17 | 477.67 |
| 2012-08-16 | 476.12 |
| 2012-08-15 | 479.99 |
| 2012-08-14 | 480.77 |
| 2012-08-13 | 487.74 |
| 2012-08-10 | 504.00 |
| 2012-08-09 | 501.68 |
| 2012-08-08 | 486.19 |
| 2012-08-07 | 493.93 |
| 2012-08-06 | 492.38 |
| 2012-08-03 | 476.90 |
| 2012-08-02 | 473.80 |
| 2012-08-01 | 501.68 |
| 2012-07-31 | 509.42 |
| 2012-07-30 | 493.93 |
| 2012-07-27 | 501.68 |
| 2012-07-26 | 475.35 |
| 2012-07-25 | 470.70 |
| 2012-07-24 | 476.12 |
| 2012-07-23 | 476.90 |
| 2012-07-20 | 484.64 |
| 2012-07-19 | 476.90 |
| 2012-07-18 | 477.67 |
| 2012-07-17 | 514.06 |
| 2012-07-16 | 497.80 |
| 2012-07-13 | 497.80 |
| 2012-07-12 | 497.03 |
| 2012-07-11 | 502.45 |
| 2012-07-10 | 520.26 |
| 2012-07-09 | 516.39 |
| 2012-07-06 | 534.20 |
| 2012-07-05 | 528.00 |
| 2012-07-04 | 531.10 |
| 2012-07-03 | 529.55 |
| 2012-06-29 | 511.74 |
| 2012-06-28 | 507.10 |
| 2012-06-27 | 502.45 |
| 2012-06-26 | 474.57 |
| 2012-06-25 | 474.57 |
| 2012-06-22 | 479.76 |
| 2012-06-21 | 472.87 |
| 2012-06-20 | 505.03 |
| 2012-06-19 | 501.20 |
| 2012-06-18 | 502.74 |
| 2012-06-15 | 501.97 |
| 2012-06-14 | 491.25 |
| 2012-06-13 | 501.20 |
| 2012-06-12 | 499.67 |
| 2012-06-11 | 486.65 |
| 2012-06-08 | 470.57 |
| 2012-06-07 | 459.08 |
| 2012-06-06 | 459.85 |
| 2012-06-05 | 443.00 |
| 2012-06-04 | 442.23 |
| 2012-06-01 | 459.08 |
| 2012-05-31 | 460.61 |
| 2012-05-30 | 475.17 |
| 2012-05-29 | 469.04 |
| 2012-05-28 | 441.47 |
| 2012-05-25 | 423.85 |
| 2012-05-24 | 421.55 |
| 2012-05-23 | 411.60 |
| 2012-05-22 | 421.55 |
| 2012-05-21 | 400.11 |
| 2012-05-18 | 394.75 |
| 2012-05-17 | 397.81 |
| 2012-05-16 | 397.81 |
| 2012-05-15 | 429.98 |
| 2012-05-14 | 426.92 |
| 2012-05-11 | 428.45 |
| 2012-05-10 | 433.04 |
| 2012-05-09 | 424.62 |
| 2012-05-08 | 434.57 |
| 2012-05-07 | 446.06 |
| 2012-05-04 | 461.38 |
| 2012-05-03 | 482.06 |
| 2012-05-02 | 474.40 |
| 2012-04-30 | 472.10 |
| 2012-04-27 | 469.80 |
| 2012-04-26 | 471.34 |
| 2012-04-25 | 462.91 |
| 2012-04-24 | 439.94 |
| 2012-04-23 | 443.00 |
| 2012-04-20 | 451.42 |
| 2012-04-19 | 459.85 |
| 2012-04-18 | 453.72 |
| 2012-04-17 | 462.91 |
| 2012-04-16 | 472.87 |
| 2012-04-13 | 474.40 |
| 2012-04-12 | 444.53 |
| 2012-04-11 | 428.45 |
| 2012-04-10 | 436.11 |
| 2012-04-05 | 447.59 |
| 2012-04-03 | 436.11 |
| 2012-04-02 | 410.07 |
| 2012-03-30 | 413.90 |
| 2012-03-29 | 412.36 |
| 2012-03-28 | 413.90 |
| 2012-03-27 | 419.26 |
| 2012-03-26 | 393.98 |
| 2012-03-23 | 393.22 |
| 2012-03-22 | 397.81 |
| 2012-03-21 | 390.15 |
| 2012-03-20 | 400.88 |
| 2012-03-19 | 408.54 |
| 2012-03-16 | 390.92 |
| 2012-03-15 | 418.49 |
| 2012-03-14 | 426.92 |
| 2012-03-13 | 429.21 |
| 2012-03-12 | 431.51 |
| 2012-03-09 | 429.21 |
| 2012-03-08 | 418.49 |
| 2012-03-07 | 415.43 |
| 2012-03-06 | 423.85 |
| 2012-03-05 | 439.17 |
| 2012-03-02 | 450.66 |
| 2012-03-01 | 429.98 |
| 2012-02-29 | 468.27 |
| 2012-02-28 | 476.70 |
| 2012-02-27 | 467.51 |
| 2012-02-24 | 476.70 |
| 2012-02-23 | 480.53 |
| 2012-02-22 | 479.76 |
| 2012-02-21 | 463.68 |
| 2012-02-20 | 472.10 |
| 2012-02-17 | 466.74 |
| 2012-02-16 | 455.25 |
| 2012-02-15 | 467.51 |
| 2012-02-14 | 457.55 |
| 2012-02-13 | 435.34 |
| 2012-02-10 | 468.27 |
| 2012-02-09 | 465.21 |
| 2012-02-08 | 434.57 |
| 2012-02-07 | 418.49 |
| 2012-02-06 | 418.49 |
| 2012-02-03 | 439.94 |
| 2012-02-02 | 435.34 |
| 2012-02-01 | 421.55 |
| 2012-01-31 | 424.62 |
| 2012-01-30 | 423.09 |
| 2012-01-27 | 439.94 |
| 2012-01-26 | 451.42 |
| 2012-01-20 | 433.04 |
| 2012-01-19 | 426.15 |
| 2012-01-18 | 422.32 |
| 2012-01-17 | 416.19 |
| 2012-01-16 | 394.75 |
| 2012-01-13 | 409.30 |
| 2012-01-12 | 393.22 |
| 2012-01-11 | 390.15 |
| 2012-01-10 | 382.50 |
| 2012-01-09 | 371.77 |
| 2012-01-06 | 362.58 |
| 2012-01-05 | 374.07 |
| 2012-01-04 | 374.07 |
| 2012-01-03 | 385.56 |
| 2011-12-30 | 377.90 |
| 2011-12-29 | 374.07 |
| 2011-12-28 | 391.69 |
| 2011-12-23 | 405.47 |
| 2011-12-22 | 396.28 |
| 2011-12-21 | 385.56 |
| 2011-12-20 | 367.94 |
| 2011-12-19 | 377.90 |
| 2011-12-16 | 397.81 |
| 2011-12-15 | 356.46 |
| 2011-12-14 | 351.10 |
| 2011-12-13 | 365.65 |
| 2011-12-12 | 389.39 |
| 2011-12-09 | 386.33 |
| 2011-12-08 | 394.75 |
| 2011-12-07 | 390.92 |
| 2011-12-06 | 374.84 |
| 2011-12-05 | 387.09 |
| 2011-12-02 | 380.20 |
| 2011-12-01 | 380.96 |
| 2011-11-30 | 336.54 |
| 2011-11-29 | 338.08 |
| 2011-11-28 | 327.35 |
| 2011-11-25 | 295.19 |
| 2011-11-24 | 306.67 |
| 2011-11-23 | 289.83 |
| 2011-11-22 | 292.89 |
| 2011-11-21 | 291.36 |
| 2011-11-18 | 309.74 |
| 2011-11-17 | 326.59 |
| 2011-11-16 | 344.97 |
| 2011-11-15 | 348.80 |
| 2011-11-14 | 350.33 |
| 2011-11-11 | 332.71 |
| 2011-11-10 | 338.08 |
| 2011-11-09 | 366.41 |
| 2011-11-08 | 351.10 |
| 2011-11-07 | 367.94 |
| 2011-11-04 | 379.43 |
| 2011-11-03 | 352.63 |
| 2011-11-02 | 342.10 |
| 2011-11-01 | 325.38 |
| 2011-10-31 | 338.30 |
| 2011-10-28 | 363.37 |
| 2011-10-27 | 346.65 |
| 2011-10-26 | 292.72 |
| 2011-10-25 | 293.48 |
| 2011-10-24 | 288.92 |
| 2011-10-21 | 253.60 |
| 2011-10-20 | 259.30 |
| 2011-10-19 | 285.13 |
| 2011-10-18 | 285.13 |
| 2011-10-17 | 310.95 |
| 2011-10-14 | 281.33 |
| 2011-10-13 | 307.15 |
| 2011-10-12 | 263.86 |
| 2011-10-11 | 241.45 |
| 2011-10-10 | 225.88 |
| 2011-10-07 | 237.27 |
| 2011-10-06 | 213.34 |
| 2011-10-04 | 184.86 |
| 2011-10-03 | 184.48 |
| 2011-09-30 | 222.46 |
| 2011-09-28 | 252.46 |
| 2011-09-27 | 244.49 |
| 2011-09-26 | 238.03 |
| 2011-09-23 | 234.99 |
| 2011-09-22 | 222.46 |
| 2011-09-21 | 246.76 |
| 2011-09-20 | 250.94 |
| 2011-09-19 | 274.49 |
| 2011-09-16 | 299.56 |
| 2011-09-15 | 284.37 |
| 2011-09-14 | 295.00 |
| 2011-09-12 | 320.07 |
| 2011-09-09 | 343.62 |
| 2011-09-08 | 356.53 |
| 2011-09-07 | 355.01 |
| 2011-09-06 | 348.93 |
| 2011-09-05 | 356.53 |
| 2011-09-02 | 374.00 |
| 2011-09-01 | 386.91 |
| 2011-08-31 | 382.36 |
| 2011-08-30 | 369.44 |
| 2011-08-29 | 356.53 |
| 2011-08-26 | 351.97 |
| 2011-08-25 | 363.37 |
| 2011-08-24 | 356.53 |
| 2011-08-23 | 367.16 |
| 2011-08-22 | 349.69 |
| 2011-08-19 | 385.39 |
| 2011-08-18 | 409.70 |
| 2011-08-17 | 422.62 |
| 2011-08-16 | 419.58 |
| 2011-08-15 | 418.82 |
| 2011-08-12 | 402.87 |
| 2011-08-11 | 391.47 |
| 2011-08-10 | 401.35 |
| 2011-08-09 | 402.11 |
| 2011-08-08 | 411.22 |
| 2011-08-05 | 427.93 |
| 2011-08-04 | 439.33 |
| 2011-08-03 | 446.92 |
| 2011-08-02 | 469.71 |
| 2011-08-01 | 492.50 |
| 2011-07-29 | 480.35 |
| 2011-07-28 | 482.63 |
| 2011-07-27 | 481.11 |
| 2011-07-26 | 472.75 |
| 2011-07-25 | 469.71 |
| 2011-07-22 | 484.14 |
| 2011-07-21 | 477.31 |
| 2011-07-20 | 475.03 |
| 2011-07-19 | 454.52 |
| 2011-07-18 | 454.52 |
| 2011-07-15 | 457.56 |
| 2011-07-14 | 474.27 |
| 2011-07-13 | 464.39 |
| 2011-07-12 | 446.92 |
| 2011-07-11 | 483.38 |
| 2011-07-08 | 484.14 |
| 2011-07-07 | 465.15 |
| 2011-07-06 | 475.79 |
| 2011-07-05 | 475.03 |
| 2011-07-04 | 456.04 |
| 2011-06-30 | 434.77 |
| 2011-06-29 | 420.34 |
| 2011-06-28 | 421.10 |
| 2011-06-27 | 421.10 |
| 2011-06-24 | 411.22 |
| 2011-06-23 | 380.08 |
| 2011-06-22 | 379.32 |
| 2011-06-21 | 378.56 |
| 2011-06-20 | 371.72 |
| 2011-06-17 | 376.28 |
| 2011-06-16 | 378.56 |
| 2011-06-15 | 394.51 |
| 2011-06-14 | 401.35 |
| 2011-06-13 | 396.79 |
| 2011-06-10 | 404.38 |
| 2011-06-09 | 402.11 |
| 2011-06-08 | 398.31 |
| 2011-06-07 | 409.70 |
| 2011-06-03 | 408.94 |
| 2011-06-02 | 416.54 |
| 2011-06-01 | 424.13 |
| 2011-05-31 | 430.97 |
| 2011-05-30 | 417.30 |
| 2011-05-27 | 421.86 |
| 2011-05-26 | 408.18 |
| 2011-05-25 | 404.38 |
| 2011-05-24 | 413.50 |
| 2011-05-23 | 418.25 |
| 2011-05-20 | 432.46 |
| 2011-05-19 | 430.21 |
| 2011-05-18 | 417.50 |
| 2011-05-17 | 402.54 |
| 2011-05-16 | 389.08 |
| 2011-05-13 | 395.81 |
| 2011-05-12 | 393.57 |
| 2011-05-11 | 411.52 |
| 2011-05-09 | 407.78 |
| 2011-05-06 | 381.60 |
| 2011-05-05 | 389.08 |
| 2011-05-04 | 378.61 |
| 2011-05-03 | 392.07 |
| 2011-04-29 | 401.05 |
| 2011-04-28 | 410.77 |
| 2011-04-27 | 426.47 |
| 2011-04-26 | 437.69 |
| 2011-04-21 | 436.20 |
| 2011-04-20 | 433.20 |
| 2011-04-19 | 422.73 |
| 2011-04-18 | 429.47 |
| 2011-04-15 | 445.92 |
| 2011-04-14 | 457.13 |
| 2011-04-13 | 458.63 |
| 2011-04-12 | 460.13 |
| 2011-04-11 | 463.12 |
| 2011-04-08 | 484.80 |
| 2011-04-07 | 475.83 |
| 2011-04-06 | 478.82 |
| 2011-04-04 | 481.07 |
| 2011-04-01 | 457.13 |
| 2011-03-31 | 444.42 |
| 2011-03-30 | 427.97 |
| 2011-03-29 | 402.54 |
| 2011-03-28 | 410.02 |
| 2011-03-25 | 396.56 |
| 2011-03-24 | 389.83 |
| 2011-03-23 | 392.82 |
| 2011-03-22 | 394.32 |
| 2011-03-21 | 399.55 |
| 2011-03-18 | 380.86 |
| 2011-03-17 | 351.69 |
| 2011-03-16 | 356.18 |
| 2011-03-15 | 356.93 |
| 2011-03-14 | 371.13 |
| 2011-03-11 | 370.39 |
| 2011-03-10 | 384.60 |
| 2011-03-09 | 387.59 |
| 2011-03-08 | 383.85 |
| 2011-03-07 | 371.88 |
| 2011-03-04 | 377.12 |
| 2011-03-03 | 380.11 |
| 2011-03-02 | 369.64 |
| 2011-03-01 | 374.87 |
| 2011-02-28 | 372.63 |
| 2011-02-25 | 368.14 |
| 2011-02-24 | 351.69 |
| 2011-02-23 | 358.42 |
| 2011-02-22 | 362.16 |
| 2011-02-21 | 377.86 |
| 2011-02-18 | 377.86 |
| 2011-02-17 | 372.63 |
| 2011-02-16 | 383.10 |
| 2011-02-15 | 390.58 |
| 2011-02-14 | 392.82 |
| 2011-02-11 | 376.37 |
| 2011-02-10 | 381.60 |
| 2011-02-09 | 399.55 |
| 2011-02-08 | 419.74 |
| 2011-02-07 | 422.73 |
| 2011-02-02 | 433.95 |
| 2011-02-01 | 420.49 |
| 2011-01-31 | 425.73 |
| 2011-01-28 | 419.74 |
| 2011-01-27 | 421.99 |
| 2011-01-26 | 442.93 |
| 2011-01-25 | 443.67 |
| 2011-01-24 | 443.67 |
| 2011-01-21 | 438.44 |
| 2011-01-20 | 427.97 |
| 2011-01-19 | 436.20 |
| 2011-01-18 | 426.47 |
| 2011-01-17 | 428.72 |
| 2011-01-14 | 448.91 |
| 2011-01-13 | 457.13 |
| 2011-01-12 | 463.87 |
| 2011-01-11 | 454.89 |
| 2011-01-10 | 457.13 |
| 2011-01-07 | 474.34 |
| 2011-01-06 | 467.60 |
| 2011-01-05 | 481.07 |
| 2011-01-04 | 457.13 |
| 2011-01-03 | 440.68 |
| 2010-12-31 | 430.96 |
| 2010-12-30 | 425.73 |
| 2010-12-29 | 424.98 |
| 2010-12-28 | 419.00 |
| 2010-12-24 | 427.97 |
| 2010-12-23 | 430.96 |
| 2010-12-22 | 427.97 |
| 2010-12-21 | 422.73 |
| 2010-12-20 | 407.78 |
| 2010-12-17 | 406.28 |
| 2010-12-16 | 406.28 |
| 2010-12-15 | 415.26 |
| 2010-12-14 | 416.75 |
| 2010-12-13 | 419.00 |
| 2010-12-10 | 414.51 |
| 2010-12-09 | 418.25 |
| 2010-12-08 | 418.25 |
| 2010-12-07 | 423.48 |
| 2010-12-06 | 422.73 |
| 2010-12-03 | 427.97 |
| 2010-12-02 | 434.70 |
| 2010-12-01 | 430.21 |
| 2010-11-30 | 420.49 |
| 2010-11-29 | 427.97 |
| 2010-11-26 | 424.98 |
| 2010-11-25 | 430.96 |
| 2010-11-24 | 424.23 |
| 2010-11-23 | 427.97 |
| 2010-11-22 | 445.17 |
| 2010-11-19 | 449.66 |
| 2010-11-18 | 450.40 |
| 2010-11-17 | 443.67 |
| 2010-11-16 | 457.13 |
| 2010-11-15 | 463.12 |
| 2010-11-12 | 475.08 |
| 2010-11-11 | 483.31 |
| 2010-11-10 | 484.80 |
| 2010-11-09 | 505.74 |
| 2010-11-08 | 509.48 |
| 2010-11-05 | 499.76 |
| 2010-11-04 | 496.02 |
| 2010-11-03 | 490.04 |
| 2010-11-02 | 480.32 |
| 2010-11-01 | 476.58 |
| 2010-10-29 | 471.34 |
| 2010-10-28 | 472.84 |
| 2010-10-27 | 468.35 |
| 2010-10-26 | 478.07 |
| 2010-10-25 | 488.54 |
| 2010-10-22 | 487.80 |
| 2010-10-21 | 500.51 |
| 2010-10-20 | 498.27 |
| 2010-10-19 | 523.69 |
| 2010-10-18 | 522.94 |
| 2010-10-15 | 529.67 |
| 2010-10-14 | 538.65 |
| 2010-10-13 | 533.41 |
| 2010-10-12 | 501.26 |
| 2010-10-11 | 510.23 |
| 2010-10-08 | 504.25 |
| 2010-10-07 | 506.49 |
| 2010-10-06 | 517.71 |
| 2010-10-05 | 493.78 |
| 2010-10-04 | 482.56 |
| 2010-09-30 | 490.04 |
| 2010-09-29 | 516.96 |
| 2010-09-28 | 522.94 |
| 2010-09-27 | 542.39 |
| 2010-09-24 | 536.41 |
| 2010-09-22 | 532.67 |
| 2010-09-21 | 533.41 |
| 2010-09-20 | 544.63 |
| 2010-09-17 | 536.41 |
| 2010-09-16 | 522.94 |
| 2010-09-15 | 514.16 |
| 2010-09-14 | 508.95 |
| 2010-09-13 | 498.54 |
| 2010-09-10 | 486.65 |
| 2010-09-09 | 482.19 |
| 2010-09-08 | 487.39 |
| 2010-09-07 | 495.57 |
| 2010-09-06 | 496.31 |
| 2010-09-03 | 482.93 |
| 2010-09-02 | 470.29 |
| 2010-09-01 | 465.83 |
| 2010-08-31 | 453.19 |
| 2010-08-30 | 462.85 |
| 2010-08-27 | 451.70 |
| 2010-08-26 | 445.75 |
| 2010-08-25 | 441.29 |
| 2010-08-24 | 456.16 |
| 2010-08-23 | 458.39 |
| 2010-08-20 | 465.08 |
| 2010-08-19 | 480.70 |
| 2010-08-18 | 468.06 |
| 2010-08-17 | 476.24 |
| 2010-08-16 | 476.24 |
| 2010-08-13 | 479.21 |
| 2010-08-12 | 476.98 |
| 2010-08-11 | 479.95 |
| 2010-08-10 | 486.65 |
| 2010-08-09 | 493.34 |
| 2010-08-06 | 491.85 |
| 2010-08-05 | 495.57 |
| 2010-08-04 | 516.39 |
| 2010-08-03 | 542.41 |
| 2010-08-02 | 537.95 |
| 2010-07-30 | 512.67 |
| 2010-07-29 | 519.36 |
| 2010-07-28 | 519.36 |
| 2010-07-27 | 520.85 |
| 2010-07-26 | 519.36 |
| 2010-07-23 | 517.87 |
| 2010-07-22 | 512.67 |
| 2010-07-21 | 510.44 |
| 2010-07-20 | 503.75 |
| 2010-07-19 | 483.67 |
| 2010-07-16 | 480.70 |
| 2010-07-15 | 479.95 |
| 2010-07-14 | 488.13 |
| 2010-07-13 | 492.59 |
| 2010-07-12 | 489.62 |
| 2010-07-09 | 476.98 |
| 2010-07-08 | 452.44 |
| 2010-07-07 | 446.50 |
| 2010-07-06 | 452.44 |
| 2010-07-05 | 433.86 |
| 2010-07-02 | 447.24 |
| 2010-06-30 | 450.21 |
| 2010-06-29 | 456.16 |
| 2010-06-28 | 474.01 |
| 2010-06-25 | 462.85 |
| 2010-06-24 | 479.95 |
| 2010-06-23 | 479.95 |
| 2010-06-22 | 493.34 |
| 2010-06-21 | 505.98 |
| 2010-06-18 | 480.70 |
| 2010-06-17 | 474.01 |
| 2010-06-15 | 457.65 |
| 2010-06-14 | 460.62 |
| 2010-06-11 | 450.96 |
| 2010-06-10 | 439.06 |
| 2010-06-09 | 441.29 |
| 2010-06-08 | 442.03 |
| 2010-06-07 | 433.11 |
| 2010-06-04 | 442.78 |
| 2010-06-03 | 444.27 |
| 2010-06-02 | 431.63 |
| 2010-06-01 | 418.99 |
| 2010-05-31 | 447.24 |
| 2010-05-28 | 443.52 |
| 2010-05-27 | 464.34 |
| 2010-05-26 | 445.75 |
| 2010-05-25 | 431.63 |
| 2010-05-24 | 456.91 |
| 2010-05-20 | 418.87 |
| 2010-05-19 | 415.20 |
| 2010-05-18 | 415.20 |
| 2010-05-17 | 383.65 |
| 2010-05-14 | 394.65 |
| 2010-05-13 | 403.46 |
| 2010-05-12 | 386.58 |
| 2010-05-11 | 401.99 |
| 2010-05-10 | 413.74 |
| 2010-05-07 | 401.99 |
| 2010-05-06 | 384.38 |
| 2010-05-05 | 391.72 |
| 2010-05-04 | 397.59 |
| 2010-05-03 | 404.20 |
| 2010-04-30 | 431.35 |
| 2010-04-29 | 420.34 |
| 2010-04-28 | 415.94 |
| 2010-04-27 | 415.94 |
| 2010-04-26 | 430.62 |
| 2010-04-23 | 420.34 |
| 2010-04-22 | 436.49 |
| 2010-04-21 | 440.89 |
| 2010-04-20 | 433.55 |
| 2010-04-19 | 429.15 |
| 2010-04-16 | 459.97 |
| 2010-04-15 | 484.19 |
| 2010-04-14 | 489.33 |
| 2010-04-13 | 504.01 |
| 2010-04-12 | 498.87 |
| 2010-04-09 | 528.96 |
| 2010-04-08 | 542.17 |
| 2010-04-07 | 558.32 |
| 2010-04-01 | 530.43 |
| 2010-03-31 | 519.42 |
| 2010-03-30 | 527.49 |
| 2010-03-29 | 503.27 |
| 2010-03-26 | 475.38 |
| 2010-03-25 | 467.31 |
| 2010-03-24 | 475.38 |
| 2010-03-23 | 475.38 |
| 2010-03-22 | 502.54 |
| 2010-03-19 | 512.81 |
| 2010-03-18 | 512.08 |
| 2010-03-17 | 523.09 |
| 2010-03-16 | 515.02 |
| 2010-03-15 | 528.23 |
| 2010-03-12 | 523.09 |
| 2010-03-11 | 537.77 |
| 2010-03-10 | 538.50 |
| 2010-03-09 | 531.90 |
| 2010-03-08 | 505.47 |
| 2010-03-05 | 497.40 |
| 2010-03-04 | 502.54 |
| 2010-03-03 | 508.41 |
| 2010-03-02 | 511.35 |
| 2010-03-01 | 514.28 |
| 2010-02-26 | 493.00 |
| 2010-02-25 | 487.86 |
| 2010-02-24 | 487.13 |
| 2010-02-23 | 481.26 |
| 2010-02-22 | 463.64 |
| 2010-02-19 | 448.96 |
| 2010-02-18 | 465.11 |
| 2010-02-17 | 465.11 |
| 2010-02-12 | 458.50 |
| 2010-02-11 | 466.58 |
| 2010-02-10 | 450.43 |
| 2010-02-09 | 443.09 |
| 2010-02-08 | 431.35 |
| 2010-02-05 | 436.49 |
| 2010-02-04 | 459.97 |
| 2010-02-03 | 462.17 |
| 2010-02-02 | 451.17 |
| 2010-02-01 | 447.50 |
| 2010-01-29 | 416.67 |
| 2010-01-28 | 412.27 |
| 2010-01-27 | 416.67 |
| 2010-01-26 | 438.69 |
| 2010-01-25 | 453.37 |
| 2010-01-22 | 450.43 |
| 2010-01-21 | 451.90 |
| 2010-01-20 | 466.58 |
| 2010-01-19 | 474.65 |
| 2010-01-18 | 468.78 |
| 2010-01-15 | 473.18 |
| 2010-01-14 | 453.37 |
| 2010-01-13 | 472.45 |
| 2010-01-12 | 512.81 |
| 2010-01-11 | 519.42 |
| 2010-01-08 | 533.36 |
| 2010-01-07 | 541.44 |
| 2010-01-06 | 536.30 |
| 2010-01-05 | 542.17 |
| 2010-01-04 | 539.97 |
| 2009-12-31 | 547.31 |
| 2009-12-30 | 520.89 |
| 2009-12-29 | 512.81 |
| 2009-12-28 | 528.96 |
| 2009-12-24 | 520.89 |
| 2009-12-23 | 511.35 |
| 2009-12-22 | 517.22 |
| 2009-12-21 | 507.68 |
| 2009-12-18 | 539.23 |
| 2009-12-17 | 566.39 |
| 2009-12-16 | 568.59 |
| 2009-12-15 | 589.14 |
| 2009-12-14 | 614.83 |
| 2009-12-11 | 603.08 |
| 2009-12-10 | 606.02 |
| 2009-12-09 | 619.96 |
| 2009-12-08 | 621.43 |
| 2009-12-07 | 633.91 |
| 2009-12-04 | 628.77 |
| 2009-12-03 | 635.74 |
| 2009-12-02 | 600.88 |
| 2009-12-01 | 557.58 |
| 2009-11-30 | 559.78 |
| 2009-11-27 | 531.16 |
| 2009-11-26 | 551.71 |
| 2009-11-25 | 559.05 |
| 2009-11-24 | 556.85 |
| 2009-11-23 | 553.91 |
| 2009-11-20 | 543.64 |
| 2009-11-19 | 545.11 |
| 2009-11-18 | 557.58 |
| 2009-11-17 | 584.00 |
| 2009-11-16 | 586.20 |
| 2009-11-13 | 595.75 |
| 2009-11-12 | 578.13 |
| 2009-11-11 | 593.54 |
| 2009-11-10 | 597.95 |
| 2009-11-09 | 594.28 |
| 2009-11-06 | 566.39 |
| 2009-11-05 | 561.25 |
| 2009-11-04 | 579.60 |
| 2009-11-03 | 567.12 |
| 2009-11-02 | 581.07 |
| 2009-10-30 | 601.62 |
| 2009-10-29 | 568.59 |
| 2009-10-28 | 589.87 |
| 2009-10-27 | 604.55 |
| 2009-10-23 | 623.63 |
| 2009-10-22 | 637.58 |
| 2009-10-21 | 633.91 |
| 2009-10-20 | 605.29 |
| 2009-10-19 | 584.00 |
| 2009-10-16 | 556.85 |
| 2009-10-15 | 542.17 |
| 2009-10-14 | 539.97 |
| 2009-10-13 | 547.31 |
| 2009-10-12 | 544.37 |
| 2009-10-09 | 556.85 |
| 2009-10-08 | 560.52 |
| 2009-10-07 | 567.34 |
| 2009-10-06 | 549.05 |
| 2009-10-05 | 516.12 |
| 2009-10-02 | 530.02 |
| 2009-09-30 | 521.24 |
| 2009-09-29 | 526.37 |
| 2009-09-28 | 508.07 |
| 2009-09-25 | 523.44 |
| 2009-09-24 | 519.78 |
| 2009-09-23 | 537.34 |
| 2009-09-22 | 549.78 |
| 2009-09-21 | 538.81 |
| 2009-09-18 | 531.49 |
| 2009-09-17 | 559.29 |
| 2009-09-16 | 527.83 |
| 2009-09-15 | 540.27 |
| 2009-09-14 | 562.22 |
| 2009-09-11 | 542.46 |
| 2009-09-10 | 565.88 |
| 2009-09-09 | 557.10 |
| 2009-09-08 | 546.85 |
| 2009-09-07 | 552.71 |
| 2009-09-04 | 539.54 |
| 2009-09-03 | 529.29 |
| 2009-09-02 | 481.73 |
| 2009-09-01 | 507.34 |
| 2009-08-31 | 493.44 |
| 2009-08-28 | 507.34 |
| 2009-08-27 | 510.27 |
| 2009-08-26 | 536.61 |
| 2009-08-25 | 559.29 |
| 2009-08-24 | 553.44 |
| 2009-08-21 | 530.02 |
| 2009-08-20 | 519.78 |
| 2009-08-19 | 525.63 |
| 2009-08-18 | 523.44 |
| 2009-08-17 | 509.54 |
| 2009-08-14 | 538.81 |
| 2009-08-13 | 530.76 |
| 2009-08-12 | 513.19 |
| 2009-08-11 | 538.07 |
| 2009-08-10 | 529.29 |
| 2009-08-07 | 535.88 |
| 2009-08-06 | 573.20 |
| 2009-08-05 | 567.34 |
| 2009-08-04 | 569.54 |
| 2009-08-03 | 606.86 |
| 2009-07-31 | 592.95 |
| 2009-07-30 | 565.88 |
| 2009-07-29 | 587.83 |
| 2009-07-28 | 614.17 |
| 2009-07-27 | 595.15 |
| 2009-07-24 | 543.93 |
| 2009-07-23 | 514.66 |
| 2009-07-22 | 481.73 |
| 2009-07-21 | 507.34 |
| 2009-07-20 | 496.36 |
| 2009-07-17 | 505.88 |
| 2009-07-16 | 501.49 |
| 2009-07-15 | 500.76 |
| 2009-07-14 | 494.17 |
| 2009-07-13 | 459.05 |
| 2009-07-10 | 481.73 |
| 2009-07-09 | 479.54 |
| 2009-07-08 | 513.19 |
| 2009-07-07 | 521.98 |
| 2009-07-06 | 549.05 |
| 2009-07-03 | 539.54 |
| 2009-07-02 | 527.83 |
| 2009-06-30 | 528.56 |
| 2009-06-29 | 552.71 |
| 2009-06-26 | 540.27 |
| 2009-06-25 | 530.76 |
| 2009-06-24 | 510.27 |
| 2009-06-23 | 494.17 |
| 2009-06-22 | 503.68 |
| 2009-06-19 | 479.54 |
| 2009-06-18 | 482.46 |
| 2009-06-17 | 492.71 |
| 2009-06-16 | 487.58 |
| 2009-06-15 | 494.90 |
| 2009-06-12 | 521.24 |
| 2009-06-11 | 530.76 |
| 2009-06-10 | 512.46 |
| 2009-06-09 | 481.00 |
| 2009-06-08 | 501.49 |
| 2009-06-05 | 481.00 |
| 2009-06-04 | 475.14 |
| 2009-06-03 | 501.49 |
| 2009-06-02 | 502.22 |
| 2009-06-01 | 521.98 |
| 2009-05-29 | 558.56 |
| 2009-05-27 | 463.44 |
| 2009-05-26 | 436.36 |
| 2009-05-25 | 422.46 |
| 2009-05-22 | 415.03 |
| 2009-05-21 | 420.12 |
| 2009-05-20 | 425.94 |
| 2009-05-19 | 439.77 |
| 2009-05-18 | 455.04 |
| 2009-05-15 | 435.40 |
| 2009-05-14 | 420.85 |
| 2009-05-13 | 434.67 |
| 2009-05-12 | 420.85 |
| 2009-05-11 | 421.58 |
| 2009-05-08 | 415.76 |
| 2009-05-07 | 405.58 |
| 2009-05-06 | 410.67 |
| 2009-05-05 | 412.85 |
| 2009-05-04 | 447.77 |
| 2009-04-30 | 410.67 |
| 2009-04-29 | 390.30 |
| 2009-04-28 | 356.11 |
| 2009-04-27 | 361.93 |
| 2009-04-24 | 385.21 |
| 2009-04-23 | 380.84 |
| 2009-04-22 | 358.29 |
| 2009-04-21 | 356.84 |
| 2009-04-20 | 366.29 |
| 2009-04-17 | 371.39 |
| 2009-04-16 | 399.76 |
| 2009-04-15 | 401.94 |
| 2009-04-14 | 389.57 |
| 2009-04-09 | 382.30 |
| 2009-04-08 | 343.74 |
| 2009-04-07 | 361.93 |
| 2009-04-06 | 358.29 |
| 2009-04-03 | 389.57 |
| 2009-04-02 | 409.21 |
| 2009-04-01 | 345.93 |
| 2009-03-31 | 336.47 |
| 2009-03-30 | 319.01 |
| 2009-03-27 | 300.10 |
| 2009-03-26 | 284.82 |
| 2009-03-25 | 285.55 |
| 2009-03-24 | 304.46 |
| 2009-03-23 | 308.83 |
| 2009-03-20 | 276.82 |
| 2009-03-19 | 279.00 |
| 2009-03-18 | 260.81 |
| 2009-03-17 | 273.91 |
| 2009-03-16 | 279.00 |
| 2009-03-13 | 278.27 |
| 2009-03-12 | 260.45 |
| 2009-03-11 | 260.09 |
| 2009-03-10 | 246.26 |
| 2009-03-09 | 238.26 |
| 2009-03-06 | 234.63 |
| 2009-03-05 | 243.72 |
| 2009-03-04 | 241.90 |
| 2009-03-03 | 216.80 |
| 2009-03-02 | 196.80 |
| 2009-02-27 | 207.35 |
| 2009-02-26 | 218.26 |
| 2009-02-25 | 230.99 |
| 2009-02-24 | 224.44 |
| 2009-02-23 | 221.90 |
| 2009-02-20 | 212.80 |
| 2009-02-19 | 210.98 |
| 2009-02-18 | 198.25 |
| 2009-02-17 | 186.61 |
| 2009-02-16 | 204.80 |
| 2009-02-13 | 220.08 |
| 2009-02-12 | 219.35 |
| 2009-02-11 | 225.53 |
| 2009-02-10 | 226.26 |
| 2009-02-09 | 232.44 |
| 2009-02-06 | 229.90 |
| 2009-02-05 | 217.89 |
| 2009-02-04 | 205.89 |
| 2009-02-03 | 198.25 |
| 2009-02-02 | 218.26 |
| 2009-01-30 | 232.81 |
| 2009-01-29 | 234.63 |
| 2009-01-23 | 217.53 |
| 2009-01-22 | 227.35 |
| 2009-01-21 | 222.26 |
| 2009-01-20 | 233.17 |
| 2009-01-19 | 247.72 |
| 2009-01-16 | 263.72 |
| 2009-01-15 | 239.35 |
| 2009-01-14 | 245.54 |
| 2009-01-13 | 219.71 |
| 2009-01-12 | 213.89 |
| 2009-01-09 | 241.54 |
| 2009-01-08 | 244.08 |
| 2009-01-07 | 261.54 |
| 2009-01-06 | 263.72 |
| 2009-01-05 | 281.91 |
| 2009-01-02 | 260.09 |
| 2008-12-31 | 245.54 |
| 2008-12-30 | 249.17 |
| 2008-12-29 | 246.26 |
| 2008-12-24 | 236.44 |
| 2008-12-23 | 240.08 |
| 2008-12-22 | 246.26 |
| 2008-12-19 | 268.09 |
| 2008-12-18 | 273.91 |
| 2008-12-17 | 263.72 |
| 2008-12-16 | 246.99 |
| 2008-12-15 | 227.35 |
| 2008-12-12 | 221.90 |
| 2008-12-11 | 234.63 |
| 2008-12-10 | 252.81 |
| 2008-12-09 | 245.54 |
| 2008-12-08 | 271.73 |
| 2008-12-05 | 245.54 |
| 2008-12-04 | 226.99 |
| 2008-12-03 | 238.26 |
| 2008-12-02 | 242.99 |
| 2008-12-01 | 256.45 |
| 2008-11-28 | 224.81 |
| 2008-11-27 | 238.26 |
| 2008-11-26 | 221.17 |
| 2008-11-25 | 200.44 |
| 2008-11-24 | 189.52 |
| 2008-11-21 | 190.98 |
| 2008-11-20 | 170.97 |
| 2008-11-19 | 190.98 |
| 2008-11-18 | 187.34 |
| 2008-11-17 | 203.71 |
| 2008-11-14 | 205.53 |
| 2008-11-13 | 198.62 |
| 2008-11-12 | 216.44 |
| 2008-11-11 | 226.99 |
| 2008-11-10 | 234.63 |
| 2008-11-07 | 199.34 |
| 2008-11-06 | 194.62 |
| 2008-11-05 | 223.71 |
| 2008-11-04 | 199.71 |
| 2008-11-03 | 188.80 |
| 2008-10-31 | 176.43 |
| 2008-10-30 | 154.24 |
| 2008-10-29 | 130.96 |
| 2008-10-28 | 143.69 |
| 2008-10-27 | 161.88 |
| 2008-10-24 | 190.98 |
| 2008-10-23 | 214.26 |
| 2008-10-22 | 207.35 |
| 2008-10-21 | 224.44 |
| 2008-10-20 | 216.44 |
| 2008-10-17 | 180.07 |
| 2008-10-16 | 175.34 |
| 2008-10-15 | 174.61 |
| 2008-10-14 | 198.25 |
| 2008-10-13 | 167.34 |
| 2008-10-10 | 147.33 |
| 2008-10-09 | 164.79 |
| 2008-10-08 | 161.52 |
| 2008-10-06 | 192.65 |
| 2008-10-03 | 221.63 |
| 2008-10-02 | 220.54 |
| 2008-09-30 | 191.93 |
| 2008-09-29 | 183.96 |
| 2008-09-26 | 189.75 |
| 2008-09-25 | 187.94 |
| 2008-09-24 | 182.15 |
| 2008-09-23 | 189.75 |
| 2008-09-22 | 230.68 |
| 2008-09-19 | 211.49 |
| 2008-09-18 | 178.89 |
| 2008-09-17 | 172.01 |
| 2008-09-16 | 181.79 |
| 2008-09-12 | 163.68 |
| 2008-09-11 | 163.68 |
| 2008-09-10 | 196.64 |
| 2008-09-09 | 210.76 |
| 2008-09-08 | 220.54 |
| 2008-09-05 | 207.50 |
| 2008-09-04 | 211.49 |
| 2008-09-03 | 216.92 |
| 2008-09-02 | 227.42 |
| 2008-09-01 | 230.68 |
| 2008-08-29 | 234.67 |
| 2008-08-28 | 222.35 |
| 2008-08-27 | 233.22 |
| 2008-08-26 | 205.69 |
| 2008-08-25 | 197.00 |
| 2008-08-21 | 186.13 |
| 2008-08-20 | 188.67 |
| 2008-08-19 | 166.21 |
| 2008-08-18 | 173.09 |
| 2008-08-15 | 184.68 |
| 2008-08-14 | 202.07 |
| 2008-08-13 | 204.97 |
| 2008-08-12 | 203.52 |
| 2008-08-11 | 194.46 |
| 2008-08-08 | 203.88 |
| 2008-08-07 | 211.49 |
| 2008-08-05 | 236.84 |
| 2008-08-04 | 268.71 |
| 2008-08-01 | 272.33 |
| 2008-07-31 | 274.51 |
| 2008-07-30 | 278.13 |
| 2008-07-29 | 277.41 |
| 2008-07-28 | 298.41 |
| 2008-07-25 | 298.41 |
| 2008-07-24 | 308.55 |
| 2008-07-23 | 323.04 |
| 2008-07-22 | 298.41 |
| 2008-07-21 | 299.14 |
| 2008-07-18 | 283.92 |
| 2008-07-17 | 279.58 |
| 2008-07-16 | 266.54 |
| 2008-07-15 | 279.58 |
| 2008-07-14 | 320.14 |
| 2008-07-11 | 341.15 |
| 2008-07-10 | 323.04 |
| 2008-07-09 | 300.59 |
| 2008-07-08 | 283.92 |
| 2008-07-07 | 297.69 |
| 2008-07-04 | 269.44 |
| 2008-07-03 | 265.81 |
| 2008-07-02 | 286.82 |
| 2008-06-30 | 291.17 |
| 2008-06-27 | 294.79 |
| 2008-06-26 | 289.72 |
| 2008-06-25 | 291.17 |
| 2008-06-24 | 305.66 |
| 2008-06-23 | 330.29 |
| 2008-06-20 | 359.26 |
| 2008-06-19 | 357.81 |
| 2008-06-18 | 371.58 |
| 2008-06-17 | 363.61 |
| 2008-06-16 | 354.91 |
| 2008-06-13 | 341.15 |
| 2008-06-12 | 346.95 |
| 2008-06-11 | 358.54 |
| 2008-06-10 | 375.92 |
| 2008-06-06 | 393.31 |
| 2008-06-05 | 386.06 |
| 2008-06-04 | 396.93 |
| 2008-06-03 | 403.45 |
| 2008-06-02 | 407.07 |
| 2008-05-30 | 378.82 |
| 2008-05-29 | 392.58 |
| 2008-05-28 | 374.47 |
| 2008-05-27 | 379.54 |
| 2008-05-26 | 350.57 |
| 2008-05-23 | 362.88 |
| 2008-05-22 | 359.99 |
| 2008-05-21 | 371.07 |
| 2008-05-20 | 374.67 |
| 2008-05-19 | 391.24 |
| 2008-05-16 | 397.00 |
| 2008-05-15 | 393.40 |
| 2008-05-14 | 413.57 |
| 2008-05-13 | 437.33 |
| 2008-05-09 | 422.93 |
| 2008-05-08 | 432.29 |
| 2008-05-07 | 449.58 |
| 2008-05-06 | 481.27 |
| 2008-05-05 | 481.27 |
| 2008-05-02 | 489.92 |
| 2008-04-30 | 478.39 |
| 2008-04-29 | 467.59 |
| 2008-04-28 | 457.50 |
| 2008-04-25 | 464.71 |
| 2008-04-24 | 469.03 |
| 2008-04-23 | 451.02 |
| 2008-04-22 | 432.29 |
| 2008-04-21 | 405.64 |
| 2008-04-18 | 392.68 |
| 2008-04-17 | 389.80 |
| 2008-04-16 | 374.67 |
| 2008-04-15 | 381.87 |
| 2008-04-14 | 404.92 |
| 2008-04-11 | 440.22 |
| 2008-04-10 | 422.21 |
| 2008-04-09 | 415.01 |
| 2008-04-08 | 441.66 |
| 2008-04-07 | 441.66 |
| 2008-04-03 | 444.54 |
| 2008-04-02 | 429.41 |
| 2008-04-01 | 397.72 |
| 2008-03-31 | 386.19 |
| 2008-03-28 | 382.59 |
| 2008-03-27 | 354.50 |
| 2008-03-26 | 332.17 |
| 2008-03-25 | 322.81 |
| 2008-03-20 | 282.47 |
| 2008-03-19 | 311.28 |
| 2008-03-18 | 279.59 |
| 2008-03-17 | 281.75 |
| 2008-03-14 | 310.56 |
| 2008-03-13 | 318.49 |
| 2008-03-12 | 343.70 |
| 2008-03-11 | 335.77 |
| 2008-03-10 | 342.98 |
| 2008-03-07 | 364.59 |
| 2008-03-06 | 376.11 |
| 2008-03-05 | 373.23 |
| 2008-03-04 | 399.16 |
| 2008-03-03 | 418.61 |
| 2008-02-29 | 427.97 |
| 2008-02-28 | 441.66 |
| 2008-02-27 | 433.01 |
| 2008-02-26 | 410.68 |
| 2008-02-25 | 427.25 |
| 2008-02-22 | 440.22 |
| 2008-02-21 | 439.50 |
| 2008-02-20 | 459.66 |
| 2008-02-19 | 479.83 |
| 2008-02-18 | 461.82 |
| 2008-02-15 | 474.07 |
| 2008-02-14 | 454.62 |
| 2008-02-13 | 427.97 |
| 2008-02-12 | 418.61 |
| 2008-02-11 | 397.00 |
| 2008-02-06 | 425.81 |
| 2008-02-05 | 460.38 |
| 2008-02-04 | 456.78 |
| 2008-02-01 | 433.01 |
| 2008-01-31 | 388.36 |
| 2008-01-30 | 368.19 |
| 2008-01-29 | 397.00 |
| 2008-01-28 | 386.91 |
| 2008-01-25 | 430.13 |
| 2008-01-24 | 395.56 |
| 2008-01-23 | 377.55 |
| 2008-01-22 | 345.14 |
| 2008-01-21 | 381.87 |
| 2008-01-18 | 406.36 |
| 2008-01-17 | 407.08 |
| 2008-01-16 | 402.04 |
| 2008-01-15 | 429.41 |
| 2008-01-14 | 447.42 |
| 2008-01-11 | 458.22 |
| 2008-01-10 | 447.42 |
| 2008-01-09 | 436.61 |
| 2008-01-08 | 427.97 |
| 2008-01-07 | 425.81 |
| 2008-01-04 | 449.58 |
| 2008-01-03 | 444.54 |
| 2008-01-02 | 488.48 |
| 2007-12-31 | 520.89 |
| 2007-12-28 | 522.33 |
| 2007-12-27 | 526.65 |
| 2007-12-24 | 519.45 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 466.15 |
| 2007-12-19 | 478.39 |
| 2007-12-18 | 430.13 |
| 2007-12-17 | 416.45 |
| 2007-12-14 | 448.14 |
| 2007-12-13 | 487.03 |
| 2007-12-12 | 533.85 |
| 2007-12-11 | 579.23 |
| 2007-12-10 | 580.67 |
| 2007-12-07 | 622.09 |
| 2007-12-06 | 620.29 |
| 2007-12-05 | 607.32 |
| 2007-12-04 | 610.20 |
| 2007-12-03 | 581.39 |
| 2007-11-30 | 567.71 |
| 2007-11-29 | 531.69 |
| 2007-11-28 | 505.04 |
| 2007-11-27 | 505.04 |
| 2007-11-26 | 505.04 |
| 2007-11-23 | 479.83 |
| 2007-11-22 | 461.10 |
| 2007-11-21 | 470.47 |
| 2007-11-20 | 515.85 |
| 2007-11-19 | 518.01 |
| 2007-11-16 | 584.27 |
| 2007-11-15 | 584.27 |
| 2007-11-14 | 587.87 |
| 2007-11-13 | 519.45 |
| 2007-11-12 | 529.53 |
| 2007-11-09 | 595.80 |
| 2007-11-08 | 603.00 |
| 2007-11-07 | 634.69 |
| 2007-11-06 | 620.29 |
| 2007-11-05 | 570.59 |
| 2007-11-02 | 622.09 |
| 2007-11-01 | 670.71 |
| 2007-10-31 | 599.40 |
| 2007-10-30 | 551.86 |
| 2007-10-29 | 534.57 |
| 2007-10-26 | 515.13 |
| 2007-10-25 | 513.69 |
| 2007-10-24 | 523.77 |
| 2007-10-23 | 508.64 |
| 2007-10-22 | 486.31 |
| 2007-10-18 | 479.11 |
| 2007-10-17 | 453.18 |
| 2007-10-16 | 467.59 |
| 2007-10-15 | 500.00 |
| 2007-10-12 | 505.04 |
| 2007-10-11 | 523.05 |
| 2007-10-10 | 497.84 |
| 2007-10-09 | 494.09 |
| 2007-10-08 | 521.42 |
| 2007-10-05 | 508.48 |
| 2007-10-04 | 468.20 |
| 2007-10-03 | 517.83 |
| 2007-10-02 | 515.67 |
| 2007-09-28 | 482.59 |
| 2007-09-27 | 507.76 |
| 2007-09-25 | 509.20 |
| 2007-09-24 | 511.36 |
| 2007-09-21 | 478.99 |
| 2007-09-20 | 475.39 |
| 2007-09-19 | 478.99 |
| 2007-09-18 | 441.59 |
| 2007-09-17 | 443.03 |
| 2007-09-14 | 422.17 |
| 2007-09-13 | 418.57 |
| 2007-09-12 | 407.07 |
| 2007-09-11 | 396.28 |
| 2007-09-10 | 396.28 |
| 2007-09-07 | 394.12 |
| 2007-09-06 | 403.47 |
| 2007-09-05 | 399.87 |
| 2007-09-04 | 399.87 |
| 2007-09-03 | 388.36 |
| 2007-08-31 | 384.77 |
| 2007-08-30 | 386.21 |
| 2007-08-29 | 367.51 |
| 2007-08-28 | 407.07 |
| 2007-08-27 | 410.66 |
| 2007-08-24 | 399.15 |
| 2007-08-23 | 394.12 |
| 2007-08-22 | 372.54 |
| 2007-08-21 | 360.31 |
| 2007-08-20 | 348.81 |
| 2007-08-17 | 319.32 |
| 2007-08-16 | 337.30 |
| 2007-08-15 | 376.14 |
| 2007-08-14 | 386.21 |
| 2007-08-13 | 385.49 |
| 2007-08-10 | 390.52 |
| 2007-08-09 | 416.42 |
| 2007-08-08 | 409.94 |
| 2007-08-07 | 391.96 |
| 2007-08-06 | 379.73 |
| 2007-08-03 | 403.47 |
| 2007-08-02 | 409.94 |
| 2007-08-01 | 402.03 |
| 2007-07-31 | 418.57 |
| 2007-07-30 | 399.87 |
| 2007-07-27 | 402.75 |
| 2007-07-26 | 421.45 |
| 2007-07-25 | 437.99 |
| 2007-07-24 | 438.71 |
| 2007-07-23 | 436.55 |
| 2007-07-20 | 402.03 |
| 2007-07-19 | 367.51 |
| 2007-07-18 | 367.51 |
| 2007-07-17 | 361.75 |
| 2007-07-16 | 357.44 |
| 2007-07-13 | 361.75 |
| 2007-07-12 | 358.88 |
| 2007-07-11 | 350.25 |
| 2007-07-10 | 366.79 |
| 2007-07-09 | 374.70 |
| 2007-07-06 | 335.86 |
| 2007-07-05 | 345.93 |
| 2007-07-04 | 346.65 |
| 2007-07-03 | 345.93 |
| 2007-06-29 | 325.07 |
| 2007-06-28 | 322.19 |
| 2007-06-27 | 322.19 |
| 2007-06-26 | 320.04 |
| 2007-06-25 | 322.19 |
| 2007-06-22 | 299.18 |
| 2007-06-21 | 289.11 |
| 2007-06-20 | 296.30 |
| 2007-06-18 | 291.27 |
| 2007-06-15 | 276.88 |
| 2007-06-14 | 273.29 |
| 2007-06-13 | 262.50 |
| 2007-06-12 | 256.38 |
| 2007-06-11 | 261.06 |
| 2007-06-08 | 268.97 |
| 2007-06-07 | 276.88 |
| 2007-06-06 | 284.07 |
| 2007-06-05 | 283.36 |
| 2007-06-04 | 283.36 |
| 2007-06-01 | 274.01 |
| 2007-05-31 | 267.53 |
| 2007-05-30 | 245.96 |
| 2007-05-29 | 257.82 |
| 2007-05-28 | 263.22 |
| 2007-05-25 | 256.74 |
| 2007-05-23 | 272.17 |
| 2007-05-22 | 264.30 |
| 2007-05-21 | 271.46 |
| 2007-05-18 | 257.14 |
| 2007-05-17 | 261.44 |
| 2007-05-16 | 257.86 |
| 2007-05-15 | 255.35 |
| 2007-05-14 | 267.16 |
| 2007-05-11 | 257.50 |
| 2007-05-10 | 259.29 |
| 2007-05-09 | 249.27 |
| 2007-05-08 | 273.60 |
| 2007-05-07 | 273.60 |
| 2007-05-04 | 263.58 |
| 2007-05-03 | 252.85 |
| 2007-05-02 | 239.25 |
| 2007-04-30 | 238.89 |
| 2007-04-27 | 232.81 |
| 2007-04-26 | 237.10 |
| 2007-04-25 | 234.60 |
| 2007-04-24 | 238.18 |
| 2007-04-23 | 242.11 |
| 2007-04-20 | 243.54 |
| 2007-04-19 | 232.45 |
| 2007-04-18 | 249.63 |
| 2007-04-17 | 257.50 |
| 2007-04-16 | 245.69 |
| 2007-04-13 | 243.19 |
| 2007-04-12 | 244.97 |
| 2007-04-11 | 241.04 |
| 2007-04-10 | 243.54 |
| 2007-04-04 | 237.46 |
| 2007-04-03 | 226.37 |
| 2007-04-02 | 231.73 |
| 2007-03-30 | 237.10 |
| 2007-03-29 | 237.82 |
| 2007-03-28 | 232.81 |
| 2007-03-27 | 239.96 |
| 2007-03-26 | 241.75 |
| 2007-03-23 | 239.96 |
| 2007-03-22 | 227.08 |
| 2007-03-21 | 222.79 |
| 2007-03-20 | 213.48 |
| 2007-03-19 | 213.48 |
| 2007-03-16 | 203.11 |
| 2007-03-15 | 199.53 |
| 2007-03-14 | 189.86 |
| 2007-03-13 | 200.60 |
| 2007-03-12 | 207.40 |
| 2007-03-09 | 193.44 |
| 2007-03-08 | 193.80 |
| 2007-03-07 | 171.97 |
| 2007-03-06 | 180.20 |
| 2007-03-05 | 176.98 |
| 2007-03-02 | 186.64 |
| 2007-03-01 | 186.64 |
| 2007-02-28 | 186.29 |
| 2007-02-27 | 198.45 |
| 2007-02-26 | 204.89 |
| 2007-02-23 | 218.49 |
| 2007-02-22 | 214.56 |
| 2007-02-21 | 215.99 |
| 2007-02-16 | 219.21 |
| 2007-02-15 | 213.13 |
| 2007-02-14 | 199.17 |
| 2007-02-13 | 187.72 |
| 2007-02-12 | 187.72 |
| 2007-02-09 | 184.50 |
| 2007-02-08 | 194.16 |
| 2007-02-07 | 189.15 |
| 2007-02-06 | 179.49 |
| 2007-02-05 | 178.06 |
| 2007-02-02 | 182.71 |
| 2007-02-01 | 175.55 |
| 2007-01-31 | 180.56 |
| 2007-01-30 | 197.38 |
| 2007-01-29 | 197.02 |
| 2007-01-26 | 189.51 |
| 2007-01-25 | 200.96 |
| 2007-01-24 | 208.12 |
| 2007-01-23 | 205.61 |
| 2007-01-22 | 208.12 |
| 2007-01-19 | 197.38 |
| 2007-01-18 | 193.44 |
| 2007-01-17 | 207.76 |
| 2007-01-16 | 213.48 |
| 2007-01-15 | 203.82 |
| 2007-01-12 | 192.01 |
| 2007-01-11 | 187.36 |
| 2007-01-10 | 180.20 |
| 2007-01-09 | 181.99 |
| 2007-01-08 | 189.15 |
| 2007-01-05 | 215.63 |
| 2007-01-04 | 219.21 |
| 2007-01-03 | 243.54 |
| 2007-01-02 | 238.53 |
| 2006-12-29 | 233.17 |
| 2006-12-28 | 214.56 |
| 2006-12-27 | 207.76 |
| 2006-12-22 | 200.60 |
| 2006-12-21 | 202.03 |
| 2006-12-20 | 202.03 |
| 2006-12-19 | 204.54 |
| 2006-12-18 | 204.89 |
| 2006-12-15 | 208.12 |
| 2006-12-14 | 207.76 |
| 2006-12-13 | 208.47 |
| 2006-12-12 | 207.76 |
| 2006-12-11 | 213.48 |
| 2006-12-08 | 213.13 |
| 2006-12-07 | 214.56 |
| 2006-12-06 | 212.05 |
| 2006-12-05 | 217.78 |
| 2006-12-04 | 196.66 |
| 2006-12-01 | 191.65 |
| 2006-11-30 | 183.07 |
| 2006-11-29 | 173.76 |
| 2006-11-28 | 169.82 |
| 2006-11-27 | 184.50 |
| 2006-11-24 | 184.85 |
| 2006-11-23 | 184.85 |
| 2006-11-22 | 174.48 |
| 2006-11-21 | 159.80 |
| 2006-11-20 | 142.99 |
| 2006-11-17 | 142.99 |
| 2006-11-16 | 135.11 |
| 2006-11-15 | 137.98 |
| 2006-11-14 | 131.89 |
| 2006-11-13 | 127.60 |
| 2006-11-10 | 131.18 |
| 2006-11-09 | 140.12 |
| 2006-11-08 | 122.23 |
| 2006-11-07 | 122.95 |
| 2006-11-06 | 115.43 |
| 2006-11-03 | 119.72 |
| 2006-11-02 | 122.95 |
| 2006-11-01 | 121.16 |
| 2006-10-31 | 122.23 |
| 2006-10-27 | 109.35 |
| 2006-10-26 | 117.94 |
| 2006-10-25 | 115.07 |
| 2006-10-24 | 105.05 |
| 2006-10-23 | 105.77 |
| 2006-10-20 | 102.91 |
| 2006-10-19 | 98.25 |
| 2006-10-18 | 89.31 |
| 2006-10-17 | 82.51 |
| 2006-10-16 | 81.79 |
| 2006-10-13 | 80.72 |
| 2006-10-12 | 76.07 |
| 2006-10-11 | 76.78 |
| 2006-10-10 | 78.21 |
| 2006-10-09 | 77.50 |
| 2006-10-06 | 83.58 |
| 2006-10-05 | 81.08 |
| 2006-10-04 | 77.50 |
| 2006-10-03 | 82.13 |
| 2006-09-29 | 87.12 |
| 2006-09-28 | 84.63 |
| 2006-09-27 | 86.05 |
| 2006-09-26 | 77.14 |
| 2006-09-25 | 86.05 |
| 2006-09-22 | 90.33 |
| 2006-09-21 | 95.32 |
| 2006-09-20 | 86.05 |
| 2006-09-19 | 83.20 |
| 2006-09-18 | 75.72 |
| 2006-09-15 | 71.79 |
| 2006-09-14 | 75.72 |
| 2006-09-13 | 80.70 |
| 2006-09-12 | 79.64 |
| 2006-09-11 | 82.13 |
| 2006-09-08 | 78.21 |
| 2006-09-07 | 72.86 |
| 2006-09-06 | 67.16 |
| 2006-09-05 | 66.80 |
| 2006-09-04 | 68.94 |
| 2006-09-01 | 67.52 |
| 2006-08-31 | 66.45 |
| 2006-08-30 | 70.01 |
| 2006-08-29 | 72.51 |
| 2006-08-28 | 66.80 |
| 2006-08-25 | 67.16 |
| 2006-08-24 | 67.16 |
| 2006-08-23 | 72.15 |
| 2006-08-22 | 75.36 |
| 2006-08-21 | 70.73 |
| 2006-08-18 | 80.70 |
| 2006-08-17 | 81.77 |
| 2006-08-16 | 77.50 |
| 2006-08-15 | 66.80 |
| 2006-08-14 | 62.17 |
| 2006-08-11 | 63.95 |
| 2006-08-10 | 56.47 |
| 2006-08-09 | 56.47 |
| 2006-08-08 | 51.12 |
| 2006-08-07 | 47.91 |
| 2006-08-04 | 48.98 |
| 2006-08-03 | 56.47 |
| 2006-08-02 | 47.56 |
| 2006-08-01 | 45.78 |
| 2006-07-31 | 47.56 |
| 2006-07-28 | 50.41 |
| 2006-07-27 | 52.19 |
| 2006-07-26 | 46.13 |
| 2006-07-25 | 42.57 |
| 2006-07-24 | 43.28 |
| 2006-07-21 | 42.57 |
| 2006-07-20 | 44.35 |
| 2006-07-19 | 40.79 |
| 2006-07-18 | 41.68 |
| 2006-07-17 | 39.89 |
| 2006-07-14 | 42.57 |
| 2006-07-13 | 47.02 |
| 2006-07-12 | 48.81 |
| 2006-07-11 | 47.02 |
| 2006-07-10 | 41.68 |
| 2006-07-07 | 41.68 |
| 2006-07-06 | 46.13 |
| 2006-07-05 | 47.91 |
| 2006-07-04 | 52.37 |
| 2006-07-03 | 51.48 |
| 2006-06-30 | 51.48 |
| 2006-06-29 | 41.68 |
| 2006-06-28 | 36.33 |
| 2006-06-27 | 34.55 |
| 2006-06-26 | 25.64 |
| 2006-06-23 | 23.86 |
| 2006-06-22 | 29.20 |
| 2006-06-21 | 24.75 |
| 2006-06-20 | 24.75 |
| 2006-06-19 | 35.44 |
| 2006-06-16 | 39.89 |
| 2006-06-15 | 30.09 |
| 2006-06-14 | 31.88 |
| 2006-06-13 | 37.22 |
| 2006-06-12 | 39.89 |
| 2006-06-09 | 42.57 |
| 2006-06-08 | 40.79 |
| 2006-06-07 | 50.59 |
| 2006-06-06 | 58.61 |
| 2006-06-05 | 54.15 |
| 2006-06-02 | 44.35 |
| 2006-06-01 | 37.22 |
| 2006-05-30 | 44.35 |
| 2006-05-29 | 38.11 |
| 2006-05-26 | 47.02 |
| 2006-05-25 | 42.57 |
| 2006-05-24 | 46.13 |
| 2006-05-23 | 47.91 |
| 2006-05-22 | 40.79 |
| 2006-05-19 | 57.72 |
| 2006-05-18 | 58.61 |
| 2006-05-17 | 67.52 |
| 2006-05-16 | 68.41 |
| 2006-05-15 | 63.95 |
| 2006-05-12 | 62.17 |
| 2006-05-11 | 70.80 |
| 2006-05-10 | 82.30 |
| 2006-05-09 | 89.38 |
| 2006-05-08 | 101.77 |
| 2006-05-04 | 105.31 |
| 2006-05-03 | 91.15 |
| 2006-05-02 | 76.99 |
| 2006-04-28 | 85.84 |
| 2006-04-27 | 85.84 |
| 2006-04-26 | 68.14 |
| 2006-04-25 | 60.18 |
| 2006-04-24 | 66.37 |
| 2006-04-21 | 78.76 |
| 2006-04-20 | 89.38 |
| 2006-04-19 | 89.38 |
| 2006-04-18 | 91.15 |
| 2006-04-13 | 87.61 |
| 2006-04-12 | 92.92 |
| 2006-04-11 | 103.54 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 108.85 |
| 2006-04-06 | 115.93 |
| 2006-04-04 | 101.77 |
| 2006-04-03 | 105.31 |
| 2006-03-31 | 105.31 |
| 2006-03-30 | 101.77 |
| 2006-03-29 | 96.46 |
| 2006-03-28 | 89.38 |
| 2006-03-27 | 91.15 |
| 2006-03-24 | 73.45 |
| 2006-03-23 | 68.14 |
| 2006-03-22 | 69.91 |
| 2006-03-21 | 76.11 |
| 2006-03-20 | 82.30 |
| 2006-03-17 | 84.07 |
| 2006-03-16 | 76.11 |
| 2006-03-15 | 64.60 |
| 2006-03-14 | 61.95 |
| 2006-03-13 | 65.49 |
| 2006-03-10 | 55.75 |
| 2006-03-09 | 49.56 |
| 2006-03-08 | 47.79 |
| 2006-03-07 | 61.06 |
| 2006-03-06 | 64.60 |
| 2006-03-03 | 65.49 |
| 2006-03-02 | 66.37 |
| 2006-03-01 | 53.98 |
| 2006-02-28 | 48.67 |
| 2006-02-27 | 45.13 |
| 2006-02-24 | 38.94 |
| 2006-02-23 | 37.17 |
| 2006-02-22 | 40.71 |
| 2006-02-21 | 38.05 |
| 2006-02-20 | 39.82 |
| 2006-02-17 | 38.94 |
| 2006-02-16 | 41.59 |
| 2006-02-15 | 43.36 |
| 2006-02-14 | 38.05 |
| 2006-02-13 | 38.05 |
| 2006-02-10 | 40.71 |
| 2006-02-09 | 40.71 |
| 2006-02-08 | 43.36 |
| 2006-02-07 | 45.13 |
| 2006-02-06 | 46.90 |
| 2006-02-03 | 41.59 |
| 2006-02-02 | 52.21 |
| 2006-02-01 | 61.06 |
| 2006-01-27 | 51.33 |
| 2006-01-26 | 50.44 |
| 2006-01-25 | 52.21 |
| 2006-01-24 | 49.56 |
| 2006-01-23 | 41.59 |
| 2006-01-20 | 43.36 |
| 2006-01-19 | 37.17 |
| 2006-01-18 | 23.89 |
| 2006-01-17 | 25.66 |
| 2006-01-16 | 29.20 |
| 2006-01-13 | 15.93 |
| 2006-01-12 | 13.27 |
| 2006-01-11 | 13.27 |
| 2006-01-10 | 16.81 |
| 2006-01-09 | 20.35 |
| 2006-01-06 | 20.35 |
| 2006-01-05 | 19.47 |
| 2006-01-04 | 17.70 |
| 2006-01-03 | 14.16 |
| 2005-12-30 | 14.16 |
| 2005-12-29 | 15.04 |
| 2005-12-28 | 14.16 |
| 2005-12-23 | 13.27 |
| 2005-12-22 | 7.08 |
| 2005-12-21 | 7.96 |
| 2005-12-20 | 6.19 |
| 2005-12-19 | 8.85 |
| 2005-12-16 | 3.54 |
| 2005-12-15 | 4.42 |
| 2005-12-14 | 7.96 |
| 2005-12-13 | 7.96 |
| 2005-12-12 | 8.85 |
| 2005-12-09 | 11.50 |
| 2005-12-08 | 13.27 |
| 2005-12-07 | 9.73 |
| 2005-12-06 | 10.62 |
| 2005-12-05 | 11.50 |
| 2005-12-02 | 7.08 |
| 2005-12-01 | 5.31 |
| 2005-11-30 | 4.42 |
| 2005-11-29 | 0.88 |
| 2005-11-28 | 0.00 |
Webb-site Database - Powered By Linux Group