Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-02-03 | 257.64 |
| 2026-02-02 | 251.67 |
| 2026-01-30 | 272.54 |
| 2026-01-29 | 284.46 |
| 2026-01-28 | 299.36 |
| 2026-01-27 | 305.32 |
| 2026-01-26 | 314.26 |
| 2026-01-23 | 326.18 |
| 2026-01-22 | 293.40 |
| 2026-01-21 | 299.36 |
| 2026-01-20 | 299.36 |
| 2026-01-19 | 308.30 |
| 2026-01-16 | 320.22 |
| 2026-01-15 | 335.12 |
| 2026-01-14 | 323.20 |
| 2026-01-13 | 341.08 |
| 2026-01-12 | 355.99 |
| 2026-01-09 | 344.06 |
| 2026-01-08 | 311.28 |
| 2026-01-07 | 311.28 |
| 2026-01-06 | 320.22 |
| 2026-01-05 | 296.38 |
| 2026-01-02 | 266.58 |
| 2025-12-31 | 239.75 |
| 2025-12-30 | 245.71 |
| 2025-12-29 | 230.81 |
| 2025-12-24 | 218.89 |
| 2025-12-23 | 221.87 |
| 2025-12-22 | 221.87 |
| 2025-12-19 | 209.95 |
| 2025-12-18 | 206.97 |
| 2025-12-17 | 206.97 |
| 2025-12-16 | 206.97 |
| 2025-12-15 | 206.97 |
| 2025-12-12 | 215.91 |
| 2025-12-11 | 215.91 |
| 2025-12-10 | 218.89 |
| 2025-12-09 | 221.87 |
| 2025-12-08 | 236.77 |
| 2025-12-05 | 245.71 |
| 2025-12-04 | 245.71 |
| 2025-12-03 | 251.67 |
| 2025-12-02 | 224.85 |
| 2025-12-01 | 239.75 |
| 2025-11-28 | 230.81 |
| 2025-11-27 | 206.97 |
| 2025-11-26 | 195.05 |
| 2025-11-25 | 206.97 |
| 2025-11-24 | 192.07 |
| 2025-11-21 | 180.15 |
| 2025-11-20 | 212.93 |
| 2025-11-19 | 215.91 |
| 2025-11-18 | 218.89 |
| 2025-11-17 | 239.75 |
| 2025-11-14 | 245.71 |
| 2025-11-13 | 260.62 |
| 2025-11-12 | 260.62 |
| 2025-11-11 | 266.58 |
| 2025-11-07 | 251.67 |
| 2025-11-06 | 260.62 |
| 2025-11-05 | 263.60 |
| 2025-11-04 | 266.58 |
| 2025-11-03 | 287.44 |
| 2025-10-31 | 290.42 |
| 2025-10-30 | 287.44 |
| 2025-10-28 | 305.32 |
| 2025-10-27 | 317.24 |
| 2025-10-24 | 254.66 |
| 2025-10-23 | 263.60 |
| 2025-10-22 | 272.54 |
| 2025-10-21 | 287.44 |
| 2025-10-20 | 281.48 |
| 2025-10-17 | 218.89 |
| 2025-10-16 | 257.64 |
| 2025-10-15 | 263.60 |
| 2025-10-14 | 251.67 |
| 2025-10-13 | 281.48 |
| 2025-10-10 | 323.20 |
| 2025-10-09 | 353.00 |
| 2025-10-08 | 314.26 |
| 2025-10-06 | 314.26 |
| 2025-10-03 | 141.40 |
| 2025-10-02 | 135.44 |
| 2025-09-30 | 135.44 |
| 2025-09-29 | 123.52 |
| 2025-09-26 | 126.50 |
| 2025-09-25 | 141.40 |
| 2025-09-24 | 138.42 |
| 2025-09-23 | 132.46 |
| 2025-09-22 | 141.40 |
| 2025-09-19 | 120.54 |
| 2025-09-18 | 120.54 |
| 2025-09-17 | 123.52 |
| 2025-09-16 | 117.56 |
| 2025-09-15 | 105.64 |
| 2025-09-12 | 105.64 |
| 2025-09-11 | 99.68 |
| 2025-09-10 | 108.62 |
| 2025-09-09 | 90.74 |
| 2025-09-08 | 96.70 |
| 2025-09-05 | 84.78 |
| 2025-09-04 | 78.82 |
| 2025-09-03 | 75.84 |
| 2025-09-02 | 78.82 |
| 2025-09-01 | 87.76 |
| 2025-08-29 | 105.64 |
| 2025-08-28 | 108.62 |
| 2025-08-27 | 108.62 |
| 2025-08-26 | 114.58 |
| 2025-08-25 | 123.52 |
| 2025-08-22 | 123.52 |
| 2025-08-21 | 123.52 |
| 2025-08-20 | 126.50 |
| 2025-08-19 | 126.50 |
| 2025-08-18 | 120.54 |
| 2025-08-15 | 102.66 |
| 2025-08-14 | 69.88 |
| 2025-08-13 | 69.88 |
| 2025-08-12 | 63.92 |
| 2025-08-11 | 69.88 |
| 2025-08-08 | 69.88 |
| 2025-08-07 | 66.90 |
| 2025-08-06 | 69.88 |
| 2025-08-05 | 72.86 |
| 2025-08-04 | 72.86 |
| 2025-08-01 | 69.88 |
| 2025-07-31 | 75.84 |
| 2025-07-30 | 78.82 |
| 2025-07-29 | 78.82 |
| 2025-07-28 | 75.84 |
| 2025-07-25 | 72.86 |
| 2025-07-24 | 78.82 |
| 2025-07-23 | 66.90 |
| 2025-07-22 | 66.90 |
| 2025-07-21 | 63.92 |
| 2025-07-18 | 60.94 |
| 2025-07-17 | 57.96 |
| 2025-07-16 | 63.92 |
| 2025-07-15 | 63.92 |
| 2025-07-14 | 60.94 |
| 2025-07-11 | 69.88 |
| 2025-07-10 | 66.90 |
| 2025-07-09 | 75.84 |
| 2025-07-08 | 75.84 |
| 2025-07-07 | 75.84 |
| 2025-07-04 | 75.84 |
| 2025-07-03 | 75.84 |
| 2025-07-02 | 84.78 |
| 2025-06-30 | 81.80 |
| 2025-06-27 | 72.86 |
| 2025-06-26 | 78.82 |
| 2025-06-25 | 78.82 |
| 2025-06-24 | 81.80 |
| 2025-06-23 | 81.80 |
| 2025-06-20 | 87.76 |
| 2025-06-19 | 81.80 |
| 2025-06-18 | 93.72 |
| 2025-06-17 | 84.78 |
| 2025-06-16 | 81.80 |
| 2025-06-13 | 78.82 |
| 2025-06-12 | 87.76 |
| 2025-06-11 | 81.80 |
| 2025-06-10 | 87.76 |
| 2025-06-09 | 87.76 |
| 2025-06-06 | 84.78 |
| 2025-06-05 | 84.78 |
| 2025-06-04 | 78.82 |
| 2025-06-03 | 84.78 |
| 2025-06-02 | 90.74 |
| 2025-05-30 | 81.80 |
| 2025-05-29 | 72.86 |
| 2025-05-28 | 69.88 |
| 2025-05-27 | 66.90 |
| 2025-05-26 | 57.96 |
| 2025-05-23 | 66.90 |
| 2025-05-22 | 69.88 |
| 2025-05-21 | 72.86 |
| 2025-05-20 | 69.88 |
| 2025-05-19 | 63.92 |
| 2025-05-16 | 66.90 |
| 2025-05-15 | 69.88 |
| 2025-05-14 | 72.86 |
| 2025-05-13 | 72.86 |
| 2025-05-12 | 69.88 |
| 2025-05-09 | 63.92 |
| 2025-05-08 | 72.86 |
| 2025-05-07 | 66.90 |
| 2025-05-06 | 69.88 |
| 2025-05-02 | 75.84 |
| 2025-04-30 | 75.84 |
| 2025-04-29 | 75.84 |
| 2025-04-28 | 72.86 |
| 2025-04-25 | 69.88 |
| 2025-04-24 | 63.92 |
| 2025-04-23 | 69.88 |
| 2025-04-22 | 54.98 |
| 2025-04-17 | 52.00 |
| 2025-04-16 | 43.05 |
| 2025-04-15 | 41.56 |
| 2025-04-14 | 41.56 |
| 2025-04-11 | 38.58 |
| 2025-04-10 | 38.58 |
| 2025-04-09 | 35.60 |
| 2025-04-08 | 35.60 |
| 2025-04-07 | 32.62 |
| 2025-04-03 | 72.86 |
| 2025-04-02 | 63.92 |
| 2025-04-01 | 63.92 |
| 2025-03-31 | 63.92 |
| 2025-03-28 | 75.84 |
| 2025-03-27 | 78.82 |
| 2025-03-26 | 87.76 |
| 2025-03-25 | 87.76 |
| 2025-03-24 | 84.78 |
| 2025-03-21 | 90.74 |
| 2025-03-20 | 93.72 |
| 2025-03-19 | 99.68 |
| 2025-03-18 | 108.62 |
| 2025-03-17 | 102.66 |
| 2025-03-14 | 114.58 |
| 2025-03-13 | 108.62 |
| 2025-03-12 | 99.68 |
| 2025-03-11 | 108.62 |
| 2025-03-10 | 111.60 |
| 2025-03-07 | 120.54 |
| 2025-03-06 | 117.56 |
| 2025-03-05 | 117.56 |
| 2025-03-04 | 114.58 |
| 2025-03-03 | 108.62 |
| 2025-02-28 | 108.62 |
| 2025-02-27 | 132.46 |
| 2025-02-26 | 138.42 |
| 2025-02-25 | 135.44 |
| 2025-02-24 | 135.44 |
| 2025-02-21 | 111.60 |
| 2025-02-20 | 108.62 |
| 2025-02-19 | 102.66 |
| 2025-02-18 | 117.56 |
| 2025-02-17 | 123.52 |
| 2025-02-14 | 87.76 |
| 2025-02-13 | 87.76 |
| 2025-02-12 | 102.66 |
| 2025-02-11 | 99.68 |
| 2025-02-10 | 99.68 |
| 2025-02-07 | 72.86 |
| 2025-02-06 | 63.92 |
| 2025-02-05 | 57.96 |
| 2025-02-04 | 49.01 |
| 2025-02-03 | 35.60 |
| 2025-01-28 | 35.60 |
| 2025-01-27 | 37.09 |
| 2025-01-24 | 37.09 |
| 2025-01-23 | 29.64 |
| 2025-01-22 | 32.62 |
| 2025-01-21 | 37.09 |
| 2025-01-20 | 37.09 |
| 2025-01-17 | 38.58 |
| 2025-01-16 | 37.09 |
| 2025-01-15 | 38.58 |
| 2025-01-14 | 41.56 |
| 2025-01-13 | 29.64 |
| 2025-01-10 | 29.64 |
| 2025-01-09 | 34.11 |
| 2025-01-08 | 25.17 |
| 2025-01-07 | 23.68 |
| 2025-01-06 | 19.21 |
| 2025-01-03 | 23.68 |
| 2025-01-02 | 28.15 |
| 2024-12-31 | 37.09 |
| 2024-12-30 | 35.60 |
| 2024-12-27 | 38.58 |
| 2024-12-24 | 41.56 |
| 2024-12-23 | 37.09 |
| 2024-12-20 | 37.09 |
| 2024-12-19 | 41.56 |
| 2024-12-18 | 23.68 |
| 2024-12-17 | 8.78 |
| 2024-12-16 | 14.74 |
| 2024-12-13 | -9.10 |
| 2024-12-12 | -7.61 |
| 2024-12-11 | -9.10 |
| 2024-12-10 | -10.59 |
| 2024-12-09 | -6.12 |
| 2024-12-06 | -6.12 |
| 2024-12-05 | -6.12 |
| 2024-12-04 | -9.10 |
| 2024-12-03 | -4.63 |
| 2024-12-02 | -6.12 |
| 2024-11-29 | -7.61 |
| 2024-11-28 | -7.61 |
| 2024-11-27 | -7.61 |
| 2024-11-26 | -9.10 |
| 2024-11-25 | -15.06 |
| 2024-11-22 | -15.06 |
| 2024-11-21 | -13.57 |
| 2024-11-20 | -15.06 |
| 2024-11-19 | -12.08 |
| 2024-11-18 | -12.08 |
| 2024-11-15 | -12.08 |
| 2024-11-14 | -13.57 |
| 2024-11-13 | -9.10 |
| 2024-11-12 | -7.61 |
| 2024-11-11 | -6.12 |
| 2024-11-08 | -6.12 |
| 2024-11-07 | -6.12 |
| 2024-11-06 | -6.12 |
| 2024-11-05 | -4.63 |
| 2024-11-04 | -6.12 |
| 2024-11-01 | -4.63 |
| 2024-10-31 | -4.63 |
| 2024-10-30 | -3.14 |
| 2024-10-29 | -1.65 |
| 2024-10-28 | -6.12 |
| 2024-10-25 | -9.10 |
| 2024-10-24 | -9.10 |
| 2024-10-23 | -7.61 |
| 2024-10-22 | -12.08 |
| 2024-10-21 | -10.59 |
| 2024-10-18 | -10.59 |
| 2024-10-17 | -13.57 |
| 2024-10-16 | -3.14 |
| 2024-10-15 | -7.61 |
| 2024-10-14 | -4.63 |
| 2024-10-10 | 1.33 |
| 2024-10-09 | -3.14 |
| 2024-10-08 | 5.80 |
| 2024-10-07 | 16.23 |
| 2024-10-04 | 5.80 |
| 2024-10-03 | 2.82 |
| 2024-10-02 | 2.82 |
| 2024-09-30 | -12.08 |
| 2024-09-27 | -15.06 |
| 2024-09-26 | -21.02 |
| 2024-09-25 | -25.79 |
| 2024-09-24 | -24.00 |
| 2024-09-23 | -24.00 |
| 2024-09-20 | -24.00 |
| 2024-09-19 | -25.49 |
| 2024-09-17 | -25.49 |
| 2024-09-16 | -24.00 |
| 2024-09-13 | -28.47 |
| 2024-09-12 | -28.47 |
| 2024-09-11 | -27.58 |
| 2024-09-10 | -26.39 |
| 2024-09-09 | -26.68 |
| 2024-09-05 | -24.00 |
| 2024-09-04 | -22.51 |
| 2024-09-03 | -21.02 |
| 2024-09-02 | -19.53 |
| 2024-08-30 | -21.02 |
| 2024-08-29 | -21.02 |
| 2024-08-28 | -21.02 |
| 2024-08-27 | -19.53 |
| 2024-08-26 | -19.53 |
| 2024-08-23 | -19.53 |
| 2024-08-22 | -19.53 |
| 2024-08-21 | -19.53 |
| 2024-08-20 | -16.55 |
| 2024-08-19 | -16.55 |
| 2024-08-16 | -21.02 |
| 2024-08-15 | -22.51 |
| 2024-08-14 | -22.51 |
| 2024-08-13 | -19.53 |
| 2024-08-12 | -19.53 |
| 2024-08-09 | -19.53 |
| 2024-08-08 | -19.53 |
| 2024-08-07 | -19.53 |
| 2024-08-06 | -19.53 |
| 2024-08-05 | -18.04 |
| 2024-08-02 | -15.06 |
| 2024-08-01 | -13.57 |
| 2024-07-31 | -15.06 |
| 2024-07-30 | -19.53 |
| 2024-07-29 | -16.55 |
| 2024-07-26 | -16.55 |
| 2024-07-25 | -18.04 |
| 2024-07-24 | -16.55 |
| 2024-07-23 | -15.06 |
| 2024-07-22 | -15.06 |
| 2024-07-19 | -16.55 |
| 2024-07-18 | -15.06 |
| 2024-07-17 | -15.06 |
| 2024-07-16 | -15.06 |
| 2024-07-15 | -12.08 |
| 2024-07-12 | -12.08 |
| 2024-07-11 | -12.08 |
| 2024-07-10 | -10.59 |
| 2024-07-09 | -10.59 |
| 2024-07-08 | -12.08 |
| 2024-07-05 | -12.08 |
| 2024-07-04 | -10.59 |
| 2024-07-03 | -10.59 |
| 2024-07-02 | -10.59 |
| 2024-06-28 | -7.61 |
| 2024-06-27 | -10.59 |
| 2024-06-26 | -12.08 |
| 2024-06-25 | -9.10 |
| 2024-06-24 | -10.59 |
| 2024-06-21 | -12.08 |
| 2024-06-20 | -9.10 |
| 2024-06-19 | -12.08 |
| 2024-06-18 | -12.08 |
| 2024-06-17 | -10.59 |
| 2024-06-14 | -10.59 |
| 2024-06-13 | -13.57 |
| 2024-06-12 | -10.59 |
| 2024-06-11 | -7.61 |
| 2024-06-07 | -12.08 |
| 2024-06-06 | -16.55 |
| 2024-06-05 | -16.55 |
| 2024-06-04 | -12.08 |
| 2024-06-03 | -13.57 |
| 2024-05-31 | -9.10 |
| 2024-05-30 | -16.55 |
| 2024-05-29 | -15.06 |
| 2024-05-28 | -13.57 |
| 2024-05-27 | -10.59 |
| 2024-05-24 | -9.10 |
| 2024-05-23 | -7.61 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -4.63 |
| 2024-05-20 | -1.65 |
| 2024-05-17 | -3.14 |
| 2024-05-16 | -7.61 |
| 2024-05-14 | -6.12 |
| 2024-05-13 | -6.12 |
| 2024-05-10 | -7.61 |
| 2024-05-09 | -7.61 |
| 2024-05-08 | -9.10 |
| 2024-05-07 | -6.12 |
| 2024-05-06 | -1.65 |
| 2024-05-03 | -1.65 |
| 2024-05-02 | -7.61 |
| 2024-04-30 | -10.59 |
| 2024-04-29 | -9.10 |
| 2024-04-26 | -10.59 |
| 2024-04-25 | -12.08 |
| 2024-04-24 | -9.10 |
| 2024-04-23 | -10.59 |
| 2024-04-22 | -10.59 |
| 2024-04-19 | -4.63 |
| 2024-04-18 | -7.61 |
| 2024-04-17 | -7.61 |
| 2024-04-16 | -4.63 |
| 2024-04-15 | -1.65 |
| 2024-04-12 | 1.33 |
| 2024-04-11 | 1.33 |
| 2024-04-10 | 1.33 |
| 2024-04-09 | 2.82 |
| 2024-04-08 | 7.29 |
| 2024-04-05 | 5.80 |
| 2024-04-03 | 2.82 |
| 2024-04-02 | 5.80 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 8.78 |
| 2024-03-26 | 5.80 |
| 2024-03-25 | 31.13 |
| 2024-03-22 | 31.13 |
| 2024-03-21 | 26.66 |
| 2024-03-20 | 31.13 |
| 2024-03-19 | 31.13 |
| 2024-03-18 | 22.19 |
| 2024-03-15 | 23.68 |
| 2024-03-14 | 22.19 |
| 2024-03-13 | 17.72 |
| 2024-03-12 | 16.23 |
| 2024-03-11 | 13.25 |
| 2024-03-08 | 4.31 |
| 2024-03-07 | 2.82 |
| 2024-03-06 | -0.16 |
| 2024-03-05 | -1.65 |
| 2024-03-04 | 1.33 |
| 2024-03-01 | -0.16 |
| 2024-02-29 | 2.82 |
| 2024-02-28 | 2.82 |
| 2024-02-27 | 2.82 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | 1.33 |
| 2024-02-22 | 1.33 |
| 2024-02-21 | 2.82 |
| 2024-02-20 | 1.33 |
| 2024-02-19 | 1.33 |
| 2024-02-16 | 1.33 |
| 2024-02-15 | -6.12 |
| 2024-02-14 | -4.63 |
| 2024-02-09 | -3.14 |
| 2024-02-08 | -3.14 |
| 2024-02-07 | -0.16 |
| 2024-02-06 | -1.65 |
| 2024-02-05 | 1.33 |
| 2024-02-02 | 5.80 |
| 2024-02-01 | 10.27 |
| 2024-01-31 | 8.78 |
| 2024-01-30 | 10.27 |
| 2024-01-29 | 10.27 |
| 2024-01-26 | 8.78 |
| 2024-01-25 | 10.27 |
| 2024-01-24 | 8.78 |
| 2024-01-23 | 5.80 |
| 2024-01-22 | 4.31 |
| 2024-01-19 | 8.78 |
| 2024-01-18 | 7.29 |
| 2024-01-17 | 10.27 |
| 2024-01-16 | 11.76 |
| 2024-01-15 | 13.25 |
| 2024-01-12 | 13.25 |
| 2024-01-11 | 11.76 |
| 2024-01-10 | 13.25 |
| 2024-01-09 | 10.27 |
| 2024-01-08 | 7.29 |
| 2024-01-05 | 5.80 |
| 2024-01-04 | 4.31 |
| 2024-01-03 | 5.80 |
| 2024-01-02 | 4.31 |
| 2023-12-29 | -0.16 |
| 2023-12-28 | -1.65 |
| 2023-12-27 | -10.59 |
| 2023-12-22 | -7.61 |
| 2023-12-21 | -6.12 |
| 2023-12-20 | -6.12 |
| 2023-12-19 | -9.10 |
| 2023-12-18 | -9.10 |
| 2023-12-15 | -7.61 |
| 2023-12-14 | -6.12 |
| 2023-12-13 | -6.12 |
| 2023-12-12 | -4.63 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -6.12 |
| 2023-12-07 | -6.12 |
| 2023-12-06 | -6.12 |
| 2023-12-05 | -6.12 |
| 2023-12-04 | -4.63 |
| 2023-12-01 | -4.63 |
| 2023-11-30 | -1.65 |
| 2023-11-29 | 1.33 |
| 2023-11-28 | 2.82 |
| 2023-11-27 | 4.31 |
| 2023-11-24 | 8.78 |
| 2023-11-23 | 11.76 |
| 2023-11-22 | 11.76 |
| 2023-11-21 | 13.25 |
| 2023-11-20 | 16.23 |
| 2023-11-17 | 17.72 |
| 2023-11-16 | 20.70 |
| 2023-11-15 | 19.21 |
| 2023-11-14 | 19.21 |
| 2023-11-13 | 20.70 |
| 2023-11-10 | 22.19 |
| 2023-11-09 | 25.17 |
| 2023-11-08 | 22.19 |
| 2023-11-07 | 26.66 |
| 2023-11-06 | 23.68 |
| 2023-11-03 | 28.15 |
| 2023-11-02 | 22.19 |
| 2023-11-01 | 22.19 |
| 2023-10-31 | 22.19 |
| 2023-10-30 | 23.68 |
| 2023-10-27 | 23.68 |
| 2023-10-26 | 17.72 |
| 2023-10-25 | 22.19 |
| 2023-10-24 | 19.21 |
| 2023-10-20 | 22.19 |
| 2023-10-19 | 22.19 |
| 2023-10-18 | 32.62 |
| 2023-10-17 | 32.62 |
| 2023-10-16 | 33.21 |
| 2023-10-13 | 40.89 |
| 2023-10-12 | 48.58 |
| 2023-10-11 | 48.58 |
| 2023-10-10 | 53.70 |
| 2023-10-09 | 53.70 |
| 2023-10-06 | 48.58 |
| 2023-10-05 | 40.89 |
| 2023-10-04 | 35.77 |
| 2023-10-03 | 35.77 |
| 2023-09-29 | 40.89 |
| 2023-09-28 | 38.33 |
| 2023-09-27 | 35.77 |
| 2023-09-26 | 38.33 |
| 2023-09-25 | 35.77 |
| 2023-09-22 | 33.21 |
| 2023-09-21 | 30.65 |
| 2023-09-20 | 30.65 |
| 2023-09-19 | 30.65 |
| 2023-09-18 | 26.80 |
| 2023-09-15 | 24.24 |
| 2023-09-14 | 26.80 |
| 2023-09-13 | 30.65 |
| 2023-09-12 | 26.80 |
| 2023-09-11 | 28.08 |
| 2023-09-07 | 26.80 |
| 2023-09-06 | 25.52 |
| 2023-09-05 | 26.80 |
| 2023-09-04 | 24.24 |
| 2023-08-31 | 20.40 |
| 2023-08-30 | 22.96 |
| 2023-08-29 | 22.96 |
| 2023-08-28 | 24.24 |
| 2023-08-25 | 24.24 |
| 2023-08-24 | 22.96 |
| 2023-08-23 | 25.52 |
| 2023-08-22 | 28.08 |
| 2023-08-21 | 25.52 |
| 2023-08-18 | 25.52 |
| 2023-08-17 | 25.52 |
| 2023-08-16 | 24.24 |
| 2023-08-15 | 25.52 |
| 2023-08-14 | 22.96 |
| 2023-08-11 | 22.96 |
| 2023-08-10 | 25.52 |
| 2023-08-09 | 28.08 |
| 2023-08-08 | -0.09 |
| 2023-08-07 | 6.31 |
| 2023-08-04 | 2.47 |
| 2023-08-03 | 2.47 |
| 2023-08-02 | -0.09 |
| 2023-08-01 | 2.47 |
| 2023-07-31 | 2.47 |
| 2023-07-28 | -2.66 |
| 2023-07-27 | -1.38 |
| 2023-07-26 | -1.38 |
| 2023-07-25 | 5.03 |
| 2023-07-24 | -0.09 |
| 2023-07-21 | -1.38 |
| 2023-07-20 | 1.19 |
| 2023-07-19 | 3.75 |
| 2023-07-18 | 3.75 |
| 2023-07-14 | 5.03 |
| 2023-07-13 | 11.43 |
| 2023-07-12 | 7.59 |
| 2023-07-11 | 7.59 |
| 2023-07-10 | 7.59 |
| 2023-07-07 | 7.59 |
| 2023-07-06 | 5.03 |
| 2023-07-05 | 7.59 |
| 2023-07-04 | 7.59 |
| 2023-07-03 | 7.59 |
| 2023-06-30 | 11.43 |
| 2023-06-29 | 10.15 |
| 2023-06-28 | 10.15 |
| 2023-06-27 | 13.99 |
| 2023-06-26 | 11.43 |
| 2023-06-23 | 15.28 |
| 2023-06-21 | 12.71 |
| 2023-06-20 | 17.84 |
| 2023-06-19 | 19.12 |
| 2023-06-16 | 19.12 |
| 2023-06-15 | 21.68 |
| 2023-06-14 | 20.40 |
| 2023-06-13 | 24.24 |
| 2023-06-12 | 24.24 |
| 2023-06-09 | 28.08 |
| 2023-06-08 | 30.65 |
| 2023-06-07 | 30.65 |
| 2023-06-06 | 30.65 |
| 2023-06-05 | 30.65 |
| 2023-06-02 | 28.08 |
| 2023-06-01 | 28.08 |
| 2023-05-31 | 22.96 |
| 2023-05-30 | 24.24 |
| 2023-05-29 | 30.65 |
| 2023-05-25 | 17.84 |
| 2023-05-24 | 17.84 |
| 2023-05-23 | 22.96 |
| 2023-05-22 | 25.52 |
| 2023-05-19 | 28.08 |
| 2023-05-18 | 28.08 |
| 2023-05-17 | 33.21 |
| 2023-05-16 | 35.77 |
| 2023-05-15 | 38.33 |
| 2023-05-12 | 43.45 |
| 2023-05-11 | 43.45 |
| 2023-05-10 | 43.45 |
| 2023-05-09 | 46.02 |
| 2023-05-08 | 43.45 |
| 2023-05-05 | 38.33 |
| 2023-05-04 | 38.33 |
| 2023-05-03 | 38.33 |
| 2023-05-02 | 43.45 |
| 2023-04-28 | 51.14 |
| 2023-04-27 | 51.14 |
| 2023-04-26 | 46.02 |
| 2023-04-25 | 48.58 |
| 2023-04-24 | 53.70 |
| 2023-04-21 | 53.70 |
| 2023-04-20 | 56.26 |
| 2023-04-19 | 56.26 |
| 2023-04-18 | 51.14 |
| 2023-04-17 | 48.58 |
| 2023-04-14 | 51.14 |
| 2023-04-13 | 51.14 |
| 2023-04-12 | 56.26 |
| 2023-04-11 | 56.26 |
| 2023-04-06 | 53.70 |
| 2023-04-04 | 58.82 |
| 2023-04-03 | 58.82 |
| 2023-03-31 | 56.26 |
| 2023-03-30 | 66.51 |
| 2023-03-29 | 61.39 |
| 2023-03-28 | 53.70 |
| 2023-03-27 | 53.70 |
| 2023-03-24 | 58.82 |
| 2023-03-23 | 61.39 |
| 2023-03-22 | 61.39 |
| 2023-03-21 | 61.39 |
| 2023-03-20 | 63.95 |
| 2023-03-17 | 63.95 |
| 2023-03-16 | 63.95 |
| 2023-03-15 | 63.95 |
| 2023-03-14 | 66.51 |
| 2023-03-13 | 66.51 |
| 2023-03-10 | 71.63 |
| 2023-03-09 | 74.19 |
| 2023-03-08 | 74.19 |
| 2023-03-07 | 79.32 |
| 2023-03-06 | 81.88 |
| 2023-03-03 | 74.19 |
| 2023-03-02 | 74.19 |
| 2023-03-01 | 74.19 |
| 2023-02-28 | 71.63 |
| 2023-02-27 | 74.19 |
| 2023-02-24 | 74.19 |
| 2023-02-23 | 76.76 |
| 2023-02-22 | 71.63 |
| 2023-02-21 | 71.63 |
| 2023-02-20 | 71.63 |
| 2023-02-17 | 71.63 |
| 2023-02-16 | 74.19 |
| 2023-02-15 | 76.76 |
| 2023-02-14 | 69.07 |
| 2023-02-13 | 71.63 |
| 2023-02-10 | 69.07 |
| 2023-02-09 | 66.51 |
| 2023-02-08 | 66.51 |
| 2023-02-07 | 58.82 |
| 2023-02-06 | 53.70 |
| 2023-02-03 | 53.70 |
| 2023-02-02 | 56.26 |
| 2023-02-01 | 56.26 |
| 2023-01-31 | 53.70 |
| 2023-01-30 | 51.14 |
| 2023-01-27 | 48.58 |
| 2023-01-26 | 53.70 |
| 2023-01-20 | 58.82 |
| 2023-01-19 | 53.70 |
| 2023-01-18 | 51.14 |
| 2023-01-17 | 51.14 |
| 2023-01-16 | 51.14 |
| 2023-01-13 | 46.02 |
| 2023-01-12 | 51.14 |
| 2023-01-11 | 48.58 |
| 2023-01-10 | 48.58 |
| 2023-01-09 | 51.14 |
| 2023-01-06 | 46.02 |
| 2023-01-05 | 51.14 |
| 2023-01-04 | 48.58 |
| 2023-01-03 | 51.14 |
| 2022-12-30 | 43.45 |
| 2022-12-29 | 43.45 |
| 2022-12-28 | 46.02 |
| 2022-12-23 | 35.77 |
| 2022-12-22 | 35.77 |
| 2022-12-21 | 22.96 |
| 2022-12-20 | 22.96 |
| 2022-12-19 | 26.80 |
| 2022-12-16 | 26.80 |
| 2022-12-15 | 24.24 |
| 2022-12-14 | 24.24 |
| 2022-12-13 | 24.24 |
| 2022-12-12 | 24.24 |
| 2022-12-09 | 24.24 |
| 2022-12-08 | 20.40 |
| 2022-12-07 | 20.40 |
| 2022-12-06 | 21.68 |
| 2022-12-05 | 22.96 |
| 2022-12-02 | 22.96 |
| 2022-12-01 | 20.40 |
| 2022-11-30 | 25.52 |
| 2022-11-29 | 21.68 |
| 2022-11-28 | 20.40 |
| 2022-11-25 | 20.40 |
| 2022-11-24 | 21.68 |
| 2022-11-23 | 25.52 |
| 2022-11-22 | 21.68 |
| 2022-11-21 | 10.15 |
| 2022-11-18 | 17.84 |
| 2022-11-17 | 17.84 |
| 2022-11-16 | 19.12 |
| 2022-11-15 | 12.71 |
| 2022-11-14 | 8.87 |
| 2022-11-11 | 3.75 |
| 2022-11-10 | -0.09 |
| 2022-11-09 | 15.28 |
| 2022-11-08 | 15.28 |
| 2022-11-07 | 11.43 |
| 2022-11-04 | 11.43 |
| 2022-11-03 | 10.15 |
| 2022-11-02 | 7.59 |
| 2022-11-01 | 7.59 |
| 2022-10-31 | 7.59 |
| 2022-10-28 | 8.87 |
| 2022-10-27 | 16.56 |
| 2022-10-26 | 16.56 |
| 2022-10-25 | 20.40 |
| 2022-10-24 | 20.40 |
| 2022-10-21 | 20.40 |
| 2022-10-20 | 20.40 |
| 2022-10-19 | 21.68 |
| 2022-10-18 | 21.68 |
| 2022-10-17 | 22.96 |
| 2022-10-14 | 22.96 |
| 2022-10-13 | 21.68 |
| 2022-10-12 | 22.96 |
| 2022-10-11 | 22.96 |
| 2022-10-10 | 22.96 |
| 2022-10-07 | 24.24 |
| 2022-10-06 | 24.24 |
| 2022-10-05 | 24.24 |
| 2022-10-03 | 21.68 |
| 2022-09-30 | 20.40 |
| 2022-09-29 | 20.40 |
| 2022-09-28 | 33.21 |
| 2022-09-27 | 28.08 |
| 2022-09-26 | 33.21 |
| 2022-09-23 | 33.21 |
| 2022-09-22 | 33.21 |
| 2022-09-21 | 35.77 |
| 2022-09-20 | 35.77 |
| 2022-09-19 | 40.89 |
| 2022-09-16 | 40.89 |
| 2022-09-15 | 35.77 |
| 2022-09-14 | 40.89 |
| 2022-09-13 | 35.77 |
| 2022-09-09 | 35.77 |
| 2022-09-08 | 38.33 |
| 2022-09-07 | 38.33 |
| 2022-09-06 | 38.33 |
| 2022-09-05 | 38.33 |
| 2022-09-02 | 38.33 |
| 2022-09-01 | 43.45 |
| 2022-08-31 | 43.45 |
| 2022-08-30 | 40.89 |
| 2022-08-29 | 40.89 |
| 2022-08-26 | 38.33 |
| 2022-08-25 | 40.89 |
| 2022-08-24 | 38.33 |
| 2022-08-23 | 43.45 |
| 2022-08-22 | 43.45 |
| 2022-08-19 | 38.33 |
| 2022-08-18 | 43.45 |
| 2022-08-17 | 43.45 |
| 2022-08-16 | 43.45 |
| 2022-08-15 | 43.45 |
| 2022-08-12 | 40.89 |
| 2022-08-11 | 40.89 |
| 2022-08-10 | 33.21 |
| 2022-08-09 | 35.77 |
| 2022-08-08 | 35.77 |
| 2022-08-05 | 35.77 |
| 2022-08-04 | 30.65 |
| 2022-08-03 | 30.65 |
| 2022-08-02 | 38.33 |
| 2022-08-01 | 40.89 |
| 2022-07-29 | 40.89 |
| 2022-07-28 | 35.77 |
| 2022-07-27 | 35.77 |
| 2022-07-26 | 38.33 |
| 2022-07-25 | 43.45 |
| 2022-07-22 | 43.45 |
| 2022-07-21 | 48.58 |
| 2022-07-20 | 48.58 |
| 2022-07-19 | 48.58 |
| 2022-07-18 | 38.33 |
| 2022-07-15 | 38.33 |
| 2022-07-14 | 40.89 |
| 2022-07-13 | 40.89 |
| 2022-07-12 | 40.89 |
| 2022-07-11 | 40.89 |
| 2022-07-08 | 40.89 |
| 2022-07-07 | 38.33 |
| 2022-07-06 | 38.33 |
| 2022-07-05 | 38.33 |
| 2022-07-04 | 43.45 |
| 2022-06-30 | 43.45 |
| 2022-06-29 | 43.45 |
| 2022-06-28 | 40.89 |
| 2022-06-27 | 33.21 |
| 2022-06-24 | 35.77 |
| 2022-06-23 | 35.77 |
| 2022-06-22 | 43.45 |
| 2022-06-21 | 43.45 |
| 2022-06-20 | 46.02 |
| 2022-06-17 | 43.45 |
| 2022-06-16 | 43.45 |
| 2022-06-15 | 40.89 |
| 2022-06-14 | 33.21 |
| 2022-06-13 | 38.33 |
| 2022-06-10 | 33.21 |
| 2022-06-09 | 33.21 |
| 2022-06-08 | 35.77 |
| 2022-06-07 | 38.33 |
| 2022-06-06 | 38.33 |
| 2022-06-02 | 38.33 |
| 2022-06-01 | 43.45 |
| 2022-05-31 | 40.89 |
| 2022-05-30 | 43.45 |
| 2022-05-27 | 35.77 |
| 2022-05-26 | 35.77 |
| 2022-05-25 | 35.77 |
| 2022-05-24 | 33.21 |
| 2022-05-23 | 38.33 |
| 2022-05-20 | 33.21 |
| 2022-05-19 | 35.77 |
| 2022-05-18 | 38.33 |
| 2022-05-17 | 33.21 |
| 2022-05-16 | 26.80 |
| 2022-05-13 | 30.65 |
| 2022-05-12 | 33.21 |
| 2022-05-11 | 35.77 |
| 2022-05-10 | 30.65 |
| 2022-05-06 | 30.65 |
| 2022-05-05 | 35.77 |
| 2022-05-04 | 35.77 |
| 2022-05-03 | 43.45 |
| 2022-04-29 | 35.77 |
| 2022-04-28 | 35.77 |
| 2022-04-27 | 38.33 |
| 2022-04-26 | 40.89 |
| 2022-04-25 | 40.89 |
| 2022-04-22 | 40.89 |
| 2022-04-21 | 51.14 |
| 2022-04-20 | 46.02 |
| 2022-04-19 | 48.58 |
| 2022-04-14 | 51.14 |
| 2022-04-13 | 43.45 |
| 2022-04-12 | 46.02 |
| 2022-04-11 | 46.02 |
| 2022-04-08 | 53.70 |
| 2022-04-07 | 53.70 |
| 2022-04-06 | 56.26 |
| 2022-04-04 | 53.70 |
| 2022-04-01 | 53.70 |
| 2022-03-31 | 53.70 |
| 2022-03-30 | 48.58 |
| 2022-03-29 | 43.45 |
| 2022-03-28 | 43.45 |
| 2022-03-25 | 48.58 |
| 2022-03-24 | 48.58 |
| 2022-03-23 | 43.45 |
| 2022-03-22 | 35.77 |
| 2022-03-21 | 38.33 |
| 2022-03-18 | 35.77 |
| 2022-03-17 | 40.89 |
| 2022-03-16 | 38.33 |
| 2022-03-15 | 22.96 |
| 2022-03-14 | 28.08 |
| 2022-03-11 | 43.45 |
| 2022-03-10 | 38.33 |
| 2022-03-09 | 43.45 |
| 2022-03-08 | 48.58 |
| 2022-03-07 | 51.14 |
| 2022-03-04 | 51.14 |
| 2022-03-03 | 51.14 |
| 2022-03-02 | 51.14 |
| 2022-03-01 | 58.82 |
| 2022-02-28 | 48.58 |
| 2022-02-25 | 51.14 |
| 2022-02-24 | 51.14 |
| 2022-02-23 | 53.70 |
| 2022-02-22 | 53.70 |
| 2022-02-21 | 53.70 |
| 2022-02-18 | 58.82 |
| 2022-02-17 | 58.82 |
| 2022-02-16 | 56.26 |
| 2022-02-15 | 53.70 |
| 2022-02-14 | 53.70 |
| 2022-02-11 | 58.82 |
| 2022-02-10 | 58.82 |
| 2022-02-09 | 53.70 |
| 2022-02-08 | 53.70 |
| 2022-02-07 | 51.14 |
| 2022-02-04 | 51.14 |
| 2022-01-31 | 53.70 |
| 2022-01-28 | 48.58 |
| 2022-01-27 | 46.02 |
| 2022-01-26 | 51.14 |
| 2022-01-25 | 51.14 |
| 2022-01-24 | 56.26 |
| 2022-01-21 | 56.26 |
| 2022-01-20 | 51.14 |
| 2022-01-19 | 53.70 |
| 2022-01-18 | 53.70 |
| 2022-01-17 | 51.14 |
| 2022-01-14 | 46.02 |
| 2022-01-13 | 43.45 |
| 2022-01-12 | 46.02 |
| 2022-01-11 | 46.02 |
| 2022-01-10 | 40.89 |
| 2022-01-07 | 38.33 |
| 2022-01-06 | 38.33 |
| 2022-01-05 | 33.21 |
| 2022-01-04 | 33.21 |
| 2022-01-03 | 33.21 |
| 2021-12-31 | 33.21 |
| 2021-12-30 | 33.21 |
| 2021-12-29 | 30.65 |
| 2021-12-28 | 33.21 |
| 2021-12-24 | 40.89 |
| 2021-12-23 | 40.89 |
| 2021-12-22 | 40.89 |
| 2021-12-21 | 40.89 |
| 2021-12-20 | 40.89 |
| 2021-12-17 | 40.89 |
| 2021-12-16 | 43.45 |
| 2021-12-15 | 40.89 |
| 2021-12-14 | 46.02 |
| 2021-12-13 | 46.02 |
| 2021-12-10 | 46.02 |
| 2021-12-09 | 48.58 |
| 2021-12-08 | 48.58 |
| 2021-12-07 | 46.02 |
| 2021-12-06 | 46.02 |
| 2021-12-03 | 43.45 |
| 2021-12-02 | 43.45 |
| 2021-12-01 | 40.89 |
| 2021-11-30 | 43.45 |
| 2021-11-29 | 48.58 |
| 2021-11-26 | 43.45 |
| 2021-11-25 | 48.58 |
| 2021-11-24 | 48.58 |
| 2021-11-23 | 46.02 |
| 2021-11-22 | 40.89 |
| 2021-11-19 | 46.02 |
| 2021-11-18 | 26.80 |
| 2021-11-17 | 25.52 |
| 2021-11-16 | 25.52 |
| 2021-11-15 | 22.96 |
| 2021-11-12 | 22.96 |
| 2021-11-11 | 22.96 |
| 2021-11-10 | 22.96 |
| 2021-11-09 | 22.96 |
| 2021-11-08 | 22.96 |
| 2021-11-05 | 21.68 |
| 2021-11-04 | 22.96 |
| 2021-11-03 | 22.96 |
| 2021-11-02 | 22.96 |
| 2021-11-01 | 22.96 |
| 2021-10-29 | 22.96 |
| 2021-10-28 | 21.68 |
| 2021-10-27 | 21.68 |
| 2021-10-26 | 22.96 |
| 2021-10-25 | 21.68 |
| 2021-10-22 | 22.96 |
| 2021-10-21 | 22.96 |
| 2021-10-20 | 22.96 |
| 2021-10-19 | 22.96 |
| 2021-10-18 | 22.96 |
| 2021-10-15 | 22.96 |
| 2021-10-12 | 22.96 |
| 2021-10-11 | 22.96 |
| 2021-10-08 | 21.68 |
| 2021-10-07 | 21.68 |
| 2021-10-06 | 20.40 |
| 2021-10-05 | 21.68 |
| 2021-10-04 | 21.68 |
| 2021-09-30 | 21.68 |
| 2021-09-29 | 21.68 |
| 2021-09-28 | 20.40 |
| 2021-09-27 | 20.40 |
| 2021-09-24 | 20.40 |
| 2021-09-23 | 17.84 |
| 2021-09-21 | 20.40 |
| 2021-09-20 | 19.12 |
| 2021-09-17 | 20.40 |
| 2021-09-16 | 21.68 |
| 2021-09-15 | 21.68 |
| 2021-09-14 | 21.68 |
| 2021-09-13 | 21.68 |
| 2021-09-10 | 24.24 |
| 2021-09-09 | 24.24 |
| 2021-09-08 | 25.52 |
| 2021-09-07 | 24.24 |
| 2021-09-06 | 28.08 |
| 2021-09-03 | 26.80 |
| 2021-09-02 | 25.52 |
| 2021-09-01 | 25.52 |
| 2021-08-31 | 22.96 |
| 2021-08-30 | 28.08 |
| 2021-08-27 | 24.24 |
| 2021-08-26 | 28.08 |
| 2021-08-25 | 25.52 |
| 2021-08-24 | 25.52 |
| 2021-08-23 | 22.96 |
| 2021-08-20 | 21.68 |
| 2021-08-19 | 20.40 |
| 2021-08-18 | 20.40 |
| 2021-08-17 | 20.40 |
| 2021-08-16 | 26.80 |
| 2021-08-13 | 28.08 |
| 2021-08-12 | 28.08 |
| 2021-08-11 | 28.08 |
| 2021-08-10 | 25.52 |
| 2021-08-09 | 25.52 |
| 2021-08-06 | 25.52 |
| 2021-08-05 | 25.52 |
| 2021-08-04 | 25.52 |
| 2021-08-03 | 25.52 |
| 2021-08-02 | 25.52 |
| 2021-07-30 | 25.52 |
| 2021-07-29 | 25.52 |
| 2021-07-28 | 21.68 |
| 2021-07-27 | 22.96 |
| 2021-07-26 | 25.52 |
| 2021-07-23 | 25.52 |
| 2021-07-22 | 25.52 |
| 2021-07-21 | 25.52 |
| 2021-07-20 | 25.52 |
| 2021-07-19 | 25.52 |
| 2021-07-16 | 26.80 |
| 2021-07-15 | 28.08 |
| 2021-07-14 | 25.52 |
| 2021-07-13 | 25.52 |
| 2021-07-12 | 25.52 |
| 2021-07-09 | 26.80 |
| 2021-07-08 | 28.08 |
| 2021-07-07 | 28.08 |
| 2021-07-06 | 28.08 |
| 2021-07-05 | 30.65 |
| 2021-07-02 | 24.24 |
| 2021-06-30 | 33.21 |
| 2021-06-29 | 40.89 |
| 2021-06-28 | 30.65 |
| 2021-06-25 | 30.65 |
| 2021-06-24 | 30.65 |
| 2021-06-23 | 30.65 |
| 2021-06-22 | 30.65 |
| 2021-06-21 | 35.77 |
| 2021-06-18 | 35.77 |
| 2021-06-17 | 35.77 |
| 2021-06-16 | 35.77 |
| 2021-06-15 | 30.65 |
| 2021-06-11 | 30.65 |
| 2021-06-10 | 35.77 |
| 2021-06-09 | 35.77 |
| 2021-06-08 | 35.77 |
| 2021-06-07 | 35.77 |
| 2021-06-04 | 35.77 |
| 2021-06-03 | 35.77 |
| 2021-06-02 | 35.77 |
| 2021-06-01 | 35.77 |
| 2021-05-31 | 35.77 |
| 2021-05-28 | 35.77 |
| 2021-05-27 | 35.77 |
| 2021-05-26 | 38.33 |
| 2021-05-25 | 38.33 |
| 2021-05-24 | 33.21 |
| 2021-05-21 | 40.89 |
| 2021-05-20 | 40.89 |
| 2021-05-18 | 40.89 |
| 2021-05-17 | 43.45 |
| 2021-05-14 | 46.02 |
| 2021-05-13 | 43.45 |
| 2021-05-12 | 40.89 |
| 2021-05-11 | 38.33 |
| 2021-05-10 | 33.21 |
| 2021-05-07 | 28.08 |
| 2021-05-06 | 28.08 |
| 2021-05-05 | 30.65 |
| 2021-05-04 | 30.65 |
| 2021-05-03 | 28.08 |
| 2021-04-30 | 28.08 |
| 2021-04-29 | 28.08 |
| 2021-04-28 | 28.08 |
| 2021-04-27 | 28.08 |
| 2021-04-26 | 28.08 |
| 2021-04-23 | 28.08 |
| 2021-04-22 | 28.08 |
| 2021-04-21 | 30.65 |
| 2021-04-20 | 30.65 |
| 2021-04-19 | 30.65 |
| 2021-04-16 | 33.21 |
| 2021-04-15 | 26.80 |
| 2021-04-14 | 30.65 |
| 2021-04-13 | 33.21 |
| 2021-04-12 | 33.21 |
| 2021-04-09 | 35.77 |
| 2021-04-08 | 38.33 |
| 2021-04-07 | 48.58 |
| 2021-04-01 | 51.14 |
| 2021-03-31 | 53.70 |
| 2021-03-30 | 43.45 |
| 2021-03-29 | 38.33 |
| 2021-03-26 | 35.77 |
| 2021-03-25 | 40.89 |
| 2021-03-24 | 35.77 |
| 2021-03-23 | 40.89 |
| 2021-03-22 | 43.45 |
| 2021-03-19 | 40.89 |
| 2021-03-18 | 48.58 |
| 2021-03-17 | 58.82 |
| 2021-03-16 | 56.26 |
| 2021-03-15 | 51.14 |
| 2021-03-12 | 53.70 |
| 2021-03-11 | 58.82 |
| 2021-03-10 | 58.82 |
| 2021-03-09 | 56.26 |
| 2021-03-08 | 61.39 |
| 2021-03-05 | 66.51 |
| 2021-03-04 | 69.07 |
| 2021-03-03 | 74.19 |
| 2021-03-02 | 74.19 |
| 2021-03-01 | 71.63 |
| 2021-02-26 | 61.39 |
| 2021-02-25 | 66.51 |
| 2021-02-24 | 61.39 |
| 2021-02-23 | 74.19 |
| 2021-02-22 | 76.76 |
| 2021-02-19 | 53.70 |
| 2021-02-18 | 53.70 |
| 2021-02-17 | 61.39 |
| 2021-02-16 | 58.82 |
| 2021-02-11 | 28.08 |
| 2021-02-10 | 28.08 |
| 2021-02-09 | 26.80 |
| 2021-02-08 | 26.80 |
| 2021-02-05 | 26.80 |
| 2021-02-04 | 33.21 |
| 2021-02-03 | 33.21 |
| 2021-02-02 | 35.77 |
| 2021-02-01 | 22.96 |
| 2021-01-29 | 19.12 |
| 2021-01-28 | 17.84 |
| 2021-01-27 | 19.12 |
| 2021-01-26 | 19.12 |
| 2021-01-25 | 22.96 |
| 2021-01-22 | 21.68 |
| 2021-01-21 | 24.24 |
| 2021-01-20 | 25.52 |
| 2021-01-19 | 24.24 |
| 2021-01-18 | 25.52 |
| 2021-01-15 | 28.08 |
| 2021-01-14 | 30.65 |
| 2021-01-13 | 28.08 |
| 2021-01-12 | 24.24 |
| 2021-01-11 | 26.80 |
| 2021-01-08 | 25.52 |
| 2021-01-07 | 28.08 |
| 2021-01-06 | 28.08 |
| 2021-01-05 | 26.80 |
| 2021-01-04 | 22.96 |
| 2020-12-31 | 35.77 |
| 2020-12-30 | 30.65 |
| 2020-12-29 | 35.77 |
| 2020-12-28 | 30.65 |
| 2020-12-24 | 28.08 |
| 2020-12-23 | 28.08 |
| 2020-12-22 | 28.08 |
| 2020-12-21 | 28.08 |
| 2020-12-18 | 26.80 |
| 2020-12-17 | 24.24 |
| 2020-12-16 | 22.96 |
| 2020-12-15 | 25.52 |
| 2020-12-14 | 22.96 |
| 2020-12-11 | 22.96 |
| 2020-12-10 | 22.96 |
| 2020-12-09 | 22.96 |
| 2020-12-08 | 26.80 |
| 2020-12-07 | 25.52 |
| 2020-12-04 | 25.52 |
| 2020-12-03 | 25.52 |
| 2020-12-02 | 22.96 |
| 2020-12-01 | 28.08 |
| 2020-11-30 | 28.08 |
| 2020-11-27 | 28.08 |
| 2020-11-26 | 28.08 |
| 2020-11-25 | 28.08 |
| 2020-11-24 | 30.65 |
| 2020-11-23 | 26.80 |
| 2020-11-20 | 28.08 |
| 2020-11-19 | 25.52 |
| 2020-11-18 | 25.52 |
| 2020-11-17 | 17.84 |
| 2020-11-16 | 17.84 |
| 2020-11-13 | 17.84 |
| 2020-11-12 | 24.24 |
| 2020-11-11 | 28.08 |
| 2020-11-10 | 30.65 |
| 2020-11-09 | 25.52 |
| 2020-11-06 | 25.52 |
| 2020-11-05 | 22.96 |
| 2020-11-04 | 22.96 |
| 2020-11-03 | 17.84 |
| 2020-11-02 | 24.24 |
| 2020-10-30 | 22.96 |
| 2020-10-29 | 22.96 |
| 2020-10-28 | 24.24 |
| 2020-10-27 | 26.80 |
| 2020-10-23 | 30.65 |
| 2020-10-22 | 28.08 |
| 2020-10-21 | 28.08 |
| 2020-10-20 | 30.65 |
| 2020-10-19 | 24.24 |
| 2020-10-16 | 24.24 |
| 2020-10-15 | 25.52 |
| 2020-10-14 | 24.24 |
| 2020-10-12 | 24.24 |
| 2020-10-09 | 25.52 |
| 2020-10-08 | 28.08 |
| 2020-10-07 | 25.52 |
| 2020-10-06 | 25.52 |
| 2020-10-05 | 25.52 |
| 2020-09-30 | 28.08 |
| 2020-09-29 | 30.65 |
| 2020-09-28 | 30.65 |
| 2020-09-25 | 33.21 |
| 2020-09-24 | 30.65 |
| 2020-09-23 | 30.65 |
| 2020-09-22 | 33.21 |
| 2020-09-21 | 35.77 |
| 2020-09-18 | 33.21 |
| 2020-09-17 | 30.65 |
| 2020-09-16 | 33.21 |
| 2020-09-15 | 38.33 |
| 2020-09-14 | 35.77 |
| 2020-09-11 | 35.77 |
| 2020-09-10 | 38.33 |
| 2020-09-09 | 35.77 |
| 2020-09-08 | 40.89 |
| 2020-09-07 | 38.33 |
| 2020-09-04 | 40.89 |
| 2020-09-03 | 43.45 |
| 2020-09-02 | 43.45 |
| 2020-09-01 | 48.58 |
| 2020-08-31 | 46.02 |
| 2020-08-28 | 40.89 |
| 2020-08-27 | 38.33 |
| 2020-08-26 | 48.58 |
| 2020-08-25 | 48.58 |
| 2020-08-24 | 53.70 |
| 2020-08-21 | 53.70 |
| 2020-08-20 | 51.14 |
| 2020-08-19 | 53.70 |
| 2020-08-18 | 51.14 |
| 2020-08-17 | 56.26 |
| 2020-08-14 | 61.39 |
| 2020-08-13 | 61.39 |
| 2020-08-12 | 46.02 |
| 2020-08-11 | 48.58 |
| 2020-08-10 | 40.89 |
| 2020-08-07 | 56.26 |
| 2020-08-06 | 58.82 |
| 2020-08-05 | 58.82 |
| 2020-08-04 | 43.45 |
| 2020-08-03 | 48.58 |
| 2020-07-31 | 63.95 |
| 2020-07-30 | 56.26 |
| 2020-07-29 | 61.39 |
| 2020-07-28 | 66.51 |
| 2020-07-27 | 63.95 |
| 2020-07-24 | 56.26 |
| 2020-07-23 | 69.07 |
| 2020-07-22 | 74.19 |
| 2020-07-21 | 71.63 |
| 2020-07-20 | 71.63 |
| 2020-07-17 | 74.19 |
| 2020-07-16 | 63.95 |
| 2020-07-15 | 79.32 |
| 2020-07-14 | 92.13 |
| 2020-07-13 | 94.69 |
| 2020-07-10 | 76.76 |
| 2020-07-09 | 56.26 |
| 2020-07-08 | 48.58 |
| 2020-07-07 | 46.02 |
| 2020-07-06 | 51.14 |
| 2020-07-03 | 35.77 |
| 2020-07-02 | 21.68 |
| 2020-06-30 | 17.84 |
| 2020-06-29 | 21.68 |
| 2020-06-26 | 21.68 |
| 2020-06-24 | 22.96 |
| 2020-06-23 | 20.40 |
| 2020-06-22 | 22.96 |
| 2020-06-19 | 25.52 |
| 2020-06-18 | 28.08 |
| 2020-06-17 | 19.12 |
| 2020-06-16 | 25.52 |
| 2020-06-15 | 28.08 |
| 2020-06-12 | 33.21 |
| 2020-06-11 | 28.08 |
| 2020-06-10 | 28.08 |
| 2020-06-09 | 35.77 |
| 2020-06-08 | 35.77 |
| 2020-06-05 | 33.21 |
| 2020-06-04 | 30.65 |
| 2020-06-03 | 26.80 |
| 2020-06-02 | 22.96 |
| 2020-06-01 | 16.56 |
| 2020-05-29 | 17.84 |
| 2020-05-28 | 16.56 |
| 2020-05-27 | 21.68 |
| 2020-05-26 | 21.68 |
| 2020-05-25 | 24.24 |
| 2020-05-22 | 20.40 |
| 2020-05-21 | 26.80 |
| 2020-05-20 | 26.80 |
| 2020-05-19 | 25.52 |
| 2020-05-18 | 26.80 |
| 2020-05-15 | 28.08 |
| 2020-05-14 | 28.08 |
| 2020-05-13 | 26.80 |
| 2020-05-12 | 25.52 |
| 2020-05-11 | 22.96 |
| 2020-05-08 | 28.08 |
| 2020-05-07 | 33.21 |
| 2020-05-06 | 26.80 |
| 2020-05-05 | 24.24 |
| 2020-05-04 | 33.21 |
| 2020-04-29 | 28.08 |
| 2020-04-28 | 30.65 |
| 2020-04-27 | 30.65 |
| 2020-04-24 | 28.08 |
| 2020-04-23 | 28.08 |
| 2020-04-22 | 30.65 |
| 2020-04-21 | 28.08 |
| 2020-04-20 | 35.77 |
| 2020-04-17 | 30.65 |
| 2020-04-16 | 33.21 |
| 2020-04-15 | 38.33 |
| 2020-04-14 | 35.77 |
| 2020-04-09 | 40.89 |
| 2020-04-08 | 38.33 |
| 2020-04-07 | 38.33 |
| 2020-04-06 | 43.45 |
| 2020-04-03 | 53.70 |
| 2020-04-02 | 53.70 |
| 2020-04-01 | 53.70 |
| 2020-03-31 | 56.26 |
| 2020-03-30 | 66.51 |
| 2020-03-27 | 69.07 |
| 2020-03-26 | 66.51 |
| 2020-03-25 | 53.70 |
| 2020-03-24 | 48.58 |
| 2020-03-23 | 46.02 |
| 2020-03-20 | 51.14 |
| 2020-03-19 | 43.45 |
| 2020-03-18 | 48.58 |
| 2020-03-17 | 53.70 |
| 2020-03-16 | 58.82 |
| 2020-03-13 | 61.39 |
| 2020-03-12 | 66.51 |
| 2020-03-11 | 71.63 |
| 2020-03-10 | 74.19 |
| 2020-03-09 | 66.51 |
| 2020-03-06 | 79.32 |
| 2020-03-05 | 84.44 |
| 2020-03-04 | 81.88 |
| 2020-03-03 | 89.56 |
| 2020-03-02 | 84.44 |
| 2020-02-28 | 74.19 |
| 2020-02-27 | 89.56 |
| 2020-02-26 | 84.44 |
| 2020-02-25 | 84.44 |
| 2020-02-24 | 84.44 |
| 2020-02-21 | 84.44 |
| 2020-02-20 | 87.00 |
| 2020-02-19 | 87.00 |
| 2020-02-18 | 87.00 |
| 2020-02-17 | 84.44 |
| 2020-02-14 | 87.00 |
| 2020-02-13 | 81.88 |
| 2020-02-12 | 87.00 |
| 2020-02-11 | 94.69 |
| 2020-02-10 | 99.81 |
| 2020-02-07 | 99.81 |
| 2020-02-06 | 94.69 |
| 2020-02-05 | 99.81 |
| 2020-02-04 | 99.81 |
| 2020-02-03 | 92.13 |
| 2020-01-31 | 94.69 |
| 2020-01-30 | 94.69 |
| 2020-01-29 | 104.93 |
| 2020-01-24 | 110.06 |
| 2020-01-23 | 104.93 |
| 2020-01-22 | 112.62 |
| 2020-01-21 | 104.93 |
| 2020-01-20 | 110.06 |
| 2020-01-17 | 110.06 |
| 2020-01-16 | 110.06 |
| 2020-01-15 | 110.06 |
| 2020-01-14 | 107.50 |
| 2020-01-13 | 110.06 |
| 2020-01-10 | 107.50 |
| 2020-01-09 | 104.93 |
| 2020-01-08 | 104.93 |
| 2020-01-07 | 110.06 |
| 2020-01-06 | 110.06 |
| 2020-01-03 | 110.06 |
| 2020-01-02 | 107.50 |
| 2019-12-31 | 99.81 |
| 2019-12-30 | 97.25 |
| 2019-12-27 | 99.81 |
| 2019-12-24 | 97.25 |
| 2019-12-23 | 107.50 |
| 2019-12-20 | 110.06 |
| 2019-12-19 | 104.93 |
| 2019-12-18 | 102.37 |
| 2019-12-17 | 102.37 |
| 2019-12-16 | 112.62 |
| 2019-12-13 | 107.50 |
| 2019-12-12 | 102.37 |
| 2019-12-11 | 112.62 |
| 2019-12-10 | 110.06 |
| 2019-12-09 | 107.50 |
| 2019-12-06 | 107.50 |
| 2019-12-05 | 110.06 |
| 2019-12-04 | 107.50 |
| 2019-12-03 | 107.50 |
| 2019-12-02 | 110.06 |
| 2019-11-29 | 122.87 |
| 2019-11-28 | 122.87 |
| 2019-11-27 | 122.87 |
| 2019-11-26 | 122.87 |
| 2019-11-25 | 120.30 |
| 2019-11-22 | 125.43 |
| 2019-11-21 | 130.55 |
| 2019-11-20 | 130.55 |
| 2019-11-19 | 130.55 |
| 2019-11-18 | 130.55 |
| 2019-11-15 | 125.43 |
| 2019-11-14 | 138.24 |
| 2019-11-13 | 143.36 |
| 2019-11-12 | 143.36 |
| 2019-11-11 | 151.04 |
| 2019-11-08 | 153.61 |
| 2019-11-07 | 158.73 |
| 2019-11-06 | 161.29 |
| 2019-11-05 | 156.17 |
| 2019-11-04 | 156.17 |
| 2019-11-01 | 153.61 |
| 2019-10-31 | 156.17 |
| 2019-10-30 | 145.92 |
| 2019-10-29 | 161.29 |
| 2019-10-28 | 143.36 |
| 2019-10-25 | 145.92 |
| 2019-10-24 | 135.67 |
| 2019-10-23 | 138.24 |
| 2019-10-22 | 145.92 |
| 2019-10-21 | 153.61 |
| 2019-10-18 | 151.04 |
| 2019-10-17 | 156.17 |
| 2019-10-16 | 158.73 |
| 2019-10-15 | 166.41 |
| 2019-10-14 | 166.41 |
| 2019-10-11 | 171.54 |
| 2019-10-10 | 168.98 |
| 2019-10-09 | 168.98 |
| 2019-10-08 | 151.04 |
| 2019-10-04 | 168.98 |
| 2019-10-03 | 171.54 |
| 2019-10-02 | 168.98 |
| 2019-09-30 | 148.48 |
| 2019-09-27 | 148.48 |
| 2019-09-26 | 153.61 |
| 2019-09-25 | 148.48 |
| 2019-09-24 | 151.04 |
| 2019-09-23 | 158.73 |
| 2019-09-20 | 158.73 |
| 2019-09-19 | 158.73 |
| 2019-09-18 | 171.54 |
| 2019-09-17 | 168.98 |
| 2019-09-16 | 161.29 |
| 2019-09-13 | 168.98 |
| 2019-09-12 | 168.98 |
| 2019-09-11 | 148.48 |
| 2019-09-10 | 143.36 |
| 2019-09-09 | 148.48 |
| 2019-09-06 | 145.92 |
| 2019-09-05 | 145.92 |
| 2019-09-04 | 151.04 |
| 2019-09-03 | 153.61 |
| 2019-09-02 | 153.61 |
| 2019-08-30 | 140.80 |
| 2019-08-29 | 156.17 |
| 2019-08-28 | 153.61 |
| 2019-08-27 | 158.73 |
| 2019-08-26 | 168.98 |
| 2019-08-23 | 176.66 |
| 2019-08-22 | 184.35 |
| 2019-08-21 | 184.35 |
| 2019-08-20 | 179.22 |
| 2019-08-19 | 186.91 |
| 2019-08-16 | 194.59 |
| 2019-08-15 | 199.72 |
| 2019-08-14 | 207.40 |
| 2019-08-13 | 202.28 |
| 2019-08-12 | 227.89 |
| 2019-08-09 | 235.58 |
| 2019-08-08 | 243.26 |
| 2019-08-07 | 233.02 |
| 2019-08-06 | 245.83 |
| 2019-08-05 | 240.70 |
| 2019-08-02 | 248.39 |
| 2019-08-01 | 245.83 |
| 2019-07-31 | 256.07 |
| 2019-07-30 | 258.63 |
| 2019-07-29 | 243.26 |
| 2019-07-26 | 238.14 |
| 2019-07-25 | 227.89 |
| 2019-07-24 | 233.02 |
| 2019-07-23 | 235.58 |
| 2019-07-22 | 235.58 |
| 2019-07-19 | 174.10 |
| 2019-07-18 | 174.10 |
| 2019-07-17 | 174.10 |
| 2019-07-16 | 174.10 |
| 2019-07-15 | 174.10 |
| 2019-07-12 | 176.66 |
| 2019-07-11 | 168.98 |
| 2019-07-10 | 158.73 |
| 2019-07-09 | 161.29 |
| 2019-07-08 | 143.36 |
| 2019-07-05 | 163.85 |
| 2019-07-04 | 156.17 |
| 2019-07-03 | 163.85 |
| 2019-07-02 | 163.85 |
| 2019-06-28 | 163.85 |
| 2019-06-27 | 156.17 |
| 2019-06-26 | 140.80 |
| 2019-06-25 | 156.17 |
| 2019-06-24 | 156.17 |
| 2019-06-21 | 156.17 |
| 2019-06-20 | 163.85 |
| 2019-06-19 | 166.41 |
| 2019-06-18 | 163.85 |
| 2019-06-17 | 158.73 |
| 2019-06-14 | 166.41 |
| 2019-06-13 | 166.41 |
| 2019-06-12 | 125.43 |
| 2019-06-11 | 122.87 |
| 2019-06-10 | 104.93 |
| 2019-06-06 | 99.81 |
| 2019-06-05 | 99.81 |
| 2019-06-04 | 99.81 |
| 2019-06-03 | 94.69 |
| 2019-05-31 | 99.81 |
| 2019-05-30 | 102.37 |
| 2019-05-29 | 102.37 |
| 2019-05-28 | 102.37 |
| 2019-05-27 | 102.37 |
| 2019-05-24 | 102.37 |
| 2019-05-23 | 102.37 |
| 2019-05-22 | 102.37 |
| 2019-05-21 | 104.93 |
| 2019-05-20 | 107.50 |
| 2019-05-17 | 104.93 |
| 2019-05-16 | 104.93 |
| 2019-05-15 | 110.06 |
| 2019-05-14 | 112.62 |
| 2019-05-10 | 112.62 |
| 2019-05-09 | 115.18 |
| 2019-05-08 | 115.18 |
| 2019-05-07 | 117.74 |
| 2019-05-06 | 130.55 |
| 2019-05-03 | 133.11 |
| 2019-05-02 | 135.67 |
| 2019-04-30 | 133.11 |
| 2019-04-29 | 135.67 |
| 2019-04-26 | 138.24 |
| 2019-04-25 | 138.24 |
| 2019-04-24 | 140.80 |
| 2019-04-23 | 138.24 |
| 2019-04-18 | 138.24 |
| 2019-04-17 | 140.80 |
| 2019-04-16 | 138.24 |
| 2019-04-15 | 138.24 |
| 2019-04-12 | 143.36 |
| 2019-04-11 | 143.36 |
| 2019-04-10 | 140.80 |
| 2019-04-09 | 151.04 |
| 2019-04-08 | 153.61 |
| 2019-04-04 | 153.61 |
| 2019-04-03 | 151.04 |
| 2019-04-02 | 145.92 |
| 2019-04-01 | 156.17 |
| 2019-03-29 | 156.17 |
| 2019-03-28 | 158.73 |
| 2019-03-27 | 158.73 |
| 2019-03-26 | 163.85 |
| 2019-03-25 | 163.85 |
| 2019-03-22 | 168.98 |
| 2019-03-21 | 158.73 |
| 2019-03-20 | 181.78 |
| 2019-03-19 | 181.78 |
| 2019-03-18 | 176.66 |
| 2019-03-15 | 174.10 |
| 2019-03-14 | 166.41 |
| 2019-03-13 | 171.54 |
| 2019-03-12 | 161.29 |
| 2019-03-11 | 166.41 |
| 2019-03-08 | 161.29 |
| 2019-03-07 | 163.85 |
| 2019-03-06 | 166.41 |
| 2019-03-05 | 166.41 |
| 2019-03-04 | 171.54 |
| 2019-03-01 | 163.85 |
| 2019-02-28 | 166.41 |
| 2019-02-27 | 168.98 |
| 2019-02-26 | 166.41 |
| 2019-02-25 | 153.61 |
| 2019-02-22 | 163.85 |
| 2019-02-21 | 145.92 |
| 2019-02-20 | 153.61 |
| 2019-02-19 | 145.92 |
| 2019-02-18 | 156.17 |
| 2019-02-15 | 174.10 |
| 2019-02-14 | 176.66 |
| 2019-02-13 | 168.98 |
| 2019-02-12 | 168.98 |
| 2019-02-11 | 163.85 |
| 2019-02-08 | 156.17 |
| 2019-02-04 | 163.85 |
| 2019-02-01 | 148.48 |
| 2019-01-31 | 163.85 |
| 2019-01-30 | 156.17 |
| 2019-01-29 | 153.61 |
| 2019-01-28 | 151.04 |
| 2019-01-25 | 140.80 |
| 2019-01-24 | 135.67 |
| 2019-01-23 | 135.67 |
| 2019-01-22 | 140.80 |
| 2019-01-21 | 140.80 |
| 2019-01-18 | 140.80 |
| 2019-01-17 | 140.80 |
| 2019-01-16 | 140.80 |
| 2019-01-15 | 138.24 |
| 2019-01-14 | 138.24 |
| 2019-01-11 | 138.24 |
| 2019-01-10 | 127.99 |
| 2019-01-09 | 130.55 |
| 2019-01-08 | 130.55 |
| 2019-01-07 | 125.43 |
| 2019-01-04 | 117.74 |
| 2019-01-03 | 97.25 |
| 2019-01-02 | 94.69 |
| 2018-12-31 | 94.69 |
| 2018-12-28 | 94.69 |
| 2018-12-27 | 89.56 |
| 2018-12-24 | 94.69 |
| 2018-12-21 | 92.13 |
| 2018-12-20 | 84.44 |
| 2018-12-19 | 97.25 |
| 2018-12-18 | 99.81 |
| 2018-12-17 | 99.81 |
| 2018-12-14 | 89.56 |
| 2018-12-13 | 89.56 |
| 2018-12-12 | 92.13 |
| 2018-12-11 | 89.56 |
| 2018-12-10 | 81.88 |
| 2018-12-07 | 84.44 |
| 2018-12-06 | 89.56 |
| 2018-12-05 | 89.56 |
| 2018-12-04 | 92.13 |
| 2018-12-03 | 92.13 |
| 2018-11-30 | 92.13 |
| 2018-11-29 | 102.37 |
| 2018-11-28 | 94.69 |
| 2018-11-27 | 99.81 |
| 2018-11-26 | 107.50 |
| 2018-11-23 | 122.87 |
| 2018-11-22 | 125.43 |
| 2018-11-21 | 127.99 |
| 2018-11-20 | 127.99 |
| 2018-11-19 | 127.99 |
| 2018-11-16 | 127.99 |
| 2018-11-15 | 127.99 |
| 2018-11-14 | 133.11 |
| 2018-11-13 | 130.55 |
| 2018-11-12 | 138.24 |
| 2018-11-09 | 130.55 |
| 2018-11-08 | 138.24 |
| 2018-11-07 | 133.11 |
| 2018-11-06 | 130.55 |
| 2018-11-05 | 130.55 |
| 2018-11-02 | 125.43 |
| 2018-11-01 | 117.74 |
| 2018-10-31 | 120.30 |
| 2018-10-30 | 107.50 |
| 2018-10-29 | 107.50 |
| 2018-10-26 | 110.06 |
| 2018-10-25 | 107.50 |
| 2018-10-24 | 107.50 |
| 2018-10-23 | 104.93 |
| 2018-10-22 | 104.93 |
| 2018-10-19 | 97.25 |
| 2018-10-18 | 84.44 |
| 2018-10-16 | 81.88 |
| 2018-10-15 | 87.00 |
| 2018-10-12 | 84.44 |
| 2018-10-11 | 87.00 |
| 2018-10-10 | 97.25 |
| 2018-10-09 | 102.37 |
| 2018-10-08 | 104.93 |
| 2018-10-05 | 104.93 |
| 2018-10-04 | 117.74 |
| 2018-10-03 | 112.62 |
| 2018-10-02 | 112.62 |
| 2018-09-28 | 130.55 |
| 2018-09-27 | 130.55 |
| 2018-09-26 | 130.55 |
| 2018-09-24 | 125.43 |
| 2018-09-21 | 135.67 |
| 2018-09-20 | 117.74 |
| 2018-09-19 | 120.30 |
| 2018-09-18 | 117.74 |
| 2018-09-17 | 125.43 |
| 2018-09-14 | 122.87 |
| 2018-09-13 | 122.87 |
| 2018-09-12 | 110.06 |
| 2018-09-11 | 117.74 |
| 2018-09-10 | 120.30 |
| 2018-09-07 | 125.43 |
| 2018-09-06 | 115.18 |
| 2018-09-05 | 117.74 |
| 2018-09-04 | 115.18 |
| 2018-09-03 | 117.74 |
| 2018-08-31 | 115.18 |
| 2018-08-30 | 115.18 |
| 2018-08-29 | 110.06 |
| 2018-08-28 | 120.30 |
| 2018-08-27 | 117.74 |
| 2018-08-24 | 120.30 |
| 2018-08-23 | 122.87 |
| 2018-08-22 | 130.55 |
| 2018-08-21 | 125.43 |
| 2018-08-20 | 130.55 |
| 2018-08-17 | 130.55 |
| 2018-08-16 | 130.55 |
| 2018-08-15 | 140.80 |
| 2018-08-14 | 145.92 |
| 2018-08-13 | 148.48 |
| 2018-08-10 | 148.48 |
| 2018-08-09 | 148.48 |
| 2018-08-08 | 143.36 |
| 2018-08-07 | 130.55 |
| 2018-08-06 | 127.99 |
| 2018-08-03 | 130.55 |
| 2018-08-02 | 130.55 |
| 2018-08-01 | 145.92 |
| 2018-07-31 | 135.67 |
| 2018-07-30 | 130.55 |
| 2018-07-27 | 135.67 |
| 2018-07-26 | 138.24 |
| 2018-07-25 | 130.55 |
| 2018-07-24 | 138.24 |
| 2018-07-23 | 138.24 |
| 2018-07-20 | 143.36 |
| 2018-07-19 | 135.67 |
| 2018-07-18 | 138.24 |
| 2018-07-17 | 135.67 |
| 2018-07-16 | 138.24 |
| 2018-07-13 | 130.55 |
| 2018-07-12 | 143.36 |
| 2018-07-11 | 140.80 |
| 2018-07-10 | 143.36 |
| 2018-07-09 | 151.04 |
| 2018-07-06 | 153.61 |
| 2018-07-05 | 151.04 |
| 2018-07-04 | 153.61 |
| 2018-07-03 | 151.04 |
| 2018-06-29 | 163.85 |
| 2018-06-28 | 161.29 |
| 2018-06-27 | 179.22 |
| 2018-06-26 | 181.78 |
| 2018-06-25 | 184.35 |
| 2018-06-22 | 181.78 |
| 2018-06-21 | 179.22 |
| 2018-06-20 | 176.66 |
| 2018-06-19 | 184.35 |
| 2018-06-15 | 227.89 |
| 2018-06-14 | 230.46 |
| 2018-06-13 | 225.33 |
| 2018-06-12 | 227.89 |
| 2018-06-11 | 225.33 |
| 2018-06-08 | 225.33 |
| 2018-06-07 | 227.89 |
| 2018-06-06 | 227.89 |
| 2018-06-05 | 233.02 |
| 2018-06-04 | 230.46 |
| 2018-06-01 | 227.89 |
| 2018-05-31 | 212.52 |
| 2018-05-30 | 212.52 |
| 2018-05-29 | 222.77 |
| 2018-05-28 | 230.46 |
| 2018-05-25 | 225.33 |
| 2018-05-24 | 233.02 |
| 2018-05-23 | 238.14 |
| 2018-05-21 | 245.83 |
| 2018-05-18 | 240.70 |
| 2018-05-17 | 243.26 |
| 2018-05-16 | 253.51 |
| 2018-05-15 | 253.51 |
| 2018-05-14 | 243.26 |
| 2018-05-11 | 245.83 |
| 2018-05-10 | 243.26 |
| 2018-05-09 | 245.83 |
| 2018-05-08 | 248.39 |
| 2018-05-07 | 248.39 |
| 2018-05-04 | 248.39 |
| 2018-05-03 | 248.39 |
| 2018-05-02 | 245.83 |
| 2018-04-30 | 245.83 |
| 2018-04-27 | 243.26 |
| 2018-04-26 | 243.26 |
| 2018-04-25 | 248.39 |
| 2018-04-24 | 245.83 |
| 2018-04-23 | 250.95 |
| 2018-04-20 | 245.83 |
| 2018-04-19 | 258.63 |
| 2018-04-18 | 256.07 |
| 2018-04-17 | 250.95 |
| 2018-04-16 | 250.95 |
| 2018-04-13 | 256.07 |
| 2018-04-12 | 253.51 |
| 2018-04-11 | 253.51 |
| 2018-04-10 | 243.26 |
| 2018-04-09 | 261.20 |
| 2018-04-06 | 258.63 |
| 2018-04-04 | 243.26 |
| 2018-04-03 | 261.20 |
| 2018-03-29 | 248.39 |
| 2018-03-28 | 253.51 |
| 2018-03-27 | 263.76 |
| 2018-03-26 | 245.83 |
| 2018-03-23 | 248.39 |
| 2018-03-22 | 258.63 |
| 2018-03-21 | 258.63 |
| 2018-03-20 | 263.76 |
| 2018-03-19 | 261.20 |
| 2018-03-16 | 263.76 |
| 2018-03-15 | 266.32 |
| 2018-03-14 | 261.20 |
| 2018-03-13 | 263.76 |
| 2018-03-12 | 266.32 |
| 2018-03-09 | 274.00 |
| 2018-03-08 | 268.88 |
| 2018-03-07 | 266.32 |
| 2018-03-06 | 263.76 |
| 2018-03-05 | 261.20 |
| 2018-03-02 | 263.76 |
| 2018-03-01 | 271.44 |
| 2018-02-28 | 274.00 |
| 2018-02-27 | 258.63 |
| 2018-02-26 | 258.63 |
| 2018-02-23 | 258.63 |
| 2018-02-22 | 248.39 |
| 2018-02-21 | 266.32 |
| 2018-02-20 | 266.32 |
| 2018-02-15 | 258.63 |
| 2018-02-14 | 248.39 |
| 2018-02-13 | 243.26 |
| 2018-02-12 | 243.26 |
| 2018-02-09 | 245.83 |
| 2018-02-08 | 258.63 |
| 2018-02-07 | 256.07 |
| 2018-02-06 | 243.26 |
| 2018-02-05 | 284.25 |
| 2018-02-02 | 286.81 |
| 2018-02-01 | 286.81 |
| 2018-01-31 | 286.81 |
| 2018-01-30 | 281.69 |
| 2018-01-29 | 286.81 |
| 2018-01-26 | 289.37 |
| 2018-01-25 | 289.37 |
| 2018-01-24 | 294.50 |
| 2018-01-23 | 294.50 |
| 2018-01-22 | 291.94 |
| 2018-01-19 | 317.55 |
| 2018-01-18 | 322.68 |
| 2018-01-17 | 309.87 |
| 2018-01-16 | 312.43 |
| 2018-01-15 | 312.43 |
| 2018-01-12 | 309.87 |
| 2018-01-11 | 291.94 |
| 2018-01-10 | 291.94 |
| 2018-01-09 | 297.06 |
| 2018-01-08 | 299.62 |
| 2018-01-05 | 302.18 |
| 2018-01-04 | 302.18 |
| 2018-01-03 | 317.55 |
| 2018-01-02 | 320.11 |
| 2017-12-29 | 322.68 |
| 2017-12-28 | 312.43 |
| 2017-12-27 | 312.43 |
| 2017-12-22 | 322.68 |
| 2017-12-21 | 317.55 |
| 2017-12-20 | 322.68 |
| 2017-12-19 | 322.68 |
| 2017-12-18 | 317.55 |
| 2017-12-15 | 314.99 |
| 2017-12-14 | 322.68 |
| 2017-12-13 | 322.68 |
| 2017-12-12 | 325.24 |
| 2017-12-11 | 322.68 |
| 2017-12-08 | 332.92 |
| 2017-12-07 | 320.11 |
| 2017-12-06 | 327.80 |
| 2017-12-05 | 343.17 |
| 2017-12-04 | 348.29 |
| 2017-12-01 | 350.85 |
| 2017-11-30 | 355.98 |
| 2017-11-29 | 327.80 |
| 2017-11-28 | 338.05 |
| 2017-11-27 | 335.48 |
| 2017-11-24 | 353.42 |
| 2017-11-23 | 348.29 |
| 2017-11-22 | 340.61 |
| 2017-11-21 | 353.42 |
| 2017-11-20 | 330.36 |
| 2017-11-17 | 404.65 |
| 2017-11-16 | 412.33 |
| 2017-11-15 | 404.65 |
| 2017-11-14 | 404.65 |
| 2017-11-13 | 409.77 |
| 2017-11-10 | 412.33 |
| 2017-11-09 | 409.77 |
| 2017-11-08 | 404.65 |
| 2017-11-07 | 412.33 |
| 2017-11-06 | 409.77 |
| 2017-11-03 | 430.27 |
| 2017-11-02 | 379.03 |
| 2017-11-01 | 389.28 |
| 2017-10-31 | 381.59 |
| 2017-10-30 | 376.47 |
| 2017-10-27 | 394.40 |
| 2017-10-26 | 368.79 |
| 2017-10-25 | 376.47 |
| 2017-10-24 | 361.10 |
| 2017-10-23 | 379.03 |
| 2017-10-20 | 373.91 |
| 2017-10-19 | 358.54 |
| 2017-10-18 | 376.47 |
| 2017-10-17 | 371.35 |
| 2017-10-16 | 327.80 |
| 2017-10-13 | 317.55 |
| 2017-10-12 | 309.87 |
| 2017-10-11 | 304.74 |
| 2017-10-10 | 304.74 |
| 2017-10-09 | 279.13 |
| 2017-10-06 | 271.44 |
| 2017-10-04 | 271.44 |
| 2017-10-03 | 279.13 |
| 2017-09-29 | 284.25 |
| 2017-09-28 | 276.57 |
| 2017-09-27 | 284.25 |
| 2017-09-26 | 253.51 |
| 2017-09-25 | 261.20 |
| 2017-09-22 | 266.32 |
| 2017-09-21 | 263.76 |
| 2017-09-20 | 268.88 |
| 2017-09-19 | 271.44 |
| 2017-09-18 | 266.32 |
| 2017-09-15 | 263.76 |
| 2017-09-14 | 263.76 |
| 2017-09-13 | 276.57 |
| 2017-09-12 | 281.69 |
| 2017-09-11 | 286.81 |
| 2017-09-08 | 294.50 |
| 2017-09-07 | 281.69 |
| 2017-09-06 | 281.69 |
| 2017-09-05 | 276.57 |
| 2017-09-04 | 256.07 |
| 2017-09-01 | 291.94 |
| 2017-08-31 | 309.87 |
| 2017-08-30 | 304.74 |
| 2017-08-29 | 325.24 |
| 2017-08-28 | 335.48 |
| 2017-08-25 | 338.05 |
| 2017-08-24 | 335.48 |
| 2017-08-22 | 338.05 |
| 2017-08-21 | 302.18 |
| 2017-08-18 | 294.50 |
| 2017-08-17 | 302.18 |
| 2017-08-16 | 299.62 |
| 2017-08-15 | 307.31 |
| 2017-08-14 | 309.87 |
| 2017-08-11 | 325.24 |
| 2017-08-10 | 343.17 |
| 2017-08-09 | 355.98 |
| 2017-08-08 | 371.35 |
| 2017-08-07 | 361.10 |
| 2017-08-04 | 376.47 |
| 2017-08-03 | 361.10 |
| 2017-08-02 | 379.03 |
| 2017-08-01 | 381.59 |
| 2017-07-31 | 379.03 |
| 2017-07-28 | 384.16 |
| 2017-07-27 | 384.16 |
| 2017-07-26 | 381.59 |
| 2017-07-25 | 384.16 |
| 2017-07-24 | 389.28 |
| 2017-07-21 | 381.59 |
| 2017-07-20 | 386.72 |
| 2017-07-19 | 384.16 |
| 2017-07-18 | 381.59 |
| 2017-07-17 | 366.22 |
| 2017-07-14 | 361.10 |
| 2017-07-13 | 361.10 |
| 2017-07-12 | 366.22 |
| 2017-07-11 | 338.05 |
| 2017-07-10 | 330.36 |
| 2017-07-07 | 327.80 |
| 2017-07-06 | 330.36 |
| 2017-07-05 | 330.36 |
| 2017-07-04 | 340.61 |
| 2017-07-03 | 332.92 |
| 2017-06-30 | 340.61 |
| 2017-06-29 | 338.05 |
| 2017-06-28 | 332.92 |
| 2017-06-27 | 340.61 |
| 2017-06-26 | 350.85 |
| 2017-06-23 | 366.22 |
| 2017-06-22 | 368.79 |
| 2017-06-21 | 368.79 |
| 2017-06-20 | 361.10 |
| 2017-06-19 | 343.17 |
| 2017-06-16 | 338.05 |
| 2017-06-15 | 338.05 |
| 2017-06-14 | 345.73 |
| 2017-06-13 | 373.91 |
| 2017-06-12 | 363.66 |
| 2017-06-09 | 366.22 |
| 2017-06-08 | 348.29 |
| 2017-06-07 | 353.42 |
| 2017-06-06 | 373.91 |
| 2017-06-05 | 371.35 |
| 2017-06-02 | 373.91 |
| 2017-06-01 | 373.91 |
| 2017-05-31 | 384.16 |
| 2017-05-29 | 414.90 |
| 2017-05-26 | 389.28 |
| 2017-05-25 | 373.91 |
| 2017-05-24 | 386.72 |
| 2017-05-23 | 386.72 |
| 2017-05-22 | 391.84 |
| 2017-05-19 | 432.83 |
| 2017-05-18 | 422.58 |
| 2017-05-17 | 445.64 |
| 2017-05-16 | 461.01 |
| 2017-05-15 | 453.32 |
| 2017-05-12 | 461.01 |
| 2017-05-11 | 458.44 |
| 2017-05-10 | 463.57 |
| 2017-05-09 | 455.88 |
| 2017-05-08 | 450.76 |
| 2017-05-05 | 463.57 |
| 2017-05-04 | 473.82 |
| 2017-05-02 | 476.38 |
| 2017-04-28 | 486.62 |
| 2017-04-27 | 466.13 |
| 2017-04-26 | 453.32 |
| 2017-04-25 | 463.57 |
| 2017-04-24 | 463.57 |
| 2017-04-21 | 468.69 |
| 2017-04-20 | 463.57 |
| 2017-04-19 | 453.32 |
| 2017-04-18 | 440.51 |
| 2017-04-13 | 461.01 |
| 2017-04-12 | 440.51 |
| 2017-04-11 | 458.44 |
| 2017-04-10 | 501.99 |
| 2017-04-07 | 486.62 |
| 2017-04-06 | 407.21 |
| 2017-04-05 | 396.96 |
| 2017-04-03 | 381.59 |
| 2017-03-31 | 371.35 |
| 2017-03-30 | 371.35 |
| 2017-03-29 | 363.66 |
| 2017-03-28 | 363.66 |
| 2017-03-27 | 353.42 |
| 2017-03-24 | 343.17 |
| 2017-03-23 | 361.10 |
| 2017-03-22 | 384.16 |
| 2017-03-21 | 373.91 |
| 2017-03-20 | 371.35 |
| 2017-03-17 | 371.35 |
| 2017-03-16 | 363.66 |
| 2017-03-15 | 358.54 |
| 2017-03-14 | 358.54 |
| 2017-03-13 | 330.36 |
| 2017-03-10 | 389.28 |
| 2017-03-09 | 389.28 |
| 2017-03-08 | 417.46 |
| 2017-03-07 | 422.58 |
| 2017-03-06 | 396.96 |
| 2017-03-03 | 373.91 |
| 2017-03-02 | 366.22 |
| 2017-03-01 | 355.98 |
| 2017-02-28 | 353.42 |
| 2017-02-27 | 350.85 |
| 2017-02-24 | 350.85 |
| 2017-02-23 | 353.42 |
| 2017-02-22 | 350.85 |
| 2017-02-21 | 355.98 |
| 2017-02-20 | 366.22 |
| 2017-02-17 | 355.98 |
| 2017-02-16 | 355.98 |
| 2017-02-15 | 355.98 |
| 2017-02-14 | 358.54 |
| 2017-02-13 | 353.42 |
| 2017-02-10 | 366.22 |
| 2017-02-09 | 361.10 |
| 2017-02-08 | 373.91 |
| 2017-02-07 | 350.85 |
| 2017-02-06 | 345.73 |
| 2017-02-03 | 358.54 |
| 2017-02-02 | 348.29 |
| 2017-02-01 | 361.10 |
| 2017-01-27 | 386.72 |
| 2017-01-26 | 386.72 |
| 2017-01-25 | 394.40 |
| 2017-01-24 | 399.53 |
| 2017-01-23 | 391.84 |
| 2017-01-20 | 376.47 |
| 2017-01-19 | 366.22 |
| 2017-01-18 | 371.35 |
| 2017-01-17 | 361.10 |
| 2017-01-16 | 358.54 |
| 2017-01-13 | 368.79 |
| 2017-01-12 | 355.98 |
| 2017-01-11 | 345.73 |
| 2017-01-10 | 343.17 |
| 2017-01-09 | 343.17 |
| 2017-01-06 | 358.54 |
| 2017-01-05 | 358.54 |
| 2017-01-04 | 355.98 |
| 2017-01-03 | 353.42 |
| 2016-12-30 | 355.98 |
| 2016-12-29 | 340.61 |
| 2016-12-28 | 368.79 |
| 2016-12-23 | 376.47 |
| 2016-12-22 | 384.16 |
| 2016-12-21 | 399.53 |
| 2016-12-20 | 412.33 |
| 2016-12-19 | 414.90 |
| 2016-12-16 | 409.77 |
| 2016-12-15 | 404.65 |
| 2016-12-14 | 420.02 |
| 2016-12-13 | 437.95 |
| 2016-12-12 | 435.39 |
| 2016-12-09 | 458.44 |
| 2016-12-08 | 463.57 |
| 2016-12-07 | 453.32 |
| 2016-12-06 | 473.82 |
| 2016-12-05 | 448.20 |
| 2016-12-02 | 450.76 |
| 2016-12-01 | 481.50 |
| 2016-11-30 | 473.82 |
| 2016-11-29 | 512.24 |
| 2016-11-28 | 466.13 |
| 2016-11-25 | 407.21 |
| 2016-11-24 | 394.40 |
| 2016-11-23 | 402.09 |
| 2016-11-22 | 407.21 |
| 2016-11-21 | 394.40 |
| 2016-11-18 | 373.91 |
| 2016-11-17 | 389.28 |
| 2016-11-16 | 409.77 |
| 2016-11-15 | 437.95 |
| 2016-11-14 | 430.27 |
| 2016-11-11 | 404.65 |
| 2016-11-10 | 399.53 |
| 2016-11-09 | 361.10 |
| 2016-11-08 | 371.35 |
| 2016-11-07 | 373.91 |
| 2016-11-04 | 379.03 |
| 2016-11-03 | 368.79 |
| 2016-11-02 | 361.10 |
| 2016-11-01 | 371.35 |
| 2016-10-31 | 355.98 |
| 2016-10-28 | 366.22 |
| 2016-10-27 | 373.91 |
| 2016-10-26 | 350.85 |
| 2016-10-25 | 363.66 |
| 2016-10-24 | 363.66 |
| 2016-10-20 | 340.61 |
| 2016-10-19 | 320.11 |
| 2016-10-18 | 284.25 |
| 2016-10-17 | 279.13 |
| 2016-10-14 | 279.13 |
| 2016-10-13 | 271.44 |
| 2016-10-12 | 276.57 |
| 2016-10-11 | 281.69 |
| 2016-10-07 | 284.25 |
| 2016-10-06 | 281.69 |
| 2016-10-05 | 279.13 |
| 2016-10-04 | 286.81 |
| 2016-10-03 | 281.69 |
| 2016-09-30 | 271.44 |
| 2016-09-29 | 281.69 |
| 2016-09-28 | 274.00 |
| 2016-09-27 | 274.00 |
| 2016-09-26 | 268.88 |
| 2016-09-23 | 281.69 |
| 2016-09-22 | 281.69 |
| 2016-09-21 | 286.81 |
| 2016-09-20 | 276.57 |
| 2016-09-19 | 286.81 |
| 2016-09-15 | 271.44 |
| 2016-09-14 | 258.63 |
| 2016-09-13 | 263.76 |
| 2016-09-12 | 258.63 |
| 2016-09-09 | 279.13 |
| 2016-09-08 | 274.00 |
| 2016-09-07 | 281.69 |
| 2016-09-06 | 261.20 |
| 2016-09-05 | 256.07 |
| 2016-09-02 | 243.26 |
| 2016-09-01 | 256.07 |
| 2016-08-31 | 261.20 |
| 2016-08-30 | 268.88 |
| 2016-08-29 | 266.32 |
| 2016-08-26 | 268.88 |
| 2016-08-25 | 256.07 |
| 2016-08-24 | 261.20 |
| 2016-08-23 | 253.51 |
| 2016-08-22 | 263.76 |
| 2016-08-19 | 297.06 |
| 2016-08-18 | 302.18 |
| 2016-08-17 | 289.37 |
| 2016-08-16 | 291.94 |
| 2016-08-15 | 263.76 |
| 2016-08-12 | 258.63 |
| 2016-08-11 | 261.20 |
| 2016-08-10 | 256.07 |
| 2016-08-09 | 222.77 |
| 2016-08-08 | 220.21 |
| 2016-08-05 | 204.84 |
| 2016-08-04 | 199.72 |
| 2016-08-03 | 199.72 |
| 2016-08-01 | 204.84 |
| 2016-07-29 | 204.84 |
| 2016-07-28 | 197.15 |
| 2016-07-27 | 199.72 |
| 2016-07-26 | 202.28 |
| 2016-07-25 | 199.72 |
| 2016-07-22 | 207.40 |
| 2016-07-21 | 215.09 |
| 2016-07-20 | 215.09 |
| 2016-07-19 | 220.21 |
| 2016-07-18 | 207.40 |
| 2016-07-15 | 207.40 |
| 2016-07-14 | 202.28 |
| 2016-07-13 | 202.28 |
| 2016-07-12 | 199.72 |
| 2016-07-11 | 199.72 |
| 2016-07-08 | 202.28 |
| 2016-07-07 | 199.72 |
| 2016-07-06 | 197.15 |
| 2016-07-05 | 194.59 |
| 2016-07-04 | 202.28 |
| 2016-06-30 | 209.96 |
| 2016-06-29 | 199.72 |
| 2016-06-28 | 197.15 |
| 2016-06-27 | 194.59 |
| 2016-06-24 | 189.47 |
| 2016-06-23 | 194.59 |
| 2016-06-22 | 194.59 |
| 2016-06-21 | 184.35 |
| 2016-06-20 | 192.03 |
| 2016-06-17 | 194.59 |
| 2016-06-16 | 194.59 |
| 2016-06-15 | 204.84 |
| 2016-06-14 | 197.15 |
| 2016-06-13 | 189.47 |
| 2016-06-10 | 207.40 |
| 2016-06-08 | 217.65 |
| 2016-06-07 | 233.02 |
| 2016-06-06 | 230.46 |
| 2016-06-03 | 238.14 |
| 2016-06-02 | 238.14 |
| 2016-06-01 | 240.70 |
| 2016-05-31 | 240.70 |
| 2016-05-30 | 230.46 |
| 2016-05-27 | 227.89 |
| 2016-05-26 | 194.59 |
| 2016-05-25 | 202.28 |
| 2016-05-24 | 199.72 |
| 2016-05-23 | 204.84 |
| 2016-05-20 | 225.33 |
| 2016-05-19 | 225.33 |
| 2016-05-18 | 222.77 |
| 2016-05-17 | 238.14 |
| 2016-05-16 | 243.26 |
| 2016-05-13 | 238.14 |
| 2016-05-12 | 243.26 |
| 2016-05-11 | 253.51 |
| 2016-05-10 | 258.63 |
| 2016-05-09 | 266.32 |
| 2016-05-06 | 266.32 |
| 2016-05-05 | 274.00 |
| 2016-05-04 | 266.32 |
| 2016-05-03 | 271.44 |
| 2016-04-29 | 266.32 |
| 2016-04-28 | 268.88 |
| 2016-04-27 | 261.20 |
| 2016-04-26 | 268.88 |
| 2016-04-25 | 268.88 |
| 2016-04-22 | 279.13 |
| 2016-04-21 | 279.13 |
| 2016-04-20 | 261.20 |
| 2016-04-19 | 271.44 |
| 2016-04-18 | 268.88 |
| 2016-04-15 | 284.25 |
| 2016-04-14 | 279.13 |
| 2016-04-13 | 289.37 |
| 2016-04-12 | 276.57 |
| 2016-04-11 | 284.25 |
| 2016-04-08 | 279.13 |
| 2016-04-07 | 253.51 |
| 2016-04-06 | 248.39 |
| 2016-04-05 | 238.14 |
| 2016-04-01 | 248.39 |
| 2016-03-31 | 253.51 |
| 2016-03-30 | 263.76 |
| 2016-03-29 | 248.39 |
| 2016-03-24 | 248.39 |
| 2016-03-23 | 268.88 |
| 2016-03-22 | 279.13 |
| 2016-03-21 | 286.81 |
| 2016-03-18 | 268.88 |
| 2016-03-17 | 263.76 |
| 2016-03-16 | 235.58 |
| 2016-03-15 | 238.14 |
| 2016-03-14 | 250.95 |
| 2016-03-11 | 245.83 |
| 2016-03-10 | 238.14 |
| 2016-03-09 | 248.39 |
| 2016-03-08 | 248.39 |
| 2016-03-07 | 271.44 |
| 2016-03-04 | 284.25 |
| 2016-03-03 | 286.81 |
| 2016-03-02 | 289.37 |
| 2016-03-01 | 276.57 |
| 2016-02-29 | 266.32 |
| 2016-02-26 | 281.69 |
| 2016-02-25 | 279.13 |
| 2016-02-24 | 291.94 |
| 2016-02-23 | 299.62 |
| 2016-02-22 | 291.94 |
| 2016-02-19 | 289.37 |
| 2016-02-18 | 299.62 |
| 2016-02-17 | 309.87 |
| 2016-02-16 | 312.43 |
| 2016-02-15 | 299.62 |
| 2016-02-12 | 281.69 |
| 2016-02-11 | 286.81 |
| 2016-02-05 | 307.31 |
| 2016-02-04 | 304.74 |
| 2016-02-03 | 302.18 |
| 2016-02-02 | 314.99 |
| 2016-02-01 | 304.74 |
| 2016-01-29 | 317.55 |
| 2016-01-28 | 286.81 |
| 2016-01-27 | 281.69 |
| 2016-01-26 | 279.13 |
| 2016-01-25 | 302.18 |
| 2016-01-22 | 291.94 |
| 2016-01-21 | 281.69 |
| 2016-01-20 | 299.62 |
| 2016-01-19 | 332.92 |
| 2016-01-18 | 314.99 |
| 2016-01-15 | 309.87 |
| 2016-01-14 | 304.74 |
| 2016-01-13 | 302.18 |
| 2016-01-12 | 240.70 |
| 2016-01-11 | 279.13 |
| 2016-01-08 | 335.48 |
| 2016-01-07 | 340.61 |
| 2016-01-06 | 391.84 |
| 2016-01-05 | 394.40 |
| 2016-01-04 | 371.35 |
| 2015-12-31 | 432.83 |
| 2015-12-30 | 440.51 |
| 2015-12-29 | 461.01 |
| 2015-12-28 | 361.10 |
| 2015-12-24 | 379.03 |
| 2015-12-23 | 371.35 |
| 2015-12-22 | 379.03 |
| 2015-12-21 | 371.35 |
| 2015-12-18 | 330.36 |
| 2015-12-17 | 420.02 |
| 2015-12-16 | 432.83 |
| 2015-12-15 | 420.02 |
| 2015-12-14 | 445.64 |
| 2015-12-11 | 412.33 |
| 2015-12-10 | 445.64 |
| 2015-12-09 | 496.87 |
| 2015-12-08 | 530.17 |
| 2015-12-07 | 484.06 |
| 2015-12-04 | 437.95 |
| 2015-12-03 | 455.88 |
| 2015-12-02 | 443.07 |
| 2015-12-01 | 404.65 |
| 2015-11-30 | 345.73 |
| 2015-11-27 | 338.05 |
| 2015-11-26 | 361.10 |
| 2015-11-25 | 325.24 |
| 2015-11-24 | 361.10 |
| 2015-11-23 | 376.47 |
| 2015-11-20 | 343.17 |
| 2015-11-19 | 327.80 |
| 2015-11-18 | 330.36 |
| 2015-11-17 | 284.25 |
| 2015-11-16 | 268.88 |
| 2015-11-13 | 220.21 |
| 2015-11-12 | 225.33 |
| 2015-11-11 | 186.91 |
| 2015-11-10 | 189.47 |
| 2015-11-09 | 197.15 |
| 2015-11-06 | 199.72 |
| 2015-11-05 | 189.47 |
| 2015-11-04 | 192.03 |
| 2015-11-03 | 171.54 |
| 2015-11-02 | 179.22 |
| 2015-10-30 | 189.47 |
| 2015-10-29 | 189.47 |
| 2015-10-28 | 179.22 |
| 2015-10-27 | 186.91 |
| 2015-10-26 | 192.03 |
| 2015-10-23 | 197.15 |
| 2015-10-22 | 189.47 |
| 2015-10-20 | 194.59 |
| 2015-10-19 | 204.84 |
| 2015-10-16 | 209.96 |
| 2015-10-15 | 209.96 |
| 2015-10-14 | 197.15 |
| 2015-10-13 | 209.96 |
| 2015-10-12 | 199.72 |
| 2015-10-09 | 186.91 |
| 2015-10-08 | 181.78 |
| 2015-10-07 | 179.22 |
| 2015-10-06 | 166.41 |
| 2015-10-05 | 168.98 |
| 2015-10-02 | 174.10 |
| 2015-09-30 | 158.73 |
| 2015-09-29 | 166.41 |
| 2015-09-25 | 171.54 |
| 2015-09-24 | 181.78 |
| 2015-09-23 | 181.78 |
| 2015-09-22 | 197.15 |
| 2015-09-21 | 192.03 |
| 2015-09-18 | 189.47 |
| 2015-09-17 | 168.98 |
| 2015-09-16 | 166.41 |
| 2015-09-15 | 156.17 |
| 2015-09-14 | 158.73 |
| 2015-09-11 | 171.54 |
| 2015-09-10 | 163.85 |
| 2015-09-09 | 168.98 |
| 2015-09-08 | 156.17 |
| 2015-09-07 | 140.80 |
| 2015-09-04 | 135.67 |
| 2015-09-02 | 140.80 |
| 2015-09-01 | 135.67 |
| 2015-08-31 | 145.92 |
| 2015-08-28 | 153.61 |
| 2015-08-27 | 158.73 |
| 2015-08-26 | 135.67 |
| 2015-08-25 | 130.55 |
| 2015-08-24 | 120.30 |
| 2015-08-21 | 174.10 |
| 2015-08-20 | 186.91 |
| 2015-08-19 | 197.15 |
| 2015-08-18 | 194.59 |
| 2015-08-17 | 212.52 |
| 2015-08-14 | 220.21 |
| 2015-08-13 | 207.40 |
| 2015-08-12 | 189.47 |
| 2015-08-11 | 230.46 |
| 2015-08-10 | 250.95 |
| 2015-08-07 | 230.46 |
| 2015-08-06 | 204.84 |
| 2015-08-05 | 212.52 |
| 2015-08-04 | 215.09 |
| 2015-08-03 | 199.72 |
| 2015-07-31 | 215.09 |
| 2015-07-30 | 204.84 |
| 2015-07-29 | 230.46 |
| 2015-07-28 | 202.28 |
| 2015-07-27 | 189.47 |
| 2015-07-24 | 235.58 |
| 2015-07-23 | 304.74 |
| 2015-07-22 | 289.37 |
| 2015-07-21 | 317.55 |
| 2015-07-20 | 322.68 |
| 2015-07-17 | 312.43 |
| 2015-07-16 | 279.13 |
| 2015-07-15 | 274.00 |
| 2015-07-14 | 304.74 |
| 2015-07-13 | 327.80 |
| 2015-07-10 | 297.06 |
| 2015-07-09 | 271.44 |
| 2015-07-08 | 125.43 |
| 2015-07-07 | 115.18 |
| 2015-07-06 | 204.84 |
| 2015-07-03 | 289.37 |
| 2015-07-02 | 335.48 |
| 2015-06-30 | 379.03 |
| 2015-06-29 | 335.48 |
| 2015-06-26 | 399.53 |
| 2015-06-25 | 440.51 |
| 2015-06-24 | 468.69 |
| 2015-06-23 | 476.38 |
| 2015-06-22 | 481.50 |
| 2015-06-19 | 458.44 |
| 2015-06-18 | 453.32 |
| 2015-06-17 | 453.32 |
| 2015-06-16 | 445.64 |
| 2015-06-15 | 476.38 |
| 2015-06-12 | 507.12 |
| 2015-06-11 | 463.57 |
| 2015-06-10 | 468.69 |
| 2015-06-09 | 440.51 |
| 2015-06-08 | 468.69 |
| 2015-06-05 | 563.47 |
| 2015-06-04 | 573.72 |
| 2015-06-03 | 578.84 |
| 2015-06-02 | 642.89 |
| 2015-06-01 | 645.45 |
| 2015-05-29 | 576.28 |
| 2015-05-28 | 553.23 |
| 2015-05-27 | 560.91 |
| 2015-05-26 | 501.99 |
| 2015-05-22 | 476.38 |
| 2015-05-21 | 463.57 |
| 2015-05-20 | 435.39 |
| 2015-05-19 | 443.07 |
| 2015-05-18 | 389.28 |
| 2015-05-15 | 396.96 |
| 2015-05-14 | 394.40 |
| 2015-05-13 | 391.84 |
| 2015-05-12 | 379.03 |
| 2015-05-11 | 389.28 |
| 2015-05-08 | 361.10 |
| 2015-05-07 | 340.61 |
| 2015-05-06 | 371.35 |
| 2015-05-05 | 396.96 |
| 2015-05-04 | 440.51 |
| 2015-04-30 | 358.54 |
| 2015-04-29 | 371.35 |
| 2015-04-28 | 379.03 |
| 2015-04-27 | 317.55 |
| 2015-04-24 | 314.99 |
| 2015-04-23 | 366.22 |
| 2015-04-22 | 274.00 |
| 2015-04-21 | 217.65 |
| 2015-04-20 | 194.59 |
| 2015-04-17 | 209.96 |
| 2015-04-16 | 230.46 |
| 2015-04-15 | 238.14 |
| 2015-04-14 | 233.02 |
| 2015-04-13 | 268.88 |
| 2015-04-10 | 238.14 |
| 2015-04-09 | 148.48 |
| 2015-04-08 | 145.92 |
| 2015-04-02 | 130.55 |
| 2015-04-01 | 122.87 |
| 2015-03-31 | 102.37 |
| 2015-03-30 | 97.25 |
| 2015-03-27 | 89.56 |
| 2015-03-26 | 97.25 |
| 2015-03-25 | 97.25 |
| 2015-03-24 | 84.44 |
| 2015-03-23 | 84.44 |
| 2015-03-20 | 84.44 |
| 2015-03-19 | 84.44 |
| 2015-03-18 | 84.44 |
| 2015-03-17 | 84.44 |
| 2015-03-16 | 84.44 |
| 2015-03-13 | 84.44 |
| 2015-03-12 | 84.44 |
| 2015-03-11 | 87.00 |
| 2015-03-10 | 87.00 |
| 2015-03-09 | 84.44 |
| 2015-03-06 | 84.44 |
| 2015-03-05 | 84.44 |
| 2015-03-04 | 84.44 |
| 2015-03-03 | 89.56 |
| 2015-03-02 | 89.56 |
| 2015-02-27 | 89.56 |
| 2015-02-26 | 89.56 |
| 2015-02-25 | 94.69 |
| 2015-02-24 | 94.69 |
| 2015-02-23 | 92.13 |
| 2015-02-18 | 89.56 |
| 2015-02-17 | 84.44 |
| 2015-02-16 | 84.44 |
| 2015-02-13 | 84.44 |
| 2015-02-12 | 84.44 |
| 2015-02-11 | 87.00 |
| 2015-02-10 | 92.13 |
| 2015-02-09 | 92.13 |
| 2015-02-06 | 92.13 |
| 2015-02-05 | 89.56 |
| 2015-02-04 | 89.56 |
| 2015-02-03 | 89.56 |
| 2015-02-02 | 84.44 |
| 2015-01-30 | 84.44 |
| 2015-01-29 | 87.00 |
| 2015-01-28 | 87.00 |
| 2015-01-27 | 87.00 |
| 2015-01-26 | 87.00 |
| 2015-01-23 | 87.00 |
| 2015-01-22 | 84.44 |
| 2015-01-21 | 87.00 |
| 2015-01-20 | 81.88 |
| 2015-01-19 | 81.88 |
| 2015-01-16 | 84.44 |
| 2015-01-15 | 87.00 |
| 2015-01-14 | 87.00 |
| 2015-01-13 | 87.00 |
| 2015-01-12 | 87.00 |
| 2015-01-09 | 87.00 |
| 2015-01-08 | 84.44 |
| 2015-01-07 | 84.44 |
| 2015-01-06 | 84.44 |
| 2015-01-05 | 87.00 |
| 2015-01-02 | 81.88 |
| 2014-12-31 | 71.63 |
| 2014-12-30 | 79.32 |
| 2014-12-29 | 76.76 |
| 2014-12-24 | 79.32 |
| 2014-12-23 | 81.88 |
| 2014-12-22 | 81.88 |
| 2014-12-19 | 84.44 |
| 2014-12-18 | 81.88 |
| 2014-12-17 | 87.00 |
| 2014-12-16 | 87.00 |
| 2014-12-15 | 89.56 |
| 2014-12-12 | 89.56 |
| 2014-12-11 | 87.00 |
| 2014-12-10 | 94.69 |
| 2014-12-09 | 89.56 |
| 2014-12-08 | 89.56 |
| 2014-12-05 | 92.13 |
| 2014-12-04 | 92.13 |
| 2014-12-03 | 94.69 |
| 2014-12-02 | 94.69 |
| 2014-12-01 | 87.00 |
| 2014-11-28 | 104.93 |
| 2014-11-27 | 110.06 |
| 2014-11-26 | 107.50 |
| 2014-11-25 | 110.06 |
| 2014-11-24 | 97.25 |
| 2014-11-21 | 99.81 |
| 2014-11-20 | 97.25 |
| 2014-11-19 | 97.25 |
| 2014-11-18 | 97.25 |
| 2014-11-17 | 87.00 |
| 2014-11-14 | 87.00 |
| 2014-11-13 | 94.69 |
| 2014-11-12 | 79.32 |
| 2014-11-11 | 74.19 |
| 2014-11-10 | 76.76 |
| 2014-11-07 | 76.76 |
| 2014-11-06 | 76.76 |
| 2014-11-05 | 69.07 |
| 2014-11-04 | 69.07 |
| 2014-11-03 | 69.07 |
| 2014-10-31 | 71.63 |
| 2014-10-30 | 69.07 |
| 2014-10-29 | 63.95 |
| 2014-10-28 | 63.95 |
| 2014-10-27 | 66.51 |
| 2014-10-24 | 74.19 |
| 2014-10-23 | 74.19 |
| 2014-10-22 | 71.63 |
| 2014-10-21 | 66.51 |
| 2014-10-20 | 66.51 |
| 2014-10-17 | 69.07 |
| 2014-10-16 | 69.07 |
| 2014-10-15 | 74.19 |
| 2014-10-14 | 69.07 |
| 2014-10-13 | 71.63 |
| 2014-10-10 | 71.63 |
| 2014-10-09 | 71.63 |
| 2014-10-08 | 76.76 |
| 2014-10-07 | 74.19 |
| 2014-10-06 | 74.19 |
| 2014-10-03 | 71.63 |
| 2014-09-30 | 71.63 |
| 2014-09-29 | 74.19 |
| 2014-09-26 | 76.76 |
| 2014-09-25 | 79.32 |
| 2014-09-24 | 76.76 |
| 2014-09-23 | 76.76 |
| 2014-09-22 | 79.32 |
| 2014-09-19 | 79.32 |
| 2014-09-18 | 76.76 |
| 2014-09-17 | 79.32 |
| 2014-09-16 | 79.32 |
| 2014-09-15 | 79.32 |
| 2014-09-12 | 79.32 |
| 2014-09-11 | 81.88 |
| 2014-09-10 | 81.88 |
| 2014-09-08 | 81.88 |
| 2014-09-05 | 76.76 |
| 2014-09-04 | 76.76 |
| 2014-09-03 | 79.32 |
| 2014-09-02 | 74.19 |
| 2014-09-01 | 69.07 |
| 2014-08-29 | 71.63 |
| 2014-08-28 | 71.63 |
| 2014-08-27 | 76.76 |
| 2014-08-26 | 69.07 |
| 2014-08-25 | 74.19 |
| 2014-08-22 | 74.19 |
| 2014-08-21 | 76.76 |
| 2014-08-20 | 71.63 |
| 2014-08-19 | 76.76 |
| 2014-08-18 | 71.63 |
| 2014-08-15 | 74.19 |
| 2014-08-14 | 69.07 |
| 2014-08-13 | 61.39 |
| 2014-08-12 | 63.95 |
| 2014-08-11 | 69.07 |
| 2014-08-08 | 63.95 |
| 2014-08-07 | 63.95 |
| 2014-08-06 | 66.51 |
| 2014-08-05 | 61.39 |
| 2014-08-04 | 63.95 |
| 2014-08-01 | 63.95 |
| 2014-07-31 | 66.51 |
| 2014-07-30 | 66.51 |
| 2014-07-29 | 71.63 |
| 2014-07-28 | 66.51 |
| 2014-07-25 | 63.95 |
| 2014-07-24 | 58.82 |
| 2014-07-23 | 58.82 |
| 2014-07-22 | 56.26 |
| 2014-07-21 | 58.82 |
| 2014-07-18 | 56.26 |
| 2014-07-17 | 58.82 |
| 2014-07-16 | 53.70 |
| 2014-07-15 | 51.14 |
| 2014-07-14 | 51.14 |
| 2014-07-11 | 48.58 |
| 2014-07-10 | 48.58 |
| 2014-07-09 | 48.58 |
| 2014-07-08 | 51.14 |
| 2014-07-07 | 51.14 |
| 2014-07-04 | 51.14 |
| 2014-07-03 | 51.14 |
| 2014-07-02 | 48.58 |
| 2014-06-30 | 43.45 |
| 2014-06-27 | 46.02 |
| 2014-06-26 | 46.02 |
| 2014-06-25 | 46.02 |
| 2014-06-24 | 46.02 |
| 2014-06-23 | 46.02 |
| 2014-06-20 | 48.58 |
| 2014-06-19 | 51.14 |
| 2014-06-18 | 53.70 |
| 2014-06-17 | 51.14 |
| 2014-06-16 | 46.02 |
| 2014-06-13 | 46.02 |
| 2014-06-12 | 38.33 |
| 2014-06-11 | 40.89 |
| 2014-06-10 | 33.21 |
| 2014-06-09 | 33.21 |
| 2014-06-06 | 28.08 |
| 2014-06-05 | 28.08 |
| 2014-06-04 | 28.08 |
| 2014-06-03 | 26.80 |
| 2014-05-30 | 33.21 |
| 2014-05-29 | 33.21 |
| 2014-05-28 | 35.77 |
| 2014-05-27 | 30.65 |
| 2014-05-26 | 30.65 |
| 2014-05-23 | 28.08 |
| 2014-05-22 | 28.08 |
| 2014-05-21 | 33.21 |
| 2014-05-20 | 30.65 |
| 2014-05-19 | 30.65 |
| 2014-05-16 | 30.65 |
| 2014-05-15 | 33.21 |
| 2014-05-14 | 28.08 |
| 2014-05-13 | 26.80 |
| 2014-05-12 | 30.65 |
| 2014-05-09 | 26.80 |
| 2014-05-08 | 30.65 |
| 2014-05-07 | 33.21 |
| 2014-05-05 | 35.77 |
| 2014-05-02 | 33.21 |
| 2014-04-30 | 33.21 |
| 2014-04-29 | 35.77 |
| 2014-04-28 | 40.89 |
| 2014-04-25 | 46.02 |
| 2014-04-24 | 46.02 |
| 2014-04-23 | 43.45 |
| 2014-04-22 | 43.45 |
| 2014-04-17 | 43.45 |
| 2014-04-16 | 43.45 |
| 2014-04-15 | 46.02 |
| 2014-04-14 | 51.14 |
| 2014-04-11 | 53.70 |
| 2014-04-10 | 61.39 |
| 2014-04-09 | 43.45 |
| 2014-04-08 | 33.21 |
| 2014-04-07 | 48.58 |
| 2014-04-04 | 71.63 |
| 2014-04-03 | 63.95 |
| 2014-04-02 | 69.07 |
| 2014-04-01 | 69.07 |
| 2014-03-31 | 61.39 |
| 2014-03-28 | 69.07 |
| 2014-03-27 | 69.07 |
| 2014-03-26 | 69.07 |
| 2014-03-25 | 69.07 |
| 2014-03-24 | 79.32 |
| 2014-03-21 | 81.88 |
| 2014-03-20 | 81.88 |
| 2014-03-19 | 84.44 |
| 2014-03-18 | 76.76 |
| 2014-03-17 | 71.63 |
| 2014-03-14 | 71.63 |
| 2014-03-13 | 76.76 |
| 2014-03-12 | 79.32 |
| 2014-03-11 | 87.00 |
| 2014-03-10 | 87.00 |
| 2014-03-07 | 89.56 |
| 2014-03-06 | 92.13 |
| 2014-03-05 | 94.69 |
| 2014-03-04 | 99.81 |
| 2014-03-03 | 87.00 |
| 2014-02-28 | 84.44 |
| 2014-02-27 | 92.13 |
| 2014-02-26 | 92.13 |
| 2014-02-25 | 92.13 |
| 2014-02-24 | 97.25 |
| 2014-02-21 | 102.37 |
| 2014-02-20 | 99.81 |
| 2014-02-19 | 104.93 |
| 2014-02-18 | 107.50 |
| 2014-02-17 | 104.93 |
| 2014-02-14 | 107.50 |
| 2014-02-13 | 107.50 |
| 2014-02-12 | 110.06 |
| 2014-02-11 | 104.93 |
| 2014-02-10 | 104.93 |
| 2014-02-07 | 99.81 |
| 2014-02-06 | 99.81 |
| 2014-02-05 | 104.93 |
| 2014-02-04 | 102.37 |
| 2014-01-30 | 110.06 |
| 2014-01-29 | 117.74 |
| 2014-01-28 | 107.50 |
| 2014-01-27 | 104.93 |
| 2014-01-24 | 112.62 |
| 2014-01-23 | 122.87 |
| 2014-01-22 | 125.43 |
| 2014-01-21 | 99.81 |
| 2014-01-20 | 107.50 |
| 2014-01-17 | 115.18 |
| 2014-01-16 | 99.81 |
| 2014-01-15 | 99.81 |
| 2014-01-14 | 99.81 |
| 2014-01-13 | 102.37 |
| 2014-01-10 | 110.06 |
| 2014-01-09 | 87.00 |
| 2014-01-08 | 94.69 |
| 2014-01-07 | 74.19 |
| 2014-01-06 | 81.88 |
| 2014-01-03 | 69.07 |
| 2014-01-02 | 63.95 |
| 2013-12-31 | 66.51 |
| 2013-12-30 | 69.07 |
| 2013-12-27 | 69.07 |
| 2013-12-24 | 66.51 |
| 2013-12-23 | 58.82 |
| 2013-12-20 | 61.39 |
| 2013-12-19 | 66.51 |
| 2013-12-18 | 61.39 |
| 2013-12-17 | 53.70 |
| 2013-12-16 | 61.39 |
| 2013-12-13 | 63.95 |
| 2013-12-12 | 61.39 |
| 2013-12-11 | 63.95 |
| 2013-12-10 | 63.95 |
| 2013-12-09 | 66.51 |
| 2013-12-06 | 63.95 |
| 2013-12-05 | 63.95 |
| 2013-12-04 | 69.07 |
| 2013-12-03 | 71.63 |
| 2013-12-02 | 71.63 |
| 2013-11-29 | 81.88 |
| 2013-11-28 | 87.00 |
| 2013-11-27 | 84.44 |
| 2013-11-26 | 84.44 |
| 2013-11-25 | 89.56 |
| 2013-11-22 | 89.56 |
| 2013-11-21 | 94.69 |
| 2013-11-20 | 84.44 |
| 2013-11-19 | 89.56 |
| 2013-11-18 | 84.44 |
| 2013-11-15 | 84.44 |
| 2013-11-14 | 89.56 |
| 2013-11-13 | 99.81 |
| 2013-11-12 | 112.62 |
| 2013-11-11 | 107.50 |
| 2013-11-08 | 122.87 |
| 2013-11-07 | 120.30 |
| 2013-11-06 | 120.30 |
| 2013-11-05 | 151.04 |
| 2013-11-04 | 130.55 |
| 2013-11-01 | 110.06 |
| 2013-10-31 | 99.81 |
| 2013-10-30 | 84.44 |
| 2013-10-29 | 76.76 |
| 2013-10-28 | 79.32 |
| 2013-10-25 | 74.19 |
| 2013-10-24 | 69.07 |
| 2013-10-23 | 74.19 |
| 2013-10-22 | 89.56 |
| 2013-10-21 | 87.00 |
| 2013-10-18 | 74.19 |
| 2013-10-17 | 48.58 |
| 2013-10-16 | 51.14 |
| 2013-10-15 | 48.58 |
| 2013-10-11 | 51.14 |
| 2013-10-10 | 51.14 |
| 2013-10-09 | 58.82 |
| 2013-10-08 | 61.39 |
| 2013-10-07 | 56.26 |
| 2013-10-04 | 46.02 |
| 2013-10-03 | 48.58 |
| 2013-10-02 | 53.70 |
| 2013-09-30 | 53.70 |
| 2013-09-27 | 58.82 |
| 2013-09-26 | 58.82 |
| 2013-09-25 | 58.82 |
| 2013-09-24 | 48.58 |
| 2013-09-23 | 35.77 |
| 2013-09-19 | 35.77 |
| 2013-09-18 | 33.21 |
| 2013-09-17 | 38.33 |
| 2013-09-16 | 35.77 |
| 2013-09-13 | 43.45 |
| 2013-09-12 | 38.33 |
| 2013-09-11 | 33.21 |
| 2013-09-10 | 35.77 |
| 2013-09-09 | 38.33 |
| 2013-09-06 | 40.89 |
| 2013-09-05 | 43.45 |
| 2013-09-04 | 56.26 |
| 2013-09-03 | 51.14 |
| 2013-09-02 | 40.89 |
| 2013-08-30 | 48.58 |
| 2013-08-29 | 66.51 |
| 2013-08-28 | 43.45 |
| 2013-08-27 | 46.02 |
| 2013-08-26 | 35.77 |
| 2013-08-23 | 38.33 |
| 2013-08-22 | 26.80 |
| 2013-08-21 | 25.52 |
| 2013-08-20 | 5.03 |
| 2013-08-19 | 6.31 |
| 2013-08-16 | -0.09 |
| 2013-08-15 | -2.66 |
| 2013-08-13 | -3.94 |
| 2013-08-12 | -6.50 |
| 2013-08-09 | -5.22 |
| 2013-08-08 | -3.94 |
| 2013-08-07 | -2.66 |
| 2013-08-06 | -5.22 |
| 2013-08-05 | -3.94 |
| 2013-08-02 | -3.94 |
| 2013-08-01 | -5.22 |
| 2013-07-31 | -12.90 |
| 2013-07-30 | -12.90 |
| 2013-07-29 | -12.90 |
| 2013-07-26 | -11.62 |
| 2013-07-25 | -11.62 |
| 2013-07-24 | -11.62 |
| 2013-07-23 | -11.62 |
| 2013-07-22 | -12.90 |
| 2013-07-19 | -11.62 |
| 2013-07-18 | -16.75 |
| 2013-07-17 | -15.46 |
| 2013-07-16 | -15.46 |
| 2013-07-15 | -18.03 |
| 2013-07-12 | -16.75 |
| 2013-07-11 | -16.75 |
| 2013-07-10 | -16.75 |
| 2013-07-09 | -16.75 |
| 2013-07-08 | -14.18 |
| 2013-07-05 | -15.46 |
| 2013-07-04 | -15.46 |
| 2013-07-03 | -14.18 |
| 2013-07-02 | -12.90 |
| 2013-06-28 | -18.03 |
| 2013-06-27 | -20.59 |
| 2013-06-26 | -16.75 |
| 2013-06-25 | -15.46 |
| 2013-06-24 | -14.18 |
| 2013-06-21 | -11.62 |
| 2013-06-20 | -11.62 |
| 2013-06-19 | -11.62 |
| 2013-06-18 | -10.34 |
| 2013-06-17 | -6.50 |
| 2013-06-14 | -6.50 |
| 2013-06-13 | -6.50 |
| 2013-06-11 | -1.38 |
| 2013-06-10 | -3.94 |
| 2013-06-07 | -2.66 |
| 2013-06-06 | -10.34 |
| 2013-06-05 | -7.78 |
| 2013-06-04 | -3.94 |
| 2013-06-03 | -5.22 |
| 2013-05-31 | -5.22 |
| 2013-05-30 | -11.62 |
| 2013-05-29 | -11.62 |
| 2013-05-28 | -12.90 |
| 2013-05-27 | -10.34 |
| 2013-05-24 | -12.90 |
| 2013-05-23 | -18.03 |
| 2013-05-22 | -18.03 |
| 2013-05-21 | -18.03 |
| 2013-05-20 | -16.75 |
| 2013-05-16 | -19.31 |
| 2013-05-15 | -19.31 |
| 2013-05-14 | -20.59 |
| 2013-05-13 | -20.59 |
| 2013-05-10 | -19.31 |
| 2013-05-09 | -19.31 |
| 2013-05-08 | -23.15 |
| 2013-05-07 | -19.31 |
| 2013-05-06 | -21.87 |
| 2013-05-03 | -25.71 |
| 2013-05-02 | -23.15 |
| 2013-04-30 | -23.15 |
| 2013-04-29 | -25.71 |
| 2013-04-26 | -25.71 |
| 2013-04-25 | -25.71 |
| 2013-04-24 | -25.71 |
| 2013-04-23 | -25.71 |
| 2013-04-22 | -25.71 |
| 2013-04-19 | -25.71 |
| 2013-04-18 | -25.71 |
| 2013-04-17 | -25.71 |
| 2013-04-16 | -25.71 |
| 2013-04-15 | -25.71 |
| 2013-04-12 | -25.71 |
| 2013-04-11 | -24.43 |
| 2013-04-10 | -23.15 |
| 2013-04-09 | -23.15 |
| 2013-04-08 | -24.43 |
| 2013-04-05 | -24.43 |
| 2013-04-03 | -23.15 |
| 2013-04-02 | -20.59 |
| 2013-03-28 | -21.87 |
| 2013-03-27 | -21.87 |
| 2013-03-26 | -21.87 |
| 2013-03-25 | -16.75 |
| 2013-03-22 | -16.75 |
| 2013-03-21 | -20.59 |
| 2013-03-20 | -12.90 |
| 2013-03-19 | -19.31 |
| 2013-03-18 | -18.03 |
| 2013-03-15 | -18.03 |
| 2013-03-14 | -18.03 |
| 2013-03-13 | -18.03 |
| 2013-03-12 | -12.90 |
| 2013-03-11 | -9.06 |
| 2013-03-08 | -10.34 |
| 2013-03-07 | -9.06 |
| 2013-03-06 | -12.90 |
| 2013-03-05 | -12.90 |
| 2013-03-04 | -10.34 |
| 2013-03-01 | -23.15 |
| 2013-02-28 | -18.03 |
| 2013-02-27 | -16.75 |
| 2013-02-26 | -23.15 |
| 2013-02-25 | -20.59 |
| 2013-02-22 | -19.31 |
| 2013-02-21 | -10.34 |
| 2013-02-20 | -16.75 |
| 2013-02-19 | -16.75 |
| 2013-02-18 | -14.18 |
| 2013-02-15 | -10.34 |
| 2013-02-14 | -14.18 |
| 2013-02-08 | -9.06 |
| 2013-02-07 | -9.06 |
| 2013-02-06 | -7.78 |
| 2013-02-05 | -12.90 |
| 2013-02-04 | -9.06 |
| 2013-02-01 | -16.75 |
| 2013-01-31 | -21.87 |
| 2013-01-30 | -16.75 |
| 2013-01-29 | -19.31 |
| 2013-01-28 | -19.31 |
| 2013-01-25 | -19.31 |
| 2013-01-24 | -19.31 |
| 2013-01-23 | -19.31 |
| 2013-01-22 | -12.90 |
| 2013-01-21 | -19.31 |
| 2013-01-18 | -15.46 |
| 2013-01-17 | -21.87 |
| 2013-01-16 | -24.43 |
| 2013-01-15 | -21.87 |
| 2013-01-14 | -21.87 |
| 2013-01-11 | -25.71 |
| 2013-01-10 | -23.15 |
| 2013-01-09 | -18.03 |
| 2013-01-08 | -19.31 |
| 2013-01-07 | -19.31 |
| 2013-01-04 | -18.03 |
| 2013-01-03 | -18.03 |
| 2013-01-02 | -21.87 |
| 2012-12-31 | -21.87 |
| 2012-12-28 | -21.87 |
| 2012-12-27 | -21.87 |
| 2012-12-24 | -21.87 |
| 2012-12-21 | -23.15 |
| 2012-12-20 | -23.15 |
| 2012-12-19 | -23.15 |
| 2012-12-18 | -25.71 |
| 2012-12-17 | -26.99 |
| 2012-12-14 | -28.27 |
| 2012-12-13 | -30.83 |
| 2012-12-12 | -30.83 |
| 2012-12-11 | -32.12 |
| 2012-12-10 | -30.83 |
| 2012-12-07 | -32.12 |
| 2012-12-06 | -29.55 |
| 2012-12-05 | -30.83 |
| 2012-12-04 | -30.83 |
| 2012-12-03 | -30.83 |
| 2012-11-30 | -30.83 |
| 2012-11-29 | -30.83 |
| 2012-11-28 | -32.12 |
| 2012-11-27 | -30.83 |
| 2012-11-26 | -28.27 |
| 2012-11-23 | -26.99 |
| 2012-11-22 | -25.71 |
| 2012-11-21 | -24.43 |
| 2012-11-20 | -23.15 |
| 2012-11-19 | -24.43 |
| 2012-11-16 | -25.71 |
| 2012-11-15 | -25.71 |
| 2012-11-14 | -25.71 |
| 2012-11-13 | -23.15 |
| 2012-11-12 | -23.15 |
| 2012-11-09 | -24.43 |
| 2012-11-08 | -25.71 |
| 2012-11-07 | -26.99 |
| 2012-11-06 | -30.83 |
| 2012-11-05 | -29.55 |
| 2012-11-02 | -29.55 |
| 2012-11-01 | -25.71 |
| 2012-10-31 | -28.27 |
| 2012-10-30 | -28.27 |
| 2012-10-29 | -26.99 |
| 2012-10-26 | -28.27 |
| 2012-10-25 | -30.83 |
| 2012-10-24 | -30.83 |
| 2012-10-22 | -34.68 |
| 2012-10-19 | -30.83 |
| 2012-10-18 | -30.83 |
| 2012-10-17 | -33.40 |
| 2012-10-16 | -33.40 |
| 2012-10-15 | -32.12 |
| 2012-10-12 | -34.68 |
| 2012-10-11 | -32.12 |
| 2012-10-10 | -33.40 |
| 2012-10-09 | -33.40 |
| 2012-10-08 | -32.12 |
| 2012-10-05 | -34.68 |
| 2012-10-04 | -34.68 |
| 2012-10-03 | -34.68 |
| 2012-09-28 | -34.68 |
| 2012-09-27 | -34.68 |
| 2012-09-26 | -34.68 |
| 2012-09-25 | -33.40 |
| 2012-09-24 | -33.40 |
| 2012-09-21 | -30.83 |
| 2012-09-20 | -30.83 |
| 2012-09-19 | -33.40 |
| 2012-09-18 | -33.40 |
| 2012-09-17 | -33.40 |
| 2012-09-14 | -33.40 |
| 2012-09-13 | -33.40 |
| 2012-09-12 | -28.27 |
| 2012-09-11 | -33.40 |
| 2012-09-10 | -33.40 |
| 2012-09-07 | -30.83 |
| 2012-09-06 | -34.68 |
| 2012-09-05 | -30.83 |
| 2012-09-04 | -30.83 |
| 2012-09-03 | -38.01 |
| 2012-08-31 | -35.96 |
| 2012-08-30 | -35.96 |
| 2012-08-29 | -39.80 |
| 2012-08-28 | -39.80 |
| 2012-08-27 | -35.96 |
| 2012-08-24 | -35.96 |
| 2012-08-23 | -35.96 |
| 2012-08-22 | -35.96 |
| 2012-08-21 | -33.40 |
| 2012-08-20 | -35.96 |
| 2012-08-17 | -35.96 |
| 2012-08-16 | -38.52 |
| 2012-08-15 | -38.52 |
| 2012-08-14 | -38.52 |
| 2012-08-13 | -30.83 |
| 2012-08-10 | -30.83 |
| 2012-08-09 | -30.83 |
| 2012-08-08 | -33.40 |
| 2012-08-07 | -34.68 |
| 2012-08-06 | -30.83 |
| 2012-08-03 | -30.83 |
| 2012-08-02 | -30.83 |
| 2012-08-01 | -30.83 |
| 2012-07-31 | -35.96 |
| 2012-07-30 | -33.40 |
| 2012-07-27 | -33.40 |
| 2012-07-26 | -33.40 |
| 2012-07-25 | -32.12 |
| 2012-07-24 | -32.12 |
| 2012-07-23 | -30.83 |
| 2012-07-20 | -29.55 |
| 2012-07-19 | -30.83 |
| 2012-07-18 | -30.83 |
| 2012-07-17 | -30.83 |
| 2012-07-16 | -30.83 |
| 2012-07-13 | -30.83 |
| 2012-07-12 | -30.83 |
| 2012-07-11 | -30.83 |
| 2012-07-10 | -25.71 |
| 2012-07-09 | -23.15 |
| 2012-07-06 | -30.83 |
| 2012-07-05 | -30.83 |
| 2012-07-04 | -30.83 |
| 2012-07-03 | -30.83 |
| 2012-06-29 | -30.83 |
| 2012-06-28 | -30.83 |
| 2012-06-27 | -29.55 |
| 2012-06-26 | -30.83 |
| 2012-06-25 | -34.68 |
| 2012-06-22 | -25.71 |
| 2012-06-21 | -25.71 |
| 2012-06-20 | -25.71 |
| 2012-06-19 | -25.71 |
| 2012-06-18 | -25.71 |
| 2012-06-15 | -28.27 |
| 2012-06-14 | -28.27 |
| 2012-06-13 | -25.71 |
| 2012-06-12 | -25.71 |
| 2012-06-11 | -28.27 |
| 2012-06-08 | -28.27 |
| 2012-06-07 | -28.27 |
| 2012-06-06 | -28.27 |
| 2012-06-05 | -28.27 |
| 2012-06-04 | -28.27 |
| 2012-06-01 | -28.27 |
| 2012-05-31 | -30.83 |
| 2012-05-30 | -30.83 |
| 2012-05-29 | -30.83 |
| 2012-05-28 | -30.83 |
| 2012-05-25 | -30.83 |
| 2012-05-24 | -30.83 |
| 2012-05-23 | -30.83 |
| 2012-05-22 | -33.40 |
| 2012-05-21 | -29.55 |
| 2012-05-18 | -30.83 |
| 2012-05-17 | -29.55 |
| 2012-05-16 | -29.55 |
| 2012-05-15 | -25.71 |
| 2012-05-14 | -23.15 |
| 2012-05-11 | -25.71 |
| 2012-05-10 | -24.43 |
| 2012-05-09 | -23.15 |
| 2012-05-08 | -23.15 |
| 2012-05-07 | -23.15 |
| 2012-05-04 | -23.15 |
| 2012-05-03 | -23.15 |
| 2012-05-02 | -23.15 |
| 2012-04-30 | -23.15 |
| 2012-04-27 | -23.15 |
| 2012-04-26 | -23.15 |
| 2012-04-25 | -23.15 |
| 2012-04-24 | -23.15 |
| 2012-04-23 | -23.15 |
| 2012-04-20 | -23.15 |
| 2012-04-19 | -23.15 |
| 2012-04-18 | -23.15 |
| 2012-04-17 | -23.15 |
| 2012-04-16 | -26.99 |
| 2012-04-13 | -25.71 |
| 2012-04-12 | -21.87 |
| 2012-04-11 | -20.59 |
| 2012-04-10 | -20.59 |
| 2012-04-05 | -20.59 |
| 2012-04-03 | -20.59 |
| 2012-04-02 | -15.46 |
| 2012-03-30 | -20.59 |
| 2012-03-29 | -20.59 |
| 2012-03-28 | -20.59 |
| 2012-03-27 | -11.62 |
| 2012-03-26 | -11.62 |
| 2012-03-23 | -15.46 |
| 2012-03-22 | -20.59 |
| 2012-03-21 | -7.78 |
| 2012-03-20 | -6.50 |
| 2012-03-19 | -6.50 |
| 2012-03-16 | -7.78 |
| 2012-03-15 | -7.78 |
| 2012-03-14 | -10.34 |
| 2012-03-13 | -10.34 |
| 2012-03-12 | -10.34 |
| 2012-03-09 | -12.90 |
| 2012-03-08 | -12.90 |
| 2012-03-07 | -12.90 |
| 2012-03-06 | -7.78 |
| 2012-03-05 | -7.78 |
| 2012-03-02 | -7.78 |
| 2012-03-01 | -7.78 |
| 2012-02-29 | -7.78 |
| 2012-02-28 | -7.78 |
| 2012-02-27 | -7.78 |
| 2012-02-24 | -7.78 |
| 2012-02-23 | -7.78 |
| 2012-02-22 | -7.78 |
| 2012-02-21 | -7.78 |
| 2012-02-20 | -7.78 |
| 2012-02-17 | -7.78 |
| 2012-02-16 | -5.22 |
| 2012-02-15 | -3.94 |
| 2012-02-14 | -12.90 |
| 2012-02-13 | -12.90 |
| 2012-02-10 | -11.62 |
| 2012-02-09 | -11.62 |
| 2012-02-08 | -11.62 |
| 2012-02-07 | -12.90 |
| 2012-02-06 | -12.90 |
| 2012-02-03 | -11.62 |
| 2012-02-02 | -15.46 |
| 2012-02-01 | -12.90 |
| 2012-01-31 | -12.90 |
| 2012-01-30 | -12.90 |
| 2012-01-27 | -11.62 |
| 2012-01-26 | -11.62 |
| 2012-01-20 | -15.46 |
| 2012-01-19 | -11.62 |
| 2012-01-18 | -5.22 |
| 2012-01-17 | -10.34 |
| 2012-01-16 | -24.43 |
| 2012-01-13 | -24.43 |
| 2012-01-12 | -24.43 |
| 2012-01-11 | -24.43 |
| 2012-01-10 | -24.43 |
| 2012-01-09 | -23.15 |
| 2012-01-06 | -23.15 |
| 2012-01-05 | -23.15 |
| 2012-01-04 | -24.43 |
| 2012-01-03 | -28.27 |
| 2011-12-30 | -24.43 |
| 2011-12-29 | -23.15 |
| 2011-12-28 | -23.15 |
| 2011-12-23 | -20.59 |
| 2011-12-22 | -25.71 |
| 2011-12-21 | -25.71 |
| 2011-12-20 | -25.71 |
| 2011-12-19 | -25.71 |
| 2011-12-16 | -26.99 |
| 2011-12-15 | -29.55 |
| 2011-12-14 | -24.43 |
| 2011-12-13 | -24.43 |
| 2011-12-12 | -24.43 |
| 2011-12-09 | -24.43 |
| 2011-12-08 | -25.71 |
| 2011-12-07 | -25.71 |
| 2011-12-06 | -23.15 |
| 2011-12-05 | -25.71 |
| 2011-12-02 | -24.43 |
| 2011-12-01 | -24.43 |
| 2011-11-30 | -28.27 |
| 2011-11-29 | -23.15 |
| 2011-11-28 | -20.59 |
| 2011-11-25 | -20.59 |
| 2011-11-24 | -15.46 |
| 2011-11-23 | -14.18 |
| 2011-11-22 | -20.59 |
| 2011-11-21 | -20.59 |
| 2011-11-18 | -23.15 |
| 2011-11-17 | -19.31 |
| 2011-11-16 | -19.31 |
| 2011-11-15 | -19.31 |
| 2011-11-14 | -19.31 |
| 2011-11-11 | -23.15 |
| 2011-11-10 | -28.27 |
| 2011-11-09 | -23.15 |
| 2011-11-08 | -23.15 |
| 2011-11-07 | -21.87 |
| 2011-11-04 | -21.87 |
| 2011-11-03 | -23.15 |
| 2011-11-02 | -23.15 |
| 2011-11-01 | -25.71 |
| 2011-10-31 | -26.99 |
| 2011-10-28 | -19.31 |
| 2011-10-27 | -19.31 |
| 2011-10-26 | -19.31 |
| 2011-10-25 | -19.31 |
| 2011-10-24 | -18.03 |
| 2011-10-21 | -26.99 |
| 2011-10-20 | -30.83 |
| 2011-10-19 | -23.15 |
| 2011-10-18 | -23.15 |
| 2011-10-17 | -23.15 |
| 2011-10-14 | -23.15 |
| 2011-10-13 | -18.03 |
| 2011-10-12 | -24.43 |
| 2011-10-11 | -24.43 |
| 2011-10-10 | -26.99 |
| 2011-10-07 | -25.71 |
| 2011-10-06 | -25.71 |
| 2011-10-04 | -25.71 |
| 2011-10-03 | -32.12 |
| 2011-09-30 | -29.55 |
| 2011-09-28 | -24.43 |
| 2011-09-27 | -24.43 |
| 2011-09-26 | -25.71 |
| 2011-09-23 | -20.59 |
| 2011-09-22 | -20.59 |
| 2011-09-21 | -20.59 |
| 2011-09-20 | -7.78 |
| 2011-09-19 | -18.03 |
| 2011-09-16 | -11.62 |
| 2011-09-15 | -11.62 |
| 2011-09-14 | -11.62 |
| 2011-09-12 | 1.19 |
| 2011-09-09 | -7.78 |
| 2011-09-08 | -0.09 |
| 2011-09-07 | -5.22 |
| 2011-09-06 | -15.46 |
| 2011-09-05 | -15.46 |
| 2011-09-02 | -14.18 |
| 2011-09-01 | -14.18 |
| 2011-08-31 | -15.46 |
| 2011-08-30 | -15.46 |
| 2011-08-29 | -12.90 |
| 2011-08-26 | -12.90 |
| 2011-08-25 | -11.62 |
| 2011-08-24 | -14.18 |
| 2011-08-23 | -12.90 |
| 2011-08-22 | -12.90 |
| 2011-08-19 | -10.34 |
| 2011-08-18 | -9.06 |
| 2011-08-17 | -9.06 |
| 2011-08-16 | -6.50 |
| 2011-08-15 | -6.50 |
| 2011-08-12 | -9.06 |
| 2011-08-11 | -14.18 |
| 2011-08-10 | -15.46 |
| 2011-08-09 | -11.62 |
| 2011-08-08 | -10.34 |
| 2011-08-05 | -15.46 |
| 2011-08-04 | -9.06 |
| 2011-08-03 | -5.22 |
| 2011-08-02 | -3.94 |
| 2011-08-01 | -5.22 |
| 2011-07-29 | -3.94 |
| 2011-07-28 | -7.78 |
| 2011-07-27 | -7.78 |
| 2011-07-26 | -7.78 |
| 2011-07-25 | -7.78 |
| 2011-07-22 | -5.22 |
| 2011-07-21 | -9.06 |
| 2011-07-20 | -2.66 |
| 2011-07-19 | -2.66 |
| 2011-07-18 | -2.66 |
| 2011-07-15 | -0.09 |
| 2011-07-14 | 2.47 |
| 2011-07-13 | -2.66 |
| 2011-07-12 | -2.66 |
| 2011-07-11 | -2.66 |
| 2011-07-08 | -0.09 |
| 2011-07-07 | 1.19 |
| 2011-07-06 | 2.47 |
| 2011-07-05 | 1.19 |
| 2011-07-04 | -0.09 |
| 2011-06-30 | -0.09 |
| 2011-06-29 | 3.75 |
| 2011-06-28 | 1.19 |
| 2011-06-27 | 1.19 |
| 2011-06-24 | 1.19 |
| 2011-06-23 | 1.19 |
| 2011-06-22 | -0.09 |
| 2011-06-21 | 5.03 |
| 2011-06-20 | 2.47 |
| 2011-06-17 | 2.47 |
| 2011-06-16 | -5.22 |
| 2011-06-15 | -1.38 |
| 2011-06-14 | -1.38 |
| 2011-06-13 | 7.59 |
| 2011-06-10 | 7.59 |
| 2011-06-09 | 2.47 |
| 2011-06-08 | 2.47 |
| 2011-06-07 | 3.75 |
| 2011-06-03 | 3.75 |
| 2011-06-02 | 3.75 |
| 2011-06-01 | 7.59 |
| 2011-05-31 | 7.59 |
| 2011-05-30 | 12.71 |
| 2011-05-27 | 11.43 |
| 2011-05-26 | 11.43 |
| 2011-05-25 | 11.43 |
| 2011-05-24 | 10.15 |
| 2011-05-23 | 10.15 |
| 2011-05-20 | 10.15 |
| 2011-05-19 | 13.99 |
| 2011-05-18 | 13.99 |
| 2011-05-17 | 13.99 |
| 2011-05-16 | 13.99 |
| 2011-05-13 | 12.71 |
| 2011-05-12 | 17.84 |
| 2011-05-11 | 17.84 |
| 2011-05-09 | 16.56 |
| 2011-05-06 | 12.71 |
| 2011-05-05 | 12.71 |
| 2011-05-04 | 13.99 |
| 2011-05-03 | 12.71 |
| 2011-04-29 | 13.99 |
| 2011-04-28 | 10.15 |
| 2011-04-27 | 13.99 |
| 2011-04-26 | 11.43 |
| 2011-04-21 | 11.43 |
| 2011-04-20 | 10.15 |
| 2011-04-19 | 10.15 |
| 2011-04-18 | 10.15 |
| 2011-04-15 | 12.71 |
| 2011-04-14 | 8.87 |
| 2011-04-13 | 10.15 |
| 2011-04-12 | 8.87 |
| 2011-04-11 | 10.15 |
| 2011-04-08 | 10.15 |
| 2011-04-07 | 11.43 |
| 2011-04-06 | 8.87 |
| 2011-04-04 | 10.15 |
| 2011-04-01 | 10.15 |
| 2011-03-31 | 10.15 |
| 2011-03-30 | 7.59 |
| 2011-03-29 | 8.87 |
| 2011-03-28 | 8.87 |
| 2011-03-25 | 8.87 |
| 2011-03-24 | 7.59 |
| 2011-03-23 | 12.71 |
| 2011-03-22 | 12.71 |
| 2011-03-21 | 12.71 |
| 2011-03-18 | 10.15 |
| 2011-03-17 | 7.59 |
| 2011-03-16 | 11.43 |
| 2011-03-15 | 10.15 |
| 2011-03-14 | 11.43 |
| 2011-03-11 | 11.43 |
| 2011-03-10 | 11.43 |
| 2011-03-09 | 11.43 |
| 2011-03-08 | 12.71 |
| 2011-03-07 | 12.71 |
| 2011-03-04 | 16.56 |
| 2011-03-03 | 16.56 |
| 2011-03-02 | 15.28 |
| 2011-03-01 | 15.28 |
| 2011-02-28 | 7.59 |
| 2011-02-25 | 6.31 |
| 2011-02-24 | 8.87 |
| 2011-02-23 | 11.43 |
| 2011-02-22 | 11.43 |
| 2011-02-21 | 16.56 |
| 2011-02-18 | 19.12 |
| 2011-02-17 | 13.99 |
| 2011-02-16 | 19.12 |
| 2011-02-15 | 20.40 |
| 2011-02-14 | 17.84 |
| 2011-02-11 | 17.84 |
| 2011-02-10 | 19.12 |
| 2011-02-09 | 20.40 |
| 2011-02-08 | 19.12 |
| 2011-02-07 | 19.12 |
| 2011-02-02 | 19.12 |
| 2011-02-01 | 19.12 |
| 2011-01-31 | 20.40 |
| 2011-01-28 | 17.84 |
| 2011-01-27 | 17.84 |
| 2011-01-26 | 19.12 |
| 2011-01-25 | 13.99 |
| 2011-01-24 | 22.96 |
| 2011-01-21 | 22.96 |
| 2011-01-20 | 21.68 |
| 2011-01-19 | 24.24 |
| 2011-01-18 | 22.96 |
| 2011-01-17 | 20.40 |
| 2011-01-14 | 22.96 |
| 2011-01-13 | 25.52 |
| 2011-01-12 | 24.24 |
| 2011-01-11 | 25.52 |
| 2011-01-10 | 24.24 |
| 2011-01-07 | 24.24 |
| 2011-01-06 | 22.96 |
| 2011-01-05 | 21.68 |
| 2011-01-04 | 20.40 |
| 2011-01-03 | 22.96 |
| 2010-12-31 | 22.96 |
| 2010-12-30 | 22.96 |
| 2010-12-29 | 22.96 |
| 2010-12-28 | 22.96 |
| 2010-12-24 | 22.96 |
| 2010-12-23 | 22.96 |
| 2010-12-22 | 22.96 |
| 2010-12-21 | 21.68 |
| 2010-12-20 | 21.68 |
| 2010-12-17 | 24.24 |
| 2010-12-16 | 25.52 |
| 2010-12-15 | 25.52 |
| 2010-12-14 | 28.08 |
| 2010-12-13 | 26.80 |
| 2010-12-10 | 22.96 |
| 2010-12-09 | 22.96 |
| 2010-12-08 | 22.96 |
| 2010-12-07 | 24.24 |
| 2010-12-06 | 24.24 |
| 2010-12-03 | 25.52 |
| 2010-12-02 | 25.52 |
| 2010-12-01 | 25.52 |
| 2010-11-30 | 21.68 |
| 2010-11-29 | 25.52 |
| 2010-11-26 | 25.52 |
| 2010-11-25 | 28.08 |
| 2010-11-24 | 28.08 |
| 2010-11-23 | 25.52 |
| 2010-11-22 | 30.65 |
| 2010-11-19 | 25.52 |
| 2010-11-18 | 30.65 |
| 2010-11-17 | 28.08 |
| 2010-11-16 | 30.65 |
| 2010-11-15 | 28.08 |
| 2010-11-12 | 28.08 |
| 2010-11-11 | 30.65 |
| 2010-11-10 | 33.21 |
| 2010-11-09 | 22.96 |
| 2010-11-08 | 21.68 |
| 2010-11-05 | 16.56 |
| 2010-11-04 | 19.12 |
| 2010-11-03 | 17.84 |
| 2010-11-02 | 17.84 |
| 2010-11-01 | 19.12 |
| 2010-10-29 | 20.40 |
| 2010-10-28 | 21.68 |
| 2010-10-27 | 19.12 |
| 2010-10-26 | 19.12 |
| 2010-10-25 | 19.12 |
| 2010-10-22 | 19.12 |
| 2010-10-21 | 19.12 |
| 2010-10-20 | 17.84 |
| 2010-10-19 | 21.68 |
| 2010-10-18 | 20.40 |
| 2010-10-15 | 19.12 |
| 2010-10-14 | 19.12 |
| 2010-10-13 | 19.12 |
| 2010-10-12 | 19.12 |
| 2010-10-11 | 21.68 |
| 2010-10-08 | 20.40 |
| 2010-10-07 | 20.40 |
| 2010-10-06 | 21.68 |
| 2010-10-05 | 22.96 |
| 2010-10-04 | 22.96 |
| 2010-09-30 | 25.52 |
| 2010-09-29 | 22.96 |
| 2010-09-28 | 20.40 |
| 2010-09-27 | 25.52 |
| 2010-09-24 | 20.40 |
| 2010-09-22 | 22.96 |
| 2010-09-21 | 25.52 |
| 2010-09-20 | 25.52 |
| 2010-09-17 | 21.68 |
| 2010-09-16 | 20.40 |
| 2010-09-15 | 19.12 |
| 2010-09-14 | 19.12 |
| 2010-09-13 | 22.96 |
| 2010-09-10 | 17.84 |
| 2010-09-09 | 17.84 |
| 2010-09-08 | 22.96 |
| 2010-09-07 | 22.96 |
| 2010-09-06 | 22.96 |
| 2010-09-03 | 22.96 |
| 2010-09-02 | 20.40 |
| 2010-09-01 | 20.40 |
| 2010-08-31 | 20.40 |
| 2010-08-30 | 25.52 |
| 2010-08-27 | 19.12 |
| 2010-08-26 | 19.12 |
| 2010-08-25 | 19.12 |
| 2010-08-24 | 24.24 |
| 2010-08-23 | 21.68 |
| 2010-08-20 | 22.96 |
| 2010-08-19 | 28.08 |
| 2010-08-18 | 28.08 |
| 2010-08-17 | 28.08 |
| 2010-08-16 | 33.21 |
| 2010-08-13 | 30.65 |
| 2010-08-12 | 30.65 |
| 2010-08-11 | 28.08 |
| 2010-08-10 | 26.80 |
| 2010-08-09 | 33.21 |
| 2010-08-06 | 28.08 |
| 2010-08-05 | 24.24 |
| 2010-08-04 | 22.96 |
| 2010-08-03 | 24.24 |
| 2010-08-02 | 25.52 |
| 2010-07-30 | 25.52 |
| 2010-07-29 | 25.52 |
| 2010-07-28 | 25.52 |
| 2010-07-27 | 24.24 |
| 2010-07-26 | 24.24 |
| 2010-07-23 | 25.52 |
| 2010-07-22 | 24.24 |
| 2010-07-21 | 24.24 |
| 2010-07-20 | 25.52 |
| 2010-07-19 | 25.52 |
| 2010-07-16 | 26.80 |
| 2010-07-15 | 28.08 |
| 2010-07-14 | 28.08 |
| 2010-07-13 | 30.65 |
| 2010-07-12 | 33.21 |
| 2010-07-09 | 33.21 |
| 2010-07-08 | 28.08 |
| 2010-07-07 | 22.96 |
| 2010-07-06 | 25.52 |
| 2010-07-05 | 22.96 |
| 2010-07-02 | 24.24 |
| 2010-06-30 | 22.96 |
| 2010-06-29 | 25.52 |
| 2010-06-28 | 22.96 |
| 2010-06-25 | 25.52 |
| 2010-06-24 | 28.08 |
| 2010-06-23 | 26.80 |
| 2010-06-22 | 25.52 |
| 2010-06-21 | 28.08 |
| 2010-06-18 | 25.52 |
| 2010-06-17 | 20.40 |
| 2010-06-15 | 24.24 |
| 2010-06-14 | 28.08 |
| 2010-06-11 | 22.96 |
| 2010-06-10 | 24.24 |
| 2010-06-09 | 24.24 |
| 2010-06-08 | 22.96 |
| 2010-06-07 | 26.80 |
| 2010-06-04 | 26.80 |
| 2010-06-03 | 25.52 |
| 2010-06-02 | 22.96 |
| 2010-06-01 | 25.52 |
| 2010-05-31 | 25.52 |
| 2010-05-28 | 25.52 |
| 2010-05-27 | 24.24 |
| 2010-05-26 | 22.96 |
| 2010-05-25 | 24.24 |
| 2010-05-24 | 33.21 |
| 2010-05-20 | 30.65 |
| 2010-05-19 | 22.96 |
| 2010-05-18 | 33.21 |
| 2010-05-17 | 38.33 |
| 2010-05-14 | 48.58 |
| 2010-05-13 | 51.14 |
| 2010-05-12 | 33.21 |
| 2010-05-11 | 28.08 |
| 2010-05-10 | 28.08 |
| 2010-05-07 | 22.96 |
| 2010-05-06 | 25.52 |
| 2010-05-05 | 26.80 |
| 2010-05-04 | 28.08 |
| 2010-05-03 | 28.08 |
| 2010-04-30 | 33.21 |
| 2010-04-29 | 33.21 |
| 2010-04-28 | 30.65 |
| 2010-04-27 | 28.08 |
| 2010-04-26 | 30.65 |
| 2010-04-23 | 28.08 |
| 2010-04-22 | 33.21 |
| 2010-04-21 | 35.77 |
| 2010-04-20 | 33.21 |
| 2010-04-19 | 30.65 |
| 2010-04-16 | 30.65 |
| 2010-04-15 | 38.33 |
| 2010-04-14 | 33.21 |
| 2010-04-13 | 35.77 |
| 2010-04-12 | 40.89 |
| 2010-04-09 | 33.21 |
| 2010-04-08 | 30.65 |
| 2010-04-07 | 28.08 |
| 2010-04-01 | 30.65 |
| 2010-03-31 | 33.21 |
| 2010-03-30 | 30.65 |
| 2010-03-29 | 25.52 |
| 2010-03-26 | 28.08 |
| 2010-03-25 | 30.65 |
| 2010-03-24 | 26.80 |
| 2010-03-23 | 35.77 |
| 2010-03-22 | 46.02 |
| 2010-03-19 | 35.77 |
| 2010-03-18 | 26.80 |
| 2010-03-17 | 25.52 |
| 2010-03-16 | 20.40 |
| 2010-03-15 | 28.08 |
| 2010-03-12 | 28.08 |
| 2010-03-11 | 28.08 |
| 2010-03-10 | 26.80 |
| 2010-03-09 | 26.80 |
| 2010-03-08 | 28.08 |
| 2010-03-05 | 25.52 |
| 2010-03-04 | 25.52 |
| 2010-03-03 | 19.12 |
| 2010-03-02 | 25.52 |
| 2010-03-01 | 26.80 |
| 2010-02-26 | 26.80 |
| 2010-02-25 | 28.08 |
| 2010-02-24 | 24.24 |
| 2010-02-23 | 17.84 |
| 2010-02-22 | 12.71 |
| 2010-02-19 | 12.71 |
| 2010-02-18 | 12.71 |
| 2010-02-17 | 15.28 |
| 2010-02-12 | 10.15 |
| 2010-02-11 | 15.28 |
| 2010-02-10 | 12.71 |
| 2010-02-09 | 6.31 |
| 2010-02-08 | 7.59 |
| 2010-02-05 | 8.87 |
| 2010-02-04 | 15.28 |
| 2010-02-03 | 19.12 |
| 2010-02-02 | 16.56 |
| 2010-02-01 | 10.15 |
| 2010-01-29 | 22.96 |
| 2010-01-28 | 22.96 |
| 2010-01-27 | 22.96 |
| 2010-01-26 | 22.96 |
| 2010-01-25 | 20.40 |
| 2010-01-22 | 25.52 |
| 2010-01-21 | 28.08 |
| 2010-01-20 | 30.65 |
| 2010-01-19 | 40.89 |
| 2010-01-18 | 33.21 |
| 2010-01-15 | 30.65 |
| 2010-01-14 | 28.08 |
| 2010-01-13 | 25.52 |
| 2010-01-12 | 25.52 |
| 2010-01-11 | 28.08 |
| 2010-01-08 | 28.08 |
| 2010-01-07 | 28.08 |
| 2010-01-06 | 35.77 |
| 2010-01-05 | 40.89 |
| 2010-01-04 | 30.65 |
| 2009-12-31 | 35.77 |
| 2009-12-30 | 38.33 |
| 2009-12-29 | 35.77 |
| 2009-12-28 | 43.45 |
| 2009-12-24 | 24.24 |
| 2009-12-23 | 24.24 |
| 2009-12-22 | 25.52 |
| 2009-12-21 | 25.52 |
| 2009-12-18 | 28.08 |
| 2009-12-17 | 28.08 |
| 2009-12-16 | 33.21 |
| 2009-12-15 | 48.58 |
| 2009-12-14 | 48.58 |
| 2009-12-11 | 40.89 |
| 2009-12-10 | 35.77 |
| 2009-12-09 | 38.33 |
| 2009-12-08 | 38.33 |
| 2009-12-07 | 40.89 |
| 2009-12-04 | 33.21 |
| 2009-12-03 | 20.40 |
| 2009-12-02 | 22.96 |
| 2009-12-01 | 22.96 |
| 2009-11-30 | 19.12 |
| 2009-11-27 | 12.71 |
| 2009-11-26 | 15.28 |
| 2009-11-25 | 20.40 |
| 2009-11-24 | 12.71 |
| 2009-11-23 | 20.40 |
| 2009-11-20 | 5.03 |
| 2009-11-19 | 7.59 |
| 2009-11-18 | 5.03 |
| 2009-11-17 | 5.03 |
| 2009-11-16 | 5.03 |
| 2009-11-13 | 12.71 |
| 2009-11-12 | 15.28 |
| 2009-11-11 | 5.03 |
| 2009-11-10 | -0.09 |
| 2009-11-09 | -2.66 |
| 2009-11-06 | -2.66 |
| 2009-11-05 | 2.47 |
| 2009-11-04 | 1.19 |
| 2009-11-03 | -1.38 |
| 2009-11-02 | -1.38 |
| 2009-10-30 | -2.66 |
| 2009-10-29 | -10.34 |
| 2009-10-28 | -10.34 |
| 2009-10-27 | -7.78 |
| 2009-10-23 | -2.66 |
| 2009-10-22 | -7.78 |
| 2009-10-21 | -5.22 |
| 2009-10-20 | -6.50 |
| 2009-10-19 | -3.94 |
| 2009-10-16 | -3.94 |
| 2009-10-15 | -6.50 |
| 2009-10-14 | -7.78 |
| 2009-10-13 | -7.78 |
| 2009-10-12 | -7.78 |
| 2009-10-09 | -9.06 |
| 2009-10-08 | -10.34 |
| 2009-10-07 | -10.34 |
| 2009-10-06 | -11.62 |
| 2009-10-05 | -12.90 |
| 2009-10-02 | -11.62 |
| 2009-09-30 | -11.62 |
| 2009-09-29 | -7.78 |
| 2009-09-28 | -3.94 |
| 2009-09-25 | -3.94 |
| 2009-09-24 | -5.22 |
| 2009-09-23 | -1.38 |
| 2009-09-22 | -2.66 |
| 2009-09-21 | -7.78 |
| 2009-09-18 | -6.50 |
| 2009-09-17 | -11.62 |
| 2009-09-16 | -11.62 |
| 2009-09-15 | -12.90 |
| 2009-09-14 | -12.90 |
| 2009-09-11 | -14.18 |
| 2009-09-10 | -14.18 |
| 2009-09-09 | -12.90 |
| 2009-09-08 | -6.50 |
| 2009-09-07 | -12.90 |
| 2009-09-04 | -14.18 |
| 2009-09-03 | -16.75 |
| 2009-09-02 | -19.31 |
| 2009-09-01 | -18.03 |
| 2009-08-31 | -18.03 |
| 2009-08-28 | -15.46 |
| 2009-08-27 | -12.90 |
| 2009-08-26 | -15.46 |
| 2009-08-25 | -9.06 |
| 2009-08-24 | -9.06 |
| 2009-08-21 | -12.90 |
| 2009-08-20 | -14.18 |
| 2009-08-19 | -18.03 |
| 2009-08-18 | -20.59 |
| 2009-08-17 | -11.62 |
| 2009-08-14 | -10.34 |
| 2009-08-13 | -10.34 |
| 2009-08-12 | -12.90 |
| 2009-08-11 | -11.62 |
| 2009-08-10 | -11.62 |
| 2009-08-07 | -12.90 |
| 2009-08-06 | -10.34 |
| 2009-08-05 | -14.18 |
| 2009-08-04 | -12.90 |
| 2009-08-03 | -11.62 |
| 2009-07-31 | -9.06 |
| 2009-07-30 | -12.90 |
| 2009-07-29 | -16.75 |
| 2009-07-28 | -10.34 |
| 2009-07-27 | -12.90 |
| 2009-07-24 | -12.90 |
| 2009-07-23 | -15.46 |
| 2009-07-22 | -12.90 |
| 2009-07-21 | -15.46 |
| 2009-07-20 | -14.18 |
| 2009-07-17 | -14.18 |
| 2009-07-16 | -15.46 |
| 2009-07-15 | -15.46 |
| 2009-07-14 | -15.46 |
| 2009-07-13 | -16.75 |
| 2009-07-10 | -15.46 |
| 2009-07-09 | -15.46 |
| 2009-07-08 | -15.46 |
| 2009-07-07 | -12.90 |
| 2009-07-06 | -9.06 |
| 2009-07-03 | -6.50 |
| 2009-07-02 | -5.22 |
| 2009-06-30 | -10.34 |
| 2009-06-29 | -10.34 |
| 2009-06-26 | -16.75 |
| 2009-06-25 | -18.03 |
| 2009-06-24 | -20.59 |
| 2009-06-23 | -20.59 |
| 2009-06-22 | -16.75 |
| 2009-06-19 | -15.46 |
| 2009-06-18 | -15.46 |
| 2009-06-17 | -12.90 |
| 2009-06-16 | -19.31 |
| 2009-06-15 | -19.31 |
| 2009-06-12 | -16.75 |
| 2009-06-11 | -14.18 |
| 2009-06-10 | -15.46 |
| 2009-06-09 | -16.75 |
| 2009-06-08 | -12.90 |
| 2009-06-05 | -15.46 |
| 2009-06-04 | -14.18 |
| 2009-06-03 | -18.03 |
| 2009-06-02 | -12.90 |
| 2009-06-01 | -30.83 |
| 2009-05-29 | -21.87 |
| 2009-05-27 | -18.03 |
| 2009-05-26 | -18.03 |
| 2009-05-25 | -18.03 |
| 2009-05-22 | -21.87 |
| 2009-05-21 | -25.71 |
| 2009-05-20 | -25.71 |
| 2009-05-19 | -25.71 |
| 2009-05-18 | -30.83 |
| 2009-05-15 | -25.71 |
| 2009-05-14 | -33.40 |
| 2009-05-13 | -33.40 |
| 2009-05-12 | -25.71 |
| 2009-05-11 | -33.40 |
| 2009-05-08 | -33.40 |
| 2009-05-07 | -35.96 |
| 2009-05-06 | -42.11 |
| 2009-05-05 | -35.96 |
| 2009-05-04 | -38.52 |
| 2009-04-30 | -38.52 |
| 2009-04-29 | -35.96 |
| 2009-04-28 | -39.29 |
| 2009-04-27 | -33.40 |
| 2009-04-24 | -29.55 |
| 2009-04-23 | -26.99 |
| 2009-04-22 | -35.96 |
| 2009-04-21 | -40.83 |
| 2009-04-20 | -39.54 |
| 2009-04-17 | -39.54 |
| 2009-04-16 | -41.08 |
| 2009-04-15 | -41.08 |
| 2009-04-14 | -39.03 |
| 2009-04-09 | -38.52 |
| 2009-04-08 | -32.12 |
| 2009-04-07 | -35.96 |
| 2009-04-06 | -36.21 |
| 2009-04-03 | -42.36 |
| 2009-04-02 | -38.01 |
| 2009-04-01 | -42.87 |
| 2009-03-31 | -42.87 |
| 2009-03-30 | -45.69 |
| 2009-03-27 | -41.08 |
| 2009-03-26 | -41.08 |
| 2009-03-25 | -41.08 |
| 2009-03-24 | -41.08 |
| 2009-03-23 | -36.21 |
| 2009-03-20 | -43.13 |
| 2009-03-19 | -41.59 |
| 2009-03-18 | -43.64 |
| 2009-03-17 | -43.64 |
| 2009-03-16 | -43.64 |
| 2009-03-13 | -41.08 |
| 2009-03-12 | -46.97 |
| 2009-03-11 | -50.82 |
| 2009-03-10 | -51.84 |
| 2009-03-09 | -46.20 |
| 2009-03-06 | -50.56 |
| 2009-03-05 | -50.56 |
| 2009-03-04 | -41.08 |
| 2009-03-03 | -40.31 |
| 2009-03-02 | -40.31 |
| 2009-02-27 | -40.31 |
| 2009-02-26 | -39.80 |
| 2009-02-25 | -39.80 |
| 2009-02-24 | -38.78 |
| 2009-02-23 | -43.64 |
| 2009-02-20 | -43.64 |
| 2009-02-19 | -43.64 |
| 2009-02-18 | -43.64 |
| 2009-02-17 | -48.51 |
| 2009-02-16 | -48.77 |
| 2009-02-13 | -48.77 |
| 2009-02-12 | -48.77 |
| 2009-02-11 | -51.84 |
| 2009-02-10 | -51.84 |
| 2009-02-09 | -51.84 |
| 2009-02-06 | -56.20 |
| 2009-02-05 | -51.84 |
| 2009-02-04 | -57.48 |
| 2009-02-03 | -57.73 |
| 2009-02-02 | -60.81 |
| 2009-01-30 | -52.61 |
| 2009-01-29 | -59.01 |
| 2009-01-23 | -50.56 |
| 2009-01-22 | -50.56 |
| 2009-01-21 | -50.56 |
| 2009-01-20 | -49.28 |
| 2009-01-19 | -50.56 |
| 2009-01-16 | -50.56 |
| 2009-01-15 | -50.56 |
| 2009-01-14 | -50.56 |
| 2009-01-13 | -53.89 |
| 2009-01-12 | -50.30 |
| 2009-01-09 | -52.61 |
| 2009-01-08 | -53.89 |
| 2009-01-07 | -52.87 |
| 2009-01-06 | -49.02 |
| 2009-01-05 | -53.38 |
| 2009-01-02 | -59.53 |
| 2008-12-31 | -48.51 |
| 2008-12-30 | -47.23 |
| 2008-12-29 | -51.33 |
| 2008-12-24 | -51.33 |
| 2008-12-23 | -52.61 |
| 2008-12-22 | -53.63 |
| 2008-12-19 | -52.10 |
| 2008-12-18 | -51.58 |
| 2008-12-17 | -48.51 |
| 2008-12-16 | -48.51 |
| 2008-12-15 | -48.51 |
| 2008-12-12 | -47.23 |
| 2008-12-11 | -48.77 |
| 2008-12-10 | -52.61 |
| 2008-12-09 | -56.45 |
| 2008-12-08 | -53.63 |
| 2008-12-05 | -55.43 |
| 2008-12-04 | -56.45 |
| 2008-12-03 | -56.45 |
| 2008-12-02 | -56.45 |
| 2008-12-01 | -56.45 |
| 2008-11-28 | -55.68 |
| 2008-11-27 | -55.68 |
| 2008-11-26 | -57.73 |
| 2008-11-25 | -57.73 |
| 2008-11-24 | -56.45 |
| 2008-11-21 | -56.45 |
| 2008-11-20 | -56.45 |
| 2008-11-19 | -56.45 |
| 2008-11-18 | -56.96 |
| 2008-11-17 | -55.94 |
| 2008-11-14 | -55.43 |
| 2008-11-13 | -55.43 |
| 2008-11-12 | -55.17 |
| 2008-11-11 | -55.17 |
| 2008-11-10 | -57.73 |
| 2008-11-07 | -61.57 |
| 2008-11-06 | -61.57 |
| 2008-11-05 | -61.32 |
| 2008-11-04 | -61.32 |
| 2008-11-03 | -60.55 |
| 2008-10-31 | -61.83 |
| 2008-10-30 | -61.57 |
| 2008-10-29 | -61.57 |
| 2008-10-28 | -61.57 |
| 2008-10-27 | -65.42 |
| 2008-10-24 | -56.45 |
| 2008-10-23 | -56.45 |
| 2008-10-22 | -54.91 |
| 2008-10-21 | -43.64 |
| 2008-10-20 | -41.59 |
| 2008-10-17 | -41.59 |
| 2008-10-16 | -41.59 |
| 2008-10-15 | -45.95 |
| 2008-10-14 | -48.77 |
| 2008-10-13 | -53.89 |
| 2008-10-10 | -39.80 |
| 2008-10-09 | -39.80 |
| 2008-10-08 | -35.96 |
| 2008-10-06 | -41.08 |
| 2008-10-03 | -35.96 |
| 2008-10-02 | -32.12 |
| 2008-09-30 | -32.12 |
| 2008-09-29 | -29.55 |
| 2008-09-26 | -39.80 |
| 2008-09-25 | -40.83 |
| 2008-09-24 | -35.96 |
| 2008-09-23 | -38.52 |
| 2008-09-22 | -38.52 |
| 2008-09-19 | -43.39 |
| 2008-09-18 | -45.69 |
| 2008-09-17 | -41.08 |
| 2008-09-16 | -33.40 |
| 2008-09-12 | -33.40 |
| 2008-09-11 | -35.96 |
| 2008-09-10 | -32.12 |
| 2008-09-09 | -32.12 |
| 2008-09-08 | -26.99 |
| 2008-09-05 | -23.15 |
| 2008-09-04 | -20.59 |
| 2008-09-03 | -20.59 |
| 2008-09-02 | -23.15 |
| 2008-09-01 | -20.59 |
| 2008-08-29 | -14.18 |
| 2008-08-28 | -7.78 |
| 2008-08-27 | -7.78 |
| 2008-08-26 | -15.46 |
| 2008-08-25 | -23.15 |
| 2008-08-21 | -23.15 |
| 2008-08-20 | -19.31 |
| 2008-08-19 | -18.03 |
| 2008-08-18 | -16.75 |
| 2008-08-15 | -12.90 |
| 2008-08-14 | -12.90 |
| 2008-08-13 | -12.90 |
| 2008-08-12 | -12.90 |
| 2008-08-11 | -12.90 |
| 2008-08-08 | -12.90 |
| 2008-08-07 | -7.78 |
| 2008-08-05 | -10.34 |
| 2008-08-04 | -14.18 |
| 2008-08-01 | -9.06 |
| 2008-07-31 | -9.06 |
| 2008-07-30 | -11.62 |
| 2008-07-29 | -14.18 |
| 2008-07-28 | -6.50 |
| 2008-07-25 | -7.78 |
| 2008-07-24 | -6.50 |
| 2008-07-23 | -6.50 |
| 2008-07-22 | -6.50 |
| 2008-07-21 | -3.94 |
| 2008-07-18 | -5.22 |
| 2008-07-17 | -1.38 |
| 2008-07-16 | -9.06 |
| 2008-07-15 | -10.34 |
| 2008-07-14 | -5.22 |
| 2008-07-11 | -5.22 |
| 2008-07-10 | -5.22 |
| 2008-07-09 | -5.22 |
| 2008-07-08 | -2.66 |
| 2008-07-07 | 1.19 |
| 2008-07-04 | 1.19 |
| 2008-07-03 | 1.19 |
| 2008-07-02 | 2.47 |
| 2008-06-30 | 1.19 |
| 2008-06-27 | -0.09 |
| 2008-06-26 | -0.09 |
| 2008-06-25 | 1.19 |
| 2008-06-24 | 2.47 |
| 2008-06-23 | 5.03 |
| 2008-06-20 | 7.59 |
| 2008-06-19 | 5.03 |
| 2008-06-18 | 6.31 |
| 2008-06-17 | 3.75 |
| 2008-06-16 | 7.59 |
| 2008-06-13 | 7.59 |
| 2008-06-12 | 5.03 |
| 2008-06-11 | 8.87 |
| 2008-06-10 | 6.31 |
| 2008-06-06 | 6.31 |
| 2008-06-05 | 6.31 |
| 2008-06-04 | 7.59 |
| 2008-06-03 | 8.87 |
| 2008-06-02 | 8.87 |
| 2008-05-30 | 7.59 |
| 2008-05-29 | 12.71 |
| 2008-05-28 | 12.71 |
| 2008-05-27 | 16.56 |
| 2008-05-26 | 17.84 |
| 2008-05-23 | 17.84 |
| 2008-05-22 | 17.84 |
| 2008-05-21 | 19.12 |
| 2008-05-20 | 15.28 |
| 2008-05-19 | 20.40 |
| 2008-05-16 | 20.40 |
| 2008-05-15 | 21.68 |
| 2008-05-14 | 17.84 |
| 2008-05-13 | 17.84 |
| 2008-05-09 | 12.71 |
| 2008-05-08 | 12.71 |
| 2008-05-07 | 14.63 |
| 2008-05-06 | 18.29 |
| 2008-05-05 | 7.32 |
| 2008-05-02 | 9.76 |
| 2008-04-30 | 8.54 |
| 2008-04-29 | 9.76 |
| 2008-04-28 | 8.54 |
| 2008-04-25 | 9.76 |
| 2008-04-24 | 9.76 |
| 2008-04-23 | 7.32 |
| 2008-04-22 | 2.44 |
| 2008-04-21 | 7.32 |
| 2008-04-18 | 3.66 |
| 2008-04-17 | 2.44 |
| 2008-04-16 | 1.22 |
| 2008-04-15 | 1.22 |
| 2008-04-14 | 7.32 |
| 2008-04-11 | 8.54 |
| 2008-04-10 | 4.88 |
| 2008-04-09 | 10.98 |
| 2008-04-08 | 9.76 |
| 2008-04-07 | 6.10 |
| 2008-04-03 | 2.44 |
| 2008-04-02 | 2.44 |
| 2008-04-01 | 7.32 |
| 2008-03-31 | 14.63 |
| 2008-03-28 | 14.63 |
| 2008-03-27 | 7.32 |
| 2008-03-26 | 12.20 |
| 2008-03-25 | 2.44 |
| 2008-03-20 | -1.22 |
| 2008-03-19 | 0.00 |
| 2008-03-18 | 4.88 |
| 2008-03-17 | 4.88 |
| 2008-03-14 | 21.95 |
| 2008-03-13 | 12.20 |
| 2008-03-12 | 21.95 |
| 2008-03-11 | 21.95 |
| 2008-03-10 | 21.95 |
| 2008-03-07 | 21.95 |
| 2008-03-06 | 26.83 |
| 2008-03-05 | 17.07 |
| 2008-03-04 | 17.07 |
| 2008-03-03 | 18.29 |
| 2008-02-29 | 19.51 |
| 2008-02-28 | 34.15 |
| 2008-02-27 | 21.95 |
| 2008-02-26 | 43.90 |
| 2008-02-25 | 17.07 |
| 2008-02-22 | 4.88 |
| 2008-02-21 | 4.88 |
| 2008-02-20 | -1.22 |
| 2008-02-19 | -1.22 |
| 2008-02-18 | -1.22 |
| 2008-02-15 | -2.44 |
| 2008-02-14 | -6.10 |
| 2008-02-13 | 1.22 |
| 2008-02-12 | 2.44 |
| 2008-02-11 | 3.66 |
| 2008-02-06 | -2.44 |
| 2008-02-05 | 9.76 |
| 2008-02-04 | 9.76 |
| 2008-02-01 | -7.32 |
| 2008-01-31 | -14.63 |
| 2008-01-30 | -13.41 |
| 2008-01-29 | -3.66 |
| 2008-01-28 | 6.10 |
| 2008-01-25 | -1.22 |
| 2008-01-24 | -7.32 |
| 2008-01-23 | 0.00 |
| 2008-01-22 | -6.10 |
| 2008-01-21 | 21.95 |
| 2008-01-18 | 31.71 |
| 2008-01-17 | 36.59 |
| 2008-01-16 | 36.59 |
| 2008-01-15 | 36.59 |
| 2008-01-14 | 36.59 |
| 2008-01-11 | 36.59 |
| 2008-01-10 | 36.59 |
| 2008-01-09 | 36.59 |
| 2008-01-08 | 36.59 |
| 2008-01-07 | 36.59 |
| 2008-01-04 | 36.59 |
| 2008-01-03 | 36.59 |
| 2008-01-02 | 36.59 |
| 2007-12-31 | 39.02 |
| 2007-12-28 | 39.02 |
| 2007-12-27 | 39.02 |
| 2007-12-24 | 39.02 |
| 2007-12-21 | 43.90 |
| 2007-12-20 | 39.02 |
| 2007-12-19 | 41.46 |
| 2007-12-18 | 43.90 |
| 2007-12-17 | 48.78 |
| 2007-12-14 | 48.78 |
| 2007-12-13 | 46.34 |
| 2007-12-12 | 53.66 |
| 2007-12-11 | 58.54 |
| 2007-12-10 | 53.66 |
| 2007-12-07 | 56.10 |
| 2007-12-06 | 46.34 |
| 2007-12-05 | 51.22 |
| 2007-12-04 | 56.10 |
| 2007-12-03 | 46.34 |
| 2007-11-30 | 53.66 |
| 2007-11-29 | 53.66 |
| 2007-11-28 | 48.78 |
| 2007-11-27 | 58.54 |
| 2007-11-26 | 60.98 |
| 2007-11-23 | 46.34 |
| 2007-11-22 | 53.66 |
| 2007-11-21 | 56.10 |
| 2007-11-20 | 58.54 |
| 2007-11-19 | 58.54 |
| 2007-11-16 | 65.85 |
| 2007-11-15 | 60.98 |
| 2007-11-14 | 70.73 |
| 2007-11-13 | 63.41 |
| 2007-11-12 | 58.54 |
| 2007-11-09 | 56.10 |
| 2007-11-08 | 58.54 |
| 2007-11-07 | 58.54 |
| 2007-11-06 | 60.98 |
| 2007-11-05 | 56.10 |
| 2007-11-02 | 56.10 |
| 2007-11-01 | 53.66 |
| 2007-10-31 | 58.54 |
| 2007-10-30 | 65.85 |
| 2007-10-29 | 73.17 |
| 2007-10-26 | 63.41 |
| 2007-10-25 | 63.41 |
| 2007-10-24 | 60.98 |
| 2007-10-23 | 60.98 |
| 2007-10-22 | 51.22 |
| 2007-10-18 | 48.78 |
| 2007-10-17 | 51.22 |
| 2007-10-16 | 63.41 |
| 2007-10-15 | 60.98 |
| 2007-10-12 | 65.85 |
| 2007-10-11 | 56.10 |
| 2007-10-10 | 63.41 |
| 2007-10-09 | 63.41 |
| 2007-10-08 | 70.73 |
| 2007-10-05 | 63.41 |
| 2007-10-04 | 56.10 |
| 2007-10-03 | 60.98 |
| 2007-10-02 | 65.85 |
| 2007-09-28 | 58.54 |
| 2007-09-27 | 58.54 |
| 2007-09-25 | 51.22 |
| 2007-09-24 | 51.22 |
| 2007-09-21 | 58.54 |
| 2007-09-20 | 60.98 |
| 2007-09-19 | 65.85 |
| 2007-09-18 | 68.29 |
| 2007-09-17 | 65.85 |
| 2007-09-14 | 58.54 |
| 2007-09-13 | 73.17 |
| 2007-09-12 | 73.17 |
| 2007-09-11 | 68.29 |
| 2007-09-10 | 73.17 |
| 2007-09-07 | 65.85 |
| 2007-09-06 | 68.29 |
| 2007-09-05 | 73.17 |
| 2007-09-04 | 70.73 |
| 2007-09-03 | 78.05 |
| 2007-08-31 | 75.61 |
| 2007-08-30 | 70.73 |
| 2007-08-29 | 63.41 |
| 2007-08-28 | 75.61 |
| 2007-08-27 | 87.80 |
| 2007-08-24 | 60.98 |
| 2007-08-23 | 80.49 |
| 2007-08-22 | 85.37 |
| 2007-08-21 | 34.15 |
| 2007-08-20 | 58.54 |
| 2007-08-17 | 39.02 |
| 2007-08-16 | 46.34 |
| 2007-08-15 | 65.85 |
| 2007-08-14 | 70.73 |
| 2007-08-13 | 75.61 |
| 2007-08-10 | 78.05 |
| 2007-08-09 | 65.85 |
| 2007-08-08 | 80.49 |
| 2007-08-07 | 70.73 |
| 2007-08-06 | 87.80 |
| 2007-08-03 | 92.68 |
| 2007-08-02 | 92.68 |
| 2007-08-01 | 90.24 |
| 2007-07-31 | 100.00 |
| 2007-07-30 | 95.12 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 100.00 |
| 2007-07-25 | 100.00 |
| 2007-07-24 | 104.88 |
| 2007-07-23 | 104.88 |
| 2007-07-20 | 97.56 |
| 2007-07-19 | 109.76 |
| 2007-07-18 | 112.20 |
| 2007-07-17 | 104.88 |
| 2007-07-16 | 100.00 |
| 2007-07-13 | 107.32 |
| 2007-07-12 | 107.32 |
| 2007-07-11 | 109.76 |
| 2007-07-10 | 107.32 |
| 2007-07-09 | 107.32 |
| 2007-07-06 | 104.88 |
| 2007-07-05 | 107.32 |
| 2007-07-04 | 109.76 |
| 2007-07-03 | 119.51 |
| 2007-06-29 | 119.51 |
| 2007-06-28 | 119.51 |
| 2007-06-27 | 134.15 |
| 2007-06-26 | 129.27 |
| 2007-06-25 | 124.39 |
| 2007-06-22 | 136.59 |
| 2007-06-21 | 134.15 |
| 2007-06-20 | 134.15 |
| 2007-06-18 | 126.83 |
| 2007-06-15 | 136.59 |
| 2007-06-14 | 139.02 |
| 2007-06-13 | 136.59 |
| 2007-06-12 | 148.78 |
| 2007-06-11 | 143.90 |
| 2007-06-08 | 146.34 |
| 2007-06-07 | 148.78 |
| 2007-06-06 | 148.78 |
| 2007-06-05 | 151.22 |
| 2007-06-04 | 141.46 |
| 2007-06-01 | 165.85 |
| 2007-05-31 | 148.78 |
| 2007-05-30 | 121.95 |
| 2007-05-29 | 131.71 |
| 2007-05-28 | 129.27 |
| 2007-05-25 | 129.27 |
| 2007-05-23 | 126.83 |
| 2007-05-22 | 146.34 |
| 2007-05-21 | 156.10 |
| 2007-05-18 | 156.10 |
| 2007-05-17 | 153.66 |
| 2007-05-16 | 136.59 |
| 2007-05-15 | 148.78 |
| 2007-05-14 | 117.07 |
| 2007-05-11 | 87.80 |
| 2007-05-10 | 80.49 |
| 2007-05-09 | 70.73 |
| 2007-05-08 | 70.73 |
| 2007-05-07 | 68.29 |
| 2007-05-04 | 70.73 |
| 2007-05-03 | 73.17 |
| 2007-05-02 | 68.29 |
| 2007-04-30 | 68.29 |
| 2007-04-27 | 73.17 |
| 2007-04-26 | 80.49 |
| 2007-04-25 | 80.49 |
| 2007-04-24 | 78.05 |
| 2007-04-23 | 78.05 |
| 2007-04-20 | 58.54 |
| 2007-04-19 | 92.68 |
| 2007-04-18 | 97.56 |
| 2007-04-17 | 95.12 |
| 2007-04-16 | 102.44 |
| 2007-04-13 | 78.05 |
| 2007-04-12 | 82.93 |
| 2007-04-11 | 92.68 |
| 2007-04-10 | 95.12 |
| 2007-04-04 | 92.68 |
| 2007-04-03 | 95.12 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 97.56 |
| 2007-03-29 | 95.12 |
| 2007-03-28 | 92.68 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 90.24 |
| 2007-03-23 | 90.24 |
| 2007-03-22 | 87.80 |
| 2007-03-21 | 90.24 |
| 2007-03-20 | 80.49 |
| 2007-03-19 | 82.93 |
| 2007-03-16 | 82.93 |
| 2007-03-15 | 95.12 |
| 2007-03-14 | 85.37 |
| 2007-03-13 | 87.80 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 85.37 |
| 2007-03-08 | 92.68 |
| 2007-03-07 | 87.80 |
| 2007-03-06 | 78.05 |
| 2007-03-05 | 75.61 |
| 2007-03-02 | 85.37 |
| 2007-03-01 | 102.44 |
| 2007-02-28 | 92.68 |
| 2007-02-27 | 100.00 |
| 2007-02-26 | 112.20 |
| 2007-02-23 | 109.76 |
| 2007-02-22 | 112.20 |
| 2007-02-21 | 117.07 |
| 2007-02-16 | 109.76 |
| 2007-02-15 | 95.12 |
| 2007-02-14 | 92.68 |
| 2007-02-13 | 92.68 |
| 2007-02-12 | 100.00 |
| 2007-02-09 | 82.93 |
| 2007-02-08 | 80.49 |
| 2007-02-07 | 82.93 |
| 2007-02-06 | 80.49 |
| 2007-02-05 | 80.49 |
| 2007-02-02 | 75.61 |
| 2007-02-01 | 70.73 |
| 2007-01-31 | 78.05 |
| 2007-01-30 | 82.93 |
| 2007-01-29 | 60.98 |
| 2007-01-26 | 46.34 |
| 2007-01-25 | 46.34 |
| 2007-01-24 | 43.90 |
| 2007-01-23 | 46.34 |
| 2007-01-22 | 41.46 |
| 2007-01-19 | 51.22 |
| 2007-01-18 | 51.22 |
| 2007-01-17 | 51.22 |
| 2007-01-16 | 46.34 |
| 2007-01-15 | 41.46 |
| 2007-01-12 | 34.15 |
| 2007-01-11 | 36.59 |
| 2007-01-10 | 31.71 |
| 2007-01-09 | 41.46 |
| 2007-01-08 | 43.90 |
| 2007-01-05 | 41.46 |
| 2007-01-04 | 31.71 |
| 2007-01-03 | 43.90 |
| 2007-01-02 | 39.02 |
| 2006-12-29 | 36.59 |
| 2006-12-28 | 39.02 |
| 2006-12-27 | 41.46 |
| 2006-12-22 | 34.15 |
| 2006-12-21 | 34.15 |
| 2006-12-20 | 36.59 |
| 2006-12-19 | 34.15 |
| 2006-12-18 | 36.59 |
| 2006-12-15 | 34.15 |
| 2006-12-14 | 51.22 |
| 2006-12-13 | 46.34 |
| 2006-12-12 | 48.78 |
| 2006-12-11 | 51.22 |
| 2006-12-08 | 41.46 |
| 2006-12-07 | 43.90 |
| 2006-12-06 | 46.34 |
| 2006-12-05 | 31.71 |
| 2006-12-04 | 31.71 |
| 2006-12-01 | 29.27 |
| 2006-11-30 | 24.39 |
| 2006-11-29 | 29.27 |
| 2006-11-28 | 26.83 |
| 2006-11-27 | 29.27 |
| 2006-11-24 | 31.71 |
| 2006-11-23 | 21.95 |
| 2006-11-22 | 29.27 |
| 2006-11-21 | 21.95 |
| 2006-11-20 | 21.95 |
| 2006-11-17 | 19.51 |
| 2006-11-16 | 14.63 |
| 2006-11-15 | 15.85 |
| 2006-11-14 | 15.85 |
| 2006-11-13 | 19.51 |
| 2006-11-10 | 15.85 |
| 2006-11-09 | 14.63 |
| 2006-11-08 | 14.63 |
| 2006-11-07 | 18.29 |
| 2006-11-06 | 14.63 |
| 2006-11-03 | 10.98 |
| 2006-11-02 | 10.98 |
| 2006-11-01 | 10.98 |
| 2006-10-31 | 10.98 |
| 2006-10-27 | 14.63 |
| 2006-10-26 | 15.85 |
| 2006-10-25 | 9.76 |
| 2006-10-24 | 12.20 |
| 2006-10-23 | 9.76 |
| 2006-10-20 | 7.32 |
| 2006-10-19 | 7.32 |
| 2006-10-18 | 9.76 |
| 2006-10-17 | 4.88 |
| 2006-10-16 | 4.88 |
| 2006-10-13 | 4.88 |
| 2006-10-12 | 4.88 |
| 2006-10-11 | 1.22 |
| 2006-10-10 | 2.44 |
| 2006-10-09 | 1.22 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 3.66 |
| 2006-10-04 | 3.66 |
| 2006-10-03 | 3.66 |
| 2006-09-29 | 6.10 |
| 2006-09-28 | 3.66 |
| 2006-09-27 | 3.66 |
| 2006-09-26 | 7.32 |
| 2006-09-25 | 4.88 |
| 2006-09-22 | 1.22 |
| 2006-09-21 | 1.22 |
| 2006-09-20 | 3.66 |
| 2006-09-19 | 1.22 |
| 2006-09-18 | 3.66 |
| 2006-09-15 | 3.66 |
| 2006-09-14 | 4.88 |
| 2006-09-13 | 1.22 |
| 2006-09-12 | 2.44 |
| 2006-09-11 | 1.22 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 3.66 |
| 2006-09-05 | 3.66 |
| 2006-09-04 | 3.66 |
| 2006-09-01 | 3.66 |
| 2006-08-31 | 4.88 |
| 2006-08-30 | 4.88 |
| 2006-08-29 | 4.88 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -3.66 |
| 2006-08-23 | -3.66 |
| 2006-08-22 | -1.22 |
| 2006-08-21 | -2.44 |
| 2006-08-18 | 6.10 |
| 2006-08-17 | -2.44 |
| 2006-08-16 | -4.88 |
| 2006-08-15 | -6.10 |
| 2006-08-14 | -6.10 |
| 2006-08-11 | -2.44 |
| 2006-08-10 | -2.44 |
| 2006-08-09 | -3.66 |
| 2006-08-08 | -1.22 |
| 2006-08-07 | 2.44 |
| 2006-08-04 | 3.66 |
| 2006-08-03 | 3.66 |
| 2006-08-02 | 6.10 |
| 2006-08-01 | 3.66 |
| 2006-07-31 | -4.88 |
| 2006-07-28 | -12.20 |
| 2006-07-27 | -13.41 |
| 2006-07-26 | -1.22 |
| 2006-07-25 | 1.22 |
| 2006-07-24 | 2.44 |
| 2006-07-21 | 2.44 |
| 2006-07-20 | 4.88 |
| 2006-07-19 | 3.66 |
| 2006-07-18 | 6.10 |
| 2006-07-17 | 1.22 |
| 2006-07-14 | 8.54 |
| 2006-07-13 | 13.41 |
| 2006-07-12 | 9.76 |
| 2006-07-11 | 12.20 |
| 2006-07-10 | 10.98 |
| 2006-07-07 | 10.98 |
| 2006-07-06 | 12.20 |
| 2006-07-05 | 10.98 |
| 2006-07-04 | 9.76 |
| 2006-07-03 | 7.32 |
| 2006-06-30 | 9.76 |
| 2006-06-29 | 8.54 |
| 2006-06-28 | 7.32 |
| 2006-06-27 | 7.32 |
| 2006-06-26 | 12.20 |
| 2006-06-23 | 13.41 |
| 2006-06-22 | 13.41 |
| 2006-06-21 | 17.07 |
| 2006-06-20 | 21.95 |
| 2006-06-19 | 21.95 |
| 2006-06-16 | 21.95 |
| 2006-06-15 | 21.95 |
| 2006-06-14 | 21.95 |
| 2006-06-13 | 17.07 |
| 2006-06-12 | 20.73 |
| 2006-06-09 | 18.29 |
| 2006-06-08 | 18.29 |
| 2006-06-07 | 21.95 |
| 2006-06-06 | 24.39 |
| 2006-06-05 | 7.32 |
| 2006-06-02 | -7.32 |
| 2006-06-01 | -10.98 |
| 2006-05-30 | -14.63 |
| 2006-05-29 | -17.07 |
| 2006-05-26 | -17.07 |
| 2006-05-25 | -17.07 |
| 2006-05-24 | -19.51 |
| 2006-05-23 | -19.51 |
| 2006-05-22 | -17.07 |
| 2006-05-19 | -18.29 |
| 2006-05-18 | -14.63 |
| 2006-05-17 | -10.98 |
| 2006-05-16 | -10.98 |
| 2006-05-15 | -9.76 |
| 2006-05-12 | 12.20 |
| 2006-05-11 | 12.20 |
| 2006-05-10 | 12.20 |
| 2006-05-09 | 12.20 |
| 2006-05-08 | 12.20 |
| 2006-05-04 | 12.20 |
| 2006-05-03 | 12.20 |
| 2006-05-02 | 12.20 |
| 2006-04-28 | 12.20 |
| 2006-04-27 | 12.20 |
| 2006-04-26 | 12.20 |
| 2006-04-25 | 12.20 |
| 2006-04-24 | 12.20 |
| 2006-04-21 | 12.20 |
| 2006-04-20 | 12.20 |
| 2006-04-19 | 12.20 |
| 2006-04-18 | 12.20 |
| 2006-04-13 | 12.20 |
| 2006-04-12 | 12.20 |
| 2006-04-11 | 12.20 |
| 2006-04-10 | 12.20 |
| 2006-04-07 | 12.20 |
| 2006-04-06 | 12.20 |
| 2006-04-04 | 12.20 |
| 2006-04-03 | 12.20 |
| 2006-03-31 | 12.20 |
| 2006-03-30 | 12.20 |
| 2006-03-29 | 14.63 |
| 2006-03-28 | 12.20 |
| 2006-03-27 | 9.76 |
| 2006-03-24 | 4.88 |
| 2006-03-23 | 1.22 |
| 2006-03-22 | 1.22 |
| 2006-03-21 | 1.22 |
| 2006-03-20 | 3.66 |
| 2006-03-17 | 2.44 |
| 2006-03-16 | 3.66 |
| 2006-03-15 | 3.66 |
| 2006-03-14 | 1.22 |
| 2006-03-13 | 3.66 |
| 2006-03-10 | 7.32 |
| 2006-03-09 | 9.76 |
| 2006-03-08 | 8.54 |
| 2006-03-07 | 7.32 |
| 2006-03-06 | 2.44 |
| 2006-03-03 | -2.44 |
| 2006-03-02 | -10.98 |
| 2006-03-01 | -13.41 |
| 2006-02-28 | -18.29 |
| 2006-02-27 | -19.51 |
| 2006-02-24 | -24.39 |
| 2006-02-23 | -25.61 |
| 2006-02-22 | -23.17 |
| 2006-02-21 | -21.95 |
| 2006-02-20 | -24.39 |
| 2006-02-17 | -21.95 |
| 2006-02-16 | -23.17 |
| 2006-02-15 | -24.39 |
| 2006-02-14 | -24.39 |
| 2006-02-13 | -25.61 |
| 2006-02-10 | -25.61 |
| 2006-02-09 | -25.61 |
| 2006-02-08 | -24.39 |
| 2006-02-07 | -20.73 |
| 2006-02-06 | -19.51 |
| 2006-02-03 | -23.17 |
| 2006-02-02 | -19.51 |
| 2006-02-01 | -20.73 |
| 2006-01-27 | -24.39 |
| 2006-01-26 | -20.73 |
| 2006-01-25 | -28.05 |
| 2006-01-24 | -26.83 |
| 2006-01-23 | -31.71 |
| 2006-01-20 | -30.49 |
| 2006-01-19 | -28.05 |
| 2006-01-18 | -28.05 |
| 2006-01-17 | -28.05 |
| 2006-01-16 | -26.83 |
| 2006-01-13 | -28.05 |
| 2006-01-12 | -28.05 |
| 2006-01-11 | -21.95 |
| 2006-01-10 | -25.61 |
| 2006-01-09 | -24.39 |
| 2006-01-06 | -26.83 |
| 2006-01-05 | -29.27 |
| 2006-01-04 | -28.05 |
| 2006-01-03 | -28.05 |
| 2005-12-30 | -28.05 |
| 2005-12-29 | -34.15 |
| 2005-12-28 | -34.15 |
| 2005-12-23 | -32.93 |
| 2005-12-22 | -35.37 |
| 2005-12-21 | -31.71 |
| 2005-12-20 | -31.71 |
| 2005-12-19 | -31.71 |
| 2005-12-16 | -31.71 |
| 2005-12-15 | -31.71 |
| 2005-12-14 | -30.49 |
| 2005-12-13 | -31.71 |
| 2005-12-12 | -28.05 |
| 2005-12-09 | -29.27 |
| 2005-12-08 | -26.83 |
| 2005-12-07 | -29.27 |
| 2005-12-06 | -26.83 |
| 2005-12-05 | -26.83 |
| 2005-12-02 | -26.83 |
| 2005-12-01 | -30.49 |
| 2005-11-30 | -30.49 |
| 2005-11-29 | -31.71 |
| 2005-11-28 | -29.27 |
| 2005-11-25 | -29.27 |
| 2005-11-24 | -30.49 |
| 2005-11-23 | -25.61 |
| 2005-11-22 | -23.17 |
| 2005-11-21 | -21.95 |
| 2005-11-18 | -34.15 |
| 2005-11-17 | -32.93 |
| 2005-11-16 | -31.71 |
| 2005-11-15 | -32.93 |
| 2005-11-14 | -31.71 |
| 2005-11-11 | -32.93 |
| 2005-11-10 | -31.71 |
| 2005-11-09 | -31.71 |
| 2005-11-08 | -34.15 |
| 2005-11-07 | -37.80 |
| 2005-11-04 | -35.37 |
| 2005-11-03 | -31.71 |
| 2005-11-02 | -39.02 |
| 2005-11-01 | -29.27 |
| 2005-10-31 | -31.71 |
| 2005-10-28 | -29.27 |
| 2005-10-27 | -29.27 |
| 2005-10-26 | -26.83 |
| 2005-10-25 | -24.39 |
| 2005-10-24 | -18.29 |
| 2005-10-21 | -18.29 |
| 2005-10-20 | -17.07 |
| 2005-10-19 | -15.85 |
| 2005-10-18 | -14.63 |
| 2005-10-17 | -15.85 |
| 2005-10-14 | -13.41 |
| 2005-10-13 | -9.76 |
| 2005-10-12 | -12.20 |
| 2005-10-10 | -10.98 |
| 2005-10-07 | -12.20 |
| 2005-10-06 | -9.76 |
| 2005-10-05 | -9.76 |
| 2005-10-04 | -9.76 |
| 2005-10-03 | -9.76 |
| 2005-09-30 | -9.76 |
| 2005-09-29 | -10.98 |
| 2005-09-28 | -10.98 |
| 2005-09-27 | -9.76 |
| 2005-09-26 | -12.20 |
| 2005-09-23 | -6.10 |
| 2005-09-22 | -6.10 |
| 2005-09-21 | -8.54 |
| 2005-09-20 | -4.88 |
| 2005-09-16 | -3.66 |
| 2005-09-15 | -7.32 |
| 2005-09-14 | -4.88 |
| 2005-09-13 | -6.10 |
| 2005-09-12 | -3.66 |
| 2005-09-09 | -6.10 |
| 2005-09-08 | -6.10 |
| 2005-09-07 | -6.10 |
| 2005-09-06 | -6.10 |
| 2005-09-05 | -7.32 |
| 2005-09-02 | -4.88 |
| 2005-09-01 | -4.88 |
| 2005-08-31 | -9.76 |
| 2005-08-30 | -9.76 |
| 2005-08-29 | -7.32 |
| 2005-08-26 | -7.32 |
| 2005-08-25 | -7.32 |
| 2005-08-24 | -4.88 |
| 2005-08-23 | -4.88 |
| 2005-08-22 | -2.44 |
| 2005-08-19 | -3.66 |
| 2005-08-18 | -4.88 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | -2.44 |
| 2005-08-15 | -6.10 |
| 2005-08-12 | -1.22 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | -6.10 |
| 2005-08-09 | -9.76 |
| 2005-08-08 | -9.76 |
| 2005-08-05 | -12.20 |
| 2005-08-04 | -12.20 |
| 2005-08-03 | -12.20 |
| 2005-08-02 | -12.20 |
| 2005-08-01 | -10.98 |
| 2005-07-29 | -12.20 |
| 2005-07-28 | -10.98 |
| 2005-07-27 | -9.76 |
| 2005-07-26 | -7.32 |
| 2005-07-25 | -7.32 |
| 2005-07-22 | -6.10 |
| 2005-07-21 | -4.88 |
| 2005-07-20 | -4.88 |
| 2005-07-19 | -2.44 |
| 2005-07-18 | -4.88 |
| 2005-07-15 | -3.66 |
| 2005-07-14 | -7.32 |
| 2005-07-13 | -8.54 |
| 2005-07-12 | -6.10 |
| 2005-07-11 | -7.32 |
| 2005-07-08 | -6.10 |
| 2005-07-07 | -7.32 |
| 2005-07-06 | -3.66 |
| 2005-07-05 | -1.22 |
| 2005-07-04 | 2.44 |
| 2005-06-30 | 0.00 |
Webb-site Database - Powered By Linux Group