Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2026-02-03 | 901.07 |
| 2026-02-02 | 906.05 |
| 2026-01-30 | 925.97 |
| 2026-01-29 | 940.91 |
| 2026-01-28 | 940.91 |
| 2026-01-27 | 990.71 |
| 2026-01-26 | 1,010.64 |
| 2026-01-23 | 990.71 |
| 2026-01-22 | 990.71 |
| 2026-01-21 | 980.75 |
| 2026-01-20 | 970.79 |
| 2026-01-19 | 970.79 |
| 2026-01-16 | 985.73 |
| 2026-01-15 | 985.73 |
| 2026-01-14 | 995.70 |
| 2026-01-13 | 980.75 |
| 2026-01-12 | 980.75 |
| 2026-01-09 | 970.79 |
| 2026-01-08 | 965.81 |
| 2026-01-07 | 975.77 |
| 2026-01-06 | 980.75 |
| 2026-01-05 | 970.79 |
| 2026-01-02 | 955.85 |
| 2025-12-31 | 940.91 |
| 2025-12-30 | 935.93 |
| 2025-12-29 | 960.83 |
| 2025-12-24 | 975.77 |
| 2025-12-23 | 965.81 |
| 2025-12-22 | 975.77 |
| 2025-12-19 | 985.73 |
| 2025-12-18 | 975.77 |
| 2025-12-17 | 960.83 |
| 2025-12-16 | 960.83 |
| 2025-12-15 | 980.75 |
| 2025-12-12 | 995.70 |
| 2025-12-11 | 980.75 |
| 2025-12-10 | 990.71 |
| 2025-12-09 | 1,000.68 |
| 2025-12-08 | 1,040.52 |
| 2025-12-05 | 1,050.48 |
| 2025-12-04 | 1,060.44 |
| 2025-12-03 | 1,065.42 |
| 2025-12-02 | 1,070.40 |
| 2025-12-01 | 1,065.42 |
| 2025-11-28 | 1,060.44 |
| 2025-11-27 | 1,065.42 |
| 2025-11-26 | 1,060.44 |
| 2025-11-25 | 1,050.48 |
| 2025-11-24 | 1,050.48 |
| 2025-11-21 | 1,050.48 |
| 2025-11-20 | 1,075.38 |
| 2025-11-19 | 1,065.42 |
| 2025-11-18 | 1,065.42 |
| 2025-11-17 | 1,070.40 |
| 2025-11-14 | 1,070.40 |
| 2025-11-13 | 1,075.38 |
| 2025-11-12 | 1,080.36 |
| 2025-11-11 | 1,075.38 |
| 2025-11-10 | 1,070.40 |
| 2025-11-07 | 1,055.46 |
| 2025-11-06 | 1,045.50 |
| 2025-11-05 | 1,045.50 |
| 2025-11-04 | 1,050.48 |
| 2025-11-03 | 1,060.44 |
| 2025-10-31 | 1,065.42 |
| 2025-10-30 | 1,050.48 |
| 2025-10-28 | 1,070.40 |
| 2025-10-27 | 1,065.42 |
| 2025-10-24 | 1,090.32 |
| 2025-10-23 | 1,100.28 |
| 2025-10-22 | 1,155.07 |
| 2025-10-21 | 1,170.01 |
| 2025-10-20 | 1,189.93 |
| 2025-10-17 | 1,189.93 |
| 2025-10-16 | 1,189.93 |
| 2025-10-15 | 1,115.23 |
| 2025-10-14 | 1,100.28 |
| 2025-10-13 | 1,125.19 |
| 2025-10-10 | 1,095.30 |
| 2025-10-09 | 1,095.30 |
| 2025-10-08 | 1,115.23 |
| 2025-10-06 | 1,150.09 |
| 2025-10-03 | 1,160.05 |
| 2025-10-02 | 1,125.19 |
| 2025-09-30 | 1,115.23 |
| 2025-09-29 | 1,095.30 |
| 2025-09-26 | 1,085.34 |
| 2025-09-25 | 1,085.34 |
| 2025-09-24 | 1,145.11 |
| 2025-09-23 | 970.79 |
| 2025-09-22 | 980.75 |
| 2025-09-19 | 995.70 |
| 2025-09-18 | 990.71 |
| 2025-09-17 | 1,005.66 |
| 2025-09-16 | 1,005.66 |
| 2025-09-15 | 1,000.68 |
| 2025-09-12 | 990.71 |
| 2025-09-11 | 985.73 |
| 2025-09-10 | 975.77 |
| 2025-09-09 | 980.75 |
| 2025-09-08 | 980.75 |
| 2025-09-05 | 975.77 |
| 2025-09-04 | 955.85 |
| 2025-09-03 | 965.81 |
| 2025-09-02 | 970.79 |
| 2025-09-01 | 985.73 |
| 2025-08-29 | 990.71 |
| 2025-08-28 | 990.71 |
| 2025-08-27 | 1,010.64 |
| 2025-08-26 | 1,040.52 |
| 2025-08-25 | 1,035.54 |
| 2025-08-22 | 1,000.68 |
| 2025-08-21 | 1,010.64 |
| 2025-08-20 | 1,010.64 |
| 2025-08-19 | 1,010.64 |
| 2025-08-18 | 1,025.58 |
| 2025-08-15 | 1,035.54 |
| 2025-08-14 | 1,015.62 |
| 2025-08-13 | 1,030.56 |
| 2025-08-12 | 1,025.58 |
| 2025-08-11 | 1,015.62 |
| 2025-08-08 | 1,010.64 |
| 2025-08-07 | 1,010.64 |
| 2025-08-06 | 1,005.66 |
| 2025-08-05 | 1,010.64 |
| 2025-08-04 | 1,010.64 |
| 2025-08-01 | 1,030.56 |
| 2025-07-31 | 1,015.62 |
| 2025-07-30 | 1,040.52 |
| 2025-07-29 | 1,030.56 |
| 2025-07-28 | 1,015.62 |
| 2025-07-25 | 1,055.46 |
| 2025-07-24 | 1,070.40 |
| 2025-07-23 | 1,045.50 |
| 2025-07-22 | 1,065.42 |
| 2025-07-21 | 1,055.46 |
| 2025-07-18 | 1,040.52 |
| 2025-07-17 | 1,040.52 |
| 2025-07-16 | 1,035.54 |
| 2025-07-15 | 1,045.50 |
| 2025-07-14 | 1,050.48 |
| 2025-07-11 | 1,030.56 |
| 2025-07-10 | 1,005.66 |
| 2025-07-09 | 1,010.64 |
| 2025-07-08 | 1,005.66 |
| 2025-07-07 | 1,005.66 |
| 2025-07-04 | 995.70 |
| 2025-07-03 | 1,005.66 |
| 2025-07-02 | 982.50 |
| 2025-06-30 | 958.55 |
| 2025-06-27 | 958.55 |
| 2025-06-26 | 992.08 |
| 2025-06-25 | 996.87 |
| 2025-06-24 | 987.29 |
| 2025-06-23 | 958.55 |
| 2025-06-20 | 953.76 |
| 2025-06-19 | 944.18 |
| 2025-06-18 | 977.71 |
| 2025-06-17 | 1,001.66 |
| 2025-06-16 | 1,020.82 |
| 2025-06-13 | 1,016.03 |
| 2025-06-12 | 1,020.82 |
| 2025-06-11 | 987.29 |
| 2025-06-10 | 982.50 |
| 2025-06-09 | 987.29 |
| 2025-06-06 | 944.18 |
| 2025-06-05 | 953.76 |
| 2025-06-04 | 977.71 |
| 2025-06-03 | 977.71 |
| 2025-06-02 | 953.76 |
| 2025-05-30 | 982.50 |
| 2025-05-29 | 982.50 |
| 2025-05-28 | 958.55 |
| 2025-05-27 | 953.76 |
| 2025-05-26 | 944.18 |
| 2025-05-23 | 939.39 |
| 2025-05-22 | 929.81 |
| 2025-05-21 | 929.81 |
| 2025-05-20 | 934.60 |
| 2025-05-19 | 929.81 |
| 2025-05-16 | 920.23 |
| 2025-05-15 | 929.81 |
| 2025-05-14 | 915.44 |
| 2025-05-13 | 901.07 |
| 2025-05-12 | 915.44 |
| 2025-05-09 | 896.28 |
| 2025-05-08 | 896.28 |
| 2025-05-07 | 896.28 |
| 2025-05-06 | 877.12 |
| 2025-05-02 | 867.54 |
| 2025-04-30 | 867.54 |
| 2025-04-29 | 862.75 |
| 2025-04-28 | 867.54 |
| 2025-04-25 | 877.12 |
| 2025-04-24 | 867.54 |
| 2025-04-23 | 877.12 |
| 2025-04-22 | 862.75 |
| 2025-04-17 | 829.22 |
| 2025-04-16 | 829.22 |
| 2025-04-15 | 838.80 |
| 2025-04-14 | 834.01 |
| 2025-04-11 | 824.43 |
| 2025-04-10 | 824.43 |
| 2025-04-09 | 819.64 |
| 2025-04-08 | 810.06 |
| 2025-04-07 | 757.38 |
| 2025-04-03 | 853.17 |
| 2025-04-02 | 853.17 |
| 2025-04-01 | 848.38 |
| 2025-03-31 | 834.01 |
| 2025-03-28 | 862.75 |
| 2025-03-27 | 886.70 |
| 2025-03-26 | 901.07 |
| 2025-03-25 | 872.33 |
| 2025-03-24 | 891.49 |
| 2025-03-21 | 915.44 |
| 2025-03-20 | 910.65 |
| 2025-03-19 | 934.60 |
| 2025-03-18 | 872.33 |
| 2025-03-17 | 862.75 |
| 2025-03-14 | 857.96 |
| 2025-03-13 | 834.01 |
| 2025-03-12 | 843.59 |
| 2025-03-11 | 853.17 |
| 2025-03-10 | 853.17 |
| 2025-03-07 | 862.75 |
| 2025-03-06 | 857.96 |
| 2025-03-05 | 853.17 |
| 2025-03-04 | 834.01 |
| 2025-03-03 | 843.59 |
| 2025-02-28 | 834.01 |
| 2025-02-27 | 867.54 |
| 2025-02-26 | 857.96 |
| 2025-02-25 | 853.17 |
| 2025-02-24 | 853.17 |
| 2025-02-21 | 848.38 |
| 2025-02-20 | 862.75 |
| 2025-02-19 | 853.17 |
| 2025-02-18 | 857.96 |
| 2025-02-17 | 857.96 |
| 2025-02-14 | 857.96 |
| 2025-02-13 | 834.01 |
| 2025-02-12 | 838.80 |
| 2025-02-11 | 843.59 |
| 2025-02-10 | 857.96 |
| 2025-02-07 | 843.59 |
| 2025-02-06 | 848.38 |
| 2025-02-05 | 814.85 |
| 2025-02-04 | 810.06 |
| 2025-02-03 | 814.85 |
| 2025-01-28 | 814.85 |
| 2025-01-27 | 834.01 |
| 2025-01-24 | 810.06 |
| 2025-01-23 | 814.85 |
| 2025-01-22 | 819.64 |
| 2025-01-21 | 805.27 |
| 2025-01-20 | 805.27 |
| 2025-01-17 | 795.69 |
| 2025-01-16 | 819.64 |
| 2025-01-15 | 881.91 |
| 2025-01-14 | 886.70 |
| 2025-01-13 | 872.33 |
| 2025-01-10 | 915.44 |
| 2025-01-09 | 939.39 |
| 2025-01-08 | 939.39 |
| 2025-01-07 | 963.34 |
| 2025-01-06 | 968.13 |
| 2025-01-03 | 972.92 |
| 2025-01-02 | 977.71 |
| 2024-12-31 | 1,006.45 |
| 2024-12-30 | 1,001.66 |
| 2024-12-27 | 1,011.24 |
| 2024-12-24 | 1,006.45 |
| 2024-12-23 | 992.08 |
| 2024-12-20 | 987.29 |
| 2024-12-19 | 1,001.66 |
| 2024-12-18 | 1,016.03 |
| 2024-12-17 | 1,006.45 |
| 2024-12-16 | 1,016.03 |
| 2024-12-13 | 1,035.18 |
| 2024-12-12 | 1,035.18 |
| 2024-12-11 | 1,025.61 |
| 2024-12-10 | 1,006.45 |
| 2024-12-09 | 1,025.61 |
| 2024-12-06 | 1,020.82 |
| 2024-12-05 | 996.87 |
| 2024-12-04 | 1,016.03 |
| 2024-12-03 | 1,044.76 |
| 2024-12-02 | 963.34 |
| 2024-11-29 | 958.55 |
| 2024-11-28 | 948.97 |
| 2024-11-27 | 963.34 |
| 2024-11-26 | 948.97 |
| 2024-11-25 | 944.18 |
| 2024-11-22 | 939.39 |
| 2024-11-21 | 982.50 |
| 2024-11-20 | 996.87 |
| 2024-11-19 | 987.29 |
| 2024-11-18 | 1,001.66 |
| 2024-11-15 | 1,006.45 |
| 2024-11-14 | 1,016.03 |
| 2024-11-13 | 1,016.03 |
| 2024-11-12 | 1,020.82 |
| 2024-11-11 | 1,044.76 |
| 2024-11-08 | 1,059.13 |
| 2024-11-07 | 1,073.50 |
| 2024-11-06 | 1,049.55 |
| 2024-11-05 | 1,068.71 |
| 2024-11-04 | 1,039.97 |
| 2024-11-01 | 1,049.55 |
| 2024-10-31 | 1,039.97 |
| 2024-10-30 | 1,044.76 |
| 2024-10-29 | 1,068.71 |
| 2024-10-28 | 1,078.29 |
| 2024-10-25 | 1,068.71 |
| 2024-10-24 | 1,039.97 |
| 2024-10-23 | 1,078.29 |
| 2024-10-22 | 1,107.03 |
| 2024-10-21 | 1,087.87 |
| 2024-10-18 | 1,729.71 |
| 2024-10-17 | 1,791.97 |
| 2024-10-16 | 1,969.20 |
| 2024-10-15 | 1,978.78 |
| 2024-10-14 | 1,973.99 |
| 2024-10-10 | 2,002.73 |
| 2024-10-09 | 2,017.10 |
| 2024-10-08 | 1,988.36 |
| 2024-10-07 | 2,021.89 |
| 2024-10-04 | 2,012.31 |
| 2024-10-03 | 2,002.73 |
| 2024-10-02 | 2,002.73 |
| 2024-09-30 | 1,997.94 |
| 2024-09-27 | 1,964.41 |
| 2024-09-26 | 1,973.99 |
| 2024-09-25 | 1,973.99 |
| 2024-09-24 | 1,969.20 |
| 2024-09-23 | 1,983.57 |
| 2024-09-20 | 1,983.57 |
| 2024-09-19 | 1,973.99 |
| 2024-09-17 | 1,997.94 |
| 2024-09-16 | 1,988.36 |
| 2024-09-13 | 1,969.20 |
| 2024-09-12 | 1,959.62 |
| 2024-09-11 | 1,959.62 |
| 2024-09-10 | 1,969.20 |
| 2024-09-09 | 1,983.57 |
| 2024-09-05 | 1,983.57 |
| 2024-09-04 | 1,983.57 |
| 2024-09-03 | 1,993.15 |
| 2024-09-02 | 1,988.36 |
| 2024-08-30 | 1,930.88 |
| 2024-08-29 | 1,897.35 |
| 2024-08-28 | 1,868.61 |
| 2024-08-27 | 1,868.61 |
| 2024-08-26 | 1,863.82 |
| 2024-08-23 | 1,854.24 |
| 2024-08-22 | 1,859.03 |
| 2024-08-21 | 1,873.40 |
| 2024-08-20 | 1,897.35 |
| 2024-08-19 | 1,887.77 |
| 2024-08-16 | 1,868.61 |
| 2024-08-15 | 1,715.34 |
| 2024-08-14 | 1,696.18 |
| 2024-08-13 | 1,710.55 |
| 2024-08-12 | 1,715.34 |
| 2024-08-09 | 1,633.91 |
| 2024-08-08 | 1,605.17 |
| 2024-08-07 | 1,605.17 |
| 2024-08-06 | 1,557.27 |
| 2024-08-05 | 1,490.22 |
| 2024-08-02 | 1,518.96 |
| 2024-08-01 | 1,504.59 |
| 2024-07-31 | 1,480.64 |
| 2024-07-30 | 1,451.90 |
| 2024-07-29 | 1,504.59 |
| 2024-07-26 | 1,504.59 |
| 2024-07-25 | 1,518.96 |
| 2024-07-24 | 1,552.48 |
| 2024-07-23 | 1,552.48 |
| 2024-07-22 | 1,566.85 |
| 2024-07-19 | 1,571.64 |
| 2024-07-18 | 1,581.22 |
| 2024-07-17 | 1,566.85 |
| 2024-07-16 | 1,566.85 |
| 2024-07-15 | 1,571.64 |
| 2024-07-12 | 1,566.85 |
| 2024-07-11 | 1,576.43 |
| 2024-07-10 | 1,595.59 |
| 2024-07-09 | 1,614.75 |
| 2024-07-08 | 1,586.01 |
| 2024-07-05 | 1,648.28 |
| 2024-07-04 | 1,657.86 |
| 2024-07-03 | 1,653.07 |
| 2024-07-02 | 1,648.28 |
| 2024-06-28 | 1,638.70 |
| 2024-06-27 | 1,624.33 |
| 2024-06-26 | 1,667.44 |
| 2024-06-25 | 1,902.14 |
| 2024-06-24 | 1,916.51 |
| 2024-06-21 | 1,926.09 |
| 2024-06-20 | 1,930.88 |
| 2024-06-19 | 1,930.88 |
| 2024-06-18 | 1,935.67 |
| 2024-06-17 | 1,940.46 |
| 2024-06-14 | 1,945.25 |
| 2024-06-13 | 1,950.04 |
| 2024-06-12 | 1,945.25 |
| 2024-06-11 | 1,954.83 |
| 2024-06-07 | 1,959.62 |
| 2024-06-06 | 1,954.83 |
| 2024-06-05 | 1,959.62 |
| 2024-06-04 | 1,950.04 |
| 2024-06-03 | 1,926.09 |
| 2024-05-31 | 1,921.30 |
| 2024-05-30 | 1,926.09 |
| 2024-05-29 | 1,926.09 |
| 2024-05-28 | 1,930.88 |
| 2024-05-27 | 1,926.09 |
| 2024-05-24 | 1,926.09 |
| 2024-05-23 | 1,930.88 |
| 2024-05-22 | 1,940.46 |
| 2024-05-21 | 1,950.04 |
| 2024-05-20 | 1,950.04 |
| 2024-05-17 | 1,940.46 |
| 2024-05-16 | 1,950.04 |
| 2024-05-14 | 1,959.62 |
| 2024-05-13 | 1,959.62 |
| 2024-05-10 | 1,959.62 |
| 2024-05-09 | 1,954.83 |
| 2024-05-08 | 1,959.62 |
| 2024-05-07 | 1,959.62 |
| 2024-05-06 | 1,959.62 |
| 2024-05-03 | 1,959.62 |
| 2024-05-02 | 1,959.62 |
| 2024-04-30 | 1,945.25 |
| 2024-04-29 | 1,959.62 |
| 2024-04-26 | 1,959.62 |
| 2024-04-25 | 1,969.20 |
| 2024-04-24 | 1,973.99 |
| 2024-04-23 | 1,973.99 |
| 2024-04-22 | 1,973.99 |
| 2024-04-19 | 1,969.20 |
| 2024-04-18 | 1,964.41 |
| 2024-04-17 | 1,969.20 |
| 2024-04-16 | 1,969.20 |
| 2024-04-15 | 1,969.20 |
| 2024-04-12 | 1,973.99 |
| 2024-04-11 | 1,973.99 |
| 2024-04-10 | 1,973.99 |
| 2024-04-09 | 1,969.20 |
| 2024-04-08 | 1,959.62 |
| 2024-04-05 | 1,973.99 |
| 2024-04-03 | 1,973.99 |
| 2024-04-02 | 1,969.20 |
| 2024-03-28 | 1,950.04 |
| 2024-03-27 | 1,959.62 |
| 2024-03-26 | 1,964.41 |
| 2024-03-25 | 1,964.41 |
| 2024-03-22 | 1,969.20 |
| 2024-03-21 | 1,978.78 |
| 2024-03-20 | 1,964.41 |
| 2024-03-19 | 1,964.41 |
| 2024-03-18 | 1,978.78 |
| 2024-03-15 | 1,973.99 |
| 2024-03-14 | 1,964.41 |
| 2024-03-13 | 1,969.20 |
| 2024-03-12 | 1,969.20 |
| 2024-03-11 | 1,964.41 |
| 2024-03-08 | 1,969.20 |
| 2024-03-07 | 1,969.20 |
| 2024-03-06 | 1,969.20 |
| 2024-03-05 | 1,964.41 |
| 2024-03-04 | 1,978.78 |
| 2024-03-01 | 1,983.57 |
| 2024-02-29 | 1,969.20 |
| 2024-02-28 | 1,969.20 |
| 2024-02-27 | 1,973.99 |
| 2024-02-26 | 1,969.20 |
| 2024-02-23 | 1,954.83 |
| 2024-02-22 | 1,940.46 |
| 2024-02-21 | 1,542.90 |
| 2024-02-20 | 1,542.90 |
| 2024-02-19 | 1,542.90 |
| 2024-02-16 | 1,542.90 |
| 2024-02-15 | 1,542.90 |
| 2024-02-14 | 1,542.90 |
| 2024-02-09 | 1,542.90 |
| 2024-02-08 | 1,542.90 |
| 2024-02-07 | 1,542.90 |
| 2024-02-06 | 1,394.42 |
| 2024-02-05 | 1,293.83 |
| 2024-02-02 | 1,284.26 |
| 2024-02-01 | 1,322.57 |
| 2024-01-31 | 1,332.15 |
| 2024-01-30 | 1,341.73 |
| 2024-01-29 | 1,384.84 |
| 2024-01-26 | 1,336.94 |
| 2024-01-25 | 1,356.10 |
| 2024-01-24 | 1,327.36 |
| 2024-01-23 | 1,289.04 |
| 2024-01-22 | 1,274.68 |
| 2024-01-19 | 1,332.15 |
| 2024-01-18 | 1,360.89 |
| 2024-01-17 | 1,389.63 |
| 2024-01-16 | 1,432.74 |
| 2024-01-15 | 1,471.06 |
| 2024-01-12 | 1,461.48 |
| 2024-01-11 | 1,509.38 |
| 2024-01-10 | 1,499.80 |
| 2024-01-09 | 1,504.59 |
| 2024-01-08 | 1,408.79 |
| 2024-01-05 | 1,748.87 |
| 2024-01-04 | 1,739.29 |
| 2024-01-03 | 1,729.71 |
| 2024-01-02 | 1,715.34 |
| 2023-12-29 | 1,782.40 |
| 2023-12-28 | 1,777.61 |
| 2023-12-27 | 1,787.19 |
| 2023-12-22 | 1,772.82 |
| 2023-12-21 | 1,806.34 |
| 2023-12-20 | 1,801.55 |
| 2023-12-19 | 1,791.97 |
| 2023-12-18 | 1,801.55 |
| 2023-12-15 | 1,830.29 |
| 2023-12-14 | 1,806.34 |
| 2023-12-13 | 1,839.87 |
| 2023-12-12 | 1,796.76 |
| 2023-12-11 | 1,772.82 |
| 2023-12-08 | 1,748.87 |
| 2023-12-07 | 1,768.03 |
| 2023-12-06 | 1,753.66 |
| 2023-12-05 | 1,734.50 |
| 2023-12-04 | 1,705.76 |
| 2023-12-01 | 1,806.34 |
| 2023-11-30 | 1,815.92 |
| 2023-11-29 | 1,744.08 |
| 2023-11-28 | 1,772.82 |
| 2023-11-27 | 1,724.92 |
| 2023-11-24 | 1,710.55 |
| 2023-11-23 | 1,686.60 |
| 2023-11-22 | 1,653.07 |
| 2023-11-21 | 1,657.86 |
| 2023-11-20 | 1,643.49 |
| 2023-11-17 | 1,600.38 |
| 2023-11-16 | 1,605.17 |
| 2023-11-15 | 1,629.12 |
| 2023-11-14 | 1,633.91 |
| 2023-11-13 | 1,586.01 |
| 2023-11-10 | 1,605.17 |
| 2023-11-09 | 1,619.54 |
| 2023-11-08 | 1,638.70 |
| 2023-11-07 | 1,624.33 |
| 2023-11-06 | 1,700.97 |
| 2023-11-03 | 1,729.71 |
| 2023-11-02 | 1,724.92 |
| 2023-11-01 | 1,734.50 |
| 2023-10-31 | 1,744.08 |
| 2023-10-30 | 1,729.71 |
| 2023-10-27 | 1,758.45 |
| 2023-10-26 | 1,686.60 |
| 2023-10-25 | 1,657.86 |
| 2023-10-24 | 1,662.65 |
| 2023-10-20 | 1,542.90 |
| 2023-10-19 | 1,552.48 |
| 2023-10-18 | 1,533.33 |
| 2023-10-17 | 1,581.22 |
| 2023-10-16 | 1,600.38 |
| 2023-10-13 | 1,619.54 |
| 2023-10-12 | 1,633.91 |
| 2023-10-11 | 1,633.91 |
| 2023-10-10 | 1,633.91 |
| 2023-10-09 | 1,662.65 |
| 2023-10-06 | 1,657.86 |
| 2023-10-05 | 1,595.59 |
| 2023-10-04 | 1,600.38 |
| 2023-10-03 | 1,624.33 |
| 2023-09-29 | 1,648.28 |
| 2023-09-28 | 1,624.33 |
| 2023-09-27 | 1,605.17 |
| 2023-09-26 | 1,605.17 |
| 2023-09-25 | 1,581.22 |
| 2023-09-22 | 1,523.75 |
| 2023-09-21 | 1,427.95 |
| 2023-09-20 | 1,461.48 |
| 2023-09-19 | 1,413.58 |
| 2023-09-18 | 1,336.94 |
| 2023-09-15 | 1,317.78 |
| 2023-09-14 | 1,346.52 |
| 2023-09-13 | 1,365.68 |
| 2023-09-12 | 1,384.84 |
| 2023-09-11 | 1,360.89 |
| 2023-09-07 | 1,336.94 |
| 2023-09-06 | 1,360.89 |
| 2023-09-05 | 1,360.89 |
| 2023-09-04 | 1,375.26 |
| 2023-08-31 | 1,365.68 |
| 2023-08-30 | 1,389.63 |
| 2023-08-29 | 1,404.00 |
| 2023-08-28 | 1,356.10 |
| 2023-08-25 | 1,351.31 |
| 2023-08-24 | 1,351.31 |
| 2023-08-23 | 1,336.94 |
| 2023-08-22 | 1,308.20 |
| 2023-08-21 | 1,308.20 |
| 2023-08-18 | 1,293.83 |
| 2023-08-17 | 1,408.79 |
| 2023-08-16 | 1,404.00 |
| 2023-08-15 | 1,408.79 |
| 2023-08-14 | 1,408.79 |
| 2023-08-11 | 1,413.58 |
| 2023-08-10 | 1,413.58 |
| 2023-08-09 | 1,432.74 |
| 2023-08-08 | 1,418.37 |
| 2023-08-07 | 1,399.21 |
| 2023-08-04 | 1,605.17 |
| 2023-08-03 | 1,552.48 |
| 2023-08-02 | 1,552.48 |
| 2023-08-01 | 1,600.38 |
| 2023-07-31 | 1,619.54 |
| 2023-07-28 | 1,629.12 |
| 2023-07-27 | 1,557.27 |
| 2023-07-26 | 1,552.48 |
| 2023-07-25 | 1,552.48 |
| 2023-07-24 | 1,528.54 |
| 2023-07-21 | 1,523.75 |
| 2023-07-20 | 1,518.96 |
| 2023-07-19 | 1,509.38 |
| 2023-07-18 | 1,523.75 |
| 2023-07-14 | 1,538.11 |
| 2023-07-13 | 1,538.11 |
| 2023-07-12 | 1,499.80 |
| 2023-07-11 | 1,518.96 |
| 2023-07-10 | 1,547.69 |
| 2023-07-07 | 1,514.17 |
| 2023-07-06 | 1,542.90 |
| 2023-07-05 | 1,629.12 |
| 2023-07-04 | 1,657.86 |
| 2023-07-03 | 1,624.33 |
| 2023-06-30 | 1,648.28 |
| 2023-06-29 | 1,619.54 |
| 2023-06-28 | 1,633.91 |
| 2023-06-27 | 1,638.70 |
| 2023-06-26 | 1,624.33 |
| 2023-06-23 | 1,614.75 |
| 2023-06-21 | 1,638.70 |
| 2023-06-20 | 1,715.34 |
| 2023-06-19 | 1,720.13 |
| 2023-06-16 | 1,729.71 |
| 2023-06-15 | 1,691.39 |
| 2023-06-14 | 1,686.60 |
| 2023-06-13 | 1,700.97 |
| 2023-06-12 | 1,700.97 |
| 2023-06-09 | 1,715.34 |
| 2023-06-08 | 1,724.92 |
| 2023-06-07 | 1,768.03 |
| 2023-06-06 | 1,772.82 |
| 2023-06-05 | 1,734.50 |
| 2023-06-02 | 1,734.50 |
| 2023-06-01 | 1,695.32 |
| 2023-05-31 | 1,681.14 |
| 2023-05-30 | 1,728.39 |
| 2023-05-29 | 1,766.18 |
| 2023-05-25 | 1,742.56 |
| 2023-05-24 | 1,770.91 |
| 2023-05-23 | 1,808.70 |
| 2023-05-22 | 1,813.43 |
| 2023-05-19 | 1,780.36 |
| 2023-05-18 | 1,770.91 |
| 2023-05-17 | 1,803.98 |
| 2023-05-16 | 1,860.67 |
| 2023-05-15 | 1,846.50 |
| 2023-05-12 | 1,846.50 |
| 2023-05-11 | 1,889.02 |
| 2023-05-10 | 1,936.27 |
| 2023-05-09 | 1,936.27 |
| 2023-05-08 | 2,030.76 |
| 2023-05-05 | 2,049.66 |
| 2023-05-04 | 1,969.34 |
| 2023-05-03 | 1,903.20 |
| 2023-05-02 | 1,936.27 |
| 2023-04-28 | 1,922.09 |
| 2023-04-27 | 1,926.82 |
| 2023-04-26 | 1,870.12 |
| 2023-04-25 | 1,865.40 |
| 2023-04-24 | 1,917.37 |
| 2023-04-21 | 1,841.78 |
| 2023-04-20 | 1,855.95 |
| 2023-04-19 | 1,884.30 |
| 2023-04-18 | 1,903.20 |
| 2023-04-17 | 1,940.99 |
| 2023-04-14 | 1,950.44 |
| 2023-04-13 | 1,969.34 |
| 2023-04-12 | 1,922.09 |
| 2023-04-11 | 1,922.09 |
| 2023-04-06 | 1,884.30 |
| 2023-04-04 | 1,874.85 |
| 2023-04-03 | 1,841.78 |
| 2023-03-31 | 1,841.78 |
| 2023-03-30 | 1,837.05 |
| 2023-03-29 | 1,865.40 |
| 2023-03-28 | 1,846.50 |
| 2023-03-27 | 1,841.78 |
| 2023-03-24 | 1,822.88 |
| 2023-03-23 | 1,884.30 |
| 2023-03-22 | 1,884.30 |
| 2023-03-21 | 1,903.20 |
| 2023-03-20 | 1,898.47 |
| 2023-03-17 | 2,002.41 |
| 2023-03-16 | 1,893.75 |
| 2023-03-15 | 1,808.70 |
| 2023-03-14 | 1,737.84 |
| 2023-03-13 | 1,752.01 |
| 2023-03-10 | 1,766.18 |
| 2023-03-09 | 1,780.36 |
| 2023-03-08 | 1,789.81 |
| 2023-03-07 | 1,846.50 |
| 2023-03-06 | 1,846.50 |
| 2023-03-03 | 1,841.78 |
| 2023-03-02 | 1,846.50 |
| 2023-03-01 | 1,870.12 |
| 2023-02-28 | 1,822.88 |
| 2023-02-27 | 1,803.98 |
| 2023-02-24 | 1,860.67 |
| 2023-02-23 | 1,907.92 |
| 2023-02-22 | 1,907.92 |
| 2023-02-21 | 1,912.64 |
| 2023-02-20 | 1,926.82 |
| 2023-02-17 | 1,931.54 |
| 2023-02-16 | 1,931.54 |
| 2023-02-15 | 1,917.37 |
| 2023-02-14 | 1,865.40 |
| 2023-02-13 | 1,837.05 |
| 2023-02-10 | 1,775.63 |
| 2023-02-09 | 1,766.18 |
| 2023-02-08 | 1,728.39 |
| 2023-02-07 | 1,752.01 |
| 2023-02-06 | 1,803.98 |
| 2023-02-03 | 1,860.67 |
| 2023-02-02 | 1,780.36 |
| 2023-02-01 | 1,742.56 |
| 2023-01-31 | 1,671.69 |
| 2023-01-30 | 1,700.04 |
| 2023-01-27 | 1,733.11 |
| 2023-01-26 | 1,733.11 |
| 2023-01-20 | 1,737.84 |
| 2023-01-19 | 1,704.77 |
| 2023-01-18 | 1,723.66 |
| 2023-01-17 | 1,742.56 |
| 2023-01-16 | 1,704.77 |
| 2023-01-13 | 1,742.56 |
| 2023-01-12 | 1,761.46 |
| 2023-01-11 | 1,770.91 |
| 2023-01-10 | 1,756.74 |
| 2023-01-09 | 1,747.29 |
| 2023-01-06 | 1,671.69 |
| 2023-01-05 | 1,700.04 |
| 2023-01-04 | 1,662.24 |
| 2023-01-03 | 1,638.62 |
| 2022-12-30 | 1,577.20 |
| 2022-12-29 | 1,534.68 |
| 2022-12-28 | 1,511.06 |
| 2022-12-23 | 1,534.68 |
| 2022-12-22 | 1,563.03 |
| 2022-12-21 | 1,567.75 |
| 2022-12-20 | 1,567.75 |
| 2022-12-19 | 1,690.59 |
| 2022-12-16 | 1,685.87 |
| 2022-12-15 | 1,657.52 |
| 2022-12-14 | 1,662.24 |
| 2022-12-13 | 1,723.66 |
| 2022-12-12 | 1,742.56 |
| 2022-12-09 | 1,747.29 |
| 2022-12-08 | 1,969.34 |
| 2022-12-07 | 1,681.14 |
| 2022-12-06 | 1,747.29 |
| 2022-12-05 | 1,780.36 |
| 2022-12-02 | 1,676.42 |
| 2022-12-01 | 1,685.87 |
| 2022-11-30 | 1,737.84 |
| 2022-11-29 | 1,671.69 |
| 2022-11-28 | 1,624.45 |
| 2022-11-25 | 1,615.00 |
| 2022-11-24 | 1,681.14 |
| 2022-11-23 | 1,643.35 |
| 2022-11-22 | 1,704.77 |
| 2022-11-21 | 1,775.63 |
| 2022-11-18 | 1,775.63 |
| 2022-11-17 | 1,822.88 |
| 2022-11-16 | 1,827.60 |
| 2022-11-15 | 1,874.85 |
| 2022-11-14 | 1,865.40 |
| 2022-11-11 | 1,681.14 |
| 2022-11-10 | 1,685.87 |
| 2022-11-09 | 1,723.66 |
| 2022-11-08 | 1,704.77 |
| 2022-11-07 | 1,666.97 |
| 2022-11-04 | 1,662.24 |
| 2022-11-03 | 1,662.24 |
| 2022-11-02 | 1,671.69 |
| 2022-11-01 | 1,619.72 |
| 2022-10-31 | 1,501.61 |
| 2022-10-28 | 1,563.03 |
| 2022-10-27 | 1,581.93 |
| 2022-10-26 | 1,463.82 |
| 2022-10-25 | 1,350.43 |
| 2022-10-24 | 1,411.85 |
| 2022-10-21 | 1,435.47 |
| 2022-10-20 | 1,416.57 |
| 2022-10-19 | 1,435.47 |
| 2022-10-18 | 1,459.09 |
| 2022-10-17 | 1,317.36 |
| 2022-10-14 | 1,326.80 |
| 2022-10-13 | 1,303.18 |
| 2022-10-12 | 1,260.66 |
| 2022-10-11 | 1,260.66 |
| 2022-10-10 | 1,260.66 |
| 2022-10-07 | 1,180.34 |
| 2022-10-06 | 1,218.14 |
| 2022-10-05 | 1,232.31 |
| 2022-10-03 | 1,189.79 |
| 2022-09-30 | 1,194.52 |
| 2022-09-29 | 1,166.17 |
| 2022-09-28 | 1,227.59 |
| 2022-09-27 | 1,284.28 |
| 2022-09-26 | 1,213.42 |
| 2022-09-23 | 1,241.76 |
| 2022-09-22 | 1,270.11 |
| 2022-09-21 | 1,270.11 |
| 2022-09-20 | 1,303.18 |
| 2022-09-19 | 1,307.91 |
| 2022-09-16 | 1,345.70 |
| 2022-09-15 | 1,392.95 |
| 2022-09-14 | 1,411.85 |
| 2022-09-13 | 1,449.64 |
| 2022-09-09 | 1,440.19 |
| 2022-09-08 | 1,416.57 |
| 2022-09-07 | 1,459.09 |
| 2022-09-06 | 1,468.54 |
| 2022-09-05 | 1,468.54 |
| 2022-09-02 | 1,501.61 |
| 2022-09-01 | 1,525.23 |
| 2022-08-31 | 1,506.34 |
| 2022-08-30 | 1,487.44 |
| 2022-08-29 | 1,515.78 |
| 2022-08-26 | 1,435.47 |
| 2022-08-25 | 1,435.47 |
| 2022-08-24 | 1,407.12 |
| 2022-08-23 | 1,426.02 |
| 2022-08-22 | 1,496.89 |
| 2022-08-19 | 1,463.82 |
| 2022-08-18 | 1,454.37 |
| 2022-08-17 | 1,440.19 |
| 2022-08-16 | 1,416.57 |
| 2022-08-15 | 1,407.12 |
| 2022-08-12 | 1,411.85 |
| 2022-08-11 | 1,411.85 |
| 2022-08-10 | 1,364.60 |
| 2022-08-09 | 1,402.40 |
| 2022-08-08 | 1,440.19 |
| 2022-08-05 | 1,440.19 |
| 2022-08-04 | 1,435.47 |
| 2022-08-03 | 1,397.67 |
| 2022-08-02 | 1,444.92 |
| 2022-08-01 | 1,449.64 |
| 2022-07-29 | 1,473.26 |
| 2022-07-28 | 1,525.23 |
| 2022-07-27 | 1,511.06 |
| 2022-07-26 | 1,544.13 |
| 2022-07-25 | 1,558.31 |
| 2022-07-22 | 1,548.86 |
| 2022-07-21 | 1,567.75 |
| 2022-07-20 | 1,581.93 |
| 2022-07-19 | 1,591.38 |
| 2022-07-18 | 1,638.62 |
| 2022-07-15 | 1,591.38 |
| 2022-07-14 | 1,709.49 |
| 2022-07-13 | 1,733.11 |
| 2022-07-12 | 2,106.35 |
| 2022-07-11 | 2,163.04 |
| 2022-07-08 | 2,172.49 |
| 2022-07-07 | 2,163.04 |
| 2022-07-06 | 2,215.01 |
| 2022-07-05 | 2,262.26 |
| 2022-07-04 | 2,224.46 |
| 2022-06-30 | 2,191.39 |
| 2022-06-29 | 2,092.18 |
| 2022-06-28 | 2,133.00 |
| 2022-06-27 | 2,067.87 |
| 2022-06-24 | 2,039.95 |
| 2022-06-23 | 1,932.96 |
| 2022-06-22 | 1,895.74 |
| 2022-06-21 | 1,825.96 |
| 2022-06-20 | 1,765.48 |
| 2022-06-17 | 1,760.83 |
| 2022-06-16 | 1,746.87 |
| 2022-06-15 | 1,732.92 |
| 2022-06-14 | 1,760.83 |
| 2022-06-13 | 1,751.53 |
| 2022-06-10 | 1,760.83 |
| 2022-06-09 | 1,779.44 |
| 2022-06-08 | 1,821.31 |
| 2022-06-07 | 1,793.39 |
| 2022-06-06 | 1,774.79 |
| 2022-06-02 | 1,770.13 |
| 2022-06-01 | 1,807.35 |
| 2022-05-31 | 1,825.96 |
| 2022-05-30 | 1,765.48 |
| 2022-05-27 | 1,714.31 |
| 2022-05-26 | 1,718.96 |
| 2022-05-25 | 1,705.00 |
| 2022-05-24 | 1,705.00 |
| 2022-05-23 | 1,728.27 |
| 2022-05-20 | 1,723.61 |
| 2022-05-19 | 1,686.40 |
| 2022-05-18 | 1,700.35 |
| 2022-05-17 | 1,681.74 |
| 2022-05-16 | 1,691.05 |
| 2022-05-13 | 1,695.70 |
| 2022-05-12 | 1,667.79 |
| 2022-05-11 | 1,691.05 |
| 2022-05-10 | 1,691.05 |
| 2022-05-06 | 1,639.88 |
| 2022-05-05 | 1,677.09 |
| 2022-05-04 | 1,714.31 |
| 2022-05-03 | 1,672.44 |
| 2022-04-29 | 1,691.05 |
| 2022-04-28 | 1,677.09 |
| 2022-04-27 | 1,611.96 |
| 2022-04-26 | 1,621.27 |
| 2022-04-25 | 1,644.53 |
| 2022-04-22 | 1,658.48 |
| 2022-04-21 | 1,625.92 |
| 2022-04-20 | 1,686.40 |
| 2022-04-19 | 1,686.40 |
| 2022-04-14 | 1,746.87 |
| 2022-04-13 | 1,709.66 |
| 2022-04-12 | 1,774.79 |
| 2022-04-11 | 1,839.92 |
| 2022-04-08 | 1,905.04 |
| 2022-04-07 | 1,979.48 |
| 2022-04-06 | 1,979.48 |
| 2022-04-04 | 1,928.30 |
| 2022-04-01 | 1,867.83 |
| 2022-03-31 | 1,807.35 |
| 2022-03-30 | 1,835.26 |
| 2022-03-29 | 1,872.48 |
| 2022-03-28 | 1,756.18 |
| 2022-03-25 | 1,742.22 |
| 2022-03-24 | 1,812.00 |
| 2022-03-23 | 1,751.53 |
| 2022-03-22 | 1,718.96 |
| 2022-03-21 | 1,718.96 |
| 2022-03-18 | 1,723.61 |
| 2022-03-17 | 1,718.96 |
| 2022-03-16 | 1,598.01 |
| 2022-03-15 | 1,463.10 |
| 2022-03-14 | 1,598.01 |
| 2022-03-11 | 1,700.35 |
| 2022-03-10 | 1,760.83 |
| 2022-03-09 | 1,714.31 |
| 2022-03-08 | 1,746.87 |
| 2022-03-07 | 1,816.65 |
| 2022-03-04 | 1,877.13 |
| 2022-03-03 | 1,928.30 |
| 2022-03-02 | 1,909.70 |
| 2022-03-01 | 1,942.26 |
| 2022-02-28 | 1,970.17 |
| 2022-02-25 | 1,993.43 |
| 2022-02-24 | 1,974.83 |
| 2022-02-23 | 1,988.78 |
| 2022-02-22 | 1,928.30 |
| 2022-02-21 | 2,002.74 |
| 2022-02-18 | 1,993.43 |
| 2022-02-17 | 2,002.74 |
| 2022-02-16 | 1,993.43 |
| 2022-02-15 | 1,942.26 |
| 2022-02-14 | 1,923.65 |
| 2022-02-11 | 1,951.56 |
| 2022-02-10 | 2,058.56 |
| 2022-02-09 | 2,039.95 |
| 2022-02-08 | 1,951.56 |
| 2022-02-07 | 1,965.52 |
| 2022-02-04 | 2,002.74 |
| 2022-01-31 | 2,007.39 |
| 2022-01-28 | 1,937.61 |
| 2022-01-27 | 1,970.17 |
| 2022-01-26 | 2,058.56 |
| 2022-01-25 | 2,160.91 |
| 2022-01-24 | 2,267.91 |
| 2022-01-21 | 2,319.08 |
| 2022-01-20 | 2,453.99 |
| 2022-01-19 | 2,463.29 |
| 2022-01-18 | 2,560.99 |
| 2022-01-17 | 2,495.86 |
| 2022-01-14 | 2,467.95 |
| 2022-01-13 | 2,430.73 |
| 2022-01-12 | 2,523.77 |
| 2022-01-11 | 2,453.99 |
| 2022-01-10 | 2,523.77 |
| 2022-01-07 | 2,402.82 |
| 2022-01-06 | 2,728.46 |
| 2022-01-05 | 2,528.42 |
| 2022-01-04 | 2,663.33 |
| 2022-01-03 | 2,798.24 |
| 2021-12-31 | 2,305.12 |
| 2021-12-30 | 2,039.95 |
| 2021-12-29 | 2,044.61 |
| 2021-12-28 | 2,109.74 |
| 2021-12-24 | 1,807.35 |
| 2021-12-23 | 1,709.66 |
| 2021-12-22 | 1,700.35 |
| 2021-12-21 | 1,695.70 |
| 2021-12-20 | 1,695.70 |
| 2021-12-17 | 1,686.40 |
| 2021-12-16 | 1,691.05 |
| 2021-12-15 | 1,691.05 |
| 2021-12-14 | 1,639.88 |
| 2021-12-13 | 1,621.27 |
| 2021-12-10 | 1,616.62 |
| 2021-12-09 | 1,644.53 |
| 2021-12-08 | 1,630.57 |
| 2021-12-07 | 1,602.66 |
| 2021-12-06 | 1,584.05 |
| 2021-12-03 | 1,630.57 |
| 2021-12-02 | 1,621.27 |
| 2021-12-01 | 1,621.27 |
| 2021-11-30 | 1,649.18 |
| 2021-11-29 | 1,667.79 |
| 2021-11-26 | 1,681.74 |
| 2021-11-25 | 1,691.05 |
| 2021-11-24 | 1,667.79 |
| 2021-11-23 | 1,621.27 |
| 2021-11-22 | 1,630.57 |
| 2021-11-19 | 1,644.53 |
| 2021-11-18 | 1,565.44 |
| 2021-11-17 | 1,584.05 |
| 2021-11-16 | 1,528.23 |
| 2021-11-15 | 1,518.92 |
| 2021-11-12 | 1,546.83 |
| 2021-11-11 | 1,546.83 |
| 2021-11-10 | 1,546.83 |
| 2021-11-09 | 1,542.18 |
| 2021-11-08 | 1,509.62 |
| 2021-11-05 | 1,537.53 |
| 2021-11-04 | 1,542.18 |
| 2021-11-03 | 1,556.14 |
| 2021-11-02 | 1,542.18 |
| 2021-11-01 | 1,598.01 |
| 2021-10-29 | 1,621.27 |
| 2021-10-28 | 1,649.18 |
| 2021-10-27 | 1,611.96 |
| 2021-10-26 | 1,653.83 |
| 2021-10-25 | 1,663.14 |
| 2021-10-22 | 1,677.09 |
| 2021-10-21 | 1,658.48 |
| 2021-10-20 | 1,663.14 |
| 2021-10-19 | 1,695.70 |
| 2021-10-18 | 1,663.14 |
| 2021-10-15 | 1,625.92 |
| 2021-10-12 | 1,644.53 |
| 2021-10-11 | 1,630.57 |
| 2021-10-08 | 1,630.57 |
| 2021-10-07 | 1,677.09 |
| 2021-10-06 | 1,593.36 |
| 2021-10-05 | 1,607.31 |
| 2021-10-04 | 1,593.36 |
| 2021-09-30 | 1,737.57 |
| 2021-09-29 | 1,598.01 |
| 2021-09-28 | 1,481.71 |
| 2021-09-27 | 1,491.01 |
| 2021-09-24 | 1,509.62 |
| 2021-09-23 | 1,523.57 |
| 2021-09-21 | 1,532.88 |
| 2021-09-20 | 1,537.53 |
| 2021-09-17 | 1,574.75 |
| 2021-09-16 | 1,574.75 |
| 2021-09-15 | 1,616.62 |
| 2021-09-14 | 1,649.18 |
| 2021-09-13 | 1,658.48 |
| 2021-09-10 | 1,658.48 |
| 2021-09-09 | 1,649.18 |
| 2021-09-08 | 1,649.18 |
| 2021-09-07 | 1,658.48 |
| 2021-09-06 | 1,658.48 |
| 2021-09-03 | 1,639.88 |
| 2021-09-02 | 1,579.40 |
| 2021-09-01 | 1,590.28 |
| 2021-08-31 | 1,590.28 |
| 2021-08-30 | 1,585.72 |
| 2021-08-27 | 1,544.60 |
| 2021-08-26 | 1,540.03 |
| 2021-08-25 | 1,594.85 |
| 2021-08-24 | 1,645.10 |
| 2021-08-23 | 1,645.10 |
| 2021-08-20 | 1,617.69 |
| 2021-08-19 | 1,663.38 |
| 2021-08-18 | 1,709.06 |
| 2021-08-17 | 1,713.63 |
| 2021-08-16 | 1,795.86 |
| 2021-08-13 | 1,827.84 |
| 2021-08-12 | 1,805.00 |
| 2021-08-11 | 1,832.41 |
| 2021-08-10 | 2,019.71 |
| 2021-08-09 | 2,033.41 |
| 2021-08-06 | 2,051.69 |
| 2021-08-05 | 2,042.55 |
| 2021-08-04 | 2,065.39 |
| 2021-08-03 | 2,088.23 |
| 2021-08-02 | 2,115.64 |
| 2021-07-30 | 2,115.64 |
| 2021-07-29 | 2,097.37 |
| 2021-07-28 | 2,015.14 |
| 2021-07-27 | 1,951.18 |
| 2021-07-26 | 2,047.12 |
| 2021-07-23 | 2,092.80 |
| 2021-07-22 | 2,152.19 |
| 2021-07-21 | 2,138.49 |
| 2021-07-20 | 2,156.76 |
| 2021-07-19 | 2,211.58 |
| 2021-07-16 | 2,248.13 |
| 2021-07-15 | 2,270.97 |
| 2021-07-14 | 2,275.54 |
| 2021-07-13 | 2,207.01 |
| 2021-07-12 | 2,202.44 |
| 2021-07-09 | 2,147.62 |
| 2021-07-08 | 2,161.33 |
| 2021-07-07 | 2,243.56 |
| 2021-07-06 | 2,179.60 |
| 2021-07-05 | 2,266.40 |
| 2021-07-02 | 2,252.69 |
| 2021-06-30 | 2,330.36 |
| 2021-06-29 | 2,270.97 |
| 2021-06-28 | 2,270.97 |
| 2021-06-25 | 2,284.67 |
| 2021-06-24 | 2,184.17 |
| 2021-06-23 | 2,179.60 |
| 2021-06-22 | 2,179.60 |
| 2021-06-21 | 2,152.19 |
| 2021-06-18 | 2,156.76 |
| 2021-06-17 | 2,010.57 |
| 2021-06-16 | 2,074.53 |
| 2021-06-15 | 2,202.44 |
| 2021-06-11 | 2,280.10 |
| 2021-06-10 | 2,202.44 |
| 2021-06-09 | 2,193.31 |
| 2021-06-08 | 2,193.31 |
| 2021-06-07 | 2,202.44 |
| 2021-06-04 | 2,138.49 |
| 2021-06-03 | 2,143.05 |
| 2021-06-02 | 2,179.60 |
| 2021-06-01 | 2,184.17 |
| 2021-05-31 | 2,188.74 |
| 2021-05-28 | 2,179.60 |
| 2021-05-27 | 2,220.72 |
| 2021-05-26 | 2,179.60 |
| 2021-05-25 | 2,083.67 |
| 2021-05-24 | 2,115.64 |
| 2021-05-21 | 2,056.26 |
| 2021-05-20 | 2,028.85 |
| 2021-05-18 | 2,006.00 |
| 2021-05-17 | 1,964.89 |
| 2021-05-14 | 1,955.75 |
| 2021-05-13 | 1,923.77 |
| 2021-05-12 | 1,914.64 |
| 2021-05-11 | 1,910.07 |
| 2021-05-10 | 1,923.77 |
| 2021-05-07 | 1,955.75 |
| 2021-05-06 | 1,951.18 |
| 2021-05-05 | 1,914.64 |
| 2021-05-04 | 1,951.18 |
| 2021-05-03 | 1,910.07 |
| 2021-04-30 | 1,928.34 |
| 2021-04-29 | 1,969.46 |
| 2021-04-28 | 1,992.30 |
| 2021-04-27 | 1,983.16 |
| 2021-04-26 | 1,996.87 |
| 2021-04-23 | 2,047.12 |
| 2021-04-22 | 2,024.28 |
| 2021-04-21 | 2,028.85 |
| 2021-04-20 | 2,001.44 |
| 2021-04-19 | 2,001.44 |
| 2021-04-16 | 1,992.30 |
| 2021-04-15 | 2,019.71 |
| 2021-04-14 | 1,996.87 |
| 2021-04-13 | 1,983.16 |
| 2021-04-12 | 1,974.03 |
| 2021-04-09 | 1,987.73 |
| 2021-04-08 | 2,024.28 |
| 2021-04-07 | 2,010.57 |
| 2021-04-01 | 2,088.23 |
| 2021-03-31 | 2,115.64 |
| 2021-03-30 | 2,138.49 |
| 2021-03-29 | 2,079.10 |
| 2021-03-26 | 2,051.69 |
| 2021-03-25 | 1,992.30 |
| 2021-03-24 | 1,987.73 |
| 2021-03-23 | 2,024.28 |
| 2021-03-22 | 2,006.00 |
| 2021-03-19 | 2,001.44 |
| 2021-03-18 | 2,015.14 |
| 2021-03-17 | 1,983.16 |
| 2021-03-16 | 2,019.71 |
| 2021-03-15 | 1,996.87 |
| 2021-03-12 | 1,992.30 |
| 2021-03-11 | 2,006.00 |
| 2021-03-10 | 1,974.03 |
| 2021-03-09 | 1,955.75 |
| 2021-03-08 | 1,942.05 |
| 2021-03-05 | 2,037.98 |
| 2021-03-04 | 2,069.96 |
| 2021-03-03 | 2,088.23 |
| 2021-03-02 | 2,047.12 |
| 2021-03-01 | 2,074.53 |
| 2021-02-26 | 2,024.28 |
| 2021-02-25 | 2,024.28 |
| 2021-02-24 | 2,006.00 |
| 2021-02-23 | 2,060.82 |
| 2021-02-22 | 2,051.69 |
| 2021-02-19 | 2,079.10 |
| 2021-02-18 | 1,974.03 |
| 2021-02-17 | 1,951.18 |
| 2021-02-16 | 1,955.75 |
| 2021-02-11 | 1,964.89 |
| 2021-02-10 | 1,960.32 |
| 2021-02-09 | 1,964.89 |
| 2021-02-08 | 1,955.75 |
| 2021-02-05 | 1,983.16 |
| 2021-02-04 | 2,006.00 |
| 2021-02-03 | 2,047.12 |
| 2021-02-02 | 1,983.16 |
| 2021-02-01 | 1,910.07 |
| 2021-01-29 | 1,864.39 |
| 2021-01-28 | 1,864.39 |
| 2021-01-27 | 1,864.39 |
| 2021-01-26 | 1,741.04 |
| 2021-01-25 | 1,750.18 |
| 2021-01-22 | 1,718.20 |
| 2021-01-21 | 1,745.61 |
| 2021-01-20 | 1,750.18 |
| 2021-01-19 | 1,709.06 |
| 2021-01-18 | 1,750.18 |
| 2021-01-15 | 1,658.81 |
| 2021-01-14 | 1,631.40 |
| 2021-01-13 | 1,603.99 |
| 2021-01-12 | 1,635.97 |
| 2021-01-11 | 1,585.72 |
| 2021-01-08 | 1,603.99 |
| 2021-01-07 | 1,617.69 |
| 2021-01-06 | 1,672.51 |
| 2021-01-05 | 1,645.10 |
| 2021-01-04 | 1,626.83 |
| 2020-12-31 | 1,654.24 |
| 2020-12-30 | 1,581.15 |
| 2020-12-29 | 1,540.03 |
| 2020-12-28 | 1,457.80 |
| 2020-12-24 | 1,448.67 |
| 2020-12-23 | 1,476.08 |
| 2020-12-22 | 1,498.92 |
| 2020-12-21 | 1,562.87 |
| 2020-12-18 | 1,508.05 |
| 2020-12-17 | 1,512.62 |
| 2020-12-16 | 1,521.76 |
| 2020-12-15 | 1,489.78 |
| 2020-12-14 | 1,489.78 |
| 2020-12-11 | 1,530.90 |
| 2020-12-10 | 1,553.74 |
| 2020-12-09 | 1,622.26 |
| 2020-12-08 | 1,544.60 |
| 2020-12-07 | 1,567.44 |
| 2020-12-04 | 1,544.60 |
| 2020-12-03 | 1,567.44 |
| 2020-12-02 | 1,585.72 |
| 2020-12-01 | 1,585.72 |
| 2020-11-30 | 1,567.44 |
| 2020-11-27 | 1,453.23 |
| 2020-11-26 | 1,407.55 |
| 2020-11-25 | 1,407.55 |
| 2020-11-24 | 1,444.10 |
| 2020-11-23 | 1,480.64 |
| 2020-11-20 | 1,485.21 |
| 2020-11-19 | 1,471.51 |
| 2020-11-18 | 1,476.08 |
| 2020-11-17 | 1,448.67 |
| 2020-11-16 | 1,430.39 |
| 2020-11-13 | 1,398.41 |
| 2020-11-12 | 1,412.12 |
| 2020-11-11 | 1,402.98 |
| 2020-11-10 | 1,393.85 |
| 2020-11-09 | 1,380.14 |
| 2020-11-06 | 1,380.14 |
| 2020-11-05 | 1,366.44 |
| 2020-11-04 | 1,329.89 |
| 2020-11-03 | 1,320.75 |
| 2020-11-02 | 1,316.18 |
| 2020-10-30 | 1,311.62 |
| 2020-10-29 | 1,334.46 |
| 2020-10-28 | 1,357.30 |
| 2020-10-27 | 1,412.12 |
| 2020-10-23 | 1,448.67 |
| 2020-10-22 | 1,425.82 |
| 2020-10-21 | 1,439.53 |
| 2020-10-20 | 1,430.39 |
| 2020-10-19 | 1,430.39 |
| 2020-10-16 | 1,434.96 |
| 2020-10-15 | 1,407.55 |
| 2020-10-14 | 1,398.41 |
| 2020-10-12 | 1,430.39 |
| 2020-10-09 | 1,407.55 |
| 2020-10-08 | 1,398.41 |
| 2020-10-07 | 1,343.59 |
| 2020-10-06 | 1,366.44 |
| 2020-10-05 | 1,339.03 |
| 2020-09-30 | 1,380.14 |
| 2020-09-29 | 1,384.71 |
| 2020-09-28 | 1,412.12 |
| 2020-09-25 | 1,398.41 |
| 2020-09-24 | 1,421.26 |
| 2020-09-23 | 1,444.10 |
| 2020-09-22 | 1,434.96 |
| 2020-09-21 | 1,457.80 |
| 2020-09-18 | 1,508.05 |
| 2020-09-17 | 1,444.10 |
| 2020-09-16 | 1,444.10 |
| 2020-09-15 | 1,439.53 |
| 2020-09-14 | 1,439.53 |
| 2020-09-11 | 1,421.26 |
| 2020-09-10 | 1,402.98 |
| 2020-09-09 | 1,366.44 |
| 2020-09-08 | 1,416.69 |
| 2020-09-07 | 1,407.55 |
| 2020-09-04 | 1,434.96 |
| 2020-09-03 | 1,407.55 |
| 2020-09-02 | 1,407.55 |
| 2020-09-01 | 1,425.82 |
| 2020-08-31 | 1,412.12 |
| 2020-08-28 | 1,430.39 |
| 2020-08-27 | 1,434.96 |
| 2020-08-26 | 1,462.37 |
| 2020-08-25 | 1,508.05 |
| 2020-08-24 | 1,544.60 |
| 2020-08-21 | 1,576.58 |
| 2020-08-20 | 1,572.01 |
| 2020-08-19 | 1,590.28 |
| 2020-08-18 | 1,603.99 |
| 2020-08-17 | 1,603.99 |
| 2020-08-14 | 1,608.56 |
| 2020-08-13 | 1,590.28 |
| 2020-08-12 | 1,590.28 |
| 2020-08-11 | 1,631.40 |
| 2020-08-10 | 1,649.67 |
| 2020-08-07 | 1,699.92 |
| 2020-08-06 | 1,722.77 |
| 2020-08-05 | 1,704.49 |
| 2020-08-04 | 1,690.79 |
| 2020-08-03 | 1,672.51 |
| 2020-07-31 | 1,709.06 |
| 2020-07-30 | 1,695.36 |
| 2020-07-29 | 1,663.38 |
| 2020-07-28 | 1,704.49 |
| 2020-07-27 | 1,695.36 |
| 2020-07-24 | 1,695.36 |
| 2020-07-23 | 1,805.00 |
| 2020-07-22 | 1,750.18 |
| 2020-07-21 | 1,736.47 |
| 2020-07-20 | 1,741.04 |
| 2020-07-17 | 1,695.36 |
| 2020-07-16 | 1,709.06 |
| 2020-07-15 | 1,795.86 |
| 2020-07-14 | 1,823.27 |
| 2020-07-13 | 1,846.11 |
| 2020-07-10 | 1,864.39 |
| 2020-07-09 | 1,873.52 |
| 2020-07-08 | 1,704.49 |
| 2020-07-07 | 1,759.31 |
| 2020-07-06 | 1,805.00 |
| 2020-07-03 | 1,658.81 |
| 2020-07-02 | 1,599.42 |
| 2020-06-30 | 1,608.56 |
| 2020-06-29 | 1,498.92 |
| 2020-06-26 | 1,517.19 |
| 2020-06-24 | 1,594.85 |
| 2020-06-23 | 1,559.40 |
| 2020-06-22 | 1,536.86 |
| 2020-06-19 | 1,532.35 |
| 2020-06-18 | 1,545.88 |
| 2020-06-17 | 1,541.37 |
| 2020-06-16 | 1,496.27 |
| 2020-06-15 | 1,464.71 |
| 2020-06-12 | 1,469.22 |
| 2020-06-11 | 1,451.18 |
| 2020-06-10 | 1,491.76 |
| 2020-06-09 | 1,523.33 |
| 2020-06-08 | 1,455.69 |
| 2020-06-05 | 1,455.69 |
| 2020-06-04 | 1,437.65 |
| 2020-06-03 | 1,415.11 |
| 2020-06-02 | 1,415.11 |
| 2020-06-01 | 1,379.03 |
| 2020-05-29 | 1,379.03 |
| 2020-05-28 | 1,329.43 |
| 2020-05-27 | 1,329.43 |
| 2020-05-26 | 1,351.98 |
| 2020-05-25 | 1,320.41 |
| 2020-05-22 | 1,320.41 |
| 2020-05-21 | 1,397.07 |
| 2020-05-20 | 1,392.56 |
| 2020-05-19 | 1,397.07 |
| 2020-05-18 | 1,370.01 |
| 2020-05-15 | 1,342.96 |
| 2020-05-14 | 1,392.56 |
| 2020-05-13 | 1,437.65 |
| 2020-05-12 | 1,428.63 |
| 2020-05-11 | 1,446.67 |
| 2020-05-08 | 1,433.14 |
| 2020-05-07 | 1,419.62 |
| 2020-05-06 | 1,415.11 |
| 2020-05-05 | 1,388.05 |
| 2020-05-04 | 1,392.56 |
| 2020-04-29 | 1,451.18 |
| 2020-04-28 | 1,451.18 |
| 2020-04-27 | 1,428.63 |
| 2020-04-24 | 1,419.62 |
| 2020-04-23 | 1,446.67 |
| 2020-04-22 | 1,460.20 |
| 2020-04-21 | 1,428.63 |
| 2020-04-20 | 1,478.24 |
| 2020-04-17 | 1,437.65 |
| 2020-04-16 | 1,433.14 |
| 2020-04-15 | 1,415.11 |
| 2020-04-14 | 1,433.14 |
| 2020-04-09 | 1,455.69 |
| 2020-04-08 | 1,424.13 |
| 2020-04-07 | 1,415.11 |
| 2020-04-06 | 1,374.52 |
| 2020-04-03 | 1,401.58 |
| 2020-04-02 | 1,415.11 |
| 2020-04-01 | 1,415.11 |
| 2020-03-31 | 1,491.76 |
| 2020-03-30 | 1,568.42 |
| 2020-03-27 | 1,541.37 |
| 2020-03-26 | 1,572.93 |
| 2020-03-25 | 1,460.20 |
| 2020-03-24 | 1,406.09 |
| 2020-03-23 | 1,379.03 |
| 2020-03-20 | 1,401.58 |
| 2020-03-19 | 1,361.00 |
| 2020-03-18 | 1,342.96 |
| 2020-03-17 | 1,392.56 |
| 2020-03-16 | 1,424.13 |
| 2020-03-13 | 1,482.75 |
| 2020-03-12 | 1,554.89 |
| 2020-03-11 | 1,649.59 |
| 2020-03-10 | 1,649.59 |
| 2020-03-09 | 1,685.66 |
| 2020-03-06 | 1,789.37 |
| 2020-03-05 | 1,811.92 |
| 2020-03-04 | 1,762.32 |
| 2020-03-03 | 1,766.83 |
| 2020-03-02 | 1,789.37 |
| 2020-02-28 | 1,748.79 |
| 2020-02-27 | 1,816.43 |
| 2020-02-26 | 1,802.90 |
| 2020-02-25 | 1,843.49 |
| 2020-02-24 | 1,852.50 |
| 2020-02-21 | 1,893.09 |
| 2020-02-20 | 1,888.58 |
| 2020-02-19 | 1,951.71 |
| 2020-02-18 | 1,969.74 |
| 2020-02-17 | 1,884.07 |
| 2020-02-14 | 1,784.87 |
| 2020-02-13 | 1,807.41 |
| 2020-02-12 | 1,838.98 |
| 2020-02-11 | 1,857.01 |
| 2020-02-10 | 1,929.16 |
| 2020-02-07 | 1,811.92 |
| 2020-02-06 | 1,789.37 |
| 2020-02-05 | 1,654.10 |
| 2020-02-04 | 1,618.02 |
| 2020-02-03 | 1,554.89 |
| 2020-01-31 | 1,532.35 |
| 2020-01-30 | 1,563.91 |
| 2020-01-29 | 1,654.10 |
| 2020-01-24 | 1,667.62 |
| 2020-01-23 | 1,672.13 |
| 2020-01-22 | 1,744.28 |
| 2020-01-21 | 1,802.90 |
| 2020-01-20 | 1,811.92 |
| 2020-01-17 | 1,667.62 |
| 2020-01-16 | 1,672.13 |
| 2020-01-15 | 1,699.19 |
| 2020-01-14 | 1,694.68 |
| 2020-01-13 | 1,645.08 |
| 2020-01-10 | 1,609.00 |
| 2020-01-09 | 1,618.02 |
| 2020-01-08 | 1,559.40 |
| 2020-01-07 | 1,559.40 |
| 2020-01-06 | 1,559.40 |
| 2020-01-03 | 1,586.46 |
| 2020-01-02 | 1,590.97 |
| 2019-12-31 | 1,595.48 |
| 2019-12-30 | 1,572.93 |
| 2019-12-27 | 1,563.91 |
| 2019-12-24 | 1,554.89 |
| 2019-12-23 | 1,572.93 |
| 2019-12-20 | 1,577.44 |
| 2019-12-19 | 1,554.89 |
| 2019-12-18 | 1,532.35 |
| 2019-12-17 | 1,541.37 |
| 2019-12-16 | 1,505.29 |
| 2019-12-13 | 1,469.22 |
| 2019-12-12 | 1,482.75 |
| 2019-12-11 | 1,460.20 |
| 2019-12-10 | 1,460.20 |
| 2019-12-09 | 1,428.63 |
| 2019-12-06 | 1,410.60 |
| 2019-12-05 | 1,410.60 |
| 2019-12-04 | 1,401.58 |
| 2019-12-03 | 1,433.14 |
| 2019-12-02 | 1,451.18 |
| 2019-11-29 | 1,473.73 |
| 2019-11-28 | 1,518.82 |
| 2019-11-27 | 1,532.35 |
| 2019-11-26 | 1,545.88 |
| 2019-11-25 | 1,536.86 |
| 2019-11-22 | 1,545.88 |
| 2019-11-21 | 1,541.37 |
| 2019-11-20 | 1,581.95 |
| 2019-11-19 | 1,595.48 |
| 2019-11-18 | 1,518.82 |
| 2019-11-15 | 1,523.33 |
| 2019-11-14 | 1,590.97 |
| 2019-11-13 | 1,622.53 |
| 2019-11-12 | 1,627.04 |
| 2019-11-11 | 1,663.12 |
| 2019-11-08 | 1,581.95 |
| 2019-11-07 | 1,541.37 |
| 2019-11-06 | 1,532.35 |
| 2019-11-05 | 1,514.31 |
| 2019-11-04 | 1,518.82 |
| 2019-11-01 | 1,478.24 |
| 2019-10-31 | 1,482.75 |
| 2019-10-30 | 1,518.82 |
| 2019-10-29 | 1,541.37 |
| 2019-10-28 | 1,536.86 |
| 2019-10-25 | 1,613.51 |
| 2019-10-24 | 1,545.88 |
| 2019-10-23 | 1,545.88 |
| 2019-10-22 | 1,581.95 |
| 2019-10-21 | 1,572.93 |
| 2019-10-18 | 1,527.84 |
| 2019-10-17 | 1,541.37 |
| 2019-10-16 | 1,545.88 |
| 2019-10-15 | 1,572.93 |
| 2019-10-14 | 1,604.50 |
| 2019-10-11 | 1,590.97 |
| 2019-10-10 | 1,568.42 |
| 2019-10-09 | 1,536.86 |
| 2019-10-08 | 1,559.40 |
| 2019-10-04 | 1,518.82 |
| 2019-10-03 | 1,509.80 |
| 2019-10-02 | 1,518.82 |
| 2019-09-30 | 1,523.33 |
| 2019-09-27 | 1,523.33 |
| 2019-09-26 | 1,532.35 |
| 2019-09-25 | 1,545.88 |
| 2019-09-24 | 1,609.00 |
| 2019-09-23 | 1,568.42 |
| 2019-09-20 | 1,658.61 |
| 2019-09-19 | 1,645.08 |
| 2019-09-18 | 1,654.10 |
| 2019-09-17 | 1,640.57 |
| 2019-09-16 | 1,667.62 |
| 2019-09-13 | 1,694.68 |
| 2019-09-12 | 1,681.15 |
| 2019-09-11 | 1,658.61 |
| 2019-09-10 | 1,676.64 |
| 2019-09-09 | 1,717.23 |
| 2019-09-06 | 1,663.12 |
| 2019-09-05 | 1,658.61 |
| 2019-09-04 | 1,640.57 |
| 2019-09-03 | 1,631.55 |
| 2019-09-02 | 1,640.57 |
| 2019-08-30 | 1,533.61 |
| 2019-08-29 | 1,546.93 |
| 2019-08-28 | 1,546.93 |
| 2019-08-27 | 1,586.88 |
| 2019-08-26 | 1,595.76 |
| 2019-08-23 | 1,600.20 |
| 2019-08-22 | 1,413.75 |
| 2019-08-21 | 1,382.68 |
| 2019-08-20 | 1,391.56 |
| 2019-08-19 | 1,378.24 |
| 2019-08-16 | 1,298.33 |
| 2019-08-15 | 1,258.38 |
| 2019-08-14 | 1,253.94 |
| 2019-08-13 | 1,253.94 |
| 2019-08-12 | 1,311.65 |
| 2019-08-09 | 1,289.46 |
| 2019-08-08 | 1,320.53 |
| 2019-08-07 | 1,329.41 |
| 2019-08-06 | 1,342.73 |
| 2019-08-05 | 1,364.92 |
| 2019-08-02 | 1,435.95 |
| 2019-08-01 | 1,498.10 |
| 2019-07-31 | 1,498.10 |
| 2019-07-30 | 1,529.17 |
| 2019-07-29 | 1,506.97 |
| 2019-07-26 | 1,493.66 |
| 2019-07-25 | 1,546.93 |
| 2019-07-24 | 1,493.66 |
| 2019-07-23 | 1,475.90 |
| 2019-07-22 | 1,462.58 |
| 2019-07-19 | 1,480.34 |
| 2019-07-18 | 1,484.78 |
| 2019-07-17 | 1,520.29 |
| 2019-07-16 | 1,502.54 |
| 2019-07-15 | 1,506.97 |
| 2019-07-12 | 1,515.85 |
| 2019-07-11 | 1,573.56 |
| 2019-07-10 | 1,551.37 |
| 2019-07-09 | 1,489.22 |
| 2019-07-08 | 1,493.66 |
| 2019-07-05 | 1,604.64 |
| 2019-07-04 | 1,609.08 |
| 2019-07-03 | 1,640.15 |
| 2019-07-02 | 1,653.47 |
| 2019-06-28 | 1,586.88 |
| 2019-06-27 | 1,622.39 |
| 2019-06-26 | 1,613.51 |
| 2019-06-25 | 1,600.20 |
| 2019-06-24 | 1,591.32 |
| 2019-06-21 | 1,635.71 |
| 2019-06-20 | 1,653.47 |
| 2019-06-19 | 1,631.27 |
| 2019-06-18 | 1,617.95 |
| 2019-06-17 | 1,591.32 |
| 2019-06-14 | 1,573.56 |
| 2019-06-13 | 1,613.51 |
| 2019-06-12 | 1,626.83 |
| 2019-06-11 | 1,662.35 |
| 2019-06-10 | 1,631.27 |
| 2019-06-06 | 1,626.83 |
| 2019-06-05 | 1,584.62 |
| 2019-06-04 | 1,619.62 |
| 2019-06-03 | 1,720.26 |
| 2019-05-31 | 1,711.51 |
| 2019-05-30 | 1,742.14 |
| 2019-05-29 | 1,759.64 |
| 2019-05-28 | 1,702.76 |
| 2019-05-27 | 1,645.87 |
| 2019-05-24 | 1,672.13 |
| 2019-05-23 | 1,698.38 |
| 2019-05-22 | 1,694.01 |
| 2019-05-21 | 1,680.88 |
| 2019-05-20 | 1,645.87 |
| 2019-05-17 | 1,689.63 |
| 2019-05-16 | 1,729.01 |
| 2019-05-15 | 1,733.39 |
| 2019-05-14 | 1,689.63 |
| 2019-05-10 | 1,759.64 |
| 2019-05-09 | 1,698.38 |
| 2019-05-08 | 1,742.14 |
| 2019-05-07 | 1,768.39 |
| 2019-05-06 | 1,759.64 |
| 2019-05-03 | 1,855.90 |
| 2019-05-02 | 1,825.28 |
| 2019-04-30 | 1,847.15 |
| 2019-04-29 | 1,855.90 |
| 2019-04-26 | 1,869.03 |
| 2019-04-25 | 1,904.04 |
| 2019-04-24 | 1,956.54 |
| 2019-04-23 | 1,943.42 |
| 2019-04-18 | 1,974.05 |
| 2019-04-17 | 2,000.30 |
| 2019-04-16 | 1,960.92 |
| 2019-04-15 | 1,952.17 |
| 2019-04-12 | 2,000.30 |
| 2019-04-11 | 2,052.81 |
| 2019-04-10 | 2,092.19 |
| 2019-04-09 | 2,065.93 |
| 2019-04-08 | 2,022.18 |
| 2019-04-04 | 2,009.05 |
| 2019-04-03 | 1,939.04 |
| 2019-04-02 | 1,904.04 |
| 2019-04-01 | 1,956.54 |
| 2019-03-29 | 1,943.42 |
| 2019-03-28 | 1,886.53 |
| 2019-03-27 | 1,890.91 |
| 2019-03-26 | 1,890.91 |
| 2019-03-25 | 1,969.67 |
| 2019-03-22 | 1,995.92 |
| 2019-03-21 | 2,022.18 |
| 2019-03-20 | 1,995.92 |
| 2019-03-19 | 2,057.18 |
| 2019-03-18 | 2,057.18 |
| 2019-03-15 | 2,061.56 |
| 2019-03-14 | 2,057.18 |
| 2019-03-13 | 2,131.57 |
| 2019-03-12 | 2,140.32 |
| 2019-03-11 | 2,118.44 |
| 2019-03-08 | 2,118.44 |
| 2019-03-07 | 2,179.70 |
| 2019-03-06 | 2,188.45 |
| 2019-03-05 | 2,175.33 |
| 2019-03-04 | 2,153.45 |
| 2019-03-01 | 2,179.70 |
| 2019-02-28 | 2,166.57 |
| 2019-02-27 | 2,184.08 |
| 2019-02-26 | 2,236.58 |
| 2019-02-25 | 2,170.95 |
| 2019-02-22 | 2,166.57 |
| 2019-02-21 | 2,210.33 |
| 2019-02-20 | 2,201.58 |
| 2019-02-19 | 2,223.46 |
| 2019-02-18 | 2,306.59 |
| 2019-02-15 | 2,271.59 |
| 2019-02-14 | 2,328.47 |
| 2019-02-13 | 2,271.59 |
| 2019-02-12 | 2,262.84 |
| 2019-02-11 | 2,201.58 |
| 2019-02-08 | 2,197.20 |
| 2019-02-04 | 2,245.34 |
| 2019-02-01 | 2,170.95 |
| 2019-01-31 | 2,131.57 |
| 2019-01-30 | 1,969.67 |
| 2019-01-29 | 2,000.30 |
| 2019-01-28 | 2,004.68 |
| 2019-01-25 | 2,135.94 |
| 2019-01-24 | 2,122.82 |
| 2019-01-23 | 2,061.56 |
| 2019-01-22 | 2,039.68 |
| 2019-01-21 | 2,061.56 |
| 2019-01-18 | 2,061.56 |
| 2019-01-17 | 1,978.42 |
| 2019-01-16 | 2,044.06 |
| 2019-01-15 | 1,978.42 |
| 2019-01-14 | 1,947.79 |
| 2019-01-11 | 1,991.55 |
| 2019-01-10 | 2,000.30 |
| 2019-01-09 | 1,917.16 |
| 2019-01-08 | 1,869.03 |
| 2019-01-07 | 1,908.41 |
| 2019-01-04 | 1,873.41 |
| 2019-01-03 | 1,799.02 |
| 2019-01-02 | 1,847.15 |
| 2018-12-31 | 1,895.29 |
| 2018-12-28 | 1,842.78 |
| 2018-12-27 | 1,777.14 |
| 2018-12-24 | 1,943.42 |
| 2018-12-21 | 1,969.67 |
| 2018-12-20 | 1,956.54 |
| 2018-12-19 | 1,982.80 |
| 2018-12-18 | 2,030.93 |
| 2018-12-17 | 2,030.93 |
| 2018-12-14 | 2,074.69 |
| 2018-12-13 | 2,162.20 |
| 2018-12-12 | 2,105.32 |
| 2018-12-11 | 2,131.57 |
| 2018-12-10 | 2,127.19 |
| 2018-12-07 | 2,153.45 |
| 2018-12-06 | 2,175.33 |
| 2018-12-05 | 2,324.10 |
| 2018-12-04 | 2,328.47 |
| 2018-12-03 | 2,284.72 |
| 2018-11-30 | 2,175.33 |
| 2018-11-29 | 2,267.21 |
| 2018-11-28 | 2,262.84 |
| 2018-11-27 | 2,219.08 |
| 2018-11-26 | 2,254.09 |
| 2018-11-23 | 2,240.96 |
| 2018-11-22 | 2,232.21 |
| 2018-11-21 | 2,223.46 |
| 2018-11-20 | 2,223.46 |
| 2018-11-19 | 2,258.46 |
| 2018-11-16 | 2,153.45 |
| 2018-11-15 | 2,153.45 |
| 2018-11-14 | 2,197.20 |
| 2018-11-13 | 2,223.46 |
| 2018-11-12 | 2,162.20 |
| 2018-11-09 | 2,131.57 |
| 2018-11-08 | 2,157.82 |
| 2018-11-07 | 2,210.33 |
| 2018-11-06 | 2,192.83 |
| 2018-11-05 | 2,179.70 |
| 2018-11-02 | 2,236.58 |
| 2018-11-01 | 2,070.31 |
| 2018-10-31 | 2,083.44 |
| 2018-10-30 | 2,022.18 |
| 2018-10-29 | 1,952.17 |
| 2018-10-26 | 1,987.17 |
| 2018-10-25 | 2,100.94 |
| 2018-10-24 | 2,074.69 |
| 2018-10-23 | 2,074.69 |
| 2018-10-22 | 2,192.83 |
| 2018-10-19 | 2,087.81 |
| 2018-10-18 | 2,004.68 |
| 2018-10-16 | 1,939.04 |
| 2018-10-15 | 1,965.30 |
| 2018-10-12 | 1,925.91 |
| 2018-10-11 | 1,860.28 |
| 2018-10-10 | 1,917.16 |
| 2018-10-09 | 1,991.55 |
| 2018-10-08 | 2,000.30 |
| 2018-10-05 | 2,070.31 |
| 2018-10-04 | 2,030.93 |
| 2018-10-03 | 2,087.81 |
| 2018-10-02 | 2,170.95 |
| 2018-09-28 | 2,227.83 |
| 2018-09-27 | 2,254.09 |
| 2018-09-26 | 2,267.21 |
| 2018-09-24 | 2,166.57 |
| 2018-09-21 | 2,289.09 |
| 2018-09-20 | 2,192.83 |
| 2018-09-19 | 2,201.58 |
| 2018-09-18 | 2,157.82 |
| 2018-09-17 | 2,114.07 |
| 2018-09-14 | 2,162.20 |
| 2018-09-13 | 2,135.94 |
| 2018-09-12 | 2,061.56 |
| 2018-09-11 | 2,114.07 |
| 2018-09-10 | 2,210.33 |
| 2018-09-07 | 2,240.96 |
| 2018-09-06 | 2,236.58 |
| 2018-09-05 | 2,289.09 |
| 2018-09-04 | 2,337.22 |
| 2018-09-03 | 2,367.85 |
| 2018-08-31 | 2,402.86 |
| 2018-08-30 | 2,481.62 |
| 2018-08-29 | 2,455.19 |
| 2018-08-28 | 2,515.82 |
| 2018-08-27 | 2,520.15 |
| 2018-08-24 | 2,511.49 |
| 2018-08-23 | 2,494.17 |
| 2018-08-22 | 2,459.52 |
| 2018-08-21 | 2,567.79 |
| 2018-08-20 | 2,359.91 |
| 2018-08-17 | 2,247.31 |
| 2018-08-16 | 2,338.26 |
| 2018-08-15 | 2,221.33 |
| 2018-08-14 | 2,407.55 |
| 2018-08-13 | 2,442.20 |
| 2018-08-10 | 2,489.84 |
| 2018-08-09 | 2,498.50 |
| 2018-08-08 | 2,411.88 |
| 2018-08-07 | 2,398.89 |
| 2018-08-06 | 2,242.98 |
| 2018-08-03 | 2,316.60 |
| 2018-08-02 | 2,294.95 |
| 2018-08-01 | 2,424.87 |
| 2018-07-31 | 2,403.22 |
| 2018-07-30 | 2,541.81 |
| 2018-07-27 | 2,598.11 |
| 2018-07-26 | 2,593.78 |
| 2018-07-25 | 2,624.09 |
| 2018-07-24 | 2,615.43 |
| 2018-07-23 | 2,533.15 |
| 2018-07-20 | 2,589.45 |
| 2018-07-19 | 2,637.09 |
| 2018-07-18 | 2,797.33 |
| 2018-07-17 | 2,805.99 |
| 2018-07-16 | 2,883.94 |
| 2018-07-13 | 2,927.25 |
| 2018-07-12 | 2,931.58 |
| 2018-07-11 | 2,823.31 |
| 2018-07-10 | 2,831.97 |
| 2018-07-09 | 2,844.97 |
| 2018-07-06 | 2,715.04 |
| 2018-07-05 | 2,628.42 |
| 2018-07-04 | 2,736.69 |
| 2018-07-03 | 2,853.63 |
| 2018-06-29 | 2,840.63 |
| 2018-06-28 | 2,619.76 |
| 2018-06-27 | 2,706.38 |
| 2018-06-26 | 2,823.31 |
| 2018-06-25 | 2,888.27 |
| 2018-06-22 | 2,931.58 |
| 2018-06-21 | 2,931.58 |
| 2018-06-20 | 2,974.89 |
| 2018-06-19 | 2,914.26 |
| 2018-06-15 | 3,039.85 |
| 2018-06-14 | 2,992.21 |
| 2018-06-13 | 3,026.86 |
| 2018-06-12 | 3,052.84 |
| 2018-06-11 | 3,035.52 |
| 2018-06-08 | 2,979.22 |
| 2018-06-07 | 2,987.88 |
| 2018-06-06 | 3,018.20 |
| 2018-06-05 | 3,044.18 |
| 2018-06-04 | 3,083.16 |
| 2018-06-01 | 2,936.09 |
| 2018-05-31 | 2,996.29 |
| 2018-05-30 | 2,953.29 |
| 2018-05-29 | 2,893.08 |
| 2018-05-28 | 3,073.70 |
| 2018-05-25 | 3,069.40 |
| 2018-05-24 | 3,030.69 |
| 2018-05-23 | 3,095.20 |
| 2018-05-21 | 3,073.70 |
| 2018-05-18 | 2,991.99 |
| 2018-05-17 | 2,987.69 |
| 2018-05-16 | 2,974.79 |
| 2018-05-15 | 2,944.69 |
| 2018-05-14 | 2,854.38 |
| 2018-05-11 | 2,807.07 |
| 2018-05-10 | 2,888.78 |
| 2018-05-09 | 2,819.97 |
| 2018-05-08 | 2,871.58 |
| 2018-05-07 | 2,936.09 |
| 2018-05-04 | 2,858.68 |
| 2018-05-03 | 2,815.67 |
| 2018-05-02 | 2,897.38 |
| 2018-04-30 | 2,819.97 |
| 2018-04-27 | 2,708.16 |
| 2018-04-26 | 2,716.77 |
| 2018-04-25 | 2,682.36 |
| 2018-04-24 | 2,583.45 |
| 2018-04-23 | 2,518.95 |
| 2018-04-20 | 2,635.06 |
| 2018-04-19 | 2,682.36 |
| 2018-04-18 | 2,506.05 |
| 2018-04-17 | 2,480.24 |
| 2018-04-16 | 2,600.65 |
| 2018-04-13 | 2,643.66 |
| 2018-04-12 | 2,738.27 |
| 2018-04-11 | 2,604.95 |
| 2018-04-10 | 2,721.07 |
| 2018-04-09 | 2,742.57 |
| 2018-04-06 | 2,613.56 |
| 2018-04-04 | 2,587.75 |
| 2018-04-03 | 2,506.05 |
| 2018-03-29 | 2,389.93 |
| 2018-03-28 | 2,235.12 |
| 2018-03-27 | 2,342.63 |
| 2018-03-26 | 2,329.73 |
| 2018-03-23 | 2,157.71 |
| 2018-03-22 | 2,170.61 |
| 2018-03-21 | 2,235.12 |
| 2018-03-20 | 2,389.93 |
| 2018-03-19 | 2,278.12 |
| 2018-03-16 | 2,278.12 |
| 2018-03-15 | 2,278.12 |
| 2018-03-14 | 2,192.12 |
| 2018-03-13 | 2,230.82 |
| 2018-03-12 | 2,217.92 |
| 2018-03-09 | 2,080.31 |
| 2018-03-08 | 2,007.20 |
| 2018-03-07 | 1,959.89 |
| 2018-03-06 | 1,972.80 |
| 2018-03-05 | 1,895.39 |
| 2018-03-02 | 1,916.89 |
| 2018-03-01 | 1,929.79 |
| 2018-02-28 | 1,934.09 |
| 2018-02-27 | 1,921.19 |
| 2018-02-26 | 1,998.60 |
| 2018-02-23 | 2,050.20 |
| 2018-02-22 | 2,002.90 |
| 2018-02-21 | 2,002.90 |
| 2018-02-20 | 1,942.69 |
| 2018-02-15 | 1,916.89 |
| 2018-02-14 | 1,925.49 |
| 2018-02-13 | 1,869.59 |
| 2018-02-12 | 1,839.48 |
| 2018-02-09 | 1,770.68 |
| 2018-02-08 | 1,873.89 |
| 2018-02-07 | 1,873.89 |
| 2018-02-06 | 1,895.39 |
| 2018-02-05 | 2,080.31 |
| 2018-02-02 | 2,080.31 |
| 2018-02-01 | 2,071.70 |
| 2018-01-31 | 2,123.31 |
| 2018-01-30 | 2,080.31 |
| 2018-01-29 | 2,058.80 |
| 2018-01-26 | 2,123.31 |
| 2018-01-25 | 2,093.21 |
| 2018-01-24 | 2,149.11 |
| 2018-01-23 | 2,071.70 |
| 2018-01-22 | 2,020.10 |
| 2018-01-19 | 1,968.49 |
| 2018-01-18 | 1,959.89 |
| 2018-01-17 | 1,929.79 |
| 2018-01-16 | 1,964.19 |
| 2018-01-15 | 1,929.79 |
| 2018-01-12 | 1,946.99 |
| 2018-01-11 | 1,878.19 |
| 2018-01-10 | 1,856.68 |
| 2018-01-09 | 1,848.08 |
| 2018-01-08 | 1,835.18 |
| 2018-01-05 | 1,835.18 |
| 2018-01-04 | 1,848.08 |
| 2018-01-03 | 1,860.98 |
| 2018-01-02 | 1,693.27 |
| 2017-12-29 | 1,688.97 |
| 2017-12-28 | 1,676.07 |
| 2017-12-27 | 1,676.07 |
| 2017-12-22 | 1,641.66 |
| 2017-12-21 | 1,602.96 |
| 2017-12-20 | 1,572.86 |
| 2017-12-19 | 1,559.96 |
| 2017-12-18 | 1,577.16 |
| 2017-12-15 | 1,572.86 |
| 2017-12-14 | 1,602.96 |
| 2017-12-13 | 1,607.26 |
| 2017-12-12 | 1,620.16 |
| 2017-12-11 | 1,654.57 |
| 2017-12-08 | 1,637.36 |
| 2017-12-07 | 1,594.36 |
| 2017-12-06 | 1,585.76 |
| 2017-12-05 | 1,645.96 |
| 2017-12-04 | 1,688.97 |
| 2017-12-01 | 1,710.47 |
| 2017-11-30 | 1,671.77 |
| 2017-11-29 | 1,667.47 |
| 2017-11-28 | 1,688.97 |
| 2017-11-27 | 1,688.97 |
| 2017-11-24 | 1,719.07 |
| 2017-11-23 | 1,701.87 |
| 2017-11-22 | 1,714.77 |
| 2017-11-21 | 1,736.27 |
| 2017-11-20 | 1,757.77 |
| 2017-11-17 | 1,757.77 |
| 2017-11-16 | 1,766.38 |
| 2017-11-15 | 1,770.68 |
| 2017-11-14 | 1,783.58 |
| 2017-11-13 | 1,822.28 |
| 2017-11-10 | 1,839.48 |
| 2017-11-09 | 1,848.08 |
| 2017-11-08 | 1,856.68 |
| 2017-11-07 | 1,878.19 |
| 2017-11-06 | 1,873.89 |
| 2017-11-03 | 1,839.48 |
| 2017-11-02 | 1,835.18 |
| 2017-11-01 | 1,822.28 |
| 2017-10-31 | 1,822.28 |
| 2017-10-30 | 1,830.88 |
| 2017-10-27 | 1,774.98 |
| 2017-10-26 | 1,783.58 |
| 2017-10-25 | 1,787.88 |
| 2017-10-24 | 1,809.38 |
| 2017-10-23 | 1,826.58 |
| 2017-10-20 | 1,762.08 |
| 2017-10-19 | 1,800.78 |
| 2017-10-18 | 1,826.58 |
| 2017-10-17 | 1,809.38 |
| 2017-10-16 | 1,852.38 |
| 2017-10-13 | 1,826.58 |
| 2017-10-12 | 1,848.08 |
| 2017-10-11 | 1,848.08 |
| 2017-10-10 | 1,806.15 |
| 2017-10-09 | 1,733.82 |
| 2017-10-06 | 1,742.33 |
| 2017-10-04 | 1,733.82 |
| 2017-10-03 | 1,733.82 |
| 2017-09-29 | 1,750.84 |
| 2017-09-28 | 1,725.31 |
| 2017-09-27 | 1,716.80 |
| 2017-09-26 | 1,729.57 |
| 2017-09-25 | 1,746.59 |
| 2017-09-22 | 1,789.14 |
| 2017-09-21 | 1,793.39 |
| 2017-09-20 | 1,810.41 |
| 2017-09-19 | 1,823.17 |
| 2017-09-18 | 1,840.19 |
| 2017-09-15 | 1,844.45 |
| 2017-09-14 | 1,848.70 |
| 2017-09-13 | 1,865.72 |
| 2017-09-12 | 1,823.17 |
| 2017-09-11 | 1,835.94 |
| 2017-09-08 | 1,899.76 |
| 2017-09-07 | 1,895.51 |
| 2017-09-06 | 1,912.52 |
| 2017-09-05 | 1,899.76 |
| 2017-09-04 | 1,899.76 |
| 2017-09-01 | 1,895.51 |
| 2017-08-31 | 1,916.78 |
| 2017-08-30 | 1,899.76 |
| 2017-08-29 | 1,878.49 |
| 2017-08-28 | 1,891.25 |
| 2017-08-25 | 1,925.29 |
| 2017-08-24 | 1,823.17 |
| 2017-08-22 | 1,814.66 |
| 2017-08-21 | 1,750.84 |
| 2017-08-18 | 1,678.51 |
| 2017-08-17 | 1,674.26 |
| 2017-08-16 | 1,708.29 |
| 2017-08-15 | 1,691.27 |
| 2017-08-14 | 1,682.76 |
| 2017-08-11 | 1,665.75 |
| 2017-08-10 | 1,712.55 |
| 2017-08-09 | 1,691.27 |
| 2017-08-08 | 1,670.00 |
| 2017-08-07 | 1,648.73 |
| 2017-08-04 | 1,665.75 |
| 2017-08-03 | 1,670.00 |
| 2017-08-02 | 1,678.51 |
| 2017-08-01 | 1,670.00 |
| 2017-07-31 | 1,665.75 |
| 2017-07-28 | 1,699.78 |
| 2017-07-27 | 1,678.51 |
| 2017-07-26 | 1,674.26 |
| 2017-07-25 | 1,725.31 |
| 2017-07-24 | 1,729.57 |
| 2017-07-21 | 1,729.57 |
| 2017-07-20 | 1,738.08 |
| 2017-07-19 | 1,780.63 |
| 2017-07-18 | 1,759.35 |
| 2017-07-17 | 1,767.86 |
| 2017-07-14 | 1,789.14 |
| 2017-07-13 | 1,729.57 |
| 2017-07-12 | 1,708.29 |
| 2017-07-11 | 1,704.04 |
| 2017-07-10 | 1,712.55 |
| 2017-07-07 | 1,738.08 |
| 2017-07-06 | 1,750.84 |
| 2017-07-05 | 1,789.14 |
| 2017-07-04 | 1,793.39 |
| 2017-07-03 | 1,806.15 |
| 2017-06-30 | 1,814.66 |
| 2017-06-29 | 1,814.66 |
| 2017-06-28 | 1,772.12 |
| 2017-06-27 | 1,789.14 |
| 2017-06-26 | 1,784.88 |
| 2017-06-23 | 1,797.64 |
| 2017-06-22 | 1,780.63 |
| 2017-06-21 | 1,818.92 |
| 2017-06-20 | 1,784.88 |
| 2017-06-19 | 1,755.10 |
| 2017-06-16 | 1,733.82 |
| 2017-06-15 | 1,806.15 |
| 2017-06-14 | 1,818.92 |
| 2017-06-13 | 1,801.90 |
| 2017-06-12 | 1,829.17 |
| 2017-06-09 | 1,820.73 |
| 2017-06-08 | 1,803.84 |
| 2017-06-07 | 1,753.19 |
| 2017-06-06 | 1,765.85 |
| 2017-06-05 | 1,753.19 |
| 2017-06-02 | 1,736.30 |
| 2017-06-01 | 1,740.52 |
| 2017-05-31 | 1,651.87 |
| 2017-05-29 | 1,634.99 |
| 2017-05-26 | 1,664.54 |
| 2017-05-25 | 1,681.42 |
| 2017-05-24 | 1,647.65 |
| 2017-05-23 | 1,656.10 |
| 2017-05-22 | 1,672.98 |
| 2017-05-19 | 1,643.43 |
| 2017-05-18 | 1,685.65 |
| 2017-05-17 | 1,715.20 |
| 2017-05-16 | 1,723.64 |
| 2017-05-15 | 1,727.86 |
| 2017-05-12 | 1,736.30 |
| 2017-05-11 | 1,744.75 |
| 2017-05-10 | 1,841.84 |
| 2017-05-09 | 1,829.17 |
| 2017-05-08 | 1,837.62 |
| 2017-05-05 | 1,829.17 |
| 2017-05-04 | 1,841.84 |
| 2017-05-02 | 1,829.17 |
| 2017-04-28 | 1,824.95 |
| 2017-04-27 | 1,803.84 |
| 2017-04-26 | 1,799.62 |
| 2017-04-25 | 1,820.73 |
| 2017-04-24 | 1,799.62 |
| 2017-04-21 | 1,778.52 |
| 2017-04-20 | 1,765.85 |
| 2017-04-19 | 1,702.53 |
| 2017-04-18 | 1,719.42 |
| 2017-04-13 | 1,723.64 |
| 2017-04-12 | 1,736.30 |
| 2017-04-11 | 1,689.87 |
| 2017-04-10 | 1,727.86 |
| 2017-04-07 | 1,740.52 |
| 2017-04-06 | 1,761.63 |
| 2017-04-05 | 1,765.85 |
| 2017-04-03 | 1,748.97 |
| 2017-03-31 | 1,706.75 |
| 2017-03-30 | 1,706.75 |
| 2017-03-29 | 1,698.31 |
| 2017-03-28 | 1,765.85 |
| 2017-03-27 | 1,799.62 |
| 2017-03-24 | 1,774.29 |
| 2017-03-23 | 1,664.54 |
| 2017-03-22 | 1,639.21 |
| 2017-03-21 | 1,639.21 |
| 2017-03-20 | 1,639.21 |
| 2017-03-17 | 1,588.55 |
| 2017-03-16 | 1,588.55 |
| 2017-03-15 | 1,567.45 |
| 2017-03-14 | 1,554.78 |
| 2017-03-13 | 1,571.67 |
| 2017-03-10 | 1,542.12 |
| 2017-03-09 | 1,546.34 |
| 2017-03-08 | 1,563.23 |
| 2017-03-07 | 1,567.45 |
| 2017-03-06 | 1,588.55 |
| 2017-03-03 | 1,584.33 |
| 2017-03-02 | 1,588.55 |
| 2017-03-01 | 1,597.00 |
| 2017-02-28 | 1,559.00 |
| 2017-02-27 | 1,559.00 |
| 2017-02-24 | 1,597.00 |
| 2017-02-23 | 1,613.88 |
| 2017-02-22 | 1,546.34 |
| 2017-02-21 | 1,542.12 |
| 2017-02-20 | 1,546.34 |
| 2017-02-17 | 1,542.12 |
| 2017-02-16 | 1,567.45 |
| 2017-02-15 | 1,529.45 |
| 2017-02-14 | 1,525.23 |
| 2017-02-13 | 1,567.45 |
| 2017-02-10 | 1,563.23 |
| 2017-02-09 | 1,474.58 |
| 2017-02-08 | 1,419.70 |
| 2017-02-07 | 1,402.81 |
| 2017-02-06 | 1,432.36 |
| 2017-02-03 | 1,419.70 |
| 2017-02-02 | 1,411.26 |
| 2017-02-01 | 1,440.81 |
| 2017-01-27 | 1,449.25 |
| 2017-01-26 | 1,470.36 |
| 2017-01-25 | 1,457.69 |
| 2017-01-24 | 1,449.25 |
| 2017-01-23 | 1,419.70 |
| 2017-01-20 | 1,398.59 |
| 2017-01-19 | 1,390.15 |
| 2017-01-18 | 1,394.37 |
| 2017-01-17 | 1,373.26 |
| 2017-01-16 | 1,369.04 |
| 2017-01-13 | 1,402.81 |
| 2017-01-12 | 1,390.15 |
| 2017-01-11 | 1,419.70 |
| 2017-01-10 | 1,440.81 |
| 2017-01-09 | 1,449.25 |
| 2017-01-06 | 1,428.14 |
| 2017-01-05 | 1,474.58 |
| 2017-01-04 | 1,423.92 |
| 2017-01-03 | 1,377.48 |
| 2016-12-30 | 1,415.48 |
| 2016-12-29 | 1,352.16 |
| 2016-12-28 | 1,326.83 |
| 2016-12-23 | 1,347.94 |
| 2016-12-22 | 1,352.16 |
| 2016-12-21 | 1,360.60 |
| 2016-12-20 | 1,381.71 |
| 2016-12-19 | 1,381.71 |
| 2016-12-16 | 1,415.48 |
| 2016-12-15 | 1,381.71 |
| 2016-12-14 | 1,415.48 |
| 2016-12-13 | 1,423.92 |
| 2016-12-12 | 1,407.03 |
| 2016-12-09 | 1,423.92 |
| 2016-12-08 | 1,483.02 |
| 2016-12-07 | 1,487.24 |
| 2016-12-06 | 1,491.46 |
| 2016-12-05 | 1,461.91 |
| 2016-12-02 | 1,512.57 |
| 2016-12-01 | 1,537.90 |
| 2016-11-30 | 1,537.90 |
| 2016-11-29 | 1,546.34 |
| 2016-11-28 | 1,554.78 |
| 2016-11-25 | 1,550.56 |
| 2016-11-24 | 1,554.78 |
| 2016-11-23 | 1,554.78 |
| 2016-11-22 | 1,563.23 |
| 2016-11-21 | 1,563.23 |
| 2016-11-18 | 1,571.67 |
| 2016-11-17 | 1,580.11 |
| 2016-11-16 | 1,588.55 |
| 2016-11-15 | 1,559.00 |
| 2016-11-14 | 1,559.00 |
| 2016-11-11 | 1,575.89 |
| 2016-11-10 | 1,563.23 |
| 2016-11-09 | 1,537.90 |
| 2016-11-08 | 1,559.00 |
| 2016-11-07 | 1,554.78 |
| 2016-11-04 | 1,516.79 |
| 2016-11-03 | 1,533.68 |
| 2016-11-02 | 1,550.56 |
| 2016-11-01 | 1,584.33 |
| 2016-10-31 | 1,575.89 |
| 2016-10-28 | 1,584.33 |
| 2016-10-27 | 1,592.78 |
| 2016-10-26 | 1,622.32 |
| 2016-10-25 | 1,647.65 |
| 2016-10-24 | 1,664.54 |
| 2016-10-20 | 1,592.78 |
| 2016-10-19 | 1,584.33 |
| 2016-10-18 | 1,588.55 |
| 2016-10-17 | 1,550.56 |
| 2016-10-14 | 1,584.33 |
| 2016-10-13 | 1,580.11 |
| 2016-10-12 | 1,609.66 |
| 2016-10-11 | 1,643.43 |
| 2016-10-07 | 1,672.98 |
| 2016-10-06 | 1,651.87 |
| 2016-10-05 | 1,622.32 |
| 2016-10-04 | 1,618.10 |
| 2016-10-03 | 1,618.10 |
| 2016-09-30 | 1,584.33 |
| 2016-09-29 | 1,571.67 |
| 2016-09-28 | 1,575.89 |
| 2016-09-27 | 1,546.34 |
| 2016-09-26 | 1,499.90 |
| 2016-09-23 | 1,567.45 |
| 2016-09-22 | 1,575.89 |
| 2016-09-21 | 1,605.44 |
| 2016-09-20 | 1,605.44 |
| 2016-09-19 | 1,584.33 |
| 2016-09-15 | 1,542.12 |
| 2016-09-14 | 1,498.05 |
| 2016-09-13 | 1,498.05 |
| 2016-09-12 | 1,522.95 |
| 2016-09-09 | 1,564.46 |
| 2016-09-08 | 1,552.01 |
| 2016-09-07 | 1,568.61 |
| 2016-09-06 | 1,585.21 |
| 2016-09-05 | 1,522.95 |
| 2016-09-02 | 1,535.40 |
| 2016-09-01 | 1,552.01 |
| 2016-08-31 | 1,543.71 |
| 2016-08-30 | 1,510.50 |
| 2016-08-29 | 1,498.05 |
| 2016-08-26 | 1,431.64 |
| 2016-08-25 | 1,356.92 |
| 2016-08-24 | 1,381.83 |
| 2016-08-23 | 1,302.96 |
| 2016-08-22 | 1,319.56 |
| 2016-08-19 | 1,336.17 |
| 2016-08-18 | 1,348.62 |
| 2016-08-17 | 1,340.32 |
| 2016-08-16 | 1,352.77 |
| 2016-08-15 | 1,369.37 |
| 2016-08-12 | 1,336.17 |
| 2016-08-11 | 1,286.36 |
| 2016-08-10 | 1,236.55 |
| 2016-08-09 | 1,215.79 |
| 2016-08-08 | 1,211.64 |
| 2016-08-05 | 1,211.64 |
| 2016-08-04 | 1,190.89 |
| 2016-08-03 | 1,203.34 |
| 2016-08-01 | 1,219.95 |
| 2016-07-29 | 1,215.79 |
| 2016-07-28 | 1,215.79 |
| 2016-07-27 | 1,224.10 |
| 2016-07-26 | 1,195.04 |
| 2016-07-25 | 1,199.19 |
| 2016-07-22 | 1,215.79 |
| 2016-07-21 | 1,253.15 |
| 2016-07-20 | 1,224.10 |
| 2016-07-19 | 1,207.49 |
| 2016-07-18 | 1,178.44 |
| 2016-07-15 | 1,182.59 |
| 2016-07-14 | 1,174.29 |
| 2016-07-13 | 1,174.29 |
| 2016-07-12 | 1,157.68 |
| 2016-07-11 | 1,132.78 |
| 2016-07-08 | 1,120.33 |
| 2016-07-07 | 1,145.23 |
| 2016-07-06 | 1,141.08 |
| 2016-07-05 | 1,145.23 |
| 2016-07-04 | 1,157.68 |
| 2016-06-30 | 1,170.14 |
| 2016-06-29 | 1,165.99 |
| 2016-06-28 | 1,174.29 |
| 2016-06-27 | 1,165.99 |
| 2016-06-24 | 1,186.74 |
| 2016-06-23 | 1,219.95 |
| 2016-06-22 | 1,228.25 |
| 2016-06-21 | 1,224.10 |
| 2016-06-20 | 1,190.89 |
| 2016-06-17 | 1,157.68 |
| 2016-06-16 | 1,145.23 |
| 2016-06-15 | 1,145.23 |
| 2016-06-14 | 1,145.23 |
| 2016-06-13 | 1,170.14 |
| 2016-06-10 | 1,174.29 |
| 2016-06-08 | 1,236.55 |
| 2016-06-07 | 1,228.25 |
| 2016-06-06 | 1,327.87 |
| 2016-06-03 | 1,344.47 |
| 2016-06-02 | 1,361.07 |
| 2016-06-01 | 1,348.62 |
| 2016-05-31 | 1,365.22 |
| 2016-05-30 | 1,352.77 |
| 2016-05-27 | 1,356.92 |
| 2016-05-26 | 1,365.22 |
| 2016-05-25 | 1,369.37 |
| 2016-05-24 | 1,373.52 |
| 2016-05-23 | 1,356.92 |
| 2016-05-20 | 1,398.43 |
| 2016-05-19 | 1,361.07 |
| 2016-05-18 | 1,373.52 |
| 2016-05-17 | 1,406.73 |
| 2016-05-16 | 1,410.88 |
| 2016-05-13 | 1,381.83 |
| 2016-05-12 | 1,398.43 |
| 2016-05-11 | 1,381.83 |
| 2016-05-10 | 1,369.37 |
| 2016-05-09 | 1,381.83 |
| 2016-05-06 | 1,394.28 |
| 2016-05-05 | 1,427.48 |
| 2016-05-04 | 1,415.03 |
| 2016-05-03 | 1,419.18 |
| 2016-04-29 | 1,415.03 |
| 2016-04-28 | 1,435.79 |
| 2016-04-27 | 1,439.94 |
| 2016-04-26 | 1,423.33 |
| 2016-04-25 | 1,439.94 |
| 2016-04-22 | 1,493.90 |
| 2016-04-21 | 1,493.90 |
| 2016-04-20 | 1,489.75 |
| 2016-04-19 | 1,527.10 |
| 2016-04-18 | 1,502.20 |
| 2016-04-15 | 1,498.05 |
| 2016-04-14 | 1,498.05 |
| 2016-04-13 | 1,456.54 |
| 2016-04-12 | 1,402.58 |
| 2016-04-11 | 1,435.79 |
| 2016-04-08 | 1,406.73 |
| 2016-04-07 | 1,419.18 |
| 2016-04-06 | 1,427.48 |
| 2016-04-05 | 1,415.03 |
| 2016-04-01 | 1,435.79 |
| 2016-03-31 | 1,481.44 |
| 2016-03-30 | 1,481.44 |
| 2016-03-29 | 1,377.68 |
| 2016-03-24 | 1,381.83 |
| 2016-03-23 | 1,518.80 |
| 2016-03-22 | 1,589.36 |
| 2016-03-21 | 1,718.04 |
| 2016-03-18 | 1,709.74 |
| 2016-03-17 | 1,647.48 |
| 2016-03-16 | 1,581.06 |
| 2016-03-15 | 1,614.27 |
| 2016-03-14 | 1,639.17 |
| 2016-03-11 | 1,643.32 |
| 2016-03-10 | 1,647.48 |
| 2016-03-09 | 1,647.48 |
| 2016-03-08 | 1,647.48 |
| 2016-03-07 | 1,680.68 |
| 2016-03-04 | 1,688.98 |
| 2016-03-03 | 1,697.28 |
| 2016-03-02 | 1,684.83 |
| 2016-03-01 | 1,647.48 |
| 2016-02-29 | 1,664.08 |
| 2016-02-26 | 1,664.08 |
| 2016-02-25 | 1,668.23 |
| 2016-02-24 | 1,680.68 |
| 2016-02-23 | 1,718.04 |
| 2016-02-22 | 1,747.09 |
| 2016-02-19 | 1,718.04 |
| 2016-02-18 | 1,718.04 |
| 2016-02-17 | 1,630.87 |
| 2016-02-16 | 1,618.42 |
| 2016-02-15 | 1,601.82 |
| 2016-02-12 | 1,568.61 |
| 2016-02-11 | 1,635.02 |
| 2016-02-05 | 1,635.02 |
| 2016-02-04 | 1,639.17 |
| 2016-02-03 | 1,639.17 |
| 2016-02-02 | 1,659.93 |
| 2016-02-01 | 1,664.08 |
| 2016-01-29 | 1,668.23 |
| 2016-01-28 | 1,635.02 |
| 2016-01-27 | 1,639.17 |
| 2016-01-26 | 1,630.87 |
| 2016-01-25 | 1,630.87 |
| 2016-01-22 | 1,589.36 |
| 2016-01-21 | 1,560.31 |
| 2016-01-20 | 1,626.72 |
| 2016-01-19 | 1,664.08 |
| 2016-01-18 | 1,659.93 |
| 2016-01-15 | 1,713.89 |
| 2016-01-14 | 1,759.55 |
| 2016-01-13 | 1,767.85 |
| 2016-01-12 | 1,767.85 |
| 2016-01-11 | 1,813.51 |
| 2016-01-08 | 1,917.28 |
| 2016-01-07 | 1,875.77 |
| 2016-01-06 | 1,942.18 |
| 2016-01-05 | 1,967.08 |
| 2016-01-04 | 1,987.84 |
| 2015-12-31 | 2,075.00 |
| 2015-12-30 | 2,016.89 |
| 2015-12-29 | 1,987.84 |
| 2015-12-28 | 2,021.04 |
| 2015-12-24 | 2,075.00 |
| 2015-12-23 | 2,124.81 |
| 2015-12-22 | 1,987.84 |
| 2015-12-21 | 2,004.44 |
| 2015-12-18 | 2,016.89 |
| 2015-12-17 | 1,983.69 |
| 2015-12-16 | 1,996.14 |
| 2015-12-15 | 1,954.63 |
| 2015-12-14 | 1,962.93 |
| 2015-12-11 | 1,975.39 |
| 2015-12-10 | 1,975.39 |
| 2015-12-09 | 2,021.04 |
| 2015-12-08 | 2,062.55 |
| 2015-12-07 | 2,091.61 |
| 2015-12-04 | 2,062.55 |
| 2015-12-03 | 2,058.40 |
| 2015-12-02 | 2,087.46 |
| 2015-12-01 | 2,099.91 |
| 2015-11-30 | 2,149.72 |
| 2015-11-27 | 2,112.36 |
| 2015-11-26 | 2,070.85 |
| 2015-11-25 | 2,099.91 |
| 2015-11-24 | 2,075.00 |
| 2015-11-23 | 2,099.91 |
| 2015-11-20 | 2,095.76 |
| 2015-11-19 | 2,054.25 |
| 2015-11-18 | 2,070.85 |
| 2015-11-17 | 2,166.32 |
| 2015-11-16 | 2,162.17 |
| 2015-11-13 | 2,170.47 |
| 2015-11-12 | 2,191.23 |
| 2015-11-11 | 2,203.68 |
| 2015-11-10 | 2,241.04 |
| 2015-11-09 | 2,249.34 |
| 2015-11-06 | 2,257.64 |
| 2015-11-05 | 2,265.94 |
| 2015-11-04 | 2,253.49 |
| 2015-11-03 | 2,274.24 |
| 2015-11-02 | 2,257.64 |
| 2015-10-30 | 2,340.65 |
| 2015-10-29 | 2,328.20 |
| 2015-10-28 | 2,336.50 |
| 2015-10-27 | 2,332.35 |
| 2015-10-26 | 2,365.56 |
| 2015-10-23 | 2,348.96 |
| 2015-10-22 | 2,324.05 |
| 2015-10-20 | 2,357.26 |
| 2015-10-19 | 2,365.56 |
| 2015-10-16 | 2,282.54 |
| 2015-10-15 | 2,382.16 |
| 2015-10-14 | 2,369.71 |
| 2015-10-13 | 2,386.31 |
| 2015-10-12 | 2,452.73 |
| 2015-10-09 | 2,390.46 |
| 2015-10-08 | 2,436.12 |
| 2015-10-07 | 2,469.33 |
| 2015-10-06 | 2,465.18 |
| 2015-10-05 | 2,427.82 |
| 2015-10-02 | 2,461.03 |
| 2015-09-30 | 2,319.90 |
| 2015-09-29 | 2,295.00 |
| 2015-09-25 | 2,303.30 |
| 2015-09-24 | 2,232.73 |
| 2015-09-23 | 2,166.32 |
| 2015-09-22 | 2,224.43 |
| 2015-09-21 | 2,174.62 |
| 2015-09-18 | 2,182.92 |
| 2015-09-17 | 2,203.68 |
| 2015-09-16 | 2,187.08 |
| 2015-09-15 | 2,182.92 |
| 2015-09-14 | 2,162.17 |
| 2015-09-11 | 2,178.77 |
| 2015-09-10 | 2,174.62 |
| 2015-09-09 | 2,224.43 |
| 2015-09-08 | 2,220.28 |
| 2015-09-07 | 2,232.73 |
| 2015-09-04 | 2,220.28 |
| 2015-09-02 | 2,045.95 |
| 2015-09-01 | 2,025.20 |
| 2015-08-31 | 2,145.57 |
| 2015-08-28 | 2,079.16 |
| 2015-08-27 | 2,095.76 |
| 2015-08-26 | 1,879.92 |
| 2015-08-25 | 1,859.16 |
| 2015-08-24 | 1,884.07 |
| 2015-08-21 | 2,062.55 |
| 2015-08-20 | 2,058.40 |
| 2015-08-19 | 2,178.77 |
| 2015-08-18 | 2,216.13 |
| 2015-08-17 | 2,307.45 |
| 2015-08-14 | 2,265.94 |
| 2015-08-13 | 2,245.19 |
| 2015-08-12 | 2,228.58 |
| 2015-08-11 | 2,307.45 |
| 2015-08-10 | 2,286.69 |
| 2015-08-07 | 2,303.30 |
| 2015-08-06 | 2,328.20 |
| 2015-08-05 | 2,340.65 |
| 2015-08-04 | 2,340.65 |
| 2015-08-03 | 2,336.50 |
| 2015-07-31 | 2,328.20 |
| 2015-07-30 | 2,324.05 |
| 2015-07-29 | 2,315.75 |
| 2015-07-28 | 2,315.75 |
| 2015-07-27 | 2,303.30 |
| 2015-07-24 | 2,386.31 |
| 2015-07-23 | 2,444.42 |
| 2015-07-22 | 2,465.18 |
| 2015-07-21 | 2,461.03 |
| 2015-07-20 | 2,411.22 |
| 2015-07-17 | 2,427.82 |
| 2015-07-16 | 2,319.90 |
| 2015-07-15 | 2,290.85 |
| 2015-07-14 | 2,286.69 |
| 2015-07-13 | 2,245.19 |
| 2015-07-10 | 2,261.79 |
| 2015-07-09 | 2,191.23 |
| 2015-07-08 | 1,859.16 |
| 2015-07-07 | 2,016.89 |
| 2015-07-06 | 2,241.04 |
| 2015-07-03 | 2,315.75 |
| 2015-07-02 | 2,398.77 |
| 2015-06-30 | 2,523.29 |
| 2015-06-29 | 2,419.52 |
| 2015-06-26 | 2,506.69 |
| 2015-06-25 | 2,593.85 |
| 2015-06-24 | 2,581.40 |
| 2015-06-23 | 2,639.51 |
| 2015-06-22 | 2,593.85 |
| 2015-06-19 | 2,639.51 |
| 2015-06-18 | 2,676.87 |
| 2015-06-17 | 2,598.00 |
| 2015-06-16 | 2,598.00 |
| 2015-06-15 | 2,639.51 |
| 2015-06-12 | 2,651.96 |
| 2015-06-11 | 2,535.74 |
| 2015-06-10 | 2,552.34 |
| 2015-06-09 | 2,494.23 |
| 2015-06-08 | 2,568.95 |
| 2015-06-05 | 2,552.34 |
| 2015-06-04 | 2,593.85 |
| 2015-06-03 | 2,631.21 |
| 2015-06-02 | 2,676.87 |
| 2015-06-01 | 2,643.66 |
| 2015-05-29 | 2,639.51 |
| 2015-05-28 | 2,668.57 |
| 2015-05-27 | 2,788.94 |
| 2015-05-26 | 2,797.24 |
| 2015-05-22 | 2,734.98 |
| 2015-05-21 | 2,776.49 |
| 2015-05-20 | 2,747.43 |
| 2015-05-19 | 2,568.95 |
| 2015-05-18 | 2,419.52 |
| 2015-05-15 | 2,340.65 |
| 2015-05-14 | 2,344.81 |
| 2015-05-13 | 2,290.85 |
| 2015-05-12 | 2,357.26 |
| 2015-05-11 | 2,402.92 |
| 2015-05-08 | 2,224.43 |
| 2015-05-07 | 2,199.53 |
| 2015-05-06 | 2,307.45 |
| 2015-05-05 | 2,353.11 |
| 2015-05-04 | 2,394.61 |
| 2015-04-30 | 2,419.52 |
| 2015-04-29 | 2,456.88 |
| 2015-04-28 | 2,506.69 |
| 2015-04-27 | 2,427.82 |
| 2015-04-24 | 2,290.85 |
| 2015-04-23 | 2,361.41 |
| 2015-04-22 | 2,307.45 |
| 2015-04-21 | 2,344.81 |
| 2015-04-20 | 2,286.69 |
| 2015-04-17 | 2,369.71 |
| 2015-04-16 | 2,431.97 |
| 2015-04-15 | 2,436.12 |
| 2015-04-14 | 2,411.22 |
| 2015-04-13 | 2,481.78 |
| 2015-04-10 | 2,514.99 |
| 2015-04-09 | 2,431.97 |
| 2015-04-08 | 2,556.49 |
| 2015-04-02 | 2,336.50 |
| 2015-04-01 | 2,228.58 |
| 2015-03-31 | 2,070.85 |
| 2015-03-30 | 1,884.07 |
| 2015-03-27 | 1,884.07 |
| 2015-03-26 | 1,884.07 |
| 2015-03-25 | 1,884.07 |
| 2015-03-24 | 1,884.07 |
| 2015-03-23 | 1,884.07 |
| 2015-03-20 | 1,884.07 |
| 2015-03-19 | 1,884.07 |
| 2015-03-18 | 1,884.07 |
| 2015-03-17 | 1,884.07 |
| 2015-03-16 | 1,884.07 |
| 2015-03-13 | 1,875.77 |
| 2015-03-12 | 1,896.52 |
| 2015-03-11 | 1,900.67 |
| 2015-03-10 | 1,921.43 |
| 2015-03-09 | 1,921.43 |
| 2015-03-06 | 1,908.97 |
| 2015-03-05 | 1,888.22 |
| 2015-03-04 | 1,908.97 |
| 2015-03-03 | 1,859.16 |
| 2015-03-02 | 1,842.56 |
| 2015-02-27 | 1,879.92 |
| 2015-02-26 | 1,863.32 |
| 2015-02-25 | 1,859.16 |
| 2015-02-24 | 1,859.16 |
| 2015-02-23 | 1,863.32 |
| 2015-02-18 | 1,859.16 |
| 2015-02-17 | 1,842.56 |
| 2015-02-16 | 1,863.32 |
| 2015-02-13 | 1,879.92 |
| 2015-02-12 | 1,805.20 |
| 2015-02-11 | 1,838.41 |
| 2015-02-10 | 1,875.77 |
| 2015-02-09 | 1,846.71 |
| 2015-02-06 | 1,917.28 |
| 2015-02-05 | 1,962.93 |
| 2015-02-04 | 2,041.80 |
| 2015-02-03 | 2,045.95 |
| 2015-02-02 | 2,025.20 |
| 2015-01-30 | 2,008.59 |
| 2015-01-29 | 2,045.95 |
| 2015-01-28 | 1,958.78 |
| 2015-01-27 | 1,759.55 |
| 2015-01-26 | 1,759.55 |
| 2015-01-23 | 1,759.55 |
| 2015-01-22 | 1,759.55 |
| 2015-01-21 | 1,759.55 |
| 2015-01-20 | 1,759.55 |
| 2015-01-19 | 1,759.55 |
| 2015-01-16 | 1,759.55 |
| 2015-01-15 | 1,759.55 |
| 2015-01-14 | 1,759.55 |
| 2015-01-13 | 1,759.55 |
| 2015-01-12 | 1,759.55 |
| 2015-01-09 | 1,759.55 |
| 2015-01-08 | 1,759.55 |
| 2015-01-07 | 1,759.55 |
| 2015-01-06 | 1,759.55 |
| 2015-01-05 | 1,759.55 |
| 2015-01-02 | 1,759.55 |
| 2014-12-31 | 1,759.55 |
| 2014-12-30 | 1,738.79 |
| 2014-12-29 | 1,697.28 |
| 2014-12-24 | 1,693.13 |
| 2014-12-23 | 1,668.23 |
| 2014-12-22 | 1,659.93 |
| 2014-12-19 | 1,755.40 |
| 2014-12-18 | 1,759.55 |
| 2014-12-17 | 1,776.15 |
| 2014-12-16 | 1,809.36 |
| 2014-12-15 | 1,838.41 |
| 2014-12-12 | 1,863.32 |
| 2014-12-11 | 1,855.01 |
| 2014-12-10 | 1,850.86 |
| 2014-12-09 | 1,672.38 |
| 2014-12-08 | 1,680.68 |
| 2014-12-05 | 1,801.05 |
| 2014-12-04 | 1,759.55 |
| 2014-12-03 | 1,784.45 |
| 2014-12-02 | 1,855.01 |
| 2014-12-01 | 1,763.70 |
| 2014-11-28 | 1,871.62 |
| 2014-11-27 | 1,846.71 |
| 2014-11-26 | 1,850.86 |
| 2014-11-25 | 1,900.67 |
| 2014-11-24 | 1,896.52 |
| 2014-11-21 | 1,938.03 |
| 2014-11-20 | 1,933.88 |
| 2014-11-19 | 1,929.73 |
| 2014-11-18 | 1,879.92 |
| 2014-11-17 | 1,913.12 |
| 2014-11-14 | 1,962.93 |
| 2014-11-13 | 1,938.03 |
| 2014-11-12 | 1,900.67 |
| 2014-11-11 | 1,867.47 |
| 2014-11-10 | 1,788.60 |
| 2014-11-07 | 1,730.49 |
| 2014-11-06 | 1,680.68 |
| 2014-11-05 | 1,734.64 |
| 2014-11-04 | 1,718.04 |
| 2014-11-03 | 1,751.24 |
| 2014-10-31 | 1,713.89 |
| 2014-10-30 | 1,610.12 |
| 2014-10-29 | 1,635.02 |
| 2014-10-28 | 1,630.87 |
| 2014-10-27 | 1,655.78 |
| 2014-10-24 | 1,655.78 |
| 2014-10-23 | 1,643.32 |
| 2014-10-22 | 1,680.68 |
| 2014-10-21 | 1,688.98 |
| 2014-10-20 | 1,705.59 |
| 2014-10-17 | 1,601.82 |
| 2014-10-16 | 1,593.52 |
| 2014-10-15 | 1,593.52 |
| 2014-10-14 | 1,556.16 |
| 2014-10-13 | 1,543.71 |
| 2014-10-10 | 1,552.01 |
| 2014-10-09 | 1,560.31 |
| 2014-10-08 | 1,589.36 |
| 2014-10-07 | 1,552.01 |
| 2014-10-06 | 1,547.86 |
| 2014-10-03 | 1,485.60 |
| 2014-09-30 | 1,518.80 |
| 2014-09-29 | 1,493.90 |
| 2014-09-26 | 1,552.01 |
| 2014-09-25 | 1,601.82 |
| 2014-09-24 | 1,618.42 |
| 2014-09-23 | 1,618.42 |
| 2014-09-22 | 1,581.06 |
| 2014-09-19 | 1,618.42 |
| 2014-09-18 | 1,593.52 |
| 2014-09-17 | 1,502.20 |
| 2014-09-16 | 1,473.14 |
| 2014-09-15 | 1,547.86 |
| 2014-09-12 | 1,527.10 |
| 2014-09-11 | 1,456.54 |
| 2014-09-10 | 1,493.90 |
| 2014-09-08 | 1,552.01 |
| 2014-09-05 | 1,464.84 |
| 2014-09-04 | 1,456.54 |
| 2014-09-03 | 1,431.64 |
| 2014-09-02 | 1,431.64 |
| 2014-09-01 | 1,410.88 |
| 2014-08-29 | 1,302.96 |
| 2014-08-28 | 1,298.81 |
| 2014-08-27 | 1,298.81 |
| 2014-08-26 | 1,319.56 |
| 2014-08-25 | 1,336.17 |
| 2014-08-22 | 1,215.79 |
| 2014-08-21 | 1,228.25 |
| 2014-08-20 | 1,215.79 |
| 2014-08-19 | 1,249.00 |
| 2014-08-18 | 1,265.60 |
| 2014-08-15 | 1,273.91 |
| 2014-08-14 | 1,278.06 |
| 2014-08-13 | 1,302.96 |
| 2014-08-12 | 1,286.36 |
| 2014-08-11 | 1,273.91 |
| 2014-08-08 | 1,265.60 |
| 2014-08-07 | 1,282.21 |
| 2014-08-06 | 1,282.21 |
| 2014-08-05 | 1,286.36 |
| 2014-08-04 | 1,278.06 |
| 2014-08-01 | 1,302.96 |
| 2014-07-31 | 1,286.36 |
| 2014-07-30 | 1,290.51 |
| 2014-07-29 | 1,315.41 |
| 2014-07-28 | 1,298.81 |
| 2014-07-25 | 1,311.26 |
| 2014-07-24 | 1,319.56 |
| 2014-07-23 | 1,332.02 |
| 2014-07-22 | 1,348.62 |
| 2014-07-21 | 1,311.26 |
| 2014-07-18 | 1,344.47 |
| 2014-07-17 | 1,365.22 |
| 2014-07-16 | 1,361.07 |
| 2014-07-15 | 1,311.26 |
| 2014-07-14 | 1,294.66 |
| 2014-07-11 | 1,302.96 |
| 2014-07-10 | 1,315.41 |
| 2014-07-09 | 1,294.66 |
| 2014-07-08 | 1,294.66 |
| 2014-07-07 | 1,286.36 |
| 2014-07-04 | 1,298.81 |
| 2014-07-03 | 1,298.81 |
| 2014-07-02 | 1,298.81 |
| 2014-06-30 | 1,340.32 |
| 2014-06-27 | 1,340.32 |
| 2014-06-26 | 1,332.02 |
| 2014-06-25 | 1,344.47 |
| 2014-06-24 | 1,344.47 |
| 2014-06-23 | 1,344.47 |
| 2014-06-20 | 1,352.77 |
| 2014-06-19 | 1,365.22 |
| 2014-06-18 | 1,344.47 |
| 2014-06-17 | 1,323.72 |
| 2014-06-16 | 1,340.32 |
| 2014-06-13 | 1,369.37 |
| 2014-06-12 | 1,352.77 |
| 2014-06-11 | 1,344.47 |
| 2014-06-10 | 1,269.75 |
| 2014-06-09 | 1,228.25 |
| 2014-06-06 | 1,203.34 |
| 2014-06-05 | 1,232.40 |
| 2014-06-04 | 1,228.25 |
| 2014-06-03 | 1,211.64 |
| 2014-05-30 | 1,219.95 |
| 2014-05-29 | 1,211.64 |
| 2014-05-28 | 1,228.25 |
| 2014-05-27 | 1,219.95 |
| 2014-05-26 | 1,228.25 |
| 2014-05-23 | 1,228.25 |
| 2014-05-22 | 1,236.55 |
| 2014-05-21 | 1,232.40 |
| 2014-05-20 | 1,249.00 |
| 2014-05-19 | 1,228.25 |
| 2014-05-16 | 1,199.19 |
| 2014-05-15 | 1,228.25 |
| 2014-05-14 | 1,228.25 |
| 2014-05-13 | 1,228.25 |
| 2014-05-12 | 1,232.40 |
| 2014-05-09 | 1,228.25 |
| 2014-05-08 | 1,244.85 |
| 2014-05-07 | 1,286.36 |
| 2014-05-05 | 1,311.26 |
| 2014-05-02 | 1,269.75 |
| 2014-04-30 | 1,257.30 |
| 2014-04-29 | 1,319.56 |
| 2014-04-28 | 1,332.02 |
| 2014-04-25 | 1,381.83 |
| 2014-04-24 | 1,390.13 |
| 2014-04-23 | 1,390.13 |
| 2014-04-22 | 1,385.98 |
| 2014-04-17 | 1,348.62 |
| 2014-04-16 | 1,332.02 |
| 2014-04-15 | 1,332.02 |
| 2014-04-14 | 1,361.07 |
| 2014-04-11 | 1,361.07 |
| 2014-04-10 | 1,385.98 |
| 2014-04-09 | 1,365.22 |
| 2014-04-08 | 1,344.47 |
| 2014-04-07 | 1,352.77 |
| 2014-04-04 | 1,385.98 |
| 2014-04-03 | 1,390.13 |
| 2014-04-02 | 1,419.18 |
| 2014-04-01 | 1,406.73 |
| 2014-03-31 | 1,352.77 |
| 2014-03-28 | 1,356.92 |
| 2014-03-27 | 1,369.37 |
| 2014-03-26 | 1,369.37 |
| 2014-03-25 | 1,402.58 |
| 2014-03-24 | 1,448.24 |
| 2014-03-21 | 1,390.13 |
| 2014-03-20 | 1,419.18 |
| 2014-03-19 | 1,385.98 |
| 2014-03-18 | 1,402.58 |
| 2014-03-17 | 1,311.26 |
| 2014-03-14 | 1,261.45 |
| 2014-03-13 | 1,323.72 |
| 2014-03-12 | 1,369.37 |
| 2014-03-11 | 1,373.52 |
| 2014-03-10 | 1,435.79 |
| 2014-03-07 | 1,448.24 |
| 2014-03-06 | 1,481.44 |
| 2014-03-05 | 1,502.20 |
| 2014-03-04 | 1,423.33 |
| 2014-03-03 | 1,444.09 |
| 2014-02-28 | 1,435.79 |
| 2014-02-27 | 1,435.79 |
| 2014-02-26 | 1,452.39 |
| 2014-02-25 | 1,415.03 |
| 2014-02-24 | 1,427.48 |
| 2014-02-21 | 1,460.69 |
| 2014-02-20 | 1,493.90 |
| 2014-02-19 | 1,468.99 |
| 2014-02-18 | 1,377.68 |
| 2014-02-17 | 1,278.06 |
| 2014-02-14 | 1,273.91 |
| 2014-02-13 | 1,269.75 |
| 2014-02-12 | 1,265.60 |
| 2014-02-11 | 1,269.75 |
| 2014-02-10 | 1,232.40 |
| 2014-02-07 | 1,224.10 |
| 2014-02-06 | 1,203.34 |
| 2014-02-05 | 1,195.04 |
| 2014-02-04 | 1,219.95 |
| 2014-01-30 | 1,219.95 |
| 2014-01-29 | 1,207.49 |
| 2014-01-28 | 1,199.19 |
| 2014-01-27 | 1,195.04 |
| 2014-01-24 | 1,232.40 |
| 2014-01-23 | 1,273.91 |
| 2014-01-22 | 1,265.60 |
| 2014-01-21 | 1,311.26 |
| 2014-01-20 | 1,269.75 |
| 2014-01-17 | 1,340.32 |
| 2014-01-16 | 1,352.77 |
| 2014-01-15 | 1,352.77 |
| 2014-01-14 | 1,294.66 |
| 2014-01-13 | 1,332.02 |
| 2014-01-10 | 1,327.87 |
| 2014-01-09 | 1,348.62 |
| 2014-01-08 | 1,307.11 |
| 2014-01-07 | 1,315.41 |
| 2014-01-06 | 1,327.87 |
| 2014-01-03 | 1,265.60 |
| 2014-01-02 | 1,186.74 |
| 2013-12-31 | 1,190.89 |
| 2013-12-30 | 1,182.59 |
| 2013-12-27 | 1,178.44 |
| 2013-12-24 | 1,170.14 |
| 2013-12-23 | 1,186.74 |
| 2013-12-20 | 1,165.99 |
| 2013-12-19 | 1,199.19 |
| 2013-12-18 | 1,232.40 |
| 2013-12-17 | 1,224.10 |
| 2013-12-16 | 1,224.10 |
| 2013-12-13 | 1,215.79 |
| 2013-12-12 | 1,228.25 |
| 2013-12-11 | 1,228.25 |
| 2013-12-10 | 1,249.00 |
| 2013-12-09 | 1,240.70 |
| 2013-12-06 | 1,257.30 |
| 2013-12-05 | 1,203.34 |
| 2013-12-04 | 1,224.10 |
| 2013-12-03 | 1,170.14 |
| 2013-12-02 | 1,178.44 |
| 2013-11-29 | 1,211.64 |
| 2013-11-28 | 1,207.49 |
| 2013-11-27 | 1,211.64 |
| 2013-11-26 | 1,228.25 |
| 2013-11-25 | 1,269.75 |
| 2013-11-22 | 1,290.51 |
| 2013-11-21 | 1,311.26 |
| 2013-11-20 | 1,315.41 |
| 2013-11-19 | 1,286.36 |
| 2013-11-18 | 1,311.26 |
| 2013-11-15 | 1,290.51 |
| 2013-11-14 | 1,302.96 |
| 2013-11-13 | 1,236.55 |
| 2013-11-12 | 1,257.30 |
| 2013-11-11 | 1,286.36 |
| 2013-11-08 | 1,240.70 |
| 2013-11-07 | 1,286.36 |
| 2013-11-06 | 1,261.45 |
| 2013-11-05 | 1,273.91 |
| 2013-11-04 | 1,298.81 |
| 2013-11-01 | 1,327.87 |
| 2013-10-31 | 1,348.62 |
| 2013-10-30 | 1,332.02 |
| 2013-10-29 | 1,340.32 |
| 2013-10-28 | 1,390.13 |
| 2013-10-25 | 1,406.73 |
| 2013-10-24 | 1,415.03 |
| 2013-10-23 | 1,381.83 |
| 2013-10-22 | 1,352.77 |
| 2013-10-21 | 1,348.62 |
| 2013-10-18 | 1,311.26 |
| 2013-10-17 | 1,344.47 |
| 2013-10-16 | 1,377.68 |
| 2013-10-15 | 1,356.92 |
| 2013-10-11 | 1,311.26 |
| 2013-10-10 | 1,361.07 |
| 2013-10-09 | 1,332.02 |
| 2013-10-08 | 1,190.89 |
| 2013-10-07 | 1,170.14 |
| 2013-10-04 | 1,178.44 |
| 2013-10-03 | 1,145.23 |
| 2013-10-02 | 1,182.59 |
| 2013-09-30 | 1,174.29 |
| 2013-09-27 | 1,174.29 |
| 2013-09-26 | 1,178.44 |
| 2013-09-25 | 1,182.59 |
| 2013-09-24 | 1,207.49 |
| 2013-09-23 | 1,228.25 |
| 2013-09-19 | 1,240.70 |
| 2013-09-18 | 1,219.95 |
| 2013-09-17 | 1,228.25 |
| 2013-09-16 | 1,165.99 |
| 2013-09-13 | 1,045.61 |
| 2013-09-12 | 1,062.22 |
| 2013-09-11 | 1,112.03 |
| 2013-09-10 | 1,091.27 |
| 2013-09-09 | 1,120.33 |
| 2013-09-06 | 1,082.97 |
| 2013-09-05 | 1,016.56 |
| 2013-09-04 | 1,074.67 |
| 2013-09-03 | 1,107.87 |
| 2013-09-02 | 1,141.08 |
| 2013-08-30 | 1,165.99 |
| 2013-08-29 | 1,253.15 |
| 2013-08-28 | 1,294.66 |
| 2013-08-27 | 1,298.81 |
| 2013-08-26 | 1,315.41 |
| 2013-08-23 | 1,249.00 |
| 2013-08-22 | 1,236.55 |
| 2013-08-21 | 1,257.30 |
| 2013-08-20 | 1,273.91 |
| 2013-08-19 | 1,290.51 |
| 2013-08-16 | 1,294.66 |
| 2013-08-15 | 1,269.75 |
| 2013-08-13 | 1,344.47 |
| 2013-08-12 | 1,352.77 |
| 2013-08-09 | 1,344.47 |
| 2013-08-08 | 1,327.87 |
| 2013-08-07 | 1,319.56 |
| 2013-08-06 | 1,302.96 |
| 2013-08-05 | 1,311.26 |
| 2013-08-02 | 1,249.00 |
| 2013-08-01 | 1,348.62 |
| 2013-07-31 | 1,402.58 |
| 2013-07-30 | 1,406.73 |
| 2013-07-29 | 1,390.13 |
| 2013-07-26 | 1,419.18 |
| 2013-07-25 | 1,390.13 |
| 2013-07-24 | 1,406.73 |
| 2013-07-23 | 1,402.58 |
| 2013-07-22 | 1,361.07 |
| 2013-07-19 | 1,373.52 |
| 2013-07-18 | 1,427.48 |
| 2013-07-17 | 1,423.33 |
| 2013-07-16 | 1,460.69 |
| 2013-07-15 | 1,435.79 |
| 2013-07-12 | 1,431.64 |
| 2013-07-11 | 1,385.98 |
| 2013-07-10 | 1,373.52 |
| 2013-07-09 | 1,356.92 |
| 2013-07-08 | 1,348.62 |
| 2013-07-05 | 1,381.83 |
| 2013-07-04 | 1,410.88 |
| 2013-07-03 | 1,352.77 |
| 2013-07-02 | 1,410.88 |
| 2013-06-28 | 1,336.17 |
| 2013-06-27 | 1,282.21 |
| 2013-06-26 | 1,323.72 |
| 2013-06-25 | 1,273.91 |
| 2013-06-24 | 1,377.68 |
| 2013-06-21 | 1,560.31 |
| 2013-06-20 | 1,593.52 |
| 2013-06-19 | 1,630.87 |
| 2013-06-18 | 1,601.82 |
| 2013-06-17 | 1,547.86 |
| 2013-06-14 | 1,531.25 |
| 2013-06-13 | 1,502.20 |
| 2013-06-11 | 1,518.80 |
| 2013-06-10 | 1,593.52 |
| 2013-06-07 | 1,614.27 |
| 2013-06-06 | 1,651.63 |
| 2013-06-05 | 1,635.02 |
| 2013-06-04 | 1,622.57 |
| 2013-06-03 | 1,651.63 |
| 2013-05-31 | 1,809.36 |
| 2013-05-30 | 1,821.81 |
| 2013-05-29 | 1,722.19 |
| 2013-05-28 | 1,751.24 |
| 2013-05-27 | 1,701.44 |
| 2013-05-24 | 1,489.75 |
| 2013-05-23 | 1,489.75 |
| 2013-05-22 | 1,489.75 |
| 2013-05-21 | 1,489.75 |
| 2013-05-20 | 1,489.75 |
| 2013-05-16 | 1,489.75 |
| 2013-05-15 | 1,489.75 |
| 2013-05-14 | 1,489.75 |
| 2013-05-13 | 1,489.75 |
| 2013-05-10 | 1,489.75 |
| 2013-05-09 | 1,510.50 |
| 2013-05-08 | 1,481.44 |
| 2013-05-07 | 1,510.50 |
| 2013-05-06 | 1,402.58 |
| 2013-05-03 | 1,244.85 |
| 2013-05-02 | 1,269.75 |
| 2013-04-30 | 1,265.60 |
| 2013-04-29 | 1,244.85 |
| 2013-04-26 | 1,286.36 |
| 2013-04-25 | 1,294.66 |
| 2013-04-24 | 1,278.06 |
| 2013-04-23 | 1,261.45 |
| 2013-04-22 | 1,232.40 |
| 2013-04-19 | 1,302.96 |
| 2013-04-18 | 1,294.66 |
| 2013-04-17 | 1,294.66 |
| 2013-04-16 | 1,244.85 |
| 2013-04-15 | 1,269.75 |
| 2013-04-12 | 1,311.26 |
| 2013-04-11 | 1,249.00 |
| 2013-04-10 | 1,203.34 |
| 2013-04-09 | 1,232.40 |
| 2013-04-08 | 1,307.11 |
| 2013-04-05 | 1,323.72 |
| 2013-04-03 | 1,361.07 |
| 2013-04-02 | 1,377.68 |
| 2013-03-28 | 1,369.37 |
| 2013-03-27 | 1,352.77 |
| 2013-03-26 | 1,265.60 |
| 2013-03-25 | 1,182.59 |
| 2013-03-22 | 1,186.74 |
| 2013-03-21 | 1,099.57 |
| 2013-03-20 | 1,103.72 |
| 2013-03-19 | 1,078.82 |
| 2013-03-18 | 1,033.16 |
| 2013-03-15 | 1,070.52 |
| 2013-03-14 | 1,087.12 |
| 2013-03-13 | 1,074.67 |
| 2013-03-12 | 1,020.71 |
| 2013-03-11 | 1,091.27 |
| 2013-03-08 | 1,062.22 |
| 2013-03-07 | 970.90 |
| 2013-03-06 | 892.03 |
| 2013-03-05 | 846.38 |
| 2013-03-04 | 825.62 |
| 2013-03-01 | 750.91 |
| 2013-02-28 | 713.55 |
| 2013-02-27 | 605.63 |
| 2013-02-26 | 601.48 |
| 2013-02-25 | 601.48 |
| 2013-02-22 | 601.48 |
| 2013-02-21 | 601.48 |
| 2013-02-20 | 601.48 |
| 2013-02-19 | 593.18 |
| 2013-02-18 | 601.48 |
| 2013-02-15 | 601.48 |
| 2013-02-14 | 609.78 |
| 2013-02-08 | 597.33 |
| 2013-02-07 | 593.18 |
| 2013-02-06 | 597.33 |
| 2013-02-05 | 597.33 |
| 2013-02-04 | 593.18 |
| 2013-02-01 | 589.03 |
| 2013-01-31 | 597.33 |
| 2013-01-30 | 597.33 |
| 2013-01-29 | 593.18 |
| 2013-01-28 | 584.88 |
| 2013-01-25 | 584.88 |
| 2013-01-24 | 584.88 |
| 2013-01-23 | 584.88 |
| 2013-01-22 | 584.88 |
| 2013-01-21 | 589.03 |
| 2013-01-18 | 568.27 |
| 2013-01-17 | 559.97 |
| 2013-01-16 | 559.97 |
| 2013-01-15 | 564.12 |
| 2013-01-14 | 559.97 |
| 2013-01-11 | 559.97 |
| 2013-01-10 | 564.12 |
| 2013-01-09 | 564.12 |
| 2013-01-08 | 564.12 |
| 2013-01-07 | 568.27 |
| 2013-01-04 | 555.82 |
| 2013-01-03 | 564.12 |
| 2013-01-02 | 564.12 |
| 2012-12-31 | 564.12 |
| 2012-12-28 | 568.27 |
| 2012-12-27 | 551.67 |
| 2012-12-24 | 551.67 |
| 2012-12-21 | 551.67 |
| 2012-12-20 | 551.67 |
| 2012-12-19 | 551.67 |
| 2012-12-18 | 547.52 |
| 2012-12-17 | 543.37 |
| 2012-12-14 | 547.52 |
| 2012-12-13 | 547.52 |
| 2012-12-12 | 547.52 |
| 2012-12-11 | 547.52 |
| 2012-12-10 | 547.52 |
| 2012-12-07 | 539.22 |
| 2012-12-06 | 543.37 |
| 2012-12-05 | 543.37 |
| 2012-12-04 | 539.22 |
| 2012-12-03 | 547.52 |
| 2012-11-30 | 547.52 |
| 2012-11-29 | 547.52 |
| 2012-11-28 | 530.92 |
| 2012-11-27 | 535.07 |
| 2012-11-26 | 539.22 |
| 2012-11-23 | 539.22 |
| 2012-11-22 | 535.07 |
| 2012-11-21 | 535.07 |
| 2012-11-20 | 535.07 |
| 2012-11-19 | 539.22 |
| 2012-11-16 | 543.37 |
| 2012-11-15 | 547.52 |
| 2012-11-14 | 526.77 |
| 2012-11-13 | 522.62 |
| 2012-11-12 | 518.47 |
| 2012-11-09 | 518.47 |
| 2012-11-08 | 514.31 |
| 2012-11-07 | 518.47 |
| 2012-11-06 | 518.47 |
| 2012-11-05 | 518.47 |
| 2012-11-02 | 518.47 |
| 2012-11-01 | 518.47 |
| 2012-10-31 | 522.62 |
| 2012-10-30 | 518.47 |
| 2012-10-29 | 518.47 |
| 2012-10-26 | 518.47 |
| 2012-10-25 | 518.47 |
| 2012-10-24 | 522.62 |
| 2012-10-22 | 522.62 |
| 2012-10-19 | 518.47 |
| 2012-10-18 | 522.62 |
| 2012-10-17 | 522.62 |
| 2012-10-16 | 522.62 |
| 2012-10-15 | 522.62 |
| 2012-10-12 | 522.62 |
| 2012-10-11 | 522.62 |
| 2012-10-10 | 522.62 |
| 2012-10-09 | 522.62 |
| 2012-10-08 | 522.62 |
| 2012-10-05 | 526.77 |
| 2012-10-04 | 518.47 |
| 2012-10-03 | 514.31 |
| 2012-09-28 | 518.47 |
| 2012-09-27 | 514.31 |
| 2012-09-26 | 518.47 |
| 2012-09-25 | 514.31 |
| 2012-09-24 | 510.16 |
| 2012-09-21 | 506.01 |
| 2012-09-20 | 518.47 |
| 2012-09-19 | 518.47 |
| 2012-09-18 | 518.47 |
| 2012-09-17 | 516.39 |
| 2012-09-14 | 516.39 |
| 2012-09-13 | 516.39 |
| 2012-09-12 | 512.31 |
| 2012-09-11 | 512.31 |
| 2012-09-10 | 508.23 |
| 2012-09-07 | 508.23 |
| 2012-09-06 | 508.23 |
| 2012-09-05 | 504.14 |
| 2012-09-04 | 512.31 |
| 2012-09-03 | 516.39 |
| 2012-08-31 | 491.90 |
| 2012-08-30 | 491.90 |
| 2012-08-29 | 508.23 |
| 2012-08-28 | 491.90 |
| 2012-08-27 | 471.49 |
| 2012-08-24 | 479.65 |
| 2012-08-23 | 483.73 |
| 2012-08-22 | 500.06 |
| 2012-08-21 | 487.82 |
| 2012-08-20 | 504.14 |
| 2012-08-17 | 500.06 |
| 2012-08-16 | 500.06 |
| 2012-08-15 | 495.98 |
| 2012-08-14 | 491.90 |
| 2012-08-13 | 479.65 |
| 2012-08-10 | 483.73 |
| 2012-08-09 | 495.98 |
| 2012-08-08 | 495.98 |
| 2012-08-07 | 487.82 |
| 2012-08-06 | 495.98 |
| 2012-08-03 | 479.65 |
| 2012-08-02 | 475.57 |
| 2012-08-01 | 479.65 |
| 2012-07-31 | 463.32 |
| 2012-07-30 | 459.24 |
| 2012-07-27 | 451.08 |
| 2012-07-26 | 446.99 |
| 2012-07-25 | 451.08 |
| 2012-07-24 | 438.83 |
| 2012-07-23 | 438.83 |
| 2012-07-20 | 446.99 |
| 2012-07-19 | 451.08 |
| 2012-07-18 | 451.08 |
| 2012-07-17 | 451.08 |
| 2012-07-16 | 459.24 |
| 2012-07-13 | 438.83 |
| 2012-07-12 | 451.08 |
| 2012-07-11 | 463.32 |
| 2012-07-10 | 446.99 |
| 2012-07-09 | 438.83 |
| 2012-07-06 | 430.67 |
| 2012-07-05 | 426.58 |
| 2012-07-04 | 426.58 |
| 2012-07-03 | 418.42 |
| 2012-06-29 | 414.34 |
| 2012-06-28 | 418.42 |
| 2012-06-27 | 422.50 |
| 2012-06-26 | 418.42 |
| 2012-06-25 | 426.58 |
| 2012-06-22 | 426.58 |
| 2012-06-21 | 422.50 |
| 2012-06-20 | 426.58 |
| 2012-06-19 | 426.58 |
| 2012-06-18 | 426.58 |
| 2012-06-15 | 430.67 |
| 2012-06-14 | 426.58 |
| 2012-06-13 | 430.67 |
| 2012-06-12 | 418.42 |
| 2012-06-11 | 418.42 |
| 2012-06-08 | 422.50 |
| 2012-06-07 | 434.75 |
| 2012-06-06 | 442.91 |
| 2012-06-05 | 422.50 |
| 2012-06-04 | 422.50 |
| 2012-06-01 | 430.67 |
| 2012-05-31 | 430.67 |
| 2012-05-30 | 451.08 |
| 2012-05-29 | 430.67 |
| 2012-05-28 | 422.50 |
| 2012-05-25 | 422.50 |
| 2012-05-24 | 438.83 |
| 2012-05-23 | 434.75 |
| 2012-05-22 | 438.83 |
| 2012-05-21 | 438.83 |
| 2012-05-18 | 442.91 |
| 2012-05-17 | 459.24 |
| 2012-05-16 | 430.67 |
| 2012-05-15 | 451.08 |
| 2012-05-14 | 430.67 |
| 2012-05-11 | 407.08 |
| 2012-05-10 | 391.36 |
| 2012-05-09 | 395.29 |
| 2012-05-08 | 403.15 |
| 2012-05-07 | 387.43 |
| 2012-05-04 | 391.36 |
| 2012-05-03 | 395.29 |
| 2012-05-02 | 399.22 |
| 2012-04-30 | 411.01 |
| 2012-04-27 | 403.15 |
| 2012-04-26 | 395.29 |
| 2012-04-25 | 395.29 |
| 2012-04-24 | 395.29 |
| 2012-04-23 | 399.22 |
| 2012-04-20 | 391.36 |
| 2012-04-19 | 383.50 |
| 2012-04-18 | 379.57 |
| 2012-04-17 | 375.63 |
| 2012-04-16 | 379.57 |
| 2012-04-13 | 375.63 |
| 2012-04-12 | 371.70 |
| 2012-04-11 | 371.70 |
| 2012-04-10 | 371.70 |
| 2012-04-05 | 375.63 |
| 2012-04-03 | 375.63 |
| 2012-04-02 | 371.70 |
| 2012-03-30 | 371.70 |
| 2012-03-29 | 359.91 |
| 2012-03-28 | 363.84 |
| 2012-03-27 | 379.57 |
| 2012-03-26 | 379.57 |
| 2012-03-23 | 379.57 |
| 2012-03-22 | 379.57 |
| 2012-03-21 | 379.57 |
| 2012-03-20 | 395.29 |
| 2012-03-19 | 399.22 |
| 2012-03-16 | 391.36 |
| 2012-03-15 | 383.50 |
| 2012-03-14 | 395.29 |
| 2012-03-13 | 383.50 |
| 2012-03-12 | 379.57 |
| 2012-03-09 | 399.22 |
| 2012-03-08 | 371.70 |
| 2012-03-07 | 375.63 |
| 2012-03-06 | 379.57 |
| 2012-03-05 | 383.50 |
| 2012-03-02 | 399.22 |
| 2012-03-01 | 403.15 |
| 2012-02-29 | 407.08 |
| 2012-02-28 | 403.15 |
| 2012-02-27 | 411.01 |
| 2012-02-24 | 403.15 |
| 2012-02-23 | 407.08 |
| 2012-02-22 | 411.01 |
| 2012-02-21 | 411.01 |
| 2012-02-20 | 407.08 |
| 2012-02-17 | 403.15 |
| 2012-02-16 | 414.94 |
| 2012-02-15 | 422.80 |
| 2012-02-14 | 414.94 |
| 2012-02-13 | 403.15 |
| 2012-02-10 | 403.15 |
| 2012-02-09 | 403.15 |
| 2012-02-08 | 403.15 |
| 2012-02-07 | 403.15 |
| 2012-02-06 | 403.15 |
| 2012-02-03 | 403.15 |
| 2012-02-02 | 418.87 |
| 2012-02-01 | 418.87 |
| 2012-01-31 | 403.15 |
| 2012-01-30 | 403.15 |
| 2012-01-27 | 426.74 |
| 2012-01-26 | 403.15 |
| 2012-01-20 | 418.87 |
| 2012-01-19 | 430.67 |
| 2012-01-18 | 411.01 |
| 2012-01-17 | 391.36 |
| 2012-01-16 | 399.22 |
| 2012-01-13 | 407.08 |
| 2012-01-12 | 407.08 |
| 2012-01-11 | 371.70 |
| 2012-01-10 | 379.57 |
| 2012-01-09 | 411.01 |
| 2012-01-06 | 387.43 |
| 2012-01-05 | 399.22 |
| 2012-01-04 | 407.08 |
| 2012-01-03 | 407.08 |
| 2011-12-30 | 407.08 |
| 2011-12-29 | 407.08 |
| 2011-12-28 | 403.15 |
| 2011-12-23 | 395.29 |
| 2011-12-22 | 395.29 |
| 2011-12-21 | 391.36 |
| 2011-12-20 | 411.01 |
| 2011-12-19 | 407.08 |
| 2011-12-16 | 414.94 |
| 2011-12-15 | 414.94 |
| 2011-12-14 | 422.80 |
| 2011-12-13 | 426.74 |
| 2011-12-12 | 442.46 |
| 2011-12-09 | 407.08 |
| 2011-12-08 | 418.87 |
| 2011-12-07 | 387.43 |
| 2011-12-06 | 383.50 |
| 2011-12-05 | 387.43 |
| 2011-12-02 | 387.43 |
| 2011-12-01 | 383.50 |
| 2011-11-30 | 387.43 |
| 2011-11-29 | 379.57 |
| 2011-11-28 | 383.50 |
| 2011-11-25 | 363.84 |
| 2011-11-24 | 371.70 |
| 2011-11-23 | 344.19 |
| 2011-11-22 | 363.84 |
| 2011-11-21 | 363.84 |
| 2011-11-18 | 355.98 |
| 2011-11-17 | 355.98 |
| 2011-11-16 | 336.33 |
| 2011-11-15 | 352.05 |
| 2011-11-14 | 352.05 |
| 2011-11-11 | 336.33 |
| 2011-11-10 | 336.33 |
| 2011-11-09 | 352.05 |
| 2011-11-08 | 352.05 |
| 2011-11-07 | 344.19 |
| 2011-11-04 | 340.26 |
| 2011-11-03 | 348.12 |
| 2011-11-02 | 336.33 |
| 2011-11-01 | 344.19 |
| 2011-10-31 | 336.33 |
| 2011-10-28 | 332.40 |
| 2011-10-27 | 336.33 |
| 2011-10-26 | 328.46 |
| 2011-10-25 | 332.40 |
| 2011-10-24 | 324.53 |
| 2011-10-21 | 312.74 |
| 2011-10-20 | 312.74 |
| 2011-10-19 | 332.40 |
| 2011-10-18 | 332.40 |
| 2011-10-17 | 332.40 |
| 2011-10-14 | 340.26 |
| 2011-10-13 | 344.19 |
| 2011-10-12 | 344.19 |
| 2011-10-11 | 340.26 |
| 2011-10-10 | 340.26 |
| 2011-10-07 | 344.19 |
| 2011-10-06 | 344.19 |
| 2011-10-04 | 316.67 |
| 2011-10-03 | 352.05 |
| 2011-09-30 | 332.40 |
| 2011-09-28 | 348.12 |
| 2011-09-27 | 352.05 |
| 2011-09-26 | 352.05 |
| 2011-09-23 | 352.05 |
| 2011-09-22 | 352.05 |
| 2011-09-21 | 348.12 |
| 2011-09-20 | 363.84 |
| 2011-09-19 | 363.84 |
| 2011-09-16 | 363.84 |
| 2011-09-15 | 352.05 |
| 2011-09-14 | 352.05 |
| 2011-09-12 | 363.84 |
| 2011-09-09 | 367.77 |
| 2011-09-08 | 371.70 |
| 2011-09-07 | 367.77 |
| 2011-09-06 | 367.77 |
| 2011-09-05 | 367.77 |
| 2011-09-02 | 367.77 |
| 2011-09-01 | 395.29 |
| 2011-08-31 | 395.29 |
| 2011-08-30 | 391.36 |
| 2011-08-29 | 387.43 |
| 2011-08-26 | 383.50 |
| 2011-08-25 | 379.57 |
| 2011-08-24 | 371.70 |
| 2011-08-23 | 371.70 |
| 2011-08-22 | 375.63 |
| 2011-08-19 | 375.63 |
| 2011-08-18 | 391.36 |
| 2011-08-17 | 391.36 |
| 2011-08-16 | 399.22 |
| 2011-08-15 | 383.50 |
| 2011-08-12 | 379.57 |
| 2011-08-11 | 379.57 |
| 2011-08-10 | 375.63 |
| 2011-08-09 | 391.36 |
| 2011-08-08 | 395.29 |
| 2011-08-05 | 411.01 |
| 2011-08-04 | 422.80 |
| 2011-08-03 | 438.53 |
| 2011-08-02 | 434.60 |
| 2011-08-01 | 438.53 |
| 2011-07-29 | 442.46 |
| 2011-07-28 | 434.60 |
| 2011-07-27 | 426.74 |
| 2011-07-26 | 438.53 |
| 2011-07-25 | 430.67 |
| 2011-07-22 | 426.74 |
| 2011-07-21 | 426.74 |
| 2011-07-20 | 434.60 |
| 2011-07-19 | 430.67 |
| 2011-07-18 | 438.53 |
| 2011-07-15 | 442.46 |
| 2011-07-14 | 422.80 |
| 2011-07-13 | 438.53 |
| 2011-07-12 | 434.60 |
| 2011-07-11 | 442.46 |
| 2011-07-08 | 446.39 |
| 2011-07-07 | 446.39 |
| 2011-07-06 | 438.53 |
| 2011-07-05 | 442.46 |
| 2011-07-04 | 446.39 |
| 2011-06-30 | 430.67 |
| 2011-06-29 | 418.87 |
| 2011-06-28 | 418.87 |
| 2011-06-27 | 418.87 |
| 2011-06-24 | 430.67 |
| 2011-06-23 | 414.94 |
| 2011-06-22 | 414.94 |
| 2011-06-21 | 418.87 |
| 2011-06-20 | 387.43 |
| 2011-06-17 | 438.53 |
| 2011-06-16 | 446.39 |
| 2011-06-15 | 446.39 |
| 2011-06-14 | 446.39 |
| 2011-06-13 | 450.32 |
| 2011-06-10 | 458.18 |
| 2011-06-09 | 454.25 |
| 2011-06-08 | 466.04 |
| 2011-06-07 | 473.91 |
| 2011-06-03 | 481.77 |
| 2011-06-02 | 485.70 |
| 2011-06-01 | 481.77 |
| 2011-05-31 | 489.63 |
| 2011-05-30 | 485.70 |
| 2011-05-27 | 505.35 |
| 2011-05-26 | 505.35 |
| 2011-05-25 | 505.35 |
| 2011-05-24 | 505.35 |
| 2011-05-23 | 505.35 |
| 2011-05-20 | 505.35 |
| 2011-05-19 | 505.35 |
| 2011-05-18 | 505.35 |
| 2011-05-17 | 497.49 |
| 2011-05-16 | 501.42 |
| 2011-05-13 | 505.35 |
| 2011-05-12 | 454.25 |
| 2011-05-11 | 450.32 |
| 2011-05-09 | 450.32 |
| 2011-05-06 | 450.32 |
| 2011-05-05 | 450.32 |
| 2011-05-04 | 446.39 |
| 2011-05-03 | 450.32 |
| 2011-04-29 | 446.39 |
| 2011-04-28 | 458.18 |
| 2011-04-27 | 446.39 |
| 2011-04-26 | 450.32 |
| 2011-04-21 | 458.18 |
| 2011-04-20 | 446.39 |
| 2011-04-19 | 450.32 |
| 2011-04-18 | 446.39 |
| 2011-04-15 | 450.32 |
| 2011-04-14 | 450.32 |
| 2011-04-13 | 450.32 |
| 2011-04-12 | 450.32 |
| 2011-04-11 | 454.25 |
| 2011-04-08 | 446.39 |
| 2011-04-07 | 438.53 |
| 2011-04-06 | 442.46 |
| 2011-04-04 | 430.67 |
| 2011-04-01 | 442.46 |
| 2011-03-31 | 442.46 |
| 2011-03-30 | 442.46 |
| 2011-03-29 | 434.60 |
| 2011-03-28 | 446.39 |
| 2011-03-25 | 462.11 |
| 2011-03-24 | 462.11 |
| 2011-03-23 | 466.04 |
| 2011-03-22 | 469.98 |
| 2011-03-21 | 462.11 |
| 2011-03-18 | 442.46 |
| 2011-03-17 | 434.60 |
| 2011-03-16 | 458.18 |
| 2011-03-15 | 450.32 |
| 2011-03-14 | 466.04 |
| 2011-03-11 | 454.25 |
| 2011-03-10 | 442.46 |
| 2011-03-09 | 438.53 |
| 2011-03-08 | 430.67 |
| 2011-03-07 | 434.60 |
| 2011-03-04 | 438.53 |
| 2011-03-03 | 438.53 |
| 2011-03-02 | 446.39 |
| 2011-03-01 | 442.46 |
| 2011-02-28 | 446.39 |
| 2011-02-25 | 454.25 |
| 2011-02-24 | 438.53 |
| 2011-02-23 | 450.32 |
| 2011-02-22 | 454.25 |
| 2011-02-21 | 450.32 |
| 2011-02-18 | 454.25 |
| 2011-02-17 | 469.98 |
| 2011-02-16 | 485.70 |
| 2011-02-15 | 477.84 |
| 2011-02-14 | 481.77 |
| 2011-02-11 | 473.91 |
| 2011-02-10 | 485.70 |
| 2011-02-09 | 477.84 |
| 2011-02-08 | 489.63 |
| 2011-02-07 | 477.84 |
| 2011-02-02 | 485.70 |
| 2011-02-01 | 481.77 |
| 2011-01-31 | 469.98 |
| 2011-01-28 | 469.98 |
| 2011-01-27 | 497.49 |
| 2011-01-26 | 493.56 |
| 2011-01-25 | 489.63 |
| 2011-01-24 | 473.91 |
| 2011-01-21 | 477.84 |
| 2011-01-20 | 442.46 |
| 2011-01-19 | 446.39 |
| 2011-01-18 | 434.60 |
| 2011-01-17 | 450.32 |
| 2011-01-14 | 450.32 |
| 2011-01-13 | 454.25 |
| 2011-01-12 | 438.53 |
| 2011-01-11 | 442.46 |
| 2011-01-10 | 450.32 |
| 2011-01-07 | 466.04 |
| 2011-01-06 | 442.46 |
| 2011-01-05 | 438.53 |
| 2011-01-04 | 446.39 |
| 2011-01-03 | 414.94 |
| 2010-12-31 | 383.50 |
| 2010-12-30 | 371.70 |
| 2010-12-29 | 359.91 |
| 2010-12-28 | 363.84 |
| 2010-12-24 | 359.91 |
| 2010-12-23 | 359.91 |
| 2010-12-22 | 367.77 |
| 2010-12-21 | 348.12 |
| 2010-12-20 | 344.19 |
| 2010-12-17 | 348.12 |
| 2010-12-16 | 348.12 |
| 2010-12-15 | 352.05 |
| 2010-12-14 | 355.98 |
| 2010-12-13 | 359.91 |
| 2010-12-10 | 348.12 |
| 2010-12-09 | 355.98 |
| 2010-12-08 | 355.98 |
| 2010-12-07 | 348.12 |
| 2010-12-06 | 359.91 |
| 2010-12-03 | 367.77 |
| 2010-12-02 | 344.19 |
| 2010-12-01 | 340.26 |
| 2010-11-30 | 340.26 |
| 2010-11-29 | 340.26 |
| 2010-11-26 | 336.33 |
| 2010-11-25 | 328.46 |
| 2010-11-24 | 332.40 |
| 2010-11-23 | 328.46 |
| 2010-11-22 | 348.12 |
| 2010-11-19 | 328.46 |
| 2010-11-18 | 324.53 |
| 2010-11-17 | 324.53 |
| 2010-11-16 | 328.46 |
| 2010-11-15 | 328.46 |
| 2010-11-12 | 324.53 |
| 2010-11-11 | 336.33 |
| 2010-11-10 | 344.19 |
| 2010-11-09 | 348.12 |
| 2010-11-08 | 332.40 |
| 2010-11-05 | 328.46 |
| 2010-11-04 | 328.46 |
| 2010-11-03 | 328.46 |
| 2010-11-02 | 324.53 |
| 2010-11-01 | 328.46 |
| 2010-10-29 | 332.40 |
| 2010-10-28 | 332.40 |
| 2010-10-27 | 340.26 |
| 2010-10-26 | 320.60 |
| 2010-10-25 | 324.53 |
| 2010-10-22 | 320.60 |
| 2010-10-21 | 320.60 |
| 2010-10-20 | 320.60 |
| 2010-10-19 | 324.53 |
| 2010-10-18 | 324.53 |
| 2010-10-15 | 324.53 |
| 2010-10-14 | 328.46 |
| 2010-10-13 | 324.53 |
| 2010-10-12 | 328.46 |
| 2010-10-11 | 324.53 |
| 2010-10-08 | 324.53 |
| 2010-10-07 | 324.53 |
| 2010-10-06 | 324.53 |
| 2010-10-05 | 320.60 |
| 2010-10-04 | 324.53 |
| 2010-09-30 | 328.46 |
| 2010-09-29 | 324.53 |
| 2010-09-28 | 312.74 |
| 2010-09-27 | 320.60 |
| 2010-09-24 | 320.60 |
| 2010-09-22 | 324.53 |
| 2010-09-21 | 320.60 |
| 2010-09-20 | 328.46 |
| 2010-09-17 | 328.46 |
| 2010-09-16 | 320.60 |
| 2010-09-15 | 324.53 |
| 2010-09-14 | 320.60 |
| 2010-09-13 | 320.60 |
| 2010-09-10 | 324.53 |
| 2010-09-09 | 316.67 |
| 2010-09-08 | 324.53 |
| 2010-09-07 | 328.46 |
| 2010-09-06 | 320.60 |
| 2010-09-03 | 320.60 |
| 2010-09-02 | 320.60 |
| 2010-09-01 | 324.53 |
| 2010-08-31 | 312.74 |
| 2010-08-30 | 308.81 |
| 2010-08-27 | 312.74 |
| 2010-08-26 | 312.74 |
| 2010-08-25 | 316.67 |
| 2010-08-24 | 320.60 |
| 2010-08-23 | 324.53 |
| 2010-08-20 | 316.67 |
| 2010-08-19 | 320.60 |
| 2010-08-18 | 316.67 |
| 2010-08-17 | 324.53 |
| 2010-08-16 | 320.60 |
| 2010-08-13 | 324.53 |
| 2010-08-12 | 320.60 |
| 2010-08-11 | 340.26 |
| 2010-08-10 | 332.40 |
| 2010-08-09 | 344.19 |
| 2010-08-06 | 355.98 |
| 2010-08-05 | 328.46 |
| 2010-08-04 | 324.53 |
| 2010-08-03 | 328.46 |
| 2010-08-02 | 328.46 |
| 2010-07-30 | 332.40 |
| 2010-07-29 | 328.46 |
| 2010-07-28 | 328.46 |
| 2010-07-27 | 328.46 |
| 2010-07-26 | 336.33 |
| 2010-07-23 | 332.40 |
| 2010-07-22 | 324.53 |
| 2010-07-21 | 320.60 |
| 2010-07-20 | 316.67 |
| 2010-07-19 | 316.67 |
| 2010-07-16 | 312.74 |
| 2010-07-15 | 316.67 |
| 2010-07-14 | 320.60 |
| 2010-07-13 | 320.60 |
| 2010-07-12 | 320.60 |
| 2010-07-09 | 324.53 |
| 2010-07-08 | 320.60 |
| 2010-07-07 | 316.67 |
| 2010-07-06 | 316.67 |
| 2010-07-05 | 320.60 |
| 2010-07-02 | 320.60 |
| 2010-06-30 | 324.53 |
| 2010-06-29 | 328.46 |
| 2010-06-28 | 328.46 |
| 2010-06-25 | 328.46 |
| 2010-06-24 | 324.53 |
| 2010-06-23 | 328.46 |
| 2010-06-22 | 332.40 |
| 2010-06-21 | 328.46 |
| 2010-06-18 | 316.67 |
| 2010-06-17 | 332.40 |
| 2010-06-15 | 328.46 |
| 2010-06-14 | 328.46 |
| 2010-06-11 | 328.46 |
| 2010-06-10 | 336.33 |
| 2010-06-09 | 340.26 |
| 2010-06-08 | 336.33 |
| 2010-06-07 | 332.40 |
| 2010-06-04 | 340.26 |
| 2010-06-03 | 340.26 |
| 2010-06-02 | 332.40 |
| 2010-06-01 | 328.46 |
| 2010-05-31 | 320.60 |
| 2010-05-28 | 324.53 |
| 2010-05-27 | 316.67 |
| 2010-05-26 | 312.74 |
| 2010-05-25 | 308.81 |
| 2010-05-24 | 320.60 |
| 2010-05-20 | 316.67 |
| 2010-05-19 | 336.33 |
| 2010-05-18 | 352.05 |
| 2010-05-17 | 359.91 |
| 2010-05-14 | 332.40 |
| 2010-05-13 | 324.53 |
| 2010-05-12 | 320.60 |
| 2010-05-11 | 320.60 |
| 2010-05-10 | 320.60 |
| 2010-05-07 | 316.67 |
| 2010-05-06 | 320.60 |
| 2010-05-05 | 332.40 |
| 2010-05-04 | 328.46 |
| 2010-05-03 | 324.53 |
| 2010-04-30 | 332.40 |
| 2010-04-29 | 328.46 |
| 2010-04-28 | 340.26 |
| 2010-04-27 | 328.46 |
| 2010-04-26 | 336.33 |
| 2010-04-23 | 328.46 |
| 2010-04-22 | 324.53 |
| 2010-04-21 | 332.40 |
| 2010-04-20 | 332.40 |
| 2010-04-19 | 336.33 |
| 2010-04-16 | 336.33 |
| 2010-04-15 | 348.12 |
| 2010-04-14 | 340.26 |
| 2010-04-13 | 344.19 |
| 2010-04-12 | 344.19 |
| 2010-04-09 | 367.77 |
| 2010-04-08 | 336.33 |
| 2010-04-07 | 328.46 |
| 2010-04-01 | 336.33 |
| 2010-03-31 | 336.33 |
| 2010-03-30 | 332.40 |
| 2010-03-29 | 324.53 |
| 2010-03-26 | 328.46 |
| 2010-03-25 | 324.53 |
| 2010-03-24 | 324.53 |
| 2010-03-23 | 320.60 |
| 2010-03-22 | 312.74 |
| 2010-03-19 | 324.53 |
| 2010-03-18 | 320.60 |
| 2010-03-17 | 332.40 |
| 2010-03-16 | 340.26 |
| 2010-03-15 | 344.19 |
| 2010-03-12 | 336.33 |
| 2010-03-11 | 344.19 |
| 2010-03-10 | 344.19 |
| 2010-03-09 | 379.57 |
| 2010-03-08 | 316.67 |
| 2010-03-05 | 336.33 |
| 2010-03-04 | 348.12 |
| 2010-03-03 | 371.70 |
| 2010-03-02 | 371.70 |
| 2010-03-01 | 371.70 |
| 2010-02-26 | 359.91 |
| 2010-02-25 | 363.84 |
| 2010-02-24 | 367.77 |
| 2010-02-23 | 387.43 |
| 2010-02-22 | 379.57 |
| 2010-02-19 | 375.63 |
| 2010-02-18 | 363.84 |
| 2010-02-17 | 371.70 |
| 2010-02-12 | 312.74 |
| 2010-02-11 | 308.81 |
| 2010-02-10 | 293.09 |
| 2010-02-09 | 293.09 |
| 2010-02-08 | 297.02 |
| 2010-02-05 | 304.88 |
| 2010-02-04 | 241.99 |
| 2010-02-03 | 241.99 |
| 2010-02-02 | 241.99 |
| 2010-02-01 | 241.99 |
| 2010-01-29 | 241.99 |
| 2010-01-28 | 257.71 |
| 2010-01-27 | 245.92 |
| 2010-01-26 | 257.71 |
| 2010-01-25 | 297.02 |
| 2010-01-22 | 371.70 |
| 2010-01-21 | 336.33 |
| 2010-01-20 | 265.57 |
| 2010-01-19 | 257.71 |
| 2010-01-18 | 265.57 |
| 2010-01-15 | 257.71 |
| 2010-01-14 | 245.92 |
| 2010-01-13 | 249.85 |
| 2010-01-12 | 206.61 |
| 2010-01-11 | 202.68 |
| 2010-01-08 | 194.81 |
| 2010-01-07 | 194.81 |
| 2010-01-06 | 198.75 |
| 2010-01-05 | 198.75 |
| 2010-01-04 | 202.68 |
| 2009-12-31 | 194.81 |
| 2009-12-30 | 194.81 |
| 2009-12-29 | 194.81 |
| 2009-12-28 | 194.81 |
| 2009-12-24 | 194.81 |
| 2009-12-23 | 186.95 |
| 2009-12-22 | 183.02 |
| 2009-12-21 | 183.02 |
| 2009-12-18 | 186.95 |
| 2009-12-17 | 190.88 |
| 2009-12-16 | 186.95 |
| 2009-12-15 | 186.95 |
| 2009-12-14 | 190.88 |
| 2009-12-11 | 186.95 |
| 2009-12-10 | 190.88 |
| 2009-12-09 | 190.88 |
| 2009-12-08 | 194.81 |
| 2009-12-07 | 198.75 |
| 2009-12-04 | 186.95 |
| 2009-12-03 | 190.88 |
| 2009-12-02 | 186.95 |
| 2009-12-01 | 190.88 |
| 2009-11-30 | 194.81 |
| 2009-11-27 | 186.95 |
| 2009-11-26 | 190.88 |
| 2009-11-25 | 194.81 |
| 2009-11-24 | 198.75 |
| 2009-11-23 | 202.68 |
| 2009-11-20 | 198.75 |
| 2009-11-19 | 194.81 |
| 2009-11-18 | 183.02 |
| 2009-11-17 | 198.75 |
| 2009-11-16 | 198.75 |
| 2009-11-13 | 210.54 |
| 2009-11-12 | 206.61 |
| 2009-11-11 | 202.68 |
| 2009-11-10 | 194.81 |
| 2009-11-09 | 198.75 |
| 2009-11-06 | 186.95 |
| 2009-11-05 | 194.81 |
| 2009-11-04 | 194.81 |
| 2009-11-03 | 198.75 |
| 2009-11-02 | 206.61 |
| 2009-10-30 | 202.68 |
| 2009-10-29 | 198.75 |
| 2009-10-28 | 194.81 |
| 2009-10-27 | 186.95 |
| 2009-10-23 | 186.95 |
| 2009-10-22 | 186.95 |
| 2009-10-21 | 183.02 |
| 2009-10-20 | 190.88 |
| 2009-10-19 | 190.88 |
| 2009-10-16 | 186.95 |
| 2009-10-15 | 186.95 |
| 2009-10-14 | 186.95 |
| 2009-10-13 | 186.95 |
| 2009-10-12 | 186.95 |
| 2009-10-09 | 194.81 |
| 2009-10-08 | 186.95 |
| 2009-10-07 | 186.95 |
| 2009-10-06 | 190.88 |
| 2009-10-05 | 190.88 |
| 2009-10-02 | 194.81 |
| 2009-09-30 | 190.88 |
| 2009-09-29 | 190.88 |
| 2009-09-28 | 179.09 |
| 2009-09-25 | 190.88 |
| 2009-09-24 | 190.88 |
| 2009-09-23 | 190.88 |
| 2009-09-22 | 194.81 |
| 2009-09-21 | 194.81 |
| 2009-09-18 | 194.81 |
| 2009-09-17 | 206.61 |
| 2009-09-16 | 214.47 |
| 2009-09-15 | 194.81 |
| 2009-09-14 | 206.61 |
| 2009-09-11 | 198.75 |
| 2009-09-10 | 198.75 |
| 2009-09-09 | 202.68 |
| 2009-09-08 | 206.61 |
| 2009-09-07 | 214.47 |
| 2009-09-04 | 194.81 |
| 2009-09-03 | 194.81 |
| 2009-09-02 | 194.81 |
| 2009-09-01 | 198.75 |
| 2009-08-31 | 194.81 |
| 2009-08-28 | 194.81 |
| 2009-08-27 | 206.61 |
| 2009-08-26 | 198.75 |
| 2009-08-25 | 214.47 |
| 2009-08-24 | 222.33 |
| 2009-08-21 | 206.61 |
| 2009-08-20 | 194.81 |
| 2009-08-19 | 198.75 |
| 2009-08-18 | 190.88 |
| 2009-08-17 | 186.95 |
| 2009-08-14 | 202.68 |
| 2009-08-13 | 202.68 |
| 2009-08-12 | 206.61 |
| 2009-08-11 | 202.68 |
| 2009-08-10 | 214.47 |
| 2009-08-07 | 202.68 |
| 2009-08-06 | 214.47 |
| 2009-08-05 | 210.54 |
| 2009-08-04 | 214.47 |
| 2009-08-03 | 214.47 |
| 2009-07-31 | 198.75 |
| 2009-07-30 | 175.16 |
| 2009-07-29 | 171.23 |
| 2009-07-28 | 179.09 |
| 2009-07-27 | 175.16 |
| 2009-07-24 | 175.16 |
| 2009-07-23 | 175.16 |
| 2009-07-22 | 175.16 |
| 2009-07-21 | 175.16 |
| 2009-07-20 | 179.09 |
| 2009-07-17 | 175.16 |
| 2009-07-16 | 171.23 |
| 2009-07-15 | 175.16 |
| 2009-07-14 | 175.16 |
| 2009-07-13 | 167.30 |
| 2009-07-10 | 175.16 |
| 2009-07-09 | 171.23 |
| 2009-07-08 | 175.16 |
| 2009-07-07 | 175.16 |
| 2009-07-06 | 167.30 |
| 2009-07-03 | 175.16 |
| 2009-07-02 | 175.16 |
| 2009-06-30 | 171.23 |
| 2009-06-29 | 175.16 |
| 2009-06-26 | 175.16 |
| 2009-06-25 | 171.23 |
| 2009-06-24 | 175.16 |
| 2009-06-23 | 163.37 |
| 2009-06-22 | 175.16 |
| 2009-06-19 | 175.16 |
| 2009-06-18 | 175.16 |
| 2009-06-17 | 183.02 |
| 2009-06-16 | 175.16 |
| 2009-06-15 | 167.30 |
| 2009-06-12 | 183.02 |
| 2009-06-11 | 183.02 |
| 2009-06-10 | 179.09 |
| 2009-06-09 | 175.16 |
| 2009-06-08 | 171.23 |
| 2009-06-05 | 186.95 |
| 2009-06-04 | 183.02 |
| 2009-06-03 | 186.95 |
| 2009-06-02 | 179.09 |
| 2009-06-01 | 175.16 |
| 2009-05-29 | 186.95 |
| 2009-05-27 | 179.09 |
| 2009-05-26 | 133.10 |
| 2009-05-25 | 140.87 |
| 2009-05-22 | 129.22 |
| 2009-05-21 | 125.33 |
| 2009-05-20 | 90.37 |
| 2009-05-19 | 86.48 |
| 2009-05-18 | 80.65 |
| 2009-05-15 | 86.48 |
| 2009-05-14 | 92.31 |
| 2009-05-13 | 94.25 |
| 2009-05-12 | 90.37 |
| 2009-05-11 | 76.77 |
| 2009-05-08 | 78.71 |
| 2009-05-07 | 72.88 |
| 2009-05-06 | 74.83 |
| 2009-05-05 | 70.94 |
| 2009-05-04 | 70.94 |
| 2009-04-30 | 65.11 |
| 2009-04-29 | 72.88 |
| 2009-04-28 | 65.11 |
| 2009-04-27 | 76.77 |
| 2009-04-24 | 78.71 |
| 2009-04-23 | 63.17 |
| 2009-04-22 | 63.17 |
| 2009-04-21 | 65.11 |
| 2009-04-20 | 65.11 |
| 2009-04-17 | 67.06 |
| 2009-04-16 | 72.88 |
| 2009-04-15 | 63.17 |
| 2009-04-14 | 69.00 |
| 2009-04-09 | 69.00 |
| 2009-04-08 | 61.23 |
| 2009-04-07 | 63.17 |
| 2009-04-06 | 69.00 |
| 2009-04-03 | 69.00 |
| 2009-04-02 | 74.83 |
| 2009-04-01 | 67.06 |
| 2009-03-31 | 63.17 |
| 2009-03-30 | 63.17 |
| 2009-03-27 | 63.17 |
| 2009-03-26 | 63.17 |
| 2009-03-25 | 67.06 |
| 2009-03-24 | 67.06 |
| 2009-03-23 | 74.83 |
| 2009-03-20 | 72.88 |
| 2009-03-19 | 74.83 |
| 2009-03-18 | 70.94 |
| 2009-03-17 | 72.88 |
| 2009-03-16 | 59.29 |
| 2009-03-13 | 67.06 |
| 2009-03-12 | 67.06 |
| 2009-03-11 | 63.17 |
| 2009-03-10 | 67.06 |
| 2009-03-09 | 70.94 |
| 2009-03-06 | 70.94 |
| 2009-03-05 | 67.06 |
| 2009-03-04 | 76.77 |
| 2009-03-03 | 67.06 |
| 2009-03-02 | 65.11 |
| 2009-02-27 | 67.06 |
| 2009-02-26 | 70.94 |
| 2009-02-25 | 74.83 |
| 2009-02-24 | 78.71 |
| 2009-02-23 | 90.37 |
| 2009-02-20 | 63.17 |
| 2009-02-19 | 70.94 |
| 2009-02-18 | 74.83 |
| 2009-02-17 | 59.29 |
| 2009-02-16 | 67.06 |
| 2009-02-13 | 59.29 |
| 2009-02-12 | 69.00 |
| 2009-02-11 | 69.00 |
| 2009-02-10 | 61.23 |
| 2009-02-09 | 51.52 |
| 2009-02-06 | 51.52 |
| 2009-02-05 | 61.23 |
| 2009-02-04 | 63.17 |
| 2009-02-03 | 55.40 |
| 2009-02-02 | 55.40 |
| 2009-01-30 | 63.17 |
| 2009-01-29 | 63.17 |
| 2009-01-23 | 63.17 |
| 2009-01-22 | 55.40 |
| 2009-01-21 | 55.40 |
| 2009-01-20 | 55.40 |
| 2009-01-19 | 63.17 |
| 2009-01-16 | 70.94 |
| 2009-01-15 | 59.29 |
| 2009-01-14 | 55.40 |
| 2009-01-13 | 45.69 |
| 2009-01-12 | 43.75 |
| 2009-01-09 | 47.63 |
| 2009-01-08 | 43.75 |
| 2009-01-07 | 43.75 |
| 2009-01-06 | 49.57 |
| 2009-01-05 | 53.46 |
| 2009-01-02 | 55.40 |
| 2008-12-31 | 47.63 |
| 2008-12-30 | 47.63 |
| 2008-12-29 | 43.75 |
| 2008-12-24 | 43.75 |
| 2008-12-23 | 43.75 |
| 2008-12-22 | 47.63 |
| 2008-12-19 | 49.57 |
| 2008-12-18 | 55.40 |
| 2008-12-17 | 59.29 |
| 2008-12-16 | 59.29 |
| 2008-12-15 | 59.29 |
| 2008-12-12 | 59.29 |
| 2008-12-11 | 59.29 |
| 2008-12-10 | 59.29 |
| 2008-12-09 | 59.29 |
| 2008-12-08 | 59.29 |
| 2008-12-05 | 59.29 |
| 2008-12-04 | 59.29 |
| 2008-12-03 | 59.29 |
| 2008-12-02 | 59.29 |
| 2008-12-01 | 59.29 |
| 2008-11-28 | 59.29 |
| 2008-11-27 | 63.17 |
| 2008-11-26 | 55.40 |
| 2008-11-25 | 51.52 |
| 2008-11-24 | 51.52 |
| 2008-11-21 | 51.52 |
| 2008-11-20 | 47.63 |
| 2008-11-19 | 51.52 |
| 2008-11-18 | 28.21 |
| 2008-11-17 | 35.98 |
| 2008-11-14 | 24.32 |
| 2008-11-13 | 24.32 |
| 2008-11-12 | 24.32 |
| 2008-11-11 | 24.32 |
| 2008-11-10 | 24.32 |
| 2008-11-07 | 24.32 |
| 2008-11-06 | 24.32 |
| 2008-11-05 | 20.44 |
| 2008-11-04 | 26.26 |
| 2008-11-03 | 16.55 |
| 2008-10-31 | 10.72 |
| 2008-10-30 | 24.32 |
| 2008-10-29 | 8.78 |
| 2008-10-28 | 1.01 |
| 2008-10-27 | -6.37 |
| 2008-10-24 | 20.44 |
| 2008-10-23 | 35.98 |
| 2008-10-22 | 39.86 |
| 2008-10-21 | 35.98 |
| 2008-10-20 | 45.69 |
| 2008-10-17 | 49.57 |
| 2008-10-16 | 41.80 |
| 2008-10-15 | 47.63 |
| 2008-10-14 | 43.75 |
| 2008-10-13 | 28.21 |
| 2008-10-10 | 22.38 |
| 2008-10-09 | 53.46 |
| 2008-10-08 | 34.03 |
| 2008-10-06 | 53.46 |
| 2008-10-03 | 47.63 |
| 2008-10-02 | 51.52 |
| 2008-09-30 | 55.40 |
| 2008-09-29 | 55.40 |
| 2008-09-26 | 55.40 |
| 2008-09-25 | 55.40 |
| 2008-09-24 | 51.52 |
| 2008-09-23 | 51.52 |
| 2008-09-22 | 53.46 |
| 2008-09-19 | 43.75 |
| 2008-09-18 | 37.92 |
| 2008-09-17 | 55.40 |
| 2008-09-16 | 20.44 |
| 2008-09-12 | 16.55 |
| 2008-09-11 | 10.72 |
| 2008-09-10 | 34.03 |
| 2008-09-09 | 39.86 |
| 2008-09-08 | 34.03 |
| 2008-09-05 | 35.98 |
| 2008-09-04 | 41.80 |
| 2008-09-03 | 39.86 |
| 2008-09-02 | 39.86 |
| 2008-09-01 | 41.80 |
| 2008-08-29 | 43.75 |
| 2008-08-28 | 41.80 |
| 2008-08-27 | 34.03 |
| 2008-08-26 | 39.86 |
| 2008-08-25 | 49.57 |
| 2008-08-21 | 55.40 |
| 2008-08-20 | 55.40 |
| 2008-08-19 | 45.69 |
| 2008-08-18 | 57.34 |
| 2008-08-15 | 65.11 |
| 2008-08-14 | 65.11 |
| 2008-08-13 | 55.40 |
| 2008-08-12 | 74.83 |
| 2008-08-11 | 55.40 |
| 2008-08-08 | 63.17 |
| 2008-08-07 | 67.06 |
| 2008-08-05 | 67.06 |
| 2008-08-04 | 67.06 |
| 2008-08-01 | 63.17 |
| 2008-07-31 | 63.17 |
| 2008-07-30 | 67.06 |
| 2008-07-29 | 67.06 |
| 2008-07-28 | 67.06 |
| 2008-07-25 | 67.06 |
| 2008-07-24 | 59.29 |
| 2008-07-23 | 59.29 |
| 2008-07-22 | 59.29 |
| 2008-07-21 | 70.94 |
| 2008-07-18 | 59.29 |
| 2008-07-17 | 70.94 |
| 2008-07-16 | 63.17 |
| 2008-07-15 | 72.88 |
| 2008-07-14 | 74.83 |
| 2008-07-11 | 74.83 |
| 2008-07-10 | 59.29 |
| 2008-07-09 | 59.29 |
| 2008-07-08 | 74.83 |
| 2008-07-07 | 74.83 |
| 2008-07-04 | 74.83 |
| 2008-07-03 | 70.94 |
| 2008-07-02 | 55.40 |
| 2008-06-30 | 72.88 |
| 2008-06-27 | 59.29 |
| 2008-06-26 | 74.83 |
| 2008-06-25 | 74.83 |
| 2008-06-24 | 74.83 |
| 2008-06-23 | 65.11 |
| 2008-06-20 | 72.88 |
| 2008-06-19 | 70.94 |
| 2008-06-18 | 69.00 |
| 2008-06-17 | 82.60 |
| 2008-06-16 | 82.60 |
| 2008-06-13 | 78.71 |
| 2008-06-12 | 94.25 |
| 2008-06-11 | 98.14 |
| 2008-06-10 | 98.14 |
| 2008-06-06 | 98.14 |
| 2008-06-05 | 98.14 |
| 2008-06-04 | 102.02 |
| 2008-06-03 | 94.25 |
| 2008-06-02 | 94.25 |
| 2008-05-30 | 102.02 |
| 2008-05-29 | 88.42 |
| 2008-05-28 | 88.42 |
| 2008-05-27 | 88.42 |
| 2008-05-26 | 88.42 |
| 2008-05-23 | 94.25 |
| 2008-05-22 | 94.25 |
| 2008-05-21 | 98.14 |
| 2008-05-20 | 90.37 |
| 2008-05-19 | 102.02 |
| 2008-05-16 | 102.02 |
| 2008-05-15 | 92.31 |
| 2008-05-14 | 92.31 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 92.31 |
| 2008-05-08 | 88.46 |
| 2008-05-07 | 86.54 |
| 2008-05-06 | 92.31 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 107.69 |
| 2008-04-30 | 126.92 |
| 2008-04-29 | 100.00 |
| 2008-04-28 | 96.15 |
| 2008-04-25 | 96.15 |
| 2008-04-24 | 96.15 |
| 2008-04-23 | 92.31 |
| 2008-04-22 | 80.77 |
| 2008-04-21 | 92.31 |
| 2008-04-18 | 96.15 |
| 2008-04-17 | 88.46 |
| 2008-04-16 | 92.31 |
| 2008-04-15 | 84.62 |
| 2008-04-14 | 73.08 |
| 2008-04-11 | 82.69 |
| 2008-04-10 | 73.08 |
| 2008-04-09 | 84.62 |
| 2008-04-08 | 69.23 |
| 2008-04-07 | 59.62 |
| 2008-04-03 | 57.69 |
| 2008-04-02 | 63.46 |
| 2008-04-01 | 73.08 |
| 2008-03-31 | 57.69 |
| 2008-03-28 | 53.85 |
| 2008-03-27 | 51.92 |
| 2008-03-26 | 53.85 |
| 2008-03-25 | 38.46 |
| 2008-03-20 | 32.69 |
| 2008-03-19 | 32.69 |
| 2008-03-18 | 15.38 |
| 2008-03-17 | 34.62 |
| 2008-03-14 | 57.69 |
| 2008-03-13 | 42.31 |
| 2008-03-12 | 42.31 |
| 2008-03-11 | 44.23 |
| 2008-03-10 | 53.85 |
| 2008-03-07 | 57.69 |
| 2008-03-06 | 63.46 |
| 2008-03-05 | 65.38 |
| 2008-03-04 | 69.23 |
| 2008-03-03 | 76.92 |
| 2008-02-29 | 63.46 |
| 2008-02-28 | 63.46 |
| 2008-02-27 | 57.69 |
| 2008-02-26 | 50.00 |
| 2008-02-25 | 50.00 |
| 2008-02-22 | 50.00 |
| 2008-02-21 | 53.85 |
| 2008-02-20 | 53.85 |
| 2008-02-19 | 73.08 |
| 2008-02-18 | 61.54 |
| 2008-02-15 | 65.38 |
| 2008-02-14 | 76.92 |
| 2008-02-13 | 76.92 |
| 2008-02-12 | 34.62 |
| 2008-02-11 | 34.62 |
| 2008-02-06 | 34.62 |
| 2008-02-05 | 34.62 |
| 2008-02-04 | 34.62 |
| 2008-02-01 | 34.62 |
| 2008-01-31 | 30.77 |
| 2008-01-30 | 42.31 |
| 2008-01-29 | 38.46 |
| 2008-01-28 | 34.62 |
| 2008-01-25 | 38.46 |
| 2008-01-24 | 32.69 |
| 2008-01-23 | 34.62 |
| 2008-01-22 | 17.31 |
| 2008-01-21 | 63.46 |
| 2008-01-18 | 59.62 |
| 2008-01-17 | 65.38 |
| 2008-01-16 | 73.08 |
| 2008-01-15 | 65.38 |
| 2008-01-14 | 84.62 |
| 2008-01-11 | 86.54 |
| 2008-01-10 | 88.46 |
| 2008-01-09 | 88.46 |
| 2008-01-08 | 88.46 |
| 2008-01-07 | 63.46 |
| 2008-01-04 | 84.62 |
| 2008-01-03 | 88.46 |
| 2008-01-02 | 65.38 |
| 2007-12-31 | 57.69 |
| 2007-12-28 | 57.69 |
| 2007-12-27 | 63.46 |
| 2007-12-24 | 80.77 |
| 2007-12-21 | 75.00 |
| 2007-12-20 | 78.85 |
| 2007-12-19 | 78.85 |
| 2007-12-18 | 67.31 |
| 2007-12-17 | 78.85 |
| 2007-12-14 | 88.46 |
| 2007-12-13 | 92.31 |
| 2007-12-12 | 96.15 |
| 2007-12-11 | 96.15 |
| 2007-12-10 | 84.62 |
| 2007-12-07 | 100.00 |
| 2007-12-06 | 92.31 |
| 2007-12-05 | 92.31 |
| 2007-12-04 | 88.46 |
| 2007-12-03 | 96.15 |
| 2007-11-30 | 96.15 |
| 2007-11-29 | 96.15 |
| 2007-11-28 | 92.31 |
| 2007-11-27 | 92.31 |
| 2007-11-26 | 107.69 |
| 2007-11-23 | 107.69 |
| 2007-11-22 | 96.15 |
| 2007-11-21 | 96.15 |
| 2007-11-20 | 107.69 |
| 2007-11-19 | 92.31 |
| 2007-11-16 | 96.15 |
| 2007-11-15 | 111.54 |
| 2007-11-14 | 111.54 |
| 2007-11-13 | 96.15 |
| 2007-11-12 | 96.15 |
| 2007-11-09 | 119.23 |
| 2007-11-08 | 111.54 |
| 2007-11-07 | 123.08 |
| 2007-11-06 | 123.08 |
| 2007-11-05 | 119.23 |
| 2007-11-02 | 134.62 |
| 2007-11-01 | 130.77 |
| 2007-10-31 | 134.62 |
| 2007-10-30 | 138.46 |
| 2007-10-29 | 142.31 |
| 2007-10-26 | 142.31 |
| 2007-10-25 | 146.15 |
| 2007-10-24 | 150.00 |
| 2007-10-23 | 146.15 |
| 2007-10-22 | 146.15 |
| 2007-10-18 | 150.00 |
| 2007-10-17 | 142.31 |
| 2007-10-16 | 150.00 |
| 2007-10-15 | 153.85 |
| 2007-10-12 | 161.54 |
| 2007-10-11 | 161.54 |
| 2007-10-10 | 161.54 |
| 2007-10-09 | 150.00 |
| 2007-10-08 | 150.00 |
| 2007-10-05 | 157.69 |
| 2007-10-04 | 146.15 |
| 2007-10-03 | 157.69 |
| 2007-10-02 | 165.38 |
| 2007-09-28 | 169.23 |
| 2007-09-27 | 169.23 |
| 2007-09-25 | 169.23 |
| 2007-09-24 | 173.08 |
| 2007-09-21 | 169.23 |
| 2007-09-20 | 165.38 |
| 2007-09-19 | 165.38 |
| 2007-09-18 | 169.23 |
| 2007-09-17 | 169.23 |
| 2007-09-14 | 173.08 |
| 2007-09-13 | 169.23 |
| 2007-09-12 | 173.08 |
| 2007-09-11 | 169.23 |
| 2007-09-10 | 173.08 |
| 2007-09-07 | 176.92 |
| 2007-09-06 | 169.23 |
| 2007-09-05 | 173.08 |
| 2007-09-04 | 180.77 |
| 2007-09-03 | 173.08 |
| 2007-08-31 | 150.00 |
| 2007-08-30 | 157.69 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 169.23 |
| 2007-08-27 | 176.92 |
| 2007-08-24 | 165.38 |
| 2007-08-23 | 138.46 |
| 2007-08-22 | 146.15 |
| 2007-08-21 | 138.46 |
| 2007-08-20 | 142.31 |
| 2007-08-17 | 123.08 |
| 2007-08-16 | 142.31 |
| 2007-08-15 | 173.08 |
| 2007-08-14 | 184.62 |
| 2007-08-13 | 173.08 |
| 2007-08-10 | 157.69 |
| 2007-08-09 | 169.23 |
| 2007-08-08 | 176.92 |
| 2007-08-07 | 165.38 |
| 2007-08-06 | 180.77 |
| 2007-08-03 | 196.15 |
| 2007-08-02 | 196.15 |
| 2007-08-01 | 196.15 |
| 2007-07-31 | 215.38 |
| 2007-07-30 | 161.54 |
| 2007-07-27 | 153.85 |
| 2007-07-26 | 161.54 |
| 2007-07-25 | 165.38 |
| 2007-07-24 | 157.69 |
| 2007-07-23 | 157.69 |
| 2007-07-20 | 165.38 |
| 2007-07-19 | 157.69 |
| 2007-07-18 | 161.54 |
| 2007-07-17 | 157.69 |
| 2007-07-16 | 176.92 |
| 2007-07-13 | 180.77 |
| 2007-07-12 | 180.77 |
| 2007-07-11 | 169.23 |
| 2007-07-10 | 157.69 |
| 2007-07-09 | 153.85 |
| 2007-07-06 | 150.00 |
| 2007-07-05 | 150.00 |
| 2007-07-04 | 161.54 |
| 2007-07-03 | 157.69 |
| 2007-06-29 | 146.15 |
| 2007-06-28 | 161.54 |
| 2007-06-27 | 157.69 |
| 2007-06-26 | 165.38 |
| 2007-06-25 | 169.23 |
| 2007-06-22 | 157.69 |
| 2007-06-21 | 138.46 |
| 2007-06-20 | 153.85 |
| 2007-06-18 | 146.15 |
| 2007-06-15 | 146.15 |
| 2007-06-14 | 176.92 |
| 2007-06-13 | 173.08 |
| 2007-06-12 | 184.62 |
| 2007-06-11 | 188.46 |
| 2007-06-08 | 188.46 |
| 2007-06-07 | 180.77 |
| 2007-06-06 | 180.77 |
| 2007-06-05 | 173.08 |
| 2007-06-04 | 188.46 |
| 2007-06-01 | 219.23 |
| 2007-05-31 | 130.77 |
| 2007-05-30 | 138.46 |
| 2007-05-29 | 157.69 |
| 2007-05-28 | 161.54 |
| 2007-05-25 | 146.15 |
| 2007-05-23 | 123.08 |
| 2007-05-22 | 88.46 |
| 2007-05-21 | 92.31 |
| 2007-05-18 | 92.31 |
| 2007-05-17 | 80.77 |
| 2007-05-16 | 84.62 |
| 2007-05-15 | 71.15 |
| 2007-05-14 | 73.08 |
| 2007-05-11 | 75.00 |
| 2007-05-10 | 78.85 |
| 2007-05-09 | 63.46 |
| 2007-05-08 | 61.54 |
| 2007-05-07 | 69.23 |
| 2007-05-04 | 80.77 |
| 2007-05-03 | 80.77 |
| 2007-05-02 | 80.77 |
| 2007-04-30 | 73.08 |
| 2007-04-27 | 76.92 |
| 2007-04-26 | 75.00 |
| 2007-04-25 | 78.85 |
| 2007-04-24 | 84.62 |
| 2007-04-23 | 71.15 |
| 2007-04-20 | 84.62 |
| 2007-04-19 | 67.31 |
| 2007-04-18 | 76.92 |
| 2007-04-17 | 80.77 |
| 2007-04-16 | 80.77 |
| 2007-04-13 | 78.85 |
| 2007-04-12 | 80.77 |
| 2007-04-11 | 84.62 |
| 2007-04-10 | 88.46 |
| 2007-04-04 | 86.54 |
| 2007-04-03 | 86.54 |
| 2007-04-02 | 86.54 |
| 2007-03-30 | 78.85 |
| 2007-03-29 | 78.85 |
| 2007-03-28 | 78.85 |
| 2007-03-27 | 88.46 |
| 2007-03-26 | 84.62 |
| 2007-03-23 | 82.69 |
| 2007-03-22 | 84.62 |
| 2007-03-21 | 84.62 |
| 2007-03-20 | 76.92 |
| 2007-03-19 | 86.54 |
| 2007-03-16 | 82.69 |
| 2007-03-15 | 84.62 |
| 2007-03-14 | 88.46 |
| 2007-03-13 | 84.62 |
| 2007-03-12 | 96.15 |
| 2007-03-09 | 57.69 |
| 2007-03-08 | 55.77 |
| 2007-03-07 | 48.08 |
| 2007-03-06 | 53.85 |
| 2007-03-05 | 38.46 |
| 2007-03-02 | 53.85 |
| 2007-03-01 | 69.23 |
| 2007-02-28 | 57.69 |
| 2007-02-27 | 67.31 |
| 2007-02-26 | 76.92 |
| 2007-02-23 | 76.92 |
| 2007-02-22 | 76.92 |
| 2007-02-21 | 76.92 |
| 2007-02-16 | 88.46 |
| 2007-02-15 | 92.31 |
| 2007-02-14 | 51.92 |
| 2007-02-13 | 46.15 |
| 2007-02-12 | 53.85 |
| 2007-02-09 | 44.23 |
| 2007-02-08 | 38.46 |
| 2007-02-07 | 34.62 |
| 2007-02-06 | 30.77 |
| 2007-02-05 | 30.77 |
| 2007-02-02 | 30.77 |
| 2007-02-01 | 30.77 |
| 2007-01-31 | 30.77 |
| 2007-01-30 | 32.69 |
| 2007-01-29 | 32.69 |
| 2007-01-26 | 38.46 |
| 2007-01-25 | 38.46 |
| 2007-01-24 | 38.46 |
| 2007-01-23 | 32.69 |
| 2007-01-22 | 38.46 |
| 2007-01-19 | 38.46 |
| 2007-01-18 | 32.69 |
| 2007-01-17 | 34.62 |
| 2007-01-16 | 36.54 |
| 2007-01-15 | 42.31 |
| 2007-01-12 | 42.31 |
| 2007-01-11 | 30.77 |
| 2007-01-10 | 38.46 |
| 2007-01-09 | 30.77 |
| 2007-01-08 | 42.31 |
| 2007-01-05 | 32.69 |
| 2007-01-04 | 32.69 |
| 2007-01-03 | 34.62 |
| 2007-01-02 | 32.69 |
| 2006-12-29 | 32.69 |
| 2006-12-28 | 42.31 |
| 2006-12-27 | 34.62 |
| 2006-12-22 | 44.23 |
| 2006-12-21 | 30.77 |
| 2006-12-20 | 30.77 |
| 2006-12-19 | 30.77 |
| 2006-12-18 | 30.77 |
| 2006-12-15 | 40.38 |
| 2006-12-14 | 38.46 |
| 2006-12-13 | 38.46 |
| 2006-12-12 | 42.31 |
| 2006-12-11 | 44.23 |
| 2006-12-08 | 30.77 |
| 2006-12-07 | 23.08 |
| 2006-12-06 | 26.92 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 23.08 |
| 2006-12-01 | 19.23 |
| 2006-11-30 | 19.23 |
| 2006-11-29 | 25.00 |
| 2006-11-28 | 19.23 |
| 2006-11-27 | 23.08 |
| 2006-11-24 | 25.00 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 26.92 |
| 2006-11-21 | 23.08 |
| 2006-11-20 | 26.92 |
| 2006-11-17 | 26.92 |
| 2006-11-16 | 19.23 |
| 2006-11-15 | 23.08 |
| 2006-11-14 | 23.08 |
| 2006-11-13 | 21.15 |
| 2006-11-10 | 26.92 |
| 2006-11-09 | 30.77 |
| 2006-11-08 | 23.08 |
| 2006-11-07 | 19.23 |
| 2006-11-06 | 13.46 |
| 2006-11-03 | 13.46 |
| 2006-11-02 | 21.15 |
| 2006-11-01 | 21.15 |
| 2006-10-31 | 21.15 |
| 2006-10-27 | 21.15 |
| 2006-10-26 | 25.00 |
| 2006-10-25 | 19.23 |
| 2006-10-24 | 23.08 |
| 2006-10-23 | 26.92 |
| 2006-10-20 | 21.15 |
| 2006-10-19 | 19.23 |
| 2006-10-18 | 11.54 |
| 2006-10-17 | 11.54 |
| 2006-10-16 | 11.54 |
| 2006-10-13 | 13.46 |
| 2006-10-12 | 15.38 |
| 2006-10-11 | 9.62 |
| 2006-10-10 | 9.62 |
| 2006-10-09 | 9.62 |
| 2006-10-06 | 9.62 |
| 2006-10-05 | 15.38 |
| 2006-10-04 | 9.62 |
| 2006-10-03 | 15.38 |
| 2006-09-29 | 11.54 |
| 2006-09-28 | 11.54 |
| 2006-09-27 | 13.46 |
| 2006-09-26 | 17.31 |
| 2006-09-25 | 17.31 |
| 2006-09-22 | 17.31 |
| 2006-09-21 | 19.23 |
| 2006-09-20 | 15.38 |
| 2006-09-19 | 13.46 |
| 2006-09-18 | 13.46 |
| 2006-09-15 | 17.31 |
| 2006-09-14 | 15.38 |
| 2006-09-13 | 13.46 |
| 2006-09-12 | 15.38 |
| 2006-09-11 | 15.38 |
| 2006-09-08 | 13.46 |
| 2006-09-07 | 15.38 |
| 2006-09-06 | 15.38 |
| 2006-09-05 | 15.38 |
| 2006-09-04 | 11.54 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 5.77 |
| 2006-08-30 | 9.62 |
| 2006-08-29 | 9.62 |
| 2006-08-28 | 13.46 |
| 2006-08-25 | 9.62 |
| 2006-08-24 | 7.69 |
| 2006-08-23 | 9.62 |
| 2006-08-22 | 7.69 |
| 2006-08-21 | 7.69 |
| 2006-08-18 | 7.69 |
| 2006-08-17 | 3.85 |
| 2006-08-16 | 11.54 |
| 2006-08-15 | 15.38 |
| 2006-08-14 | 15.38 |
| 2006-08-11 | 21.15 |
| 2006-08-10 | 19.23 |
| 2006-08-09 | 23.08 |
| 2006-08-08 | 23.08 |
| 2006-08-07 | 19.23 |
| 2006-08-04 | 19.23 |
| 2006-08-03 | 23.08 |
| 2006-08-02 | 11.54 |
| 2006-08-01 | 9.62 |
| 2006-07-31 | 11.54 |
| 2006-07-28 | 15.38 |
| 2006-07-27 | 11.54 |
| 2006-07-26 | 11.54 |
| 2006-07-25 | 11.54 |
| 2006-07-24 | 15.38 |
| 2006-07-21 | 15.38 |
| 2006-07-20 | 11.54 |
| 2006-07-19 | 11.54 |
| 2006-07-18 | 11.54 |
| 2006-07-17 | 15.38 |
| 2006-07-14 | 15.38 |
| 2006-07-13 | 15.38 |
| 2006-07-12 | 15.38 |
| 2006-07-11 | 15.38 |
| 2006-07-10 | 17.31 |
| 2006-07-07 | 11.54 |
| 2006-07-06 | 11.54 |
| 2006-07-05 | 9.62 |
| 2006-07-04 | 9.62 |
| 2006-07-03 | 5.77 |
| 2006-06-30 | 7.69 |
| 2006-06-29 | 9.62 |
| 2006-06-28 | 5.77 |
| 2006-06-27 | 5.77 |
| 2006-06-26 | 5.77 |
| 2006-06-23 | 5.77 |
| 2006-06-22 | 9.62 |
| 2006-06-21 | 7.69 |
| 2006-06-20 | 11.54 |
| 2006-06-19 | 11.54 |
| 2006-06-16 | 11.54 |
| 2006-06-15 | 5.77 |
| 2006-06-14 | 5.77 |
| 2006-06-13 | 5.77 |
| 2006-06-12 | 5.77 |
| 2006-06-09 | 5.77 |
| 2006-06-08 | 5.77 |
| 2006-06-07 | 13.46 |
| 2006-06-06 | 5.77 |
| 2006-06-05 | 5.77 |
| 2006-06-02 | 5.77 |
| 2006-06-01 | 11.54 |
| 2006-05-30 | 7.69 |
| 2006-05-29 | 9.62 |
| 2006-05-26 | 9.62 |
| 2006-05-25 | 9.62 |
| 2006-05-24 | 11.54 |
| 2006-05-23 | 11.54 |
| 2006-05-22 | 9.62 |
| 2006-05-19 | 11.54 |
| 2006-05-18 | 11.54 |
| 2006-05-17 | 11.54 |
| 2006-05-16 | 7.69 |
| 2006-05-15 | 7.69 |
| 2006-05-12 | 11.54 |
| 2006-05-11 | 11.54 |
| 2006-05-10 | 17.31 |
| 2006-05-09 | 15.38 |
| 2006-05-08 | 15.38 |
| 2006-05-04 | 17.31 |
| 2006-05-03 | 7.69 |
| 2006-05-02 | 7.69 |
| 2006-04-28 | 3.85 |
| 2006-04-27 | 3.85 |
| 2006-04-26 | 5.77 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 1.92 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.92 |
| 2006-04-19 | 1.92 |
| 2006-04-18 | 7.69 |
| 2006-04-13 | 15.38 |
| 2006-04-12 | 13.46 |
| 2006-04-11 | 13.46 |
| 2006-04-10 | 17.31 |
| 2006-04-07 | 21.15 |
| 2006-04-06 | 30.77 |
| 2006-04-04 | 11.54 |
| 2006-04-03 | 9.62 |
| 2006-03-31 | 7.69 |
| 2006-03-30 | 11.54 |
| 2006-03-29 | 9.62 |
| 2006-03-28 | 9.62 |
| 2006-03-27 | 9.62 |
| 2006-03-24 | 15.38 |
| 2006-03-23 | 7.69 |
| 2006-03-22 | 7.69 |
| 2006-03-21 | 7.69 |
| 2006-03-20 | 7.69 |
| 2006-03-17 | 9.62 |
| 2006-03-16 | 9.62 |
| 2006-03-15 | 7.69 |
| 2006-03-14 | 7.69 |
| 2006-03-13 | 7.69 |
| 2006-03-10 | 7.69 |
| 2006-03-09 | 7.69 |
| 2006-03-08 | 3.85 |
| 2006-03-07 | 5.77 |
| 2006-03-06 | 7.69 |
| 2006-03-03 | 7.69 |
| 2006-03-02 | 7.69 |
| 2006-03-01 | 7.69 |
| 2006-02-28 | 5.77 |
| 2006-02-27 | 11.54 |
| 2006-02-24 | 11.54 |
| 2006-02-23 | 11.54 |
| 2006-02-22 | 15.38 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 11.54 |
| 2006-02-17 | 11.54 |
| 2006-02-16 | 15.38 |
| 2006-02-15 | 11.54 |
| 2006-02-14 | 11.54 |
| 2006-02-13 | 11.54 |
| 2006-02-10 | 23.08 |
| 2006-02-09 | 9.62 |
| 2006-02-08 | 19.23 |
| 2006-02-07 | 19.23 |
| 2006-02-06 | 15.38 |
| 2006-02-03 | 15.38 |
| 2006-02-02 | 15.38 |
| 2006-02-01 | 15.38 |
| 2006-01-27 | 15.38 |
| 2006-01-26 | 15.38 |
| 2006-01-25 | 15.38 |
| 2006-01-24 | 11.54 |
| 2006-01-23 | 15.38 |
| 2006-01-20 | 5.77 |
| 2006-01-19 | 11.54 |
| 2006-01-18 | 13.46 |
| 2006-01-17 | 13.46 |
| 2006-01-16 | 9.62 |
| 2006-01-13 | -3.85 |
| 2006-01-12 | 11.54 |
| 2006-01-11 | 7.69 |
| 2006-01-10 | 5.77 |
| 2006-01-09 | 11.54 |
| 2006-01-06 | 7.69 |
| 2006-01-05 | 15.38 |
| 2006-01-04 | 9.62 |
| 2006-01-03 | 9.62 |
| 2005-12-30 | 11.54 |
| 2005-12-29 | 5.77 |
| 2005-12-28 | 5.77 |
| 2005-12-23 | 5.77 |
| 2005-12-22 | 7.69 |
| 2005-12-21 | 15.38 |
| 2005-12-20 | 15.38 |
| 2005-12-19 | 15.38 |
| 2005-12-16 | 15.38 |
| 2005-12-15 | 15.38 |
| 2005-12-14 | 15.38 |
| 2005-12-13 | 15.38 |
| 2005-12-12 | 19.23 |
| 2005-12-09 | 19.23 |
| 2005-12-08 | 9.62 |
| 2005-12-07 | 9.62 |
| 2005-12-06 | 9.62 |
| 2005-12-05 | 9.62 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 11.54 |
| 2005-11-30 | 3.85 |
| 2005-11-29 | 3.85 |
| 2005-11-28 | 0.00 |
Webb-site Database - Powered By Linux Group