Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-02-03 | 90.40 |
| 2026-02-02 | 87.28 |
| 2026-01-30 | 93.52 |
| 2026-01-29 | 93.52 |
| 2026-01-28 | 96.64 |
| 2026-01-27 | 102.88 |
| 2026-01-26 | 99.76 |
| 2026-01-23 | 109.13 |
| 2026-01-22 | 102.88 |
| 2026-01-21 | 96.64 |
| 2026-01-20 | 90.40 |
| 2026-01-19 | 99.76 |
| 2026-01-16 | 106.01 |
| 2026-01-15 | 102.88 |
| 2026-01-14 | 109.13 |
| 2026-01-13 | 115.37 |
| 2026-01-12 | 127.85 |
| 2026-01-09 | 127.85 |
| 2026-01-08 | 124.73 |
| 2026-01-07 | 118.49 |
| 2026-01-06 | 121.61 |
| 2026-01-05 | 115.37 |
| 2026-01-02 | 121.61 |
| 2025-12-31 | 87.28 |
| 2025-12-30 | 90.40 |
| 2025-12-29 | 93.52 |
| 2025-12-24 | 90.40 |
| 2025-12-23 | 90.40 |
| 2025-12-22 | 99.76 |
| 2025-12-19 | 90.40 |
| 2025-12-18 | 96.64 |
| 2025-12-17 | 84.16 |
| 2025-12-16 | 81.04 |
| 2025-12-15 | 87.28 |
| 2025-12-12 | 90.40 |
| 2025-12-11 | 77.91 |
| 2025-12-10 | 87.28 |
| 2025-12-09 | 81.04 |
| 2025-12-08 | 99.76 |
| 2025-12-05 | 90.40 |
| 2025-12-04 | 87.28 |
| 2025-12-03 | 74.79 |
| 2025-12-02 | 81.04 |
| 2025-12-01 | 68.55 |
| 2025-11-28 | 65.43 |
| 2025-11-27 | 68.55 |
| 2025-11-26 | 68.55 |
| 2025-11-25 | 68.55 |
| 2025-11-24 | 65.43 |
| 2025-11-21 | 59.19 |
| 2025-11-20 | 71.67 |
| 2025-11-19 | 71.67 |
| 2025-11-18 | 71.67 |
| 2025-11-17 | 74.79 |
| 2025-11-14 | 71.67 |
| 2025-11-13 | 77.91 |
| 2025-11-12 | 65.43 |
| 2025-11-11 | 65.43 |
| 2025-11-10 | 65.43 |
| 2025-11-07 | 68.55 |
| 2025-11-06 | 74.79 |
| 2025-11-05 | 71.67 |
| 2025-11-04 | 74.79 |
| 2025-11-03 | 77.91 |
| 2025-10-31 | 77.91 |
| 2025-10-30 | 87.28 |
| 2025-10-28 | 90.40 |
| 2025-10-27 | 96.64 |
| 2025-10-24 | 93.52 |
| 2025-10-23 | 87.28 |
| 2025-10-22 | 90.40 |
| 2025-10-21 | 84.16 |
| 2025-10-20 | 93.52 |
| 2025-10-17 | 84.16 |
| 2025-10-16 | 93.52 |
| 2025-10-15 | 93.52 |
| 2025-10-14 | 81.04 |
| 2025-10-13 | 96.64 |
| 2025-10-10 | 106.01 |
| 2025-10-09 | 124.73 |
| 2025-10-08 | 130.98 |
| 2025-10-06 | 127.85 |
| 2025-10-03 | 130.98 |
| 2025-10-02 | 127.85 |
| 2025-09-30 | 130.98 |
| 2025-09-29 | 130.98 |
| 2025-09-26 | 130.98 |
| 2025-09-25 | 143.46 |
| 2025-09-24 | 149.70 |
| 2025-09-23 | 130.98 |
| 2025-09-22 | 127.85 |
| 2025-09-19 | 121.61 |
| 2025-09-18 | 127.85 |
| 2025-09-17 | 130.98 |
| 2025-09-16 | 127.85 |
| 2025-09-15 | 134.10 |
| 2025-09-12 | 118.49 |
| 2025-09-11 | 112.25 |
| 2025-09-10 | 102.88 |
| 2025-09-09 | 102.88 |
| 2025-09-08 | 102.88 |
| 2025-09-05 | 99.76 |
| 2025-09-04 | 90.40 |
| 2025-09-03 | 102.88 |
| 2025-09-02 | 87.28 |
| 2025-09-01 | 96.64 |
| 2025-08-29 | 96.64 |
| 2025-08-28 | 93.52 |
| 2025-08-27 | 87.28 |
| 2025-08-26 | 96.64 |
| 2025-08-25 | 96.64 |
| 2025-08-22 | 81.04 |
| 2025-08-21 | 71.67 |
| 2025-08-20 | 74.79 |
| 2025-08-19 | 81.04 |
| 2025-08-18 | 87.28 |
| 2025-08-15 | 59.19 |
| 2025-08-14 | 62.31 |
| 2025-08-13 | 62.31 |
| 2025-08-12 | 59.19 |
| 2025-08-11 | 59.19 |
| 2025-08-08 | 52.94 |
| 2025-08-07 | 52.94 |
| 2025-08-06 | 52.94 |
| 2025-08-05 | 52.94 |
| 2025-08-04 | 54.50 |
| 2025-08-01 | 51.38 |
| 2025-07-31 | 49.82 |
| 2025-07-30 | 59.19 |
| 2025-07-29 | 62.31 |
| 2025-07-28 | 65.43 |
| 2025-07-25 | 62.31 |
| 2025-07-24 | 59.19 |
| 2025-07-23 | 56.06 |
| 2025-07-22 | 56.06 |
| 2025-07-21 | 56.06 |
| 2025-07-18 | 59.19 |
| 2025-07-17 | 59.19 |
| 2025-07-16 | 54.50 |
| 2025-07-15 | 52.94 |
| 2025-07-14 | 52.94 |
| 2025-07-11 | 59.19 |
| 2025-07-10 | 43.58 |
| 2025-07-09 | 45.14 |
| 2025-07-08 | 42.02 |
| 2025-07-07 | 37.34 |
| 2025-07-04 | 40.46 |
| 2025-07-03 | 40.46 |
| 2025-07-02 | 37.34 |
| 2025-06-30 | 42.02 |
| 2025-06-27 | 38.90 |
| 2025-06-26 | 34.22 |
| 2025-06-25 | 27.97 |
| 2025-06-24 | 27.97 |
| 2025-06-23 | 24.85 |
| 2025-06-20 | 24.85 |
| 2025-06-19 | 24.85 |
| 2025-06-18 | 26.41 |
| 2025-06-17 | 26.41 |
| 2025-06-16 | 31.09 |
| 2025-06-13 | 32.66 |
| 2025-06-12 | 27.97 |
| 2025-06-11 | 26.41 |
| 2025-06-10 | 26.41 |
| 2025-06-09 | 23.29 |
| 2025-06-06 | 20.17 |
| 2025-06-05 | 20.17 |
| 2025-06-04 | 20.17 |
| 2025-06-03 | 23.29 |
| 2025-06-02 | 21.73 |
| 2025-05-30 | 24.85 |
| 2025-05-29 | 26.41 |
| 2025-05-28 | 24.85 |
| 2025-05-27 | 26.41 |
| 2025-05-26 | 26.41 |
| 2025-05-23 | 26.41 |
| 2025-05-22 | 27.97 |
| 2025-05-21 | 29.53 |
| 2025-05-20 | 31.09 |
| 2025-05-19 | 29.53 |
| 2025-05-16 | 29.53 |
| 2025-05-15 | 31.09 |
| 2025-05-14 | 32.66 |
| 2025-05-13 | 31.09 |
| 2025-05-12 | 31.09 |
| 2025-05-09 | 29.53 |
| 2025-05-08 | 27.97 |
| 2025-05-07 | 24.85 |
| 2025-05-06 | 23.29 |
| 2025-05-02 | 20.17 |
| 2025-04-30 | 20.17 |
| 2025-04-29 | 21.73 |
| 2025-04-28 | 20.17 |
| 2025-04-25 | 23.29 |
| 2025-04-24 | 23.29 |
| 2025-04-23 | 23.29 |
| 2025-04-22 | 20.17 |
| 2025-04-17 | 20.17 |
| 2025-04-16 | 18.61 |
| 2025-04-15 | 18.61 |
| 2025-04-14 | 15.49 |
| 2025-04-11 | 13.93 |
| 2025-04-10 | 10.81 |
| 2025-04-09 | 10.81 |
| 2025-04-08 | 4.56 |
| 2025-04-07 | 1.44 |
| 2025-04-03 | 18.61 |
| 2025-04-02 | 21.73 |
| 2025-04-01 | 21.73 |
| 2025-03-31 | 21.73 |
| 2025-03-28 | 27.97 |
| 2025-03-27 | 27.97 |
| 2025-03-26 | 31.09 |
| 2025-03-25 | 32.66 |
| 2025-03-24 | 34.22 |
| 2025-03-21 | 37.34 |
| 2025-03-20 | 35.78 |
| 2025-03-19 | 35.78 |
| 2025-03-18 | 37.34 |
| 2025-03-17 | 37.34 |
| 2025-03-14 | 37.34 |
| 2025-03-13 | 32.66 |
| 2025-03-12 | 34.22 |
| 2025-03-11 | 35.78 |
| 2025-03-10 | 34.22 |
| 2025-03-07 | 31.09 |
| 2025-03-06 | 31.09 |
| 2025-03-05 | 29.53 |
| 2025-03-04 | 31.09 |
| 2025-03-03 | 31.09 |
| 2025-02-28 | 32.66 |
| 2025-02-27 | 35.78 |
| 2025-02-26 | 35.78 |
| 2025-02-25 | 34.22 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 37.34 |
| 2025-02-20 | 27.97 |
| 2025-02-19 | 27.97 |
| 2025-02-18 | 27.97 |
| 2025-02-17 | 27.97 |
| 2025-02-14 | 27.97 |
| 2025-02-13 | 31.09 |
| 2025-02-12 | 31.09 |
| 2025-02-11 | 27.97 |
| 2025-02-10 | 29.53 |
| 2025-02-07 | 29.53 |
| 2025-02-06 | 26.41 |
| 2025-02-05 | 21.73 |
| 2025-02-04 | 21.73 |
| 2025-02-03 | 18.61 |
| 2025-01-28 | 18.61 |
| 2025-01-27 | 9.25 |
| 2025-01-24 | 9.25 |
| 2025-01-23 | 9.25 |
| 2025-01-22 | 9.25 |
| 2025-01-21 | 9.25 |
| 2025-01-20 | 10.81 |
| 2025-01-17 | 9.25 |
| 2025-01-16 | 9.25 |
| 2025-01-15 | 7.68 |
| 2025-01-14 | 9.25 |
| 2025-01-13 | 7.68 |
| 2025-01-10 | 7.68 |
| 2025-01-09 | 7.68 |
| 2025-01-08 | 4.56 |
| 2025-01-07 | 7.68 |
| 2025-01-06 | 12.37 |
| 2025-01-03 | 12.37 |
| 2025-01-02 | 10.81 |
| 2024-12-31 | 12.37 |
| 2024-12-30 | 12.37 |
| 2024-12-27 | 12.37 |
| 2024-12-24 | 12.37 |
| 2024-12-23 | 12.37 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 13.93 |
| 2024-12-18 | 13.93 |
| 2024-12-17 | 13.93 |
| 2024-12-16 | 13.93 |
| 2024-12-13 | 15.49 |
| 2024-12-12 | 17.05 |
| 2024-12-11 | 18.61 |
| 2024-12-10 | 21.73 |
| 2024-12-09 | 21.73 |
| 2024-12-06 | 18.61 |
| 2024-12-05 | 17.05 |
| 2024-12-04 | 17.05 |
| 2024-12-03 | 20.17 |
| 2024-12-02 | 20.17 |
| 2024-11-29 | 18.61 |
| 2024-11-28 | 17.05 |
| 2024-11-27 | 18.61 |
| 2024-11-26 | 13.93 |
| 2024-11-25 | 15.49 |
| 2024-11-22 | 18.61 |
| 2024-11-21 | 20.17 |
| 2024-11-20 | 17.05 |
| 2024-11-19 | 21.73 |
| 2024-11-18 | 20.17 |
| 2024-11-15 | 17.05 |
| 2024-11-14 | 17.05 |
| 2024-11-13 | 21.73 |
| 2024-11-12 | 27.97 |
| 2024-11-11 | 34.22 |
| 2024-11-08 | 37.34 |
| 2024-11-07 | 32.66 |
| 2024-11-06 | 34.22 |
| 2024-11-05 | 40.46 |
| 2024-11-04 | 35.78 |
| 2024-11-01 | 35.78 |
| 2024-10-31 | 37.34 |
| 2024-10-30 | 40.46 |
| 2024-10-29 | 34.22 |
| 2024-10-28 | 34.22 |
| 2024-10-25 | 35.78 |
| 2024-10-24 | 35.78 |
| 2024-10-23 | 42.02 |
| 2024-10-22 | 38.90 |
| 2024-10-21 | 43.58 |
| 2024-10-18 | 29.53 |
| 2024-10-17 | 23.29 |
| 2024-10-16 | 23.29 |
| 2024-10-15 | 23.29 |
| 2024-10-14 | 29.53 |
| 2024-10-10 | 34.22 |
| 2024-10-09 | 31.09 |
| 2024-10-08 | 40.46 |
| 2024-10-07 | 106.01 |
| 2024-10-04 | 6.12 |
| 2024-10-03 | 7.68 |
| 2024-10-02 | 9.25 |
| 2024-09-30 | -1.68 |
| 2024-09-27 | -3.24 |
| 2024-09-26 | -11.04 |
| 2024-09-25 | -14.16 |
| 2024-09-24 | -14.16 |
| 2024-09-23 | -17.29 |
| 2024-09-20 | -18.85 |
| 2024-09-19 | -18.85 |
| 2024-09-17 | -18.85 |
| 2024-09-16 | -17.29 |
| 2024-09-13 | -18.85 |
| 2024-09-12 | -17.29 |
| 2024-09-11 | -17.29 |
| 2024-09-10 | -17.29 |
| 2024-09-09 | -17.29 |
| 2024-09-05 | -15.73 |
| 2024-09-04 | -15.73 |
| 2024-09-03 | -15.73 |
| 2024-09-02 | -14.16 |
| 2024-08-30 | -14.16 |
| 2024-08-29 | -15.73 |
| 2024-08-28 | -14.16 |
| 2024-08-27 | -15.73 |
| 2024-08-26 | -17.29 |
| 2024-08-23 | -15.73 |
| 2024-08-22 | -15.73 |
| 2024-08-21 | -14.16 |
| 2024-08-20 | -14.16 |
| 2024-08-19 | -14.16 |
| 2024-08-16 | -15.73 |
| 2024-08-15 | -14.16 |
| 2024-08-14 | -14.16 |
| 2024-08-13 | -15.73 |
| 2024-08-12 | -14.16 |
| 2024-08-09 | -12.60 |
| 2024-08-08 | -15.73 |
| 2024-08-07 | -14.16 |
| 2024-08-06 | -15.73 |
| 2024-08-05 | -17.29 |
| 2024-08-02 | -12.60 |
| 2024-08-01 | -9.48 |
| 2024-07-31 | -9.48 |
| 2024-07-30 | -12.60 |
| 2024-07-29 | -11.04 |
| 2024-07-26 | -11.04 |
| 2024-07-25 | -11.04 |
| 2024-07-24 | -12.60 |
| 2024-07-23 | -11.04 |
| 2024-07-22 | -12.60 |
| 2024-07-19 | -12.60 |
| 2024-07-18 | -11.04 |
| 2024-07-17 | -11.04 |
| 2024-07-16 | -11.04 |
| 2024-07-15 | -9.48 |
| 2024-07-12 | -6.36 |
| 2024-07-11 | -1.68 |
| 2024-07-10 | -3.24 |
| 2024-07-09 | -3.24 |
| 2024-07-08 | -3.24 |
| 2024-07-05 | -3.24 |
| 2024-07-04 | -0.12 |
| 2024-07-03 | -0.12 |
| 2024-07-02 | -0.12 |
| 2024-06-28 | -0.12 |
| 2024-06-27 | -1.68 |
| 2024-06-26 | 3.00 |
| 2024-06-25 | 3.00 |
| 2024-06-24 | -0.12 |
| 2024-06-21 | -0.12 |
| 2024-06-20 | 4.56 |
| 2024-06-19 | 6.12 |
| 2024-06-18 | 1.44 |
| 2024-06-17 | 1.44 |
| 2024-06-14 | 3.00 |
| 2024-06-13 | 3.00 |
| 2024-06-12 | 4.56 |
| 2024-06-11 | 4.56 |
| 2024-06-07 | 7.68 |
| 2024-06-06 | 10.81 |
| 2024-06-05 | 12.37 |
| 2024-06-04 | 12.37 |
| 2024-06-03 | 17.05 |
| 2024-05-31 | 20.17 |
| 2024-05-30 | 6.12 |
| 2024-05-29 | -6.36 |
| 2024-05-28 | -6.36 |
| 2024-05-27 | -3.24 |
| 2024-05-24 | -3.24 |
| 2024-05-23 | -3.24 |
| 2024-05-22 | -1.68 |
| 2024-05-21 | -1.68 |
| 2024-05-20 | -0.12 |
| 2024-05-17 | -0.12 |
| 2024-05-16 | -0.12 |
| 2024-05-14 | 1.44 |
| 2024-05-13 | 1.44 |
| 2024-05-10 | -0.12 |
| 2024-05-09 | -1.68 |
| 2024-05-08 | -1.68 |
| 2024-05-07 | -3.24 |
| 2024-05-06 | -3.24 |
| 2024-05-03 | -1.68 |
| 2024-05-02 | -0.12 |
| 2024-04-30 | -1.68 |
| 2024-04-29 | -1.68 |
| 2024-04-26 | -6.36 |
| 2024-04-25 | -9.48 |
| 2024-04-24 | -9.48 |
| 2024-04-23 | -11.04 |
| 2024-04-22 | -11.04 |
| 2024-04-19 | -12.60 |
| 2024-04-18 | -11.04 |
| 2024-04-17 | -9.48 |
| 2024-04-16 | -11.04 |
| 2024-04-15 | -9.48 |
| 2024-04-12 | -6.36 |
| 2024-04-11 | -6.36 |
| 2024-04-10 | -6.36 |
| 2024-04-09 | -6.36 |
| 2024-04-08 | -11.04 |
| 2024-04-05 | -15.73 |
| 2024-04-03 | -17.29 |
| 2024-04-02 | -12.60 |
| 2024-03-28 | -6.36 |
| 2024-03-27 | -3.24 |
| 2024-03-26 | -1.68 |
| 2024-03-25 | -0.12 |
| 2024-03-22 | 1.44 |
| 2024-03-21 | 3.00 |
| 2024-03-20 | 1.44 |
| 2024-03-19 | 1.44 |
| 2024-03-18 | 1.44 |
| 2024-03-15 | 1.44 |
| 2024-03-14 | 1.44 |
| 2024-03-13 | 1.44 |
| 2024-03-12 | -0.12 |
| 2024-03-11 | -0.12 |
| 2024-03-08 | -0.12 |
| 2024-03-07 | -1.68 |
| 2024-03-06 | 1.44 |
| 2024-03-05 | 1.44 |
| 2024-03-04 | 3.00 |
| 2024-03-01 | 4.56 |
| 2024-02-29 | 3.00 |
| 2024-02-28 | 4.56 |
| 2024-02-27 | 4.56 |
| 2024-02-26 | 4.56 |
| 2024-02-23 | 6.12 |
| 2024-02-22 | 3.00 |
| 2024-02-21 | 3.00 |
| 2024-02-20 | 3.00 |
| 2024-02-19 | 3.00 |
| 2024-02-16 | 1.44 |
| 2024-02-15 | -1.68 |
| 2024-02-14 | 3.00 |
| 2024-02-09 | 3.00 |
| 2024-02-08 | 3.00 |
| 2024-02-07 | 4.56 |
| 2024-02-06 | 6.12 |
| 2024-02-05 | 3.00 |
| 2024-02-02 | 3.00 |
| 2024-02-01 | 3.00 |
| 2024-01-31 | 1.44 |
| 2024-01-30 | 3.00 |
| 2024-01-29 | 1.44 |
| 2024-01-26 | 4.56 |
| 2024-01-25 | 4.56 |
| 2024-01-24 | 1.44 |
| 2024-01-23 | -4.80 |
| 2024-01-22 | -4.80 |
| 2024-01-19 | -3.24 |
| 2024-01-18 | -3.24 |
| 2024-01-17 | -3.24 |
| 2024-01-16 | -1.68 |
| 2024-01-15 | 4.56 |
| 2024-01-12 | 3.00 |
| 2024-01-11 | -1.68 |
| 2024-01-10 | -1.68 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | -0.12 |
| 2024-01-05 | -0.12 |
| 2024-01-04 | -1.68 |
| 2024-01-03 | -1.68 |
| 2024-01-02 | -1.68 |
| 2023-12-29 | -1.68 |
| 2023-12-28 | -1.68 |
| 2023-12-27 | -0.12 |
| 2023-12-22 | -3.24 |
| 2023-12-21 | -1.68 |
| 2023-12-20 | -4.80 |
| 2023-12-19 | -3.24 |
| 2023-12-18 | -3.24 |
| 2023-12-15 | -4.80 |
| 2023-12-14 | -3.24 |
| 2023-12-13 | -1.68 |
| 2023-12-12 | -1.68 |
| 2023-12-11 | -1.68 |
| 2023-12-08 | -1.68 |
| 2023-12-07 | -0.12 |
| 2023-12-06 | 1.44 |
| 2023-12-05 | -0.12 |
| 2023-12-04 | 6.12 |
| 2023-12-01 | 3.00 |
| 2023-11-30 | 3.00 |
| 2023-11-29 | 3.00 |
| 2023-11-28 | 4.56 |
| 2023-11-27 | 6.12 |
| 2023-11-24 | 6.12 |
| 2023-11-23 | 6.12 |
| 2023-11-22 | 6.12 |
| 2023-11-21 | 6.12 |
| 2023-11-20 | 4.56 |
| 2023-11-17 | 3.00 |
| 2023-11-16 | 3.00 |
| 2023-11-15 | 6.12 |
| 2023-11-14 | 7.68 |
| 2023-11-13 | 4.56 |
| 2023-11-10 | 4.56 |
| 2023-11-09 | 4.56 |
| 2023-11-08 | 7.68 |
| 2023-11-07 | 4.56 |
| 2023-11-06 | 4.56 |
| 2023-11-03 | 9.25 |
| 2023-11-02 | 6.12 |
| 2023-11-01 | 4.56 |
| 2023-10-31 | 4.56 |
| 2023-10-30 | 6.12 |
| 2023-10-27 | 6.12 |
| 2023-10-26 | 7.68 |
| 2023-10-25 | 4.56 |
| 2023-10-24 | 4.56 |
| 2023-10-20 | 4.56 |
| 2023-10-19 | 4.56 |
| 2023-10-18 | 4.56 |
| 2023-10-17 | 9.25 |
| 2023-10-16 | 6.12 |
| 2023-10-13 | 9.25 |
| 2023-10-12 | 9.25 |
| 2023-10-11 | 9.25 |
| 2023-10-10 | 9.25 |
| 2023-10-09 | 9.25 |
| 2023-10-06 | 9.25 |
| 2023-10-05 | 7.68 |
| 2023-10-04 | 6.12 |
| 2023-10-03 | 7.68 |
| 2023-09-29 | 12.37 |
| 2023-09-28 | 9.25 |
| 2023-09-27 | 7.68 |
| 2023-09-26 | 10.81 |
| 2023-09-25 | 12.37 |
| 2023-09-22 | 12.37 |
| 2023-09-21 | 12.37 |
| 2023-09-20 | 15.49 |
| 2023-09-19 | 15.49 |
| 2023-09-18 | 12.37 |
| 2023-09-15 | 13.93 |
| 2023-09-14 | 13.93 |
| 2023-09-13 | 15.49 |
| 2023-09-12 | 15.49 |
| 2023-09-11 | 15.49 |
| 2023-09-07 | 10.81 |
| 2023-09-06 | 12.37 |
| 2023-09-05 | 9.25 |
| 2023-09-04 | 10.81 |
| 2023-08-31 | 10.81 |
| 2023-08-30 | 15.49 |
| 2023-08-29 | 12.37 |
| 2023-08-28 | 12.37 |
| 2023-08-25 | 15.49 |
| 2023-08-24 | 12.37 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 17.05 |
| 2023-08-21 | 15.49 |
| 2023-08-18 | 17.05 |
| 2023-08-17 | 15.49 |
| 2023-08-16 | 15.49 |
| 2023-08-15 | 17.05 |
| 2023-08-14 | 20.17 |
| 2023-08-11 | 18.61 |
| 2023-08-10 | 15.49 |
| 2023-08-09 | 18.61 |
| 2023-08-08 | 18.61 |
| 2023-08-07 | 20.17 |
| 2023-08-04 | 20.17 |
| 2023-08-03 | 20.17 |
| 2023-08-02 | 24.85 |
| 2023-08-01 | 21.73 |
| 2023-07-31 | 24.85 |
| 2023-07-28 | 23.29 |
| 2023-07-27 | 20.17 |
| 2023-07-26 | 21.73 |
| 2023-07-25 | 21.73 |
| 2023-07-24 | 20.17 |
| 2023-07-21 | 20.17 |
| 2023-07-20 | 24.85 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 20.17 |
| 2023-07-14 | 21.73 |
| 2023-07-13 | 23.29 |
| 2023-07-12 | 20.17 |
| 2023-07-11 | 18.61 |
| 2023-07-10 | 18.61 |
| 2023-07-07 | 18.61 |
| 2023-07-06 | 20.17 |
| 2023-07-05 | 18.61 |
| 2023-07-04 | 21.73 |
| 2023-07-03 | 18.61 |
| 2023-06-30 | 15.49 |
| 2023-06-29 | 15.49 |
| 2023-06-28 | 15.49 |
| 2023-06-27 | 17.05 |
| 2023-06-26 | 13.93 |
| 2023-06-23 | 13.93 |
| 2023-06-21 | 15.41 |
| 2023-06-20 | 16.89 |
| 2023-06-19 | 16.89 |
| 2023-06-16 | 18.37 |
| 2023-06-15 | 16.89 |
| 2023-06-14 | 18.37 |
| 2023-06-13 | 18.37 |
| 2023-06-12 | 16.89 |
| 2023-06-09 | 18.37 |
| 2023-06-08 | 18.37 |
| 2023-06-07 | 16.89 |
| 2023-06-06 | 16.89 |
| 2023-06-05 | 18.37 |
| 2023-06-02 | 16.89 |
| 2023-06-01 | 16.89 |
| 2023-05-31 | 16.89 |
| 2023-05-30 | 18.37 |
| 2023-05-29 | 16.89 |
| 2023-05-25 | 15.41 |
| 2023-05-24 | 18.37 |
| 2023-05-23 | 18.37 |
| 2023-05-22 | 18.37 |
| 2023-05-19 | 24.28 |
| 2023-05-18 | 24.28 |
| 2023-05-17 | 24.28 |
| 2023-05-16 | 25.76 |
| 2023-05-15 | 27.24 |
| 2023-05-12 | 25.76 |
| 2023-05-11 | 28.72 |
| 2023-05-10 | 27.24 |
| 2023-05-09 | 27.24 |
| 2023-05-08 | 28.72 |
| 2023-05-05 | 21.33 |
| 2023-05-04 | 22.80 |
| 2023-05-03 | 21.33 |
| 2023-05-02 | 24.28 |
| 2023-04-28 | 22.80 |
| 2023-04-27 | 21.33 |
| 2023-04-26 | 24.28 |
| 2023-04-25 | 22.80 |
| 2023-04-24 | 25.76 |
| 2023-04-21 | 27.24 |
| 2023-04-20 | 24.28 |
| 2023-04-19 | 24.28 |
| 2023-04-18 | 25.76 |
| 2023-04-17 | 27.24 |
| 2023-04-14 | 24.28 |
| 2023-04-13 | 27.24 |
| 2023-04-12 | 25.76 |
| 2023-04-11 | 25.76 |
| 2023-04-06 | 27.24 |
| 2023-04-04 | 24.28 |
| 2023-04-03 | 25.76 |
| 2023-03-31 | 28.72 |
| 2023-03-30 | 30.20 |
| 2023-03-29 | 28.72 |
| 2023-03-28 | 28.72 |
| 2023-03-27 | 28.72 |
| 2023-03-24 | 27.24 |
| 2023-03-23 | 24.28 |
| 2023-03-22 | 25.76 |
| 2023-03-21 | 25.76 |
| 2023-03-20 | 25.76 |
| 2023-03-17 | 22.80 |
| 2023-03-16 | 22.80 |
| 2023-03-15 | 27.24 |
| 2023-03-14 | 24.28 |
| 2023-03-13 | 25.76 |
| 2023-03-10 | 30.20 |
| 2023-03-09 | 31.68 |
| 2023-03-08 | 27.24 |
| 2023-03-07 | 28.72 |
| 2023-03-06 | 27.24 |
| 2023-03-03 | 27.24 |
| 2023-03-02 | 27.24 |
| 2023-03-01 | 27.24 |
| 2023-02-28 | 25.76 |
| 2023-02-27 | 25.76 |
| 2023-02-24 | 30.20 |
| 2023-02-23 | 30.20 |
| 2023-02-22 | 30.20 |
| 2023-02-21 | 31.68 |
| 2023-02-20 | 28.72 |
| 2023-02-17 | 30.20 |
| 2023-02-16 | 33.16 |
| 2023-02-15 | 34.64 |
| 2023-02-14 | 37.60 |
| 2023-02-13 | 30.20 |
| 2023-02-10 | 30.20 |
| 2023-02-09 | 30.20 |
| 2023-02-08 | 30.20 |
| 2023-02-07 | 31.68 |
| 2023-02-06 | 31.68 |
| 2023-02-03 | 34.64 |
| 2023-02-02 | 34.64 |
| 2023-02-01 | 36.12 |
| 2023-01-31 | 37.60 |
| 2023-01-30 | 39.08 |
| 2023-01-27 | 39.08 |
| 2023-01-26 | 30.20 |
| 2023-01-20 | 21.33 |
| 2023-01-19 | 21.33 |
| 2023-01-18 | 24.28 |
| 2023-01-17 | 24.28 |
| 2023-01-16 | 24.28 |
| 2023-01-13 | 24.28 |
| 2023-01-12 | 19.85 |
| 2023-01-11 | 24.28 |
| 2023-01-10 | 22.80 |
| 2023-01-09 | 24.28 |
| 2023-01-06 | 21.33 |
| 2023-01-05 | 24.28 |
| 2023-01-04 | 22.80 |
| 2023-01-03 | 21.33 |
| 2022-12-30 | 24.28 |
| 2022-12-29 | 24.28 |
| 2022-12-28 | 27.24 |
| 2022-12-23 | 18.37 |
| 2022-12-22 | 21.33 |
| 2022-12-21 | 16.89 |
| 2022-12-20 | 18.37 |
| 2022-12-19 | 16.89 |
| 2022-12-16 | 18.37 |
| 2022-12-15 | 18.37 |
| 2022-12-14 | 16.89 |
| 2022-12-13 | 19.85 |
| 2022-12-12 | 18.37 |
| 2022-12-09 | 18.37 |
| 2022-12-08 | 18.37 |
| 2022-12-07 | 21.33 |
| 2022-12-06 | 21.33 |
| 2022-12-05 | 18.37 |
| 2022-12-02 | 13.93 |
| 2022-12-01 | 16.89 |
| 2022-11-30 | 15.41 |
| 2022-11-29 | 15.41 |
| 2022-11-28 | 15.41 |
| 2022-11-25 | 15.41 |
| 2022-11-24 | 15.41 |
| 2022-11-23 | 12.45 |
| 2022-11-22 | 15.41 |
| 2022-11-21 | 13.93 |
| 2022-11-18 | 12.45 |
| 2022-11-17 | 13.93 |
| 2022-11-16 | 12.45 |
| 2022-11-15 | 16.89 |
| 2022-11-14 | 9.49 |
| 2022-11-11 | 9.49 |
| 2022-11-10 | 8.01 |
| 2022-11-09 | 5.05 |
| 2022-11-08 | 8.01 |
| 2022-11-07 | 10.97 |
| 2022-11-04 | 8.01 |
| 2022-11-03 | 2.09 |
| 2022-11-02 | 6.53 |
| 2022-11-01 | 6.53 |
| 2022-10-31 | 2.09 |
| 2022-10-28 | 2.09 |
| 2022-10-27 | 3.57 |
| 2022-10-26 | 5.05 |
| 2022-10-25 | 3.57 |
| 2022-10-24 | 3.57 |
| 2022-10-21 | 6.53 |
| 2022-10-20 | 6.53 |
| 2022-10-19 | 9.49 |
| 2022-10-18 | 9.49 |
| 2022-10-17 | 9.49 |
| 2022-10-14 | 9.49 |
| 2022-10-13 | 9.49 |
| 2022-10-12 | 9.49 |
| 2022-10-11 | 9.49 |
| 2022-10-10 | 8.01 |
| 2022-10-07 | 12.45 |
| 2022-10-06 | 12.45 |
| 2022-10-05 | 12.45 |
| 2022-10-03 | 8.01 |
| 2022-09-30 | 8.01 |
| 2022-09-29 | 6.53 |
| 2022-09-28 | 9.49 |
| 2022-09-27 | 9.49 |
| 2022-09-26 | 9.49 |
| 2022-09-23 | 16.89 |
| 2022-09-22 | 16.89 |
| 2022-09-21 | 18.37 |
| 2022-09-20 | 18.37 |
| 2022-09-19 | 15.41 |
| 2022-09-16 | 15.41 |
| 2022-09-15 | 19.85 |
| 2022-09-14 | 16.89 |
| 2022-09-13 | 16.89 |
| 2022-09-09 | 16.89 |
| 2022-09-08 | 18.35 |
| 2022-09-07 | 18.35 |
| 2022-09-06 | 18.35 |
| 2022-09-05 | 18.35 |
| 2022-09-02 | 19.81 |
| 2022-09-01 | 18.35 |
| 2022-08-31 | 19.81 |
| 2022-08-30 | 19.81 |
| 2022-08-29 | 22.73 |
| 2022-08-26 | 31.50 |
| 2022-08-25 | 30.04 |
| 2022-08-24 | 28.58 |
| 2022-08-23 | 31.50 |
| 2022-08-22 | 30.04 |
| 2022-08-19 | 31.50 |
| 2022-08-18 | 31.50 |
| 2022-08-17 | 32.96 |
| 2022-08-16 | 28.58 |
| 2022-08-15 | 30.04 |
| 2022-08-12 | 31.50 |
| 2022-08-11 | 30.04 |
| 2022-08-10 | 31.50 |
| 2022-08-09 | 31.50 |
| 2022-08-08 | 31.50 |
| 2022-08-05 | 32.96 |
| 2022-08-04 | 30.04 |
| 2022-08-03 | 27.11 |
| 2022-08-02 | 25.65 |
| 2022-08-01 | 28.58 |
| 2022-07-29 | 30.04 |
| 2022-07-28 | 30.04 |
| 2022-07-27 | 31.50 |
| 2022-07-26 | 31.50 |
| 2022-07-25 | 31.50 |
| 2022-07-22 | 28.58 |
| 2022-07-21 | 25.65 |
| 2022-07-20 | 27.11 |
| 2022-07-19 | 27.11 |
| 2022-07-18 | 28.58 |
| 2022-07-15 | 28.58 |
| 2022-07-14 | 30.04 |
| 2022-07-13 | 30.04 |
| 2022-07-12 | 30.04 |
| 2022-07-11 | 31.50 |
| 2022-07-08 | 31.50 |
| 2022-07-07 | 32.96 |
| 2022-07-06 | 32.96 |
| 2022-07-05 | 34.42 |
| 2022-07-04 | 34.42 |
| 2022-06-30 | 35.88 |
| 2022-06-29 | 35.88 |
| 2022-06-28 | 34.42 |
| 2022-06-27 | 34.42 |
| 2022-06-24 | 34.42 |
| 2022-06-23 | 35.82 |
| 2022-06-22 | 35.82 |
| 2022-06-21 | 38.62 |
| 2022-06-20 | 37.22 |
| 2022-06-17 | 37.22 |
| 2022-06-16 | 37.22 |
| 2022-06-15 | 38.62 |
| 2022-06-14 | 37.22 |
| 2022-06-13 | 40.02 |
| 2022-06-10 | 40.02 |
| 2022-06-09 | 40.02 |
| 2022-06-08 | 42.82 |
| 2022-06-07 | 42.82 |
| 2022-06-06 | 42.82 |
| 2022-06-02 | 38.62 |
| 2022-06-01 | 38.62 |
| 2022-05-31 | 38.62 |
| 2022-05-30 | 37.22 |
| 2022-05-27 | 40.02 |
| 2022-05-26 | 34.42 |
| 2022-05-25 | 30.22 |
| 2022-05-24 | 30.22 |
| 2022-05-23 | 33.02 |
| 2022-05-20 | 34.42 |
| 2022-05-19 | 33.02 |
| 2022-05-18 | 33.02 |
| 2022-05-17 | 33.02 |
| 2022-05-16 | 28.82 |
| 2022-05-13 | 31.62 |
| 2022-05-12 | 30.22 |
| 2022-05-11 | 31.62 |
| 2022-05-10 | 31.62 |
| 2022-05-06 | 33.02 |
| 2022-05-05 | 33.02 |
| 2022-05-04 | 33.02 |
| 2022-05-03 | 31.62 |
| 2022-04-29 | 34.42 |
| 2022-04-28 | 28.82 |
| 2022-04-27 | 28.82 |
| 2022-04-26 | 30.22 |
| 2022-04-25 | 28.82 |
| 2022-04-22 | 34.42 |
| 2022-04-21 | 35.82 |
| 2022-04-20 | 37.22 |
| 2022-04-19 | 37.22 |
| 2022-04-14 | 38.62 |
| 2022-04-13 | 38.62 |
| 2022-04-12 | 35.82 |
| 2022-04-11 | 37.22 |
| 2022-04-08 | 40.02 |
| 2022-04-07 | 40.02 |
| 2022-04-06 | 42.82 |
| 2022-04-04 | 48.42 |
| 2022-04-01 | 40.02 |
| 2022-03-31 | 45.62 |
| 2022-03-30 | 48.42 |
| 2022-03-29 | 40.02 |
| 2022-03-28 | 40.02 |
| 2022-03-25 | 40.02 |
| 2022-03-24 | 42.82 |
| 2022-03-23 | 42.82 |
| 2022-03-22 | 42.82 |
| 2022-03-21 | 40.02 |
| 2022-03-18 | 42.82 |
| 2022-03-17 | 40.02 |
| 2022-03-16 | 37.22 |
| 2022-03-15 | 26.02 |
| 2022-03-14 | 35.82 |
| 2022-03-11 | 40.02 |
| 2022-03-10 | 42.82 |
| 2022-03-09 | 40.02 |
| 2022-03-08 | 40.02 |
| 2022-03-07 | 45.62 |
| 2022-03-04 | 45.62 |
| 2022-03-03 | 45.62 |
| 2022-03-02 | 45.62 |
| 2022-03-01 | 48.42 |
| 2022-02-28 | 48.42 |
| 2022-02-25 | 45.62 |
| 2022-02-24 | 45.62 |
| 2022-02-23 | 54.02 |
| 2022-02-22 | 48.42 |
| 2022-02-21 | 54.02 |
| 2022-02-18 | 59.62 |
| 2022-02-17 | 59.62 |
| 2022-02-16 | 54.02 |
| 2022-02-15 | 51.22 |
| 2022-02-14 | 48.42 |
| 2022-02-11 | 45.62 |
| 2022-02-10 | 51.22 |
| 2022-02-09 | 48.42 |
| 2022-02-08 | 48.42 |
| 2022-02-07 | 45.62 |
| 2022-02-04 | 45.62 |
| 2022-01-31 | 42.82 |
| 2022-01-28 | 42.82 |
| 2022-01-27 | 42.82 |
| 2022-01-26 | 42.82 |
| 2022-01-25 | 40.02 |
| 2022-01-24 | 42.82 |
| 2022-01-21 | 45.62 |
| 2022-01-20 | 45.62 |
| 2022-01-19 | 48.42 |
| 2022-01-18 | 45.62 |
| 2022-01-17 | 48.42 |
| 2022-01-14 | 48.42 |
| 2022-01-13 | 45.62 |
| 2022-01-12 | 48.42 |
| 2022-01-11 | 45.62 |
| 2022-01-10 | 48.42 |
| 2022-01-07 | 48.42 |
| 2022-01-06 | 48.42 |
| 2022-01-05 | 45.62 |
| 2022-01-04 | 54.02 |
| 2022-01-03 | 45.62 |
| 2021-12-31 | 51.22 |
| 2021-12-30 | 48.42 |
| 2021-12-29 | 48.42 |
| 2021-12-28 | 42.82 |
| 2021-12-24 | 40.02 |
| 2021-12-23 | 45.62 |
| 2021-12-22 | 45.62 |
| 2021-12-21 | 42.82 |
| 2021-12-20 | 38.62 |
| 2021-12-17 | 45.62 |
| 2021-12-16 | 51.22 |
| 2021-12-15 | 45.62 |
| 2021-12-14 | 45.62 |
| 2021-12-13 | 45.62 |
| 2021-12-10 | 51.22 |
| 2021-12-09 | 51.22 |
| 2021-12-08 | 48.42 |
| 2021-12-07 | 48.42 |
| 2021-12-06 | 45.62 |
| 2021-12-03 | 48.42 |
| 2021-12-02 | 45.62 |
| 2021-12-01 | 48.42 |
| 2021-11-30 | 42.82 |
| 2021-11-29 | 48.42 |
| 2021-11-26 | 48.42 |
| 2021-11-25 | 56.82 |
| 2021-11-24 | 56.82 |
| 2021-11-23 | 56.82 |
| 2021-11-22 | 56.82 |
| 2021-11-19 | 59.62 |
| 2021-11-18 | 56.82 |
| 2021-11-17 | 56.82 |
| 2021-11-16 | 59.62 |
| 2021-11-15 | 51.22 |
| 2021-11-12 | 51.22 |
| 2021-11-11 | 51.22 |
| 2021-11-10 | 51.22 |
| 2021-11-09 | 48.42 |
| 2021-11-08 | 48.42 |
| 2021-11-05 | 45.62 |
| 2021-11-04 | 51.22 |
| 2021-11-03 | 51.22 |
| 2021-11-02 | 54.02 |
| 2021-11-01 | 59.62 |
| 2021-10-29 | 62.42 |
| 2021-10-28 | 62.42 |
| 2021-10-27 | 62.42 |
| 2021-10-26 | 62.42 |
| 2021-10-25 | 70.82 |
| 2021-10-22 | 70.82 |
| 2021-10-21 | 70.82 |
| 2021-10-20 | 68.02 |
| 2021-10-19 | 73.63 |
| 2021-10-18 | 73.63 |
| 2021-10-15 | 70.82 |
| 2021-10-12 | 73.63 |
| 2021-10-11 | 70.82 |
| 2021-10-08 | 70.82 |
| 2021-10-07 | 73.63 |
| 2021-10-06 | 70.82 |
| 2021-10-05 | 70.82 |
| 2021-10-04 | 70.82 |
| 2021-09-30 | 68.02 |
| 2021-09-29 | 68.02 |
| 2021-09-28 | 73.63 |
| 2021-09-27 | 70.82 |
| 2021-09-24 | 73.63 |
| 2021-09-23 | 76.43 |
| 2021-09-21 | 68.02 |
| 2021-09-20 | 68.02 |
| 2021-09-17 | 87.63 |
| 2021-09-16 | 84.83 |
| 2021-09-15 | 84.83 |
| 2021-09-14 | 87.63 |
| 2021-09-13 | 87.63 |
| 2021-09-10 | 87.63 |
| 2021-09-09 | 87.63 |
| 2021-09-08 | 84.83 |
| 2021-09-07 | 84.83 |
| 2021-09-06 | 90.43 |
| 2021-09-03 | 84.83 |
| 2021-09-02 | 84.83 |
| 2021-09-01 | 79.23 |
| 2021-08-31 | 79.23 |
| 2021-08-30 | 79.23 |
| 2021-08-27 | 79.23 |
| 2021-08-26 | 73.63 |
| 2021-08-25 | 79.23 |
| 2021-08-24 | 73.63 |
| 2021-08-23 | 79.23 |
| 2021-08-20 | 73.63 |
| 2021-08-19 | 79.23 |
| 2021-08-18 | 82.03 |
| 2021-08-17 | 84.83 |
| 2021-08-16 | 84.83 |
| 2021-08-13 | 82.03 |
| 2021-08-12 | 87.63 |
| 2021-08-11 | 87.63 |
| 2021-08-10 | 87.63 |
| 2021-08-09 | 87.63 |
| 2021-08-06 | 87.63 |
| 2021-08-05 | 87.63 |
| 2021-08-04 | 82.03 |
| 2021-08-03 | 79.23 |
| 2021-08-02 | 82.03 |
| 2021-07-30 | 79.23 |
| 2021-07-29 | 82.03 |
| 2021-07-28 | 79.23 |
| 2021-07-27 | 79.23 |
| 2021-07-26 | 84.83 |
| 2021-07-23 | 87.63 |
| 2021-07-22 | 93.23 |
| 2021-07-21 | 87.63 |
| 2021-07-20 | 87.63 |
| 2021-07-19 | 93.23 |
| 2021-07-16 | 93.23 |
| 2021-07-15 | 96.03 |
| 2021-07-14 | 96.03 |
| 2021-07-13 | 93.23 |
| 2021-07-12 | 93.23 |
| 2021-07-09 | 93.23 |
| 2021-07-08 | 96.03 |
| 2021-07-07 | 84.83 |
| 2021-07-06 | 84.83 |
| 2021-07-05 | 84.83 |
| 2021-07-02 | 93.23 |
| 2021-06-30 | 96.03 |
| 2021-06-29 | 96.03 |
| 2021-06-28 | 93.23 |
| 2021-06-25 | 96.03 |
| 2021-06-24 | 93.31 |
| 2021-06-23 | 96.03 |
| 2021-06-22 | 96.03 |
| 2021-06-21 | 96.03 |
| 2021-06-18 | 98.75 |
| 2021-06-17 | 93.31 |
| 2021-06-16 | 90.58 |
| 2021-06-15 | 96.03 |
| 2021-06-11 | 101.47 |
| 2021-06-10 | 101.47 |
| 2021-06-09 | 101.47 |
| 2021-06-08 | 101.47 |
| 2021-06-07 | 101.47 |
| 2021-06-04 | 104.20 |
| 2021-06-03 | 96.03 |
| 2021-06-02 | 90.58 |
| 2021-06-01 | 96.03 |
| 2021-05-31 | 98.75 |
| 2021-05-28 | 96.03 |
| 2021-05-27 | 98.75 |
| 2021-05-26 | 98.75 |
| 2021-05-25 | 98.75 |
| 2021-05-24 | 98.75 |
| 2021-05-21 | 96.03 |
| 2021-05-20 | 101.47 |
| 2021-05-18 | 104.20 |
| 2021-05-17 | 106.92 |
| 2021-05-14 | 106.92 |
| 2021-05-13 | 101.47 |
| 2021-05-12 | 106.92 |
| 2021-05-11 | 106.92 |
| 2021-05-10 | 109.64 |
| 2021-05-07 | 96.03 |
| 2021-05-06 | 98.75 |
| 2021-05-05 | 101.47 |
| 2021-05-04 | 112.36 |
| 2021-05-03 | 104.20 |
| 2021-04-30 | 79.69 |
| 2021-04-29 | 82.42 |
| 2021-04-28 | 85.14 |
| 2021-04-27 | 79.69 |
| 2021-04-26 | 74.25 |
| 2021-04-23 | 76.97 |
| 2021-04-22 | 82.42 |
| 2021-04-21 | 79.69 |
| 2021-04-20 | 82.42 |
| 2021-04-19 | 79.69 |
| 2021-04-16 | 76.97 |
| 2021-04-15 | 74.25 |
| 2021-04-14 | 74.25 |
| 2021-04-13 | 68.80 |
| 2021-04-12 | 71.52 |
| 2021-04-09 | 71.52 |
| 2021-04-08 | 71.52 |
| 2021-04-07 | 71.52 |
| 2021-04-01 | 76.97 |
| 2021-03-31 | 76.97 |
| 2021-03-30 | 79.69 |
| 2021-03-29 | 76.97 |
| 2021-03-26 | 71.52 |
| 2021-03-25 | 71.52 |
| 2021-03-24 | 71.52 |
| 2021-03-23 | 79.69 |
| 2021-03-22 | 82.42 |
| 2021-03-19 | 85.14 |
| 2021-03-18 | 87.86 |
| 2021-03-17 | 76.97 |
| 2021-03-16 | 76.97 |
| 2021-03-15 | 76.97 |
| 2021-03-12 | 76.97 |
| 2021-03-11 | 82.42 |
| 2021-03-10 | 85.14 |
| 2021-03-09 | 63.36 |
| 2021-03-08 | 66.08 |
| 2021-03-05 | 79.69 |
| 2021-03-04 | 79.69 |
| 2021-03-03 | 90.58 |
| 2021-03-02 | 87.86 |
| 2021-03-01 | 87.86 |
| 2021-02-26 | 82.42 |
| 2021-02-25 | 90.58 |
| 2021-02-24 | 87.86 |
| 2021-02-23 | 101.47 |
| 2021-02-22 | 101.47 |
| 2021-02-19 | 104.20 |
| 2021-02-18 | 106.92 |
| 2021-02-17 | 112.36 |
| 2021-02-16 | 120.53 |
| 2021-02-11 | 109.64 |
| 2021-02-10 | 98.75 |
| 2021-02-09 | 85.14 |
| 2021-02-08 | 85.14 |
| 2021-02-05 | 82.42 |
| 2021-02-04 | 90.58 |
| 2021-02-03 | 98.75 |
| 2021-02-02 | 96.03 |
| 2021-02-01 | 106.92 |
| 2021-01-29 | 82.42 |
| 2021-01-28 | 98.75 |
| 2021-01-27 | 117.81 |
| 2021-01-26 | 90.58 |
| 2021-01-25 | 96.03 |
| 2021-01-22 | 57.91 |
| 2021-01-21 | 52.47 |
| 2021-01-20 | 52.47 |
| 2021-01-19 | 55.19 |
| 2021-01-18 | 41.58 |
| 2021-01-15 | 33.41 |
| 2021-01-14 | 36.13 |
| 2021-01-13 | 36.13 |
| 2021-01-12 | 38.85 |
| 2021-01-11 | 33.41 |
| 2021-01-08 | 34.77 |
| 2021-01-07 | 41.58 |
| 2021-01-06 | 41.58 |
| 2021-01-05 | 38.85 |
| 2021-01-04 | 38.85 |
| 2020-12-31 | 23.88 |
| 2020-12-30 | 25.24 |
| 2020-12-29 | 23.88 |
| 2020-12-28 | 21.16 |
| 2020-12-24 | 25.24 |
| 2020-12-23 | 23.88 |
| 2020-12-22 | 25.24 |
| 2020-12-21 | 29.32 |
| 2020-12-18 | 29.32 |
| 2020-12-17 | 32.05 |
| 2020-12-16 | 29.32 |
| 2020-12-15 | 32.05 |
| 2020-12-14 | 32.05 |
| 2020-12-11 | 32.05 |
| 2020-12-10 | 30.69 |
| 2020-12-09 | 30.69 |
| 2020-12-08 | 29.32 |
| 2020-12-07 | 25.24 |
| 2020-12-04 | 25.24 |
| 2020-12-03 | 22.52 |
| 2020-12-02 | 26.60 |
| 2020-12-01 | 25.24 |
| 2020-11-30 | 21.16 |
| 2020-11-27 | 25.24 |
| 2020-11-26 | 23.88 |
| 2020-11-25 | 23.88 |
| 2020-11-24 | 22.52 |
| 2020-11-23 | 21.16 |
| 2020-11-20 | 19.80 |
| 2020-11-19 | 18.43 |
| 2020-11-18 | 17.07 |
| 2020-11-17 | 17.07 |
| 2020-11-16 | 18.43 |
| 2020-11-13 | 15.71 |
| 2020-11-12 | 18.43 |
| 2020-11-11 | 17.07 |
| 2020-11-10 | 17.07 |
| 2020-11-09 | 19.80 |
| 2020-11-06 | 14.35 |
| 2020-11-05 | 12.99 |
| 2020-11-04 | 6.18 |
| 2020-11-03 | 6.18 |
| 2020-11-02 | 7.54 |
| 2020-10-30 | 6.18 |
| 2020-10-29 | 12.99 |
| 2020-10-28 | 14.35 |
| 2020-10-27 | 15.71 |
| 2020-10-23 | 17.07 |
| 2020-10-22 | 19.80 |
| 2020-10-21 | 17.07 |
| 2020-10-20 | 15.71 |
| 2020-10-19 | 15.71 |
| 2020-10-16 | 18.43 |
| 2020-10-15 | 17.07 |
| 2020-10-14 | 19.80 |
| 2020-10-12 | 19.80 |
| 2020-10-09 | 17.07 |
| 2020-10-08 | 18.43 |
| 2020-10-07 | 18.43 |
| 2020-10-06 | 17.07 |
| 2020-10-05 | 15.71 |
| 2020-09-30 | 18.43 |
| 2020-09-29 | 15.71 |
| 2020-09-28 | 15.71 |
| 2020-09-25 | 15.71 |
| 2020-09-24 | 19.80 |
| 2020-09-23 | 22.52 |
| 2020-09-22 | 23.88 |
| 2020-09-21 | 26.60 |
| 2020-09-18 | 26.60 |
| 2020-09-17 | 26.60 |
| 2020-09-16 | 23.88 |
| 2020-09-15 | 23.88 |
| 2020-09-14 | 25.24 |
| 2020-09-11 | 25.24 |
| 2020-09-10 | 25.24 |
| 2020-09-09 | 26.60 |
| 2020-09-08 | 27.96 |
| 2020-09-07 | 29.32 |
| 2020-09-04 | 29.32 |
| 2020-09-03 | 32.05 |
| 2020-09-02 | 32.05 |
| 2020-09-01 | 33.41 |
| 2020-08-31 | 33.41 |
| 2020-08-28 | 32.05 |
| 2020-08-27 | 30.69 |
| 2020-08-26 | 33.41 |
| 2020-08-25 | 33.41 |
| 2020-08-24 | 36.13 |
| 2020-08-21 | 36.13 |
| 2020-08-20 | 34.77 |
| 2020-08-19 | 36.13 |
| 2020-08-18 | 36.13 |
| 2020-08-17 | 34.77 |
| 2020-08-14 | 33.41 |
| 2020-08-13 | 33.41 |
| 2020-08-12 | 34.77 |
| 2020-08-11 | 34.77 |
| 2020-08-10 | 36.13 |
| 2020-08-07 | 38.85 |
| 2020-08-06 | 41.58 |
| 2020-08-05 | 41.58 |
| 2020-08-04 | 33.41 |
| 2020-08-03 | 38.85 |
| 2020-07-31 | 33.41 |
| 2020-07-30 | 33.41 |
| 2020-07-29 | 33.41 |
| 2020-07-28 | 33.41 |
| 2020-07-27 | 36.13 |
| 2020-07-24 | 38.85 |
| 2020-07-23 | 36.13 |
| 2020-07-22 | 30.69 |
| 2020-07-21 | 36.13 |
| 2020-07-20 | 34.77 |
| 2020-07-17 | 30.69 |
| 2020-07-16 | 29.32 |
| 2020-07-15 | 33.41 |
| 2020-07-14 | 34.77 |
| 2020-07-13 | 41.58 |
| 2020-07-10 | 44.30 |
| 2020-07-09 | 49.74 |
| 2020-07-08 | 44.30 |
| 2020-07-07 | 34.77 |
| 2020-07-06 | 47.02 |
| 2020-07-03 | 34.77 |
| 2020-07-02 | 34.77 |
| 2020-06-30 | 32.05 |
| 2020-06-29 | 38.85 |
| 2020-06-26 | 38.85 |
| 2020-06-24 | 41.47 |
| 2020-06-23 | 27.06 |
| 2020-06-22 | 27.06 |
| 2020-06-19 | 28.37 |
| 2020-06-18 | 28.37 |
| 2020-06-17 | 28.37 |
| 2020-06-16 | 27.06 |
| 2020-06-15 | 28.37 |
| 2020-06-12 | 17.89 |
| 2020-06-11 | 16.58 |
| 2020-06-10 | 20.51 |
| 2020-06-09 | 20.51 |
| 2020-06-08 | 20.51 |
| 2020-06-05 | 19.20 |
| 2020-06-04 | 17.89 |
| 2020-06-03 | 10.03 |
| 2020-06-02 | 8.72 |
| 2020-06-01 | 3.49 |
| 2020-05-29 | 3.49 |
| 2020-05-28 | 2.18 |
| 2020-05-27 | 6.10 |
| 2020-05-26 | 6.10 |
| 2020-05-25 | 2.18 |
| 2020-05-22 | -0.44 |
| 2020-05-21 | 3.49 |
| 2020-05-20 | 6.10 |
| 2020-05-19 | 6.10 |
| 2020-05-18 | 0.87 |
| 2020-05-15 | 0.87 |
| 2020-05-14 | 2.18 |
| 2020-05-13 | 4.80 |
| 2020-05-12 | 4.80 |
| 2020-05-11 | 6.10 |
| 2020-05-08 | 6.10 |
| 2020-05-07 | 6.10 |
| 2020-05-06 | 6.10 |
| 2020-05-05 | 6.10 |
| 2020-05-04 | 4.80 |
| 2020-04-29 | 7.41 |
| 2020-04-28 | 7.41 |
| 2020-04-27 | 6.10 |
| 2020-04-24 | 6.10 |
| 2020-04-23 | 4.80 |
| 2020-04-22 | 2.18 |
| 2020-04-21 | 3.49 |
| 2020-04-20 | 4.80 |
| 2020-04-17 | 0.87 |
| 2020-04-16 | 2.18 |
| 2020-04-15 | 2.18 |
| 2020-04-14 | 3.49 |
| 2020-04-09 | 3.49 |
| 2020-04-08 | -1.75 |
| 2020-04-07 | 2.18 |
| 2020-04-06 | 0.87 |
| 2020-04-03 | -0.44 |
| 2020-04-02 | -1.75 |
| 2020-04-01 | -4.37 |
| 2020-03-31 | -8.30 |
| 2020-03-30 | -8.30 |
| 2020-03-27 | -5.68 |
| 2020-03-26 | -3.06 |
| 2020-03-25 | -3.06 |
| 2020-03-24 | -9.61 |
| 2020-03-23 | -8.30 |
| 2020-03-20 | -9.61 |
| 2020-03-19 | -10.92 |
| 2020-03-18 | -5.68 |
| 2020-03-17 | 0.87 |
| 2020-03-16 | 3.49 |
| 2020-03-13 | 6.10 |
| 2020-03-12 | 10.03 |
| 2020-03-11 | 12.65 |
| 2020-03-10 | 12.65 |
| 2020-03-09 | 8.72 |
| 2020-03-06 | 13.96 |
| 2020-03-05 | 16.58 |
| 2020-03-04 | 15.27 |
| 2020-03-03 | 15.27 |
| 2020-03-02 | 13.96 |
| 2020-02-28 | 10.03 |
| 2020-02-27 | 15.27 |
| 2020-02-26 | 15.27 |
| 2020-02-25 | 16.58 |
| 2020-02-24 | 15.27 |
| 2020-02-21 | 17.89 |
| 2020-02-20 | 20.51 |
| 2020-02-19 | 19.20 |
| 2020-02-18 | 20.51 |
| 2020-02-17 | 21.82 |
| 2020-02-14 | 19.20 |
| 2020-02-13 | 17.89 |
| 2020-02-12 | 17.89 |
| 2020-02-11 | 13.96 |
| 2020-02-10 | 15.27 |
| 2020-02-07 | 13.96 |
| 2020-02-06 | 15.27 |
| 2020-02-05 | 11.34 |
| 2020-02-04 | 10.03 |
| 2020-02-03 | 11.34 |
| 2020-01-31 | 13.96 |
| 2020-01-30 | 10.03 |
| 2020-01-29 | 12.65 |
| 2020-01-24 | 19.20 |
| 2020-01-23 | 17.89 |
| 2020-01-22 | 23.13 |
| 2020-01-21 | 25.75 |
| 2020-01-20 | 27.06 |
| 2020-01-17 | 23.13 |
| 2020-01-16 | 23.13 |
| 2020-01-15 | 25.75 |
| 2020-01-14 | 23.13 |
| 2020-01-13 | 25.75 |
| 2020-01-10 | 25.75 |
| 2020-01-09 | 24.44 |
| 2020-01-08 | 23.13 |
| 2020-01-07 | 25.75 |
| 2020-01-06 | 23.13 |
| 2020-01-03 | 25.75 |
| 2020-01-02 | 25.75 |
| 2019-12-31 | 27.06 |
| 2019-12-30 | 28.37 |
| 2019-12-27 | 25.75 |
| 2019-12-24 | 24.44 |
| 2019-12-23 | 27.06 |
| 2019-12-20 | 25.75 |
| 2019-12-19 | 24.44 |
| 2019-12-18 | 24.44 |
| 2019-12-17 | 24.44 |
| 2019-12-16 | 25.75 |
| 2019-12-13 | 16.58 |
| 2019-12-12 | 17.89 |
| 2019-12-11 | 17.89 |
| 2019-12-10 | 15.27 |
| 2019-12-09 | 17.89 |
| 2019-12-06 | 17.89 |
| 2019-12-05 | 13.96 |
| 2019-12-04 | 12.65 |
| 2019-12-03 | 11.34 |
| 2019-12-02 | 11.34 |
| 2019-11-29 | 12.65 |
| 2019-11-28 | 12.65 |
| 2019-11-27 | 11.34 |
| 2019-11-26 | 11.34 |
| 2019-11-25 | 10.03 |
| 2019-11-22 | 8.72 |
| 2019-11-21 | 8.72 |
| 2019-11-20 | 8.72 |
| 2019-11-19 | 12.65 |
| 2019-11-18 | 12.65 |
| 2019-11-15 | 10.03 |
| 2019-11-14 | 11.34 |
| 2019-11-13 | 11.34 |
| 2019-11-12 | 12.65 |
| 2019-11-11 | 13.96 |
| 2019-11-08 | 16.58 |
| 2019-11-07 | 16.58 |
| 2019-11-06 | 16.58 |
| 2019-11-05 | 17.89 |
| 2019-11-04 | 15.27 |
| 2019-11-01 | 15.27 |
| 2019-10-31 | 13.96 |
| 2019-10-30 | 13.96 |
| 2019-10-29 | 15.27 |
| 2019-10-28 | 17.89 |
| 2019-10-25 | 15.27 |
| 2019-10-24 | 16.58 |
| 2019-10-23 | 15.27 |
| 2019-10-22 | 16.58 |
| 2019-10-21 | 19.20 |
| 2019-10-18 | 19.20 |
| 2019-10-17 | 19.20 |
| 2019-10-16 | 19.20 |
| 2019-10-15 | 17.89 |
| 2019-10-14 | 19.20 |
| 2019-10-11 | 20.51 |
| 2019-10-10 | 17.89 |
| 2019-10-09 | 19.20 |
| 2019-10-08 | 20.51 |
| 2019-10-04 | 27.06 |
| 2019-10-03 | 13.96 |
| 2019-10-02 | 12.65 |
| 2019-09-30 | 15.27 |
| 2019-09-27 | 13.96 |
| 2019-09-26 | 11.34 |
| 2019-09-25 | 13.96 |
| 2019-09-24 | 13.96 |
| 2019-09-23 | 15.27 |
| 2019-09-20 | 13.96 |
| 2019-09-19 | 13.96 |
| 2019-09-18 | 15.27 |
| 2019-09-17 | 16.58 |
| 2019-09-16 | 17.89 |
| 2019-09-13 | 17.89 |
| 2019-09-12 | 16.58 |
| 2019-09-11 | 15.27 |
| 2019-09-10 | 15.27 |
| 2019-09-09 | 16.58 |
| 2019-09-06 | 17.89 |
| 2019-09-05 | 13.96 |
| 2019-09-04 | 13.96 |
| 2019-09-03 | 11.34 |
| 2019-09-02 | 12.65 |
| 2019-08-30 | 10.03 |
| 2019-08-29 | 7.41 |
| 2019-08-28 | 10.03 |
| 2019-08-27 | 11.34 |
| 2019-08-26 | 10.03 |
| 2019-08-23 | 12.65 |
| 2019-08-22 | 12.65 |
| 2019-08-21 | 12.65 |
| 2019-08-20 | 10.03 |
| 2019-08-19 | 12.65 |
| 2019-08-16 | 8.72 |
| 2019-08-15 | 7.41 |
| 2019-08-14 | 11.34 |
| 2019-08-13 | 12.65 |
| 2019-08-12 | 11.34 |
| 2019-08-09 | 13.96 |
| 2019-08-08 | 11.34 |
| 2019-08-07 | 12.65 |
| 2019-08-06 | 13.96 |
| 2019-08-05 | 19.20 |
| 2019-08-02 | 21.82 |
| 2019-08-01 | 23.13 |
| 2019-07-31 | 24.44 |
| 2019-07-30 | 25.75 |
| 2019-07-29 | 24.44 |
| 2019-07-26 | 27.06 |
| 2019-07-25 | 25.75 |
| 2019-07-24 | 27.06 |
| 2019-07-23 | 27.06 |
| 2019-07-22 | 29.68 |
| 2019-07-19 | 29.68 |
| 2019-07-18 | 25.75 |
| 2019-07-17 | 25.75 |
| 2019-07-16 | 27.06 |
| 2019-07-15 | 27.06 |
| 2019-07-12 | 27.06 |
| 2019-07-11 | 27.06 |
| 2019-07-10 | 27.06 |
| 2019-07-09 | 27.06 |
| 2019-07-08 | 28.37 |
| 2019-07-05 | 28.37 |
| 2019-07-04 | 29.68 |
| 2019-07-03 | 27.06 |
| 2019-07-02 | 27.06 |
| 2019-06-28 | 25.75 |
| 2019-06-27 | 27.06 |
| 2019-06-26 | 25.75 |
| 2019-06-25 | 25.75 |
| 2019-06-24 | 24.44 |
| 2019-06-21 | 24.44 |
| 2019-06-20 | 29.68 |
| 2019-06-19 | 29.68 |
| 2019-06-18 | 24.44 |
| 2019-06-17 | 25.75 |
| 2019-06-14 | 24.44 |
| 2019-06-13 | 25.75 |
| 2019-06-12 | 27.06 |
| 2019-06-11 | 30.99 |
| 2019-06-10 | 29.68 |
| 2019-06-06 | 27.06 |
| 2019-06-05 | 25.75 |
| 2019-06-04 | 25.75 |
| 2019-06-03 | 25.75 |
| 2019-05-31 | 25.75 |
| 2019-05-30 | 27.04 |
| 2019-05-29 | 25.75 |
| 2019-05-28 | 25.75 |
| 2019-05-27 | 21.90 |
| 2019-05-24 | 21.90 |
| 2019-05-23 | 23.19 |
| 2019-05-22 | 23.19 |
| 2019-05-21 | 25.75 |
| 2019-05-20 | 25.75 |
| 2019-05-17 | 25.75 |
| 2019-05-16 | 28.32 |
| 2019-05-15 | 27.04 |
| 2019-05-14 | 27.04 |
| 2019-05-10 | 28.32 |
| 2019-05-09 | 28.32 |
| 2019-05-08 | 30.89 |
| 2019-05-07 | 30.89 |
| 2019-05-06 | 33.45 |
| 2019-05-03 | 38.59 |
| 2019-05-02 | 36.02 |
| 2019-04-30 | 38.59 |
| 2019-04-29 | 38.59 |
| 2019-04-26 | 41.15 |
| 2019-04-25 | 46.29 |
| 2019-04-24 | 46.29 |
| 2019-04-23 | 48.85 |
| 2019-04-18 | 48.85 |
| 2019-04-17 | 48.85 |
| 2019-04-16 | 51.42 |
| 2019-04-15 | 51.42 |
| 2019-04-12 | 53.98 |
| 2019-04-11 | 51.42 |
| 2019-04-10 | 51.42 |
| 2019-04-09 | 53.98 |
| 2019-04-08 | 53.98 |
| 2019-04-04 | 53.98 |
| 2019-04-03 | 48.85 |
| 2019-04-02 | 48.85 |
| 2019-04-01 | 48.85 |
| 2019-03-29 | 46.29 |
| 2019-03-28 | 46.29 |
| 2019-03-27 | 48.85 |
| 2019-03-26 | 48.85 |
| 2019-03-25 | 46.29 |
| 2019-03-22 | 53.98 |
| 2019-03-21 | 53.98 |
| 2019-03-20 | 56.55 |
| 2019-03-19 | 56.55 |
| 2019-03-18 | 56.55 |
| 2019-03-15 | 56.55 |
| 2019-03-14 | 59.12 |
| 2019-03-13 | 59.12 |
| 2019-03-12 | 61.68 |
| 2019-03-11 | 59.12 |
| 2019-03-08 | 56.55 |
| 2019-03-07 | 61.68 |
| 2019-03-06 | 61.68 |
| 2019-03-05 | 64.25 |
| 2019-03-04 | 66.82 |
| 2019-03-01 | 61.68 |
| 2019-02-28 | 61.68 |
| 2019-02-27 | 61.68 |
| 2019-02-26 | 56.55 |
| 2019-02-25 | 56.55 |
| 2019-02-22 | 56.55 |
| 2019-02-21 | 51.42 |
| 2019-02-20 | 46.29 |
| 2019-02-19 | 48.85 |
| 2019-02-18 | 46.29 |
| 2019-02-15 | 43.72 |
| 2019-02-14 | 51.42 |
| 2019-02-13 | 48.85 |
| 2019-02-12 | 41.15 |
| 2019-02-11 | 41.15 |
| 2019-02-08 | 41.15 |
| 2019-02-04 | 41.15 |
| 2019-02-01 | 38.59 |
| 2019-01-31 | 41.15 |
| 2019-01-30 | 36.02 |
| 2019-01-29 | 38.59 |
| 2019-01-28 | 38.59 |
| 2019-01-25 | 36.02 |
| 2019-01-24 | 30.89 |
| 2019-01-23 | 30.89 |
| 2019-01-22 | 30.89 |
| 2019-01-21 | 30.89 |
| 2019-01-18 | 30.89 |
| 2019-01-17 | 30.89 |
| 2019-01-16 | 28.32 |
| 2019-01-15 | 28.32 |
| 2019-01-14 | 27.04 |
| 2019-01-11 | 28.32 |
| 2019-01-10 | 27.04 |
| 2019-01-09 | 27.04 |
| 2019-01-08 | 25.75 |
| 2019-01-07 | 25.75 |
| 2019-01-04 | 24.47 |
| 2019-01-03 | 21.90 |
| 2019-01-02 | 23.19 |
| 2018-12-31 | 25.75 |
| 2018-12-28 | 24.47 |
| 2018-12-27 | 24.47 |
| 2018-12-24 | 25.75 |
| 2018-12-21 | 25.75 |
| 2018-12-20 | 27.04 |
| 2018-12-19 | 30.89 |
| 2018-12-18 | 28.32 |
| 2018-12-17 | 30.89 |
| 2018-12-14 | 33.45 |
| 2018-12-13 | 33.45 |
| 2018-12-12 | 36.02 |
| 2018-12-11 | 33.45 |
| 2018-12-10 | 33.45 |
| 2018-12-07 | 33.45 |
| 2018-12-06 | 36.02 |
| 2018-12-05 | 36.02 |
| 2018-12-04 | 38.59 |
| 2018-12-03 | 38.59 |
| 2018-11-30 | 36.02 |
| 2018-11-29 | 33.45 |
| 2018-11-28 | 36.02 |
| 2018-11-27 | 36.02 |
| 2018-11-26 | 36.02 |
| 2018-11-23 | 38.59 |
| 2018-11-22 | 38.59 |
| 2018-11-21 | 43.72 |
| 2018-11-20 | 48.85 |
| 2018-11-19 | 53.98 |
| 2018-11-16 | 59.12 |
| 2018-11-15 | 61.68 |
| 2018-11-14 | 56.55 |
| 2018-11-13 | 59.12 |
| 2018-11-12 | 53.98 |
| 2018-11-09 | 48.85 |
| 2018-11-08 | 46.29 |
| 2018-11-07 | 48.85 |
| 2018-11-06 | 46.29 |
| 2018-11-05 | 46.29 |
| 2018-11-02 | 41.15 |
| 2018-11-01 | 38.59 |
| 2018-10-31 | 36.02 |
| 2018-10-30 | 33.45 |
| 2018-10-29 | 33.45 |
| 2018-10-26 | 36.02 |
| 2018-10-25 | 30.89 |
| 2018-10-24 | 36.02 |
| 2018-10-23 | 38.59 |
| 2018-10-22 | 41.15 |
| 2018-10-19 | 33.45 |
| 2018-10-18 | 36.02 |
| 2018-10-16 | 36.02 |
| 2018-10-15 | 36.02 |
| 2018-10-12 | 41.15 |
| 2018-10-11 | 41.15 |
| 2018-10-10 | 48.85 |
| 2018-10-09 | 53.98 |
| 2018-10-08 | 56.55 |
| 2018-10-05 | 59.12 |
| 2018-10-04 | 59.12 |
| 2018-10-03 | 59.12 |
| 2018-10-02 | 59.12 |
| 2018-09-28 | 61.68 |
| 2018-09-27 | 64.25 |
| 2018-09-26 | 61.68 |
| 2018-09-24 | 56.55 |
| 2018-09-21 | 59.12 |
| 2018-09-20 | 53.98 |
| 2018-09-19 | 53.98 |
| 2018-09-18 | 53.98 |
| 2018-09-17 | 53.98 |
| 2018-09-14 | 56.55 |
| 2018-09-13 | 51.42 |
| 2018-09-12 | 56.55 |
| 2018-09-11 | 56.55 |
| 2018-09-10 | 56.55 |
| 2018-09-07 | 61.68 |
| 2018-09-06 | 61.68 |
| 2018-09-05 | 61.68 |
| 2018-09-04 | 66.82 |
| 2018-09-03 | 61.68 |
| 2018-08-31 | 66.82 |
| 2018-08-30 | 64.25 |
| 2018-08-29 | 66.82 |
| 2018-08-28 | 66.82 |
| 2018-08-27 | 64.25 |
| 2018-08-24 | 69.38 |
| 2018-08-23 | 66.82 |
| 2018-08-22 | 64.25 |
| 2018-08-21 | 64.25 |
| 2018-08-20 | 53.98 |
| 2018-08-17 | 56.55 |
| 2018-08-16 | 56.55 |
| 2018-08-15 | 56.55 |
| 2018-08-14 | 59.12 |
| 2018-08-13 | 64.25 |
| 2018-08-10 | 66.82 |
| 2018-08-09 | 66.82 |
| 2018-08-08 | 61.68 |
| 2018-08-07 | 64.25 |
| 2018-08-06 | 66.82 |
| 2018-08-03 | 71.95 |
| 2018-08-02 | 71.95 |
| 2018-08-01 | 77.08 |
| 2018-07-31 | 77.08 |
| 2018-07-30 | 77.08 |
| 2018-07-27 | 79.65 |
| 2018-07-26 | 82.21 |
| 2018-07-25 | 84.78 |
| 2018-07-24 | 87.35 |
| 2018-07-23 | 79.65 |
| 2018-07-20 | 79.65 |
| 2018-07-19 | 77.08 |
| 2018-07-18 | 79.65 |
| 2018-07-17 | 79.65 |
| 2018-07-16 | 77.08 |
| 2018-07-13 | 77.08 |
| 2018-07-12 | 77.08 |
| 2018-07-11 | 77.08 |
| 2018-07-10 | 82.21 |
| 2018-07-09 | 82.21 |
| 2018-07-06 | 82.21 |
| 2018-07-05 | 82.21 |
| 2018-07-04 | 84.78 |
| 2018-07-03 | 89.91 |
| 2018-06-29 | 95.05 |
| 2018-06-28 | 92.48 |
| 2018-06-27 | 92.48 |
| 2018-06-26 | 92.48 |
| 2018-06-25 | 97.61 |
| 2018-06-22 | 92.48 |
| 2018-06-21 | 95.05 |
| 2018-06-20 | 97.61 |
| 2018-06-19 | 95.05 |
| 2018-06-15 | 100.18 |
| 2018-06-14 | 105.31 |
| 2018-06-13 | 107.88 |
| 2018-06-12 | 110.45 |
| 2018-06-11 | 110.45 |
| 2018-06-08 | 110.45 |
| 2018-06-07 | 107.88 |
| 2018-06-06 | 115.58 |
| 2018-06-05 | 110.45 |
| 2018-06-04 | 115.58 |
| 2018-06-01 | 115.58 |
| 2018-05-31 | 115.58 |
| 2018-05-30 | 107.88 |
| 2018-05-29 | 110.35 |
| 2018-05-28 | 107.88 |
| 2018-05-25 | 110.35 |
| 2018-05-24 | 107.88 |
| 2018-05-23 | 107.88 |
| 2018-05-21 | 110.35 |
| 2018-05-18 | 107.88 |
| 2018-05-17 | 107.88 |
| 2018-05-16 | 105.40 |
| 2018-05-15 | 107.88 |
| 2018-05-14 | 105.40 |
| 2018-05-11 | 107.88 |
| 2018-05-10 | 105.40 |
| 2018-05-09 | 105.40 |
| 2018-05-08 | 102.93 |
| 2018-05-07 | 102.93 |
| 2018-05-04 | 105.40 |
| 2018-05-03 | 102.93 |
| 2018-05-02 | 107.88 |
| 2018-04-30 | 107.88 |
| 2018-04-27 | 105.40 |
| 2018-04-26 | 105.40 |
| 2018-04-25 | 105.40 |
| 2018-04-24 | 107.88 |
| 2018-04-23 | 105.40 |
| 2018-04-20 | 105.40 |
| 2018-04-19 | 110.35 |
| 2018-04-18 | 105.40 |
| 2018-04-17 | 107.88 |
| 2018-04-16 | 112.83 |
| 2018-04-13 | 107.88 |
| 2018-04-12 | 107.88 |
| 2018-04-11 | 110.35 |
| 2018-04-10 | 107.88 |
| 2018-04-09 | 110.35 |
| 2018-04-06 | 110.35 |
| 2018-04-04 | 107.88 |
| 2018-04-03 | 110.35 |
| 2018-03-29 | 110.35 |
| 2018-03-28 | 107.88 |
| 2018-03-27 | 110.35 |
| 2018-03-26 | 105.40 |
| 2018-03-23 | 105.40 |
| 2018-03-22 | 107.88 |
| 2018-03-21 | 107.88 |
| 2018-03-20 | 110.35 |
| 2018-03-19 | 112.83 |
| 2018-03-16 | 105.40 |
| 2018-03-15 | 122.73 |
| 2018-03-14 | 122.73 |
| 2018-03-13 | 122.73 |
| 2018-03-12 | 122.73 |
| 2018-03-09 | 120.25 |
| 2018-03-08 | 117.78 |
| 2018-03-07 | 117.78 |
| 2018-03-06 | 120.25 |
| 2018-03-05 | 115.30 |
| 2018-03-02 | 120.25 |
| 2018-03-01 | 120.25 |
| 2018-02-28 | 117.78 |
| 2018-02-27 | 117.78 |
| 2018-02-26 | 117.78 |
| 2018-02-23 | 120.25 |
| 2018-02-22 | 120.25 |
| 2018-02-21 | 117.78 |
| 2018-02-20 | 120.25 |
| 2018-02-15 | 120.25 |
| 2018-02-14 | 117.78 |
| 2018-02-13 | 112.83 |
| 2018-02-12 | 102.93 |
| 2018-02-09 | 102.93 |
| 2018-02-08 | 115.30 |
| 2018-02-07 | 112.83 |
| 2018-02-06 | 115.30 |
| 2018-02-05 | 122.73 |
| 2018-02-02 | 125.20 |
| 2018-02-01 | 130.15 |
| 2018-01-31 | 130.15 |
| 2018-01-30 | 130.15 |
| 2018-01-29 | 135.10 |
| 2018-01-26 | 135.10 |
| 2018-01-25 | 132.63 |
| 2018-01-24 | 135.10 |
| 2018-01-23 | 132.63 |
| 2018-01-22 | 135.10 |
| 2018-01-19 | 135.10 |
| 2018-01-18 | 130.15 |
| 2018-01-17 | 132.63 |
| 2018-01-16 | 137.58 |
| 2018-01-15 | 127.68 |
| 2018-01-12 | 132.63 |
| 2018-01-11 | 132.63 |
| 2018-01-10 | 130.15 |
| 2018-01-09 | 132.63 |
| 2018-01-08 | 132.63 |
| 2018-01-05 | 132.63 |
| 2018-01-04 | 140.05 |
| 2018-01-03 | 135.10 |
| 2018-01-02 | 132.63 |
| 2017-12-29 | 132.63 |
| 2017-12-28 | 132.63 |
| 2017-12-27 | 127.68 |
| 2017-12-22 | 122.73 |
| 2017-12-21 | 120.25 |
| 2017-12-20 | 120.25 |
| 2017-12-19 | 122.73 |
| 2017-12-18 | 120.25 |
| 2017-12-15 | 120.25 |
| 2017-12-14 | 122.73 |
| 2017-12-13 | 125.20 |
| 2017-12-12 | 125.20 |
| 2017-12-11 | 125.20 |
| 2017-12-08 | 125.20 |
| 2017-12-07 | 122.73 |
| 2017-12-06 | 125.20 |
| 2017-12-05 | 127.68 |
| 2017-12-04 | 130.15 |
| 2017-12-01 | 127.68 |
| 2017-11-30 | 130.15 |
| 2017-11-29 | 132.63 |
| 2017-11-28 | 130.15 |
| 2017-11-27 | 132.63 |
| 2017-11-24 | 132.63 |
| 2017-11-23 | 132.63 |
| 2017-11-22 | 132.63 |
| 2017-11-21 | 132.63 |
| 2017-11-20 | 132.63 |
| 2017-11-17 | 132.63 |
| 2017-11-16 | 137.58 |
| 2017-11-15 | 135.10 |
| 2017-11-14 | 137.58 |
| 2017-11-13 | 142.53 |
| 2017-11-10 | 142.53 |
| 2017-11-09 | 142.53 |
| 2017-11-08 | 142.53 |
| 2017-11-07 | 142.53 |
| 2017-11-06 | 145.00 |
| 2017-11-03 | 149.95 |
| 2017-11-02 | 147.48 |
| 2017-11-01 | 152.42 |
| 2017-10-31 | 142.53 |
| 2017-10-30 | 145.00 |
| 2017-10-27 | 145.00 |
| 2017-10-26 | 145.00 |
| 2017-10-25 | 147.48 |
| 2017-10-24 | 147.48 |
| 2017-10-23 | 147.48 |
| 2017-10-20 | 149.95 |
| 2017-10-19 | 137.58 |
| 2017-10-18 | 147.48 |
| 2017-10-17 | 149.95 |
| 2017-10-16 | 152.42 |
| 2017-10-13 | 152.42 |
| 2017-10-12 | 152.42 |
| 2017-10-11 | 152.42 |
| 2017-10-10 | 159.85 |
| 2017-10-09 | 157.37 |
| 2017-10-06 | 157.37 |
| 2017-10-04 | 159.85 |
| 2017-10-03 | 154.90 |
| 2017-09-29 | 154.90 |
| 2017-09-28 | 154.90 |
| 2017-09-27 | 157.37 |
| 2017-09-26 | 159.85 |
| 2017-09-25 | 154.90 |
| 2017-09-22 | 154.90 |
| 2017-09-21 | 147.48 |
| 2017-09-20 | 149.95 |
| 2017-09-19 | 130.15 |
| 2017-09-18 | 132.63 |
| 2017-09-15 | 132.63 |
| 2017-09-14 | 135.10 |
| 2017-09-13 | 135.10 |
| 2017-09-12 | 132.63 |
| 2017-09-11 | 130.15 |
| 2017-09-08 | 135.10 |
| 2017-09-07 | 137.58 |
| 2017-09-06 | 137.58 |
| 2017-09-05 | 132.63 |
| 2017-09-04 | 135.10 |
| 2017-09-01 | 137.58 |
| 2017-08-31 | 142.53 |
| 2017-08-30 | 142.53 |
| 2017-08-29 | 140.05 |
| 2017-08-28 | 145.00 |
| 2017-08-25 | 142.53 |
| 2017-08-24 | 142.53 |
| 2017-08-22 | 142.53 |
| 2017-08-21 | 142.53 |
| 2017-08-18 | 142.53 |
| 2017-08-17 | 142.53 |
| 2017-08-16 | 145.00 |
| 2017-08-15 | 145.00 |
| 2017-08-14 | 147.48 |
| 2017-08-11 | 145.00 |
| 2017-08-10 | 145.00 |
| 2017-08-09 | 149.95 |
| 2017-08-08 | 152.42 |
| 2017-08-07 | 149.95 |
| 2017-08-04 | 152.42 |
| 2017-08-03 | 147.48 |
| 2017-08-02 | 147.48 |
| 2017-08-01 | 147.48 |
| 2017-07-31 | 147.48 |
| 2017-07-28 | 147.48 |
| 2017-07-27 | 149.95 |
| 2017-07-26 | 149.95 |
| 2017-07-25 | 149.95 |
| 2017-07-24 | 149.95 |
| 2017-07-21 | 147.48 |
| 2017-07-20 | 149.95 |
| 2017-07-19 | 147.48 |
| 2017-07-18 | 147.48 |
| 2017-07-17 | 147.48 |
| 2017-07-14 | 145.00 |
| 2017-07-13 | 147.48 |
| 2017-07-12 | 149.95 |
| 2017-07-11 | 147.48 |
| 2017-07-10 | 147.48 |
| 2017-07-07 | 145.00 |
| 2017-07-06 | 147.48 |
| 2017-07-05 | 147.48 |
| 2017-07-04 | 145.00 |
| 2017-07-03 | 147.48 |
| 2017-06-30 | 145.00 |
| 2017-06-29 | 147.48 |
| 2017-06-28 | 147.48 |
| 2017-06-27 | 149.95 |
| 2017-06-26 | 149.95 |
| 2017-06-23 | 149.95 |
| 2017-06-22 | 147.48 |
| 2017-06-21 | 152.42 |
| 2017-06-20 | 147.48 |
| 2017-06-19 | 152.42 |
| 2017-06-16 | 149.95 |
| 2017-06-15 | 149.95 |
| 2017-06-14 | 149.95 |
| 2017-06-13 | 152.42 |
| 2017-06-12 | 147.48 |
| 2017-06-09 | 152.42 |
| 2017-06-08 | 152.42 |
| 2017-06-07 | 149.95 |
| 2017-06-06 | 149.95 |
| 2017-06-05 | 149.95 |
| 2017-06-02 | 152.42 |
| 2017-06-01 | 147.48 |
| 2017-05-31 | 149.90 |
| 2017-05-29 | 147.48 |
| 2017-05-26 | 147.48 |
| 2017-05-25 | 147.48 |
| 2017-05-24 | 145.05 |
| 2017-05-23 | 149.90 |
| 2017-05-22 | 149.90 |
| 2017-05-19 | 149.90 |
| 2017-05-18 | 149.90 |
| 2017-05-17 | 149.90 |
| 2017-05-16 | 152.33 |
| 2017-05-15 | 149.90 |
| 2017-05-12 | 149.90 |
| 2017-05-11 | 152.33 |
| 2017-05-10 | 147.48 |
| 2017-05-09 | 149.90 |
| 2017-05-08 | 149.90 |
| 2017-05-05 | 147.48 |
| 2017-05-04 | 157.18 |
| 2017-05-02 | 162.03 |
| 2017-04-28 | 162.03 |
| 2017-04-27 | 162.03 |
| 2017-04-26 | 164.46 |
| 2017-04-25 | 164.46 |
| 2017-04-24 | 164.46 |
| 2017-04-21 | 164.46 |
| 2017-04-20 | 164.46 |
| 2017-04-19 | 159.61 |
| 2017-04-18 | 157.18 |
| 2017-04-13 | 166.88 |
| 2017-04-12 | 166.88 |
| 2017-04-11 | 152.33 |
| 2017-04-10 | 154.75 |
| 2017-04-07 | 154.75 |
| 2017-04-06 | 152.33 |
| 2017-04-05 | 149.90 |
| 2017-04-03 | 154.75 |
| 2017-03-31 | 149.90 |
| 2017-03-30 | 152.33 |
| 2017-03-29 | 157.18 |
| 2017-03-28 | 159.61 |
| 2017-03-27 | 154.75 |
| 2017-03-24 | 157.18 |
| 2017-03-23 | 157.18 |
| 2017-03-22 | 157.18 |
| 2017-03-21 | 159.61 |
| 2017-03-20 | 157.18 |
| 2017-03-17 | 157.18 |
| 2017-03-16 | 157.18 |
| 2017-03-15 | 149.90 |
| 2017-03-14 | 152.33 |
| 2017-03-13 | 152.33 |
| 2017-03-10 | 152.33 |
| 2017-03-09 | 152.33 |
| 2017-03-08 | 159.61 |
| 2017-03-07 | 152.33 |
| 2017-03-06 | 149.90 |
| 2017-03-03 | 149.90 |
| 2017-03-02 | 149.90 |
| 2017-03-01 | 152.33 |
| 2017-02-28 | 149.90 |
| 2017-02-27 | 152.33 |
| 2017-02-24 | 154.75 |
| 2017-02-23 | 159.61 |
| 2017-02-22 | 162.03 |
| 2017-02-21 | 162.03 |
| 2017-02-20 | 159.61 |
| 2017-02-17 | 159.61 |
| 2017-02-16 | 159.61 |
| 2017-02-15 | 164.46 |
| 2017-02-14 | 162.03 |
| 2017-02-13 | 164.46 |
| 2017-02-10 | 157.18 |
| 2017-02-09 | 157.18 |
| 2017-02-08 | 152.33 |
| 2017-02-07 | 147.48 |
| 2017-02-06 | 147.48 |
| 2017-02-03 | 147.48 |
| 2017-02-02 | 145.05 |
| 2017-02-01 | 147.48 |
| 2017-01-27 | 147.48 |
| 2017-01-26 | 149.90 |
| 2017-01-25 | 145.05 |
| 2017-01-24 | 147.48 |
| 2017-01-23 | 147.48 |
| 2017-01-20 | 147.48 |
| 2017-01-19 | 147.48 |
| 2017-01-18 | 149.90 |
| 2017-01-17 | 152.33 |
| 2017-01-16 | 142.62 |
| 2017-01-13 | 149.90 |
| 2017-01-12 | 149.90 |
| 2017-01-11 | 142.62 |
| 2017-01-10 | 140.20 |
| 2017-01-09 | 142.62 |
| 2017-01-06 | 137.77 |
| 2017-01-05 | 137.77 |
| 2017-01-04 | 137.77 |
| 2017-01-03 | 137.77 |
| 2016-12-30 | 137.77 |
| 2016-12-29 | 132.92 |
| 2016-12-28 | 135.34 |
| 2016-12-23 | 137.77 |
| 2016-12-22 | 137.77 |
| 2016-12-21 | 137.77 |
| 2016-12-20 | 137.77 |
| 2016-12-19 | 140.20 |
| 2016-12-16 | 142.62 |
| 2016-12-15 | 137.77 |
| 2016-12-14 | 140.20 |
| 2016-12-13 | 142.62 |
| 2016-12-12 | 137.77 |
| 2016-12-09 | 142.62 |
| 2016-12-08 | 145.05 |
| 2016-12-07 | 142.62 |
| 2016-12-06 | 137.77 |
| 2016-12-05 | 140.20 |
| 2016-12-02 | 142.62 |
| 2016-12-01 | 142.62 |
| 2016-11-30 | 145.05 |
| 2016-11-29 | 142.62 |
| 2016-11-28 | 142.62 |
| 2016-11-25 | 140.20 |
| 2016-11-24 | 145.05 |
| 2016-11-23 | 145.05 |
| 2016-11-22 | 149.90 |
| 2016-11-21 | 142.62 |
| 2016-11-18 | 142.62 |
| 2016-11-17 | 140.20 |
| 2016-11-16 | 142.62 |
| 2016-11-15 | 142.62 |
| 2016-11-14 | 142.62 |
| 2016-11-11 | 142.62 |
| 2016-11-10 | 142.62 |
| 2016-11-09 | 137.77 |
| 2016-11-08 | 142.62 |
| 2016-11-07 | 142.62 |
| 2016-11-04 | 142.62 |
| 2016-11-03 | 142.62 |
| 2016-11-02 | 142.62 |
| 2016-11-01 | 147.48 |
| 2016-10-31 | 142.62 |
| 2016-10-28 | 145.05 |
| 2016-10-27 | 147.48 |
| 2016-10-26 | 149.90 |
| 2016-10-25 | 149.90 |
| 2016-10-24 | 152.33 |
| 2016-10-20 | 147.48 |
| 2016-10-19 | 149.90 |
| 2016-10-18 | 152.33 |
| 2016-10-17 | 149.90 |
| 2016-10-14 | 147.48 |
| 2016-10-13 | 147.48 |
| 2016-10-12 | 152.33 |
| 2016-10-11 | 152.33 |
| 2016-10-07 | 154.75 |
| 2016-10-06 | 154.75 |
| 2016-10-05 | 154.75 |
| 2016-10-04 | 152.33 |
| 2016-10-03 | 152.33 |
| 2016-09-30 | 147.48 |
| 2016-09-29 | 154.75 |
| 2016-09-28 | 157.18 |
| 2016-09-27 | 152.33 |
| 2016-09-26 | 152.33 |
| 2016-09-23 | 162.03 |
| 2016-09-22 | 169.31 |
| 2016-09-21 | 169.31 |
| 2016-09-20 | 166.88 |
| 2016-09-19 | 169.31 |
| 2016-09-15 | 162.03 |
| 2016-09-14 | 157.18 |
| 2016-09-13 | 159.61 |
| 2016-09-12 | 162.03 |
| 2016-09-09 | 176.59 |
| 2016-09-08 | 169.31 |
| 2016-09-07 | 169.31 |
| 2016-09-06 | 169.31 |
| 2016-09-05 | 157.18 |
| 2016-09-02 | 152.33 |
| 2016-09-01 | 154.75 |
| 2016-08-31 | 157.18 |
| 2016-08-30 | 157.18 |
| 2016-08-29 | 157.18 |
| 2016-08-26 | 154.75 |
| 2016-08-25 | 152.33 |
| 2016-08-24 | 149.90 |
| 2016-08-23 | 152.33 |
| 2016-08-22 | 157.18 |
| 2016-08-19 | 157.18 |
| 2016-08-18 | 157.18 |
| 2016-08-17 | 157.18 |
| 2016-08-16 | 164.46 |
| 2016-08-15 | 164.46 |
| 2016-08-12 | 157.18 |
| 2016-08-11 | 159.61 |
| 2016-08-10 | 154.75 |
| 2016-08-09 | 162.03 |
| 2016-08-08 | 152.33 |
| 2016-08-05 | 149.90 |
| 2016-08-04 | 149.90 |
| 2016-08-03 | 140.20 |
| 2016-08-01 | 142.62 |
| 2016-07-29 | 137.77 |
| 2016-07-28 | 145.05 |
| 2016-07-27 | 145.05 |
| 2016-07-26 | 145.05 |
| 2016-07-25 | 145.05 |
| 2016-07-22 | 147.48 |
| 2016-07-21 | 147.48 |
| 2016-07-20 | 147.48 |
| 2016-07-19 | 145.05 |
| 2016-07-18 | 154.75 |
| 2016-07-15 | 152.33 |
| 2016-07-14 | 152.33 |
| 2016-07-13 | 140.20 |
| 2016-07-12 | 137.77 |
| 2016-07-11 | 130.49 |
| 2016-07-08 | 130.49 |
| 2016-07-07 | 132.92 |
| 2016-07-06 | 132.92 |
| 2016-07-05 | 137.77 |
| 2016-07-04 | 137.77 |
| 2016-06-30 | 130.49 |
| 2016-06-29 | 130.49 |
| 2016-06-28 | 128.07 |
| 2016-06-27 | 128.07 |
| 2016-06-24 | 125.64 |
| 2016-06-23 | 137.77 |
| 2016-06-22 | 132.92 |
| 2016-06-21 | 130.49 |
| 2016-06-20 | 130.49 |
| 2016-06-17 | 125.64 |
| 2016-06-16 | 130.49 |
| 2016-06-15 | 132.92 |
| 2016-06-14 | 132.92 |
| 2016-06-13 | 130.49 |
| 2016-06-10 | 137.77 |
| 2016-06-08 | 152.33 |
| 2016-06-07 | 140.20 |
| 2016-06-06 | 135.34 |
| 2016-06-03 | 130.49 |
| 2016-06-02 | 132.92 |
| 2016-06-01 | 130.49 |
| 2016-05-31 | 132.92 |
| 2016-05-30 | 125.64 |
| 2016-05-27 | 128.07 |
| 2016-05-26 | 128.07 |
| 2016-05-25 | 128.07 |
| 2016-05-24 | 123.26 |
| 2016-05-23 | 123.26 |
| 2016-05-20 | 123.26 |
| 2016-05-19 | 125.66 |
| 2016-05-18 | 123.26 |
| 2016-05-17 | 128.07 |
| 2016-05-16 | 128.07 |
| 2016-05-13 | 123.26 |
| 2016-05-12 | 120.86 |
| 2016-05-11 | 130.47 |
| 2016-05-10 | 132.87 |
| 2016-05-09 | 132.87 |
| 2016-05-06 | 135.27 |
| 2016-05-05 | 144.87 |
| 2016-05-04 | 140.07 |
| 2016-05-03 | 137.67 |
| 2016-04-29 | 142.47 |
| 2016-04-28 | 140.07 |
| 2016-04-27 | 147.27 |
| 2016-04-26 | 147.27 |
| 2016-04-25 | 149.67 |
| 2016-04-22 | 149.67 |
| 2016-04-21 | 152.07 |
| 2016-04-20 | 149.67 |
| 2016-04-19 | 159.27 |
| 2016-04-18 | 159.27 |
| 2016-04-15 | 164.08 |
| 2016-04-14 | 164.08 |
| 2016-04-13 | 164.08 |
| 2016-04-12 | 161.67 |
| 2016-04-11 | 152.07 |
| 2016-04-08 | 147.27 |
| 2016-04-07 | 147.27 |
| 2016-04-06 | 144.87 |
| 2016-04-05 | 144.87 |
| 2016-04-01 | 147.27 |
| 2016-03-31 | 147.27 |
| 2016-03-30 | 149.67 |
| 2016-03-29 | 144.87 |
| 2016-03-24 | 154.47 |
| 2016-03-23 | 156.87 |
| 2016-03-22 | 159.27 |
| 2016-03-21 | 159.27 |
| 2016-03-18 | 159.27 |
| 2016-03-17 | 159.27 |
| 2016-03-16 | 142.47 |
| 2016-03-15 | 142.47 |
| 2016-03-14 | 149.67 |
| 2016-03-11 | 142.47 |
| 2016-03-10 | 140.07 |
| 2016-03-09 | 142.47 |
| 2016-03-08 | 140.07 |
| 2016-03-07 | 144.87 |
| 2016-03-04 | 144.87 |
| 2016-03-03 | 142.47 |
| 2016-03-02 | 147.27 |
| 2016-03-01 | 135.27 |
| 2016-02-29 | 128.07 |
| 2016-02-26 | 130.47 |
| 2016-02-25 | 128.07 |
| 2016-02-24 | 137.67 |
| 2016-02-23 | 140.07 |
| 2016-02-22 | 142.47 |
| 2016-02-19 | 137.67 |
| 2016-02-18 | 140.07 |
| 2016-02-17 | 137.67 |
| 2016-02-16 | 137.67 |
| 2016-02-15 | 130.47 |
| 2016-02-12 | 120.86 |
| 2016-02-11 | 113.66 |
| 2016-02-05 | 116.06 |
| 2016-02-04 | 113.66 |
| 2016-02-03 | 111.26 |
| 2016-02-02 | 111.26 |
| 2016-02-01 | 108.86 |
| 2016-01-29 | 108.86 |
| 2016-01-28 | 101.66 |
| 2016-01-27 | 101.66 |
| 2016-01-26 | 99.26 |
| 2016-01-25 | 111.26 |
| 2016-01-22 | 106.46 |
| 2016-01-21 | 101.66 |
| 2016-01-20 | 108.86 |
| 2016-01-19 | 118.46 |
| 2016-01-18 | 111.26 |
| 2016-01-15 | 113.66 |
| 2016-01-14 | 125.66 |
| 2016-01-13 | 120.86 |
| 2016-01-12 | 125.66 |
| 2016-01-11 | 118.46 |
| 2016-01-08 | 132.87 |
| 2016-01-07 | 125.66 |
| 2016-01-06 | 140.07 |
| 2016-01-05 | 144.87 |
| 2016-01-04 | 144.87 |
| 2015-12-31 | 152.07 |
| 2015-12-30 | 152.07 |
| 2015-12-29 | 154.47 |
| 2015-12-28 | 154.47 |
| 2015-12-24 | 159.27 |
| 2015-12-23 | 159.27 |
| 2015-12-22 | 154.47 |
| 2015-12-21 | 154.47 |
| 2015-12-18 | 156.87 |
| 2015-12-17 | 159.27 |
| 2015-12-16 | 156.87 |
| 2015-12-15 | 152.07 |
| 2015-12-14 | 156.87 |
| 2015-12-11 | 152.07 |
| 2015-12-10 | 156.87 |
| 2015-12-09 | 159.27 |
| 2015-12-08 | 173.68 |
| 2015-12-07 | 190.48 |
| 2015-12-04 | 190.48 |
| 2015-12-03 | 188.08 |
| 2015-12-02 | 192.88 |
| 2015-12-01 | 195.28 |
| 2015-11-30 | 192.88 |
| 2015-11-27 | 197.69 |
| 2015-11-26 | 171.28 |
| 2015-11-25 | 176.08 |
| 2015-11-24 | 178.48 |
| 2015-11-23 | 178.48 |
| 2015-11-20 | 178.48 |
| 2015-11-19 | 168.88 |
| 2015-11-18 | 166.48 |
| 2015-11-17 | 171.28 |
| 2015-11-16 | 166.48 |
| 2015-11-13 | 173.68 |
| 2015-11-12 | 178.48 |
| 2015-11-11 | 173.68 |
| 2015-11-10 | 176.08 |
| 2015-11-09 | 178.48 |
| 2015-11-06 | 176.08 |
| 2015-11-05 | 178.48 |
| 2015-11-04 | 180.88 |
| 2015-11-03 | 166.48 |
| 2015-11-02 | 166.48 |
| 2015-10-30 | 171.28 |
| 2015-10-29 | 171.28 |
| 2015-10-28 | 178.48 |
| 2015-10-27 | 180.88 |
| 2015-10-26 | 183.28 |
| 2015-10-23 | 185.68 |
| 2015-10-22 | 183.28 |
| 2015-10-20 | 188.08 |
| 2015-10-19 | 192.88 |
| 2015-10-16 | 183.28 |
| 2015-10-15 | 185.68 |
| 2015-10-14 | 176.08 |
| 2015-10-13 | 168.88 |
| 2015-10-12 | 176.08 |
| 2015-10-09 | 164.08 |
| 2015-10-08 | 166.48 |
| 2015-10-07 | 166.48 |
| 2015-10-06 | 147.27 |
| 2015-10-05 | 149.67 |
| 2015-10-02 | 152.07 |
| 2015-09-30 | 144.87 |
| 2015-09-29 | 135.27 |
| 2015-09-25 | 154.47 |
| 2015-09-24 | 154.47 |
| 2015-09-23 | 161.67 |
| 2015-09-22 | 171.28 |
| 2015-09-21 | 176.08 |
| 2015-09-18 | 171.28 |
| 2015-09-17 | 164.08 |
| 2015-09-16 | 166.48 |
| 2015-09-15 | 159.27 |
| 2015-09-14 | 164.08 |
| 2015-09-11 | 166.48 |
| 2015-09-10 | 164.08 |
| 2015-09-09 | 168.88 |
| 2015-09-08 | 161.67 |
| 2015-09-07 | 147.27 |
| 2015-09-04 | 144.87 |
| 2015-09-02 | 142.47 |
| 2015-09-01 | 144.87 |
| 2015-08-31 | 161.67 |
| 2015-08-28 | 168.88 |
| 2015-08-27 | 168.88 |
| 2015-08-26 | 140.07 |
| 2015-08-25 | 132.87 |
| 2015-08-24 | 116.06 |
| 2015-08-21 | 156.87 |
| 2015-08-20 | 185.68 |
| 2015-08-19 | 197.69 |
| 2015-08-18 | 200.09 |
| 2015-08-17 | 226.49 |
| 2015-08-14 | 228.89 |
| 2015-08-13 | 238.50 |
| 2015-08-12 | 233.70 |
| 2015-08-11 | 236.10 |
| 2015-08-10 | 245.70 |
| 2015-08-07 | 233.70 |
| 2015-08-06 | 224.09 |
| 2015-08-05 | 221.69 |
| 2015-08-04 | 228.89 |
| 2015-08-03 | 228.89 |
| 2015-07-31 | 252.90 |
| 2015-07-30 | 260.10 |
| 2015-07-29 | 272.11 |
| 2015-07-28 | 257.70 |
| 2015-07-27 | 248.10 |
| 2015-07-24 | 288.91 |
| 2015-07-23 | 288.91 |
| 2015-07-22 | 252.90 |
| 2015-07-21 | 262.50 |
| 2015-07-20 | 264.90 |
| 2015-07-17 | 252.90 |
| 2015-07-16 | 240.90 |
| 2015-07-15 | 228.89 |
| 2015-07-14 | 257.70 |
| 2015-07-13 | 269.71 |
| 2015-07-10 | 255.30 |
| 2015-07-09 | 228.89 |
| 2015-07-08 | 132.87 |
| 2015-07-07 | 166.48 |
| 2015-07-06 | 204.89 |
| 2015-07-03 | 252.90 |
| 2015-07-02 | 286.51 |
| 2015-06-30 | 336.93 |
| 2015-06-29 | 317.72 |
| 2015-06-26 | 370.53 |
| 2015-06-25 | 396.94 |
| 2015-06-24 | 423.35 |
| 2015-06-23 | 435.35 |
| 2015-06-22 | 420.95 |
| 2015-06-19 | 423.35 |
| 2015-06-18 | 437.75 |
| 2015-06-17 | 420.95 |
| 2015-06-16 | 416.15 |
| 2015-06-15 | 425.75 |
| 2015-06-12 | 418.55 |
| 2015-06-11 | 416.15 |
| 2015-06-10 | 411.35 |
| 2015-06-09 | 408.95 |
| 2015-06-08 | 418.55 |
| 2015-06-05 | 353.73 |
| 2015-06-04 | 365.73 |
| 2015-06-03 | 360.93 |
| 2015-06-02 | 377.74 |
| 2015-06-01 | 389.74 |
| 2015-05-29 | 389.74 |
| 2015-05-28 | 339.33 |
| 2015-05-27 | 358.53 |
| 2015-05-26 | 351.33 |
| 2015-05-22 | 258.20 |
| 2015-05-21 | 253.42 |
| 2015-05-20 | 265.36 |
| 2015-05-19 | 260.59 |
| 2015-05-18 | 255.81 |
| 2015-05-15 | 255.81 |
| 2015-05-14 | 253.42 |
| 2015-05-13 | 251.03 |
| 2015-05-12 | 243.87 |
| 2015-05-11 | 253.42 |
| 2015-05-08 | 236.71 |
| 2015-05-07 | 217.60 |
| 2015-05-06 | 234.32 |
| 2015-05-05 | 260.59 |
| 2015-05-04 | 277.30 |
| 2015-04-30 | 270.14 |
| 2015-04-29 | 277.30 |
| 2015-04-28 | 279.69 |
| 2015-04-27 | 262.97 |
| 2015-04-24 | 253.42 |
| 2015-04-23 | 243.87 |
| 2015-04-22 | 255.81 |
| 2015-04-21 | 243.87 |
| 2015-04-20 | 203.27 |
| 2015-04-17 | 215.21 |
| 2015-04-16 | 219.99 |
| 2015-04-15 | 215.21 |
| 2015-04-14 | 227.15 |
| 2015-04-13 | 210.44 |
| 2015-04-10 | 208.05 |
| 2015-04-09 | 208.05 |
| 2015-04-08 | 198.50 |
| 2015-04-02 | 165.07 |
| 2015-04-01 | 160.29 |
| 2015-03-31 | 143.57 |
| 2015-03-30 | 141.19 |
| 2015-03-27 | 126.86 |
| 2015-03-26 | 126.86 |
| 2015-03-25 | 126.86 |
| 2015-03-24 | 124.47 |
| 2015-03-23 | 129.25 |
| 2015-03-20 | 124.47 |
| 2015-03-19 | 124.47 |
| 2015-03-18 | 124.47 |
| 2015-03-17 | 119.69 |
| 2015-03-16 | 124.47 |
| 2015-03-13 | 124.47 |
| 2015-03-12 | 129.25 |
| 2015-03-11 | 131.63 |
| 2015-03-10 | 131.63 |
| 2015-03-09 | 136.41 |
| 2015-03-06 | 136.41 |
| 2015-03-05 | 136.41 |
| 2015-03-04 | 141.19 |
| 2015-03-03 | 138.80 |
| 2015-03-02 | 138.80 |
| 2015-02-27 | 150.74 |
| 2015-02-26 | 143.57 |
| 2015-02-25 | 138.80 |
| 2015-02-24 | 143.57 |
| 2015-02-23 | 143.57 |
| 2015-02-18 | 138.80 |
| 2015-02-17 | 138.80 |
| 2015-02-16 | 131.63 |
| 2015-02-13 | 131.63 |
| 2015-02-12 | 129.25 |
| 2015-02-11 | 126.86 |
| 2015-02-10 | 131.63 |
| 2015-02-09 | 134.02 |
| 2015-02-06 | 134.02 |
| 2015-02-05 | 136.41 |
| 2015-02-04 | 131.63 |
| 2015-02-03 | 131.63 |
| 2015-02-02 | 134.02 |
| 2015-01-30 | 136.41 |
| 2015-01-29 | 136.41 |
| 2015-01-28 | 138.80 |
| 2015-01-27 | 138.80 |
| 2015-01-26 | 143.57 |
| 2015-01-23 | 141.19 |
| 2015-01-22 | 145.96 |
| 2015-01-21 | 136.41 |
| 2015-01-20 | 129.25 |
| 2015-01-19 | 129.25 |
| 2015-01-16 | 143.57 |
| 2015-01-15 | 148.35 |
| 2015-01-14 | 129.25 |
| 2015-01-13 | 129.25 |
| 2015-01-12 | 122.08 |
| 2015-01-09 | 126.86 |
| 2015-01-08 | 126.86 |
| 2015-01-07 | 131.63 |
| 2015-01-06 | 131.63 |
| 2015-01-05 | 136.41 |
| 2015-01-02 | 134.02 |
| 2014-12-31 | 122.08 |
| 2014-12-30 | 119.69 |
| 2014-12-29 | 119.69 |
| 2014-12-24 | 117.31 |
| 2014-12-23 | 117.31 |
| 2014-12-22 | 117.31 |
| 2014-12-19 | 124.47 |
| 2014-12-18 | 126.86 |
| 2014-12-17 | 131.63 |
| 2014-12-16 | 145.96 |
| 2014-12-15 | 150.74 |
| 2014-12-12 | 138.80 |
| 2014-12-11 | 126.86 |
| 2014-12-10 | 131.63 |
| 2014-12-09 | 122.08 |
| 2014-12-08 | 131.63 |
| 2014-12-05 | 131.63 |
| 2014-12-04 | 122.08 |
| 2014-12-03 | 124.47 |
| 2014-12-02 | 134.02 |
| 2014-12-01 | 126.86 |
| 2014-11-28 | 143.57 |
| 2014-11-27 | 143.57 |
| 2014-11-26 | 150.74 |
| 2014-11-25 | 148.35 |
| 2014-11-24 | 145.96 |
| 2014-11-21 | 141.19 |
| 2014-11-20 | 136.41 |
| 2014-11-19 | 141.19 |
| 2014-11-18 | 153.13 |
| 2014-11-17 | 157.90 |
| 2014-11-14 | 162.68 |
| 2014-11-13 | 160.29 |
| 2014-11-12 | 167.45 |
| 2014-11-11 | 157.90 |
| 2014-11-10 | 160.29 |
| 2014-11-07 | 162.68 |
| 2014-11-06 | 165.07 |
| 2014-11-05 | 169.84 |
| 2014-11-04 | 181.78 |
| 2014-11-03 | 169.84 |
| 2014-10-31 | 169.84 |
| 2014-10-30 | 169.84 |
| 2014-10-29 | 165.07 |
| 2014-10-28 | 167.45 |
| 2014-10-27 | 141.19 |
| 2014-10-24 | 148.35 |
| 2014-10-23 | 143.57 |
| 2014-10-22 | 145.96 |
| 2014-10-21 | 145.96 |
| 2014-10-20 | 141.19 |
| 2014-10-17 | 153.13 |
| 2014-10-16 | 157.90 |
| 2014-10-15 | 160.29 |
| 2014-10-14 | 160.29 |
| 2014-10-13 | 157.90 |
| 2014-10-10 | 181.78 |
| 2014-10-09 | 184.17 |
| 2014-10-08 | 193.72 |
| 2014-10-07 | 196.11 |
| 2014-10-06 | 177.01 |
| 2014-10-03 | 160.29 |
| 2014-09-30 | 153.13 |
| 2014-09-29 | 174.62 |
| 2014-09-26 | 167.45 |
| 2014-09-25 | 136.41 |
| 2014-09-24 | 138.80 |
| 2014-09-23 | 114.92 |
| 2014-09-22 | 112.53 |
| 2014-09-19 | 114.92 |
| 2014-09-18 | 110.14 |
| 2014-09-17 | 114.92 |
| 2014-09-16 | 122.08 |
| 2014-09-15 | 117.31 |
| 2014-09-12 | 114.92 |
| 2014-09-11 | 114.92 |
| 2014-09-10 | 112.53 |
| 2014-09-08 | 107.75 |
| 2014-09-05 | 105.37 |
| 2014-09-04 | 107.75 |
| 2014-09-03 | 102.98 |
| 2014-09-02 | 102.98 |
| 2014-09-01 | 95.81 |
| 2014-08-29 | 93.43 |
| 2014-08-28 | 91.04 |
| 2014-08-27 | 95.81 |
| 2014-08-26 | 98.20 |
| 2014-08-25 | 98.20 |
| 2014-08-22 | 98.20 |
| 2014-08-21 | 100.59 |
| 2014-08-20 | 100.59 |
| 2014-08-19 | 100.59 |
| 2014-08-18 | 105.37 |
| 2014-08-15 | 102.98 |
| 2014-08-14 | 110.14 |
| 2014-08-13 | 107.75 |
| 2014-08-12 | 107.75 |
| 2014-08-11 | 105.37 |
| 2014-08-08 | 107.75 |
| 2014-08-07 | 102.98 |
| 2014-08-06 | 98.20 |
| 2014-08-05 | 91.04 |
| 2014-08-04 | 88.65 |
| 2014-08-01 | 95.81 |
| 2014-07-31 | 95.81 |
| 2014-07-30 | 95.81 |
| 2014-07-29 | 93.43 |
| 2014-07-28 | 93.43 |
| 2014-07-25 | 93.43 |
| 2014-07-24 | 93.43 |
| 2014-07-23 | 95.81 |
| 2014-07-22 | 93.43 |
| 2014-07-21 | 93.43 |
| 2014-07-18 | 91.04 |
| 2014-07-17 | 95.81 |
| 2014-07-16 | 93.43 |
| 2014-07-15 | 88.65 |
| 2014-07-14 | 86.26 |
| 2014-07-11 | 81.49 |
| 2014-07-10 | 76.71 |
| 2014-07-09 | 74.32 |
| 2014-07-08 | 79.10 |
| 2014-07-07 | 83.87 |
| 2014-07-04 | 83.87 |
| 2014-07-03 | 83.87 |
| 2014-07-02 | 79.10 |
| 2014-06-30 | 67.16 |
| 2014-06-27 | 67.16 |
| 2014-06-26 | 67.16 |
| 2014-06-25 | 64.77 |
| 2014-06-24 | 69.55 |
| 2014-06-23 | 67.16 |
| 2014-06-20 | 69.55 |
| 2014-06-19 | 69.55 |
| 2014-06-18 | 71.93 |
| 2014-06-17 | 71.93 |
| 2014-06-16 | 74.32 |
| 2014-06-13 | 74.32 |
| 2014-06-12 | 74.32 |
| 2014-06-11 | 71.93 |
| 2014-06-10 | 71.93 |
| 2014-06-09 | 74.32 |
| 2014-06-06 | 74.32 |
| 2014-06-05 | 74.32 |
| 2014-06-04 | 71.93 |
| 2014-06-03 | 79.10 |
| 2014-05-30 | 71.93 |
| 2014-05-29 | 74.32 |
| 2014-05-28 | 76.71 |
| 2014-05-27 | 76.71 |
| 2014-05-26 | 74.32 |
| 2014-05-23 | 71.97 |
| 2014-05-22 | 71.97 |
| 2014-05-21 | 67.26 |
| 2014-05-20 | 69.61 |
| 2014-05-19 | 69.61 |
| 2014-05-16 | 71.97 |
| 2014-05-15 | 76.68 |
| 2014-05-14 | 76.68 |
| 2014-05-13 | 74.32 |
| 2014-05-12 | 71.97 |
| 2014-05-09 | 69.61 |
| 2014-05-08 | 71.97 |
| 2014-05-07 | 76.68 |
| 2014-05-05 | 76.68 |
| 2014-05-02 | 81.39 |
| 2014-04-30 | 81.39 |
| 2014-04-29 | 81.39 |
| 2014-04-28 | 83.75 |
| 2014-04-25 | 83.75 |
| 2014-04-24 | 88.46 |
| 2014-04-23 | 88.46 |
| 2014-04-22 | 83.75 |
| 2014-04-17 | 83.75 |
| 2014-04-16 | 88.46 |
| 2014-04-15 | 86.10 |
| 2014-04-14 | 86.10 |
| 2014-04-11 | 88.46 |
| 2014-04-10 | 88.46 |
| 2014-04-09 | 86.10 |
| 2014-04-08 | 83.75 |
| 2014-04-07 | 86.10 |
| 2014-04-04 | 88.46 |
| 2014-04-03 | 88.46 |
| 2014-04-02 | 88.46 |
| 2014-04-01 | 83.75 |
| 2014-03-31 | 86.10 |
| 2014-03-28 | 88.46 |
| 2014-03-27 | 88.46 |
| 2014-03-26 | 90.81 |
| 2014-03-25 | 88.46 |
| 2014-03-24 | 95.52 |
| 2014-03-21 | 95.52 |
| 2014-03-20 | 95.52 |
| 2014-03-19 | 97.88 |
| 2014-03-18 | 86.10 |
| 2014-03-17 | 86.10 |
| 2014-03-14 | 83.75 |
| 2014-03-13 | 90.81 |
| 2014-03-12 | 90.81 |
| 2014-03-11 | 90.81 |
| 2014-03-10 | 93.17 |
| 2014-03-07 | 97.88 |
| 2014-03-06 | 100.24 |
| 2014-03-05 | 95.52 |
| 2014-03-04 | 93.17 |
| 2014-03-03 | 95.52 |
| 2014-02-28 | 93.17 |
| 2014-02-27 | 83.75 |
| 2014-02-26 | 83.75 |
| 2014-02-25 | 81.39 |
| 2014-02-24 | 83.75 |
| 2014-02-21 | 86.10 |
| 2014-02-20 | 83.75 |
| 2014-02-19 | 86.10 |
| 2014-02-18 | 88.46 |
| 2014-02-17 | 90.81 |
| 2014-02-14 | 93.17 |
| 2014-02-13 | 88.46 |
| 2014-02-12 | 93.17 |
| 2014-02-11 | 88.46 |
| 2014-02-10 | 93.17 |
| 2014-02-07 | 88.46 |
| 2014-02-06 | 81.39 |
| 2014-02-05 | 83.75 |
| 2014-02-04 | 83.75 |
| 2014-01-30 | 86.10 |
| 2014-01-29 | 90.81 |
| 2014-01-28 | 86.10 |
| 2014-01-27 | 86.10 |
| 2014-01-24 | 88.46 |
| 2014-01-23 | 93.17 |
| 2014-01-22 | 93.17 |
| 2014-01-21 | 95.52 |
| 2014-01-20 | 97.88 |
| 2014-01-17 | 100.24 |
| 2014-01-16 | 100.24 |
| 2014-01-15 | 104.95 |
| 2014-01-14 | 104.95 |
| 2014-01-13 | 107.30 |
| 2014-01-10 | 100.24 |
| 2014-01-09 | 100.24 |
| 2014-01-08 | 97.88 |
| 2014-01-07 | 100.24 |
| 2014-01-06 | 97.88 |
| 2014-01-03 | 107.30 |
| 2014-01-02 | 109.66 |
| 2013-12-31 | 104.95 |
| 2013-12-30 | 100.24 |
| 2013-12-27 | 102.59 |
| 2013-12-24 | 104.95 |
| 2013-12-23 | 102.59 |
| 2013-12-20 | 97.88 |
| 2013-12-19 | 97.88 |
| 2013-12-18 | 102.59 |
| 2013-12-17 | 107.30 |
| 2013-12-16 | 112.01 |
| 2013-12-13 | 114.37 |
| 2013-12-12 | 114.37 |
| 2013-12-11 | 114.37 |
| 2013-12-10 | 119.08 |
| 2013-12-09 | 123.79 |
| 2013-12-06 | 126.15 |
| 2013-12-05 | 130.86 |
| 2013-12-04 | 133.22 |
| 2013-12-03 | 135.57 |
| 2013-12-02 | 135.57 |
| 2013-11-29 | 142.64 |
| 2013-11-28 | 140.28 |
| 2013-11-27 | 144.99 |
| 2013-11-26 | 133.22 |
| 2013-11-25 | 137.93 |
| 2013-11-22 | 128.50 |
| 2013-11-21 | 126.15 |
| 2013-11-20 | 130.86 |
| 2013-11-19 | 119.08 |
| 2013-11-18 | 119.08 |
| 2013-11-15 | 114.37 |
| 2013-11-14 | 116.73 |
| 2013-11-13 | 112.01 |
| 2013-11-12 | 112.01 |
| 2013-11-11 | 112.01 |
| 2013-11-08 | 109.66 |
| 2013-11-07 | 114.37 |
| 2013-11-06 | 116.73 |
| 2013-11-05 | 114.37 |
| 2013-11-04 | 119.08 |
| 2013-11-01 | 114.37 |
| 2013-10-31 | 109.66 |
| 2013-10-30 | 109.66 |
| 2013-10-29 | 107.30 |
| 2013-10-28 | 112.01 |
| 2013-10-25 | 114.37 |
| 2013-10-24 | 119.08 |
| 2013-10-23 | 114.37 |
| 2013-10-22 | 119.08 |
| 2013-10-21 | 121.44 |
| 2013-10-18 | 114.37 |
| 2013-10-17 | 114.37 |
| 2013-10-16 | 112.01 |
| 2013-10-15 | 112.01 |
| 2013-10-11 | 112.01 |
| 2013-10-10 | 116.73 |
| 2013-10-09 | 116.73 |
| 2013-10-08 | 112.01 |
| 2013-10-07 | 104.95 |
| 2013-10-04 | 107.30 |
| 2013-10-03 | 107.30 |
| 2013-10-02 | 104.95 |
| 2013-09-30 | 102.59 |
| 2013-09-27 | 104.95 |
| 2013-09-26 | 102.59 |
| 2013-09-25 | 109.66 |
| 2013-09-24 | 112.01 |
| 2013-09-23 | 102.59 |
| 2013-09-19 | 107.30 |
| 2013-09-18 | 104.95 |
| 2013-09-17 | 102.59 |
| 2013-09-16 | 104.95 |
| 2013-09-13 | 104.95 |
| 2013-09-12 | 109.66 |
| 2013-09-11 | 109.66 |
| 2013-09-10 | 114.37 |
| 2013-09-09 | 104.95 |
| 2013-09-06 | 104.95 |
| 2013-09-05 | 104.95 |
| 2013-09-04 | 102.59 |
| 2013-09-03 | 100.24 |
| 2013-09-02 | 102.59 |
| 2013-08-30 | 97.88 |
| 2013-08-29 | 100.24 |
| 2013-08-28 | 97.88 |
| 2013-08-27 | 100.24 |
| 2013-08-26 | 102.59 |
| 2013-08-23 | 107.30 |
| 2013-08-22 | 114.37 |
| 2013-08-21 | 112.01 |
| 2013-08-20 | 107.30 |
| 2013-08-19 | 116.73 |
| 2013-08-16 | 114.37 |
| 2013-08-15 | 116.73 |
| 2013-08-13 | 121.44 |
| 2013-08-12 | 119.08 |
| 2013-08-09 | 119.08 |
| 2013-08-08 | 114.37 |
| 2013-08-07 | 109.66 |
| 2013-08-06 | 116.73 |
| 2013-08-05 | 107.30 |
| 2013-08-02 | 109.66 |
| 2013-08-01 | 109.66 |
| 2013-07-31 | 107.30 |
| 2013-07-30 | 109.66 |
| 2013-07-29 | 116.73 |
| 2013-07-26 | 100.24 |
| 2013-07-25 | 93.17 |
| 2013-07-24 | 90.81 |
| 2013-07-23 | 95.52 |
| 2013-07-22 | 86.10 |
| 2013-07-19 | 93.17 |
| 2013-07-18 | 100.24 |
| 2013-07-17 | 97.88 |
| 2013-07-16 | 93.17 |
| 2013-07-15 | 97.88 |
| 2013-07-12 | 88.46 |
| 2013-07-11 | 88.46 |
| 2013-07-10 | 81.39 |
| 2013-07-09 | 83.75 |
| 2013-07-08 | 88.46 |
| 2013-07-05 | 97.88 |
| 2013-07-04 | 97.88 |
| 2013-07-03 | 97.88 |
| 2013-07-02 | 102.59 |
| 2013-06-28 | 107.30 |
| 2013-06-27 | 102.59 |
| 2013-06-26 | 104.95 |
| 2013-06-25 | 95.52 |
| 2013-06-24 | 100.24 |
| 2013-06-21 | 112.01 |
| 2013-06-20 | 116.73 |
| 2013-06-19 | 126.15 |
| 2013-06-18 | 133.22 |
| 2013-06-17 | 130.86 |
| 2013-06-14 | 119.08 |
| 2013-06-13 | 121.44 |
| 2013-06-11 | 130.86 |
| 2013-06-10 | 140.28 |
| 2013-06-07 | 142.64 |
| 2013-06-06 | 144.99 |
| 2013-06-05 | 144.99 |
| 2013-06-04 | 149.71 |
| 2013-06-03 | 144.99 |
| 2013-05-31 | 156.77 |
| 2013-05-30 | 147.44 |
| 2013-05-29 | 140.43 |
| 2013-05-28 | 147.44 |
| 2013-05-27 | 140.43 |
| 2013-05-24 | 140.43 |
| 2013-05-23 | 133.43 |
| 2013-05-22 | 142.77 |
| 2013-05-21 | 133.43 |
| 2013-05-20 | 119.42 |
| 2013-05-16 | 119.42 |
| 2013-05-15 | 121.76 |
| 2013-05-14 | 119.42 |
| 2013-05-13 | 117.09 |
| 2013-05-10 | 119.42 |
| 2013-05-09 | 128.76 |
| 2013-05-08 | 121.76 |
| 2013-05-07 | 117.09 |
| 2013-05-06 | 112.42 |
| 2013-05-03 | 107.75 |
| 2013-05-02 | 117.09 |
| 2013-04-30 | 93.75 |
| 2013-04-29 | 93.75 |
| 2013-04-26 | 98.42 |
| 2013-04-25 | 100.75 |
| 2013-04-24 | 98.42 |
| 2013-04-23 | 98.42 |
| 2013-04-22 | 100.75 |
| 2013-04-19 | 98.42 |
| 2013-04-18 | 98.42 |
| 2013-04-17 | 98.42 |
| 2013-04-16 | 98.42 |
| 2013-04-15 | 103.08 |
| 2013-04-12 | 93.75 |
| 2013-04-11 | 86.74 |
| 2013-04-10 | 72.74 |
| 2013-04-09 | 72.74 |
| 2013-04-08 | 70.40 |
| 2013-04-05 | 75.07 |
| 2013-04-03 | 79.74 |
| 2013-04-02 | 77.41 |
| 2013-03-28 | 77.41 |
| 2013-03-27 | 82.08 |
| 2013-03-26 | 79.74 |
| 2013-03-25 | 77.41 |
| 2013-03-22 | 79.74 |
| 2013-03-21 | 82.08 |
| 2013-03-20 | 77.41 |
| 2013-03-19 | 79.74 |
| 2013-03-18 | 77.41 |
| 2013-03-15 | 82.08 |
| 2013-03-14 | 82.08 |
| 2013-03-13 | 72.74 |
| 2013-03-12 | 89.08 |
| 2013-03-11 | 103.08 |
| 2013-03-08 | 112.42 |
| 2013-03-07 | 93.75 |
| 2013-03-06 | 96.08 |
| 2013-03-05 | 96.08 |
| 2013-03-04 | 82.08 |
| 2013-03-01 | 82.08 |
| 2013-02-28 | 77.41 |
| 2013-02-27 | 70.40 |
| 2013-02-26 | 70.40 |
| 2013-02-25 | 72.74 |
| 2013-02-22 | 70.40 |
| 2013-02-21 | 68.07 |
| 2013-02-20 | 70.40 |
| 2013-02-19 | 70.40 |
| 2013-02-18 | 72.74 |
| 2013-02-15 | 77.41 |
| 2013-02-14 | 70.40 |
| 2013-02-08 | 72.74 |
| 2013-02-07 | 72.74 |
| 2013-02-06 | 70.40 |
| 2013-02-05 | 68.07 |
| 2013-02-04 | 72.74 |
| 2013-02-01 | 70.40 |
| 2013-01-31 | 72.74 |
| 2013-01-30 | 77.41 |
| 2013-01-29 | 70.40 |
| 2013-01-28 | 70.40 |
| 2013-01-25 | 70.40 |
| 2013-01-24 | 77.41 |
| 2013-01-23 | 82.08 |
| 2013-01-22 | 82.08 |
| 2013-01-21 | 82.08 |
| 2013-01-18 | 82.08 |
| 2013-01-17 | 79.74 |
| 2013-01-16 | 84.41 |
| 2013-01-15 | 86.74 |
| 2013-01-14 | 86.74 |
| 2013-01-11 | 79.74 |
| 2013-01-10 | 79.74 |
| 2013-01-09 | 79.74 |
| 2013-01-08 | 77.41 |
| 2013-01-07 | 82.08 |
| 2013-01-04 | 68.07 |
| 2013-01-03 | 70.40 |
| 2013-01-02 | 63.40 |
| 2012-12-31 | 61.07 |
| 2012-12-28 | 58.73 |
| 2012-12-27 | 61.07 |
| 2012-12-24 | 58.73 |
| 2012-12-21 | 56.40 |
| 2012-12-20 | 63.40 |
| 2012-12-19 | 63.40 |
| 2012-12-18 | 58.73 |
| 2012-12-17 | 54.06 |
| 2012-12-14 | 56.40 |
| 2012-12-13 | 51.73 |
| 2012-12-12 | 54.06 |
| 2012-12-11 | 51.73 |
| 2012-12-10 | 56.40 |
| 2012-12-07 | 51.73 |
| 2012-12-06 | 49.40 |
| 2012-12-05 | 49.40 |
| 2012-12-04 | 47.06 |
| 2012-12-03 | 44.73 |
| 2012-11-30 | 49.40 |
| 2012-11-29 | 49.40 |
| 2012-11-28 | 42.39 |
| 2012-11-27 | 42.39 |
| 2012-11-26 | 44.73 |
| 2012-11-23 | 47.06 |
| 2012-11-22 | 47.06 |
| 2012-11-21 | 44.73 |
| 2012-11-20 | 44.73 |
| 2012-11-19 | 44.73 |
| 2012-11-16 | 42.39 |
| 2012-11-15 | 42.39 |
| 2012-11-14 | 47.06 |
| 2012-11-13 | 42.39 |
| 2012-11-12 | 49.40 |
| 2012-11-09 | 49.40 |
| 2012-11-08 | 51.73 |
| 2012-11-07 | 56.40 |
| 2012-11-06 | 54.06 |
| 2012-11-05 | 49.40 |
| 2012-11-02 | 49.40 |
| 2012-11-01 | 47.06 |
| 2012-10-31 | 44.73 |
| 2012-10-30 | 42.39 |
| 2012-10-29 | 42.39 |
| 2012-10-26 | 44.73 |
| 2012-10-25 | 47.06 |
| 2012-10-24 | 54.06 |
| 2012-10-22 | 42.39 |
| 2012-10-19 | 40.06 |
| 2012-10-18 | 37.72 |
| 2012-10-17 | 33.06 |
| 2012-10-16 | 30.72 |
| 2012-10-15 | 28.39 |
| 2012-10-12 | 35.39 |
| 2012-10-11 | 33.06 |
| 2012-10-10 | 26.05 |
| 2012-10-09 | 28.39 |
| 2012-10-08 | 26.05 |
| 2012-10-05 | 26.05 |
| 2012-10-04 | 23.72 |
| 2012-10-03 | 23.72 |
| 2012-09-28 | 28.39 |
| 2012-09-27 | 28.39 |
| 2012-09-26 | 23.72 |
| 2012-09-25 | 28.39 |
| 2012-09-24 | 28.39 |
| 2012-09-21 | 26.05 |
| 2012-09-20 | 28.39 |
| 2012-09-19 | 33.06 |
| 2012-09-18 | 33.06 |
| 2012-09-17 | 30.72 |
| 2012-09-14 | 30.72 |
| 2012-09-13 | 26.05 |
| 2012-09-12 | 28.39 |
| 2012-09-11 | 26.05 |
| 2012-09-10 | 28.39 |
| 2012-09-07 | 28.39 |
| 2012-09-06 | 23.72 |
| 2012-09-05 | 23.72 |
| 2012-09-04 | 23.72 |
| 2012-09-03 | 26.05 |
| 2012-08-31 | 23.72 |
| 2012-08-30 | 26.05 |
| 2012-08-29 | 28.39 |
| 2012-08-28 | 26.05 |
| 2012-08-27 | 28.39 |
| 2012-08-24 | 30.72 |
| 2012-08-23 | 33.06 |
| 2012-08-22 | 33.06 |
| 2012-08-21 | 35.39 |
| 2012-08-20 | 30.72 |
| 2012-08-17 | 28.39 |
| 2012-08-16 | 28.39 |
| 2012-08-15 | 26.05 |
| 2012-08-14 | 33.06 |
| 2012-08-13 | 33.06 |
| 2012-08-10 | 33.06 |
| 2012-08-09 | 35.39 |
| 2012-08-08 | 35.39 |
| 2012-08-07 | 37.72 |
| 2012-08-06 | 33.06 |
| 2012-08-03 | 30.72 |
| 2012-08-02 | 30.72 |
| 2012-08-01 | 30.72 |
| 2012-07-31 | 30.72 |
| 2012-07-30 | 33.06 |
| 2012-07-27 | 30.72 |
| 2012-07-26 | 30.72 |
| 2012-07-25 | 28.39 |
| 2012-07-24 | 28.39 |
| 2012-07-23 | 33.06 |
| 2012-07-20 | 37.72 |
| 2012-07-19 | 35.39 |
| 2012-07-18 | 35.39 |
| 2012-07-17 | 35.39 |
| 2012-07-16 | 35.39 |
| 2012-07-13 | 37.72 |
| 2012-07-12 | 37.72 |
| 2012-07-11 | 40.06 |
| 2012-07-10 | 40.06 |
| 2012-07-09 | 40.06 |
| 2012-07-06 | 40.06 |
| 2012-07-05 | 40.06 |
| 2012-07-04 | 40.06 |
| 2012-07-03 | 42.39 |
| 2012-06-29 | 40.06 |
| 2012-06-28 | 40.06 |
| 2012-06-27 | 42.39 |
| 2012-06-26 | 42.39 |
| 2012-06-25 | 40.06 |
| 2012-06-22 | 40.06 |
| 2012-06-21 | 40.06 |
| 2012-06-20 | 44.73 |
| 2012-06-19 | 44.73 |
| 2012-06-18 | 47.06 |
| 2012-06-15 | 49.40 |
| 2012-06-14 | 40.06 |
| 2012-06-13 | 42.39 |
| 2012-06-12 | 40.06 |
| 2012-06-11 | 40.06 |
| 2012-06-08 | 30.87 |
| 2012-06-07 | 33.17 |
| 2012-06-06 | 37.76 |
| 2012-06-05 | 33.17 |
| 2012-06-04 | 35.47 |
| 2012-06-01 | 37.76 |
| 2012-05-31 | 42.35 |
| 2012-05-30 | 37.76 |
| 2012-05-29 | 40.06 |
| 2012-05-28 | 35.47 |
| 2012-05-25 | 33.17 |
| 2012-05-24 | 37.76 |
| 2012-05-23 | 37.76 |
| 2012-05-22 | 37.76 |
| 2012-05-21 | 35.47 |
| 2012-05-18 | 30.87 |
| 2012-05-17 | 37.76 |
| 2012-05-16 | 37.76 |
| 2012-05-15 | 44.65 |
| 2012-05-14 | 42.35 |
| 2012-05-11 | 46.95 |
| 2012-05-10 | 49.24 |
| 2012-05-09 | 51.54 |
| 2012-05-08 | 53.83 |
| 2012-05-07 | 51.54 |
| 2012-05-04 | 60.72 |
| 2012-05-03 | 63.02 |
| 2012-05-02 | 58.43 |
| 2012-04-30 | 58.43 |
| 2012-04-27 | 58.43 |
| 2012-04-26 | 60.72 |
| 2012-04-25 | 60.72 |
| 2012-04-24 | 56.13 |
| 2012-04-23 | 58.43 |
| 2012-04-20 | 60.72 |
| 2012-04-19 | 65.31 |
| 2012-04-18 | 65.31 |
| 2012-04-17 | 60.72 |
| 2012-04-16 | 60.72 |
| 2012-04-13 | 65.31 |
| 2012-04-12 | 65.31 |
| 2012-04-11 | 60.72 |
| 2012-04-10 | 63.02 |
| 2012-04-05 | 67.61 |
| 2012-04-03 | 69.91 |
| 2012-04-02 | 56.13 |
| 2012-03-30 | 51.54 |
| 2012-03-29 | 49.24 |
| 2012-03-28 | 51.54 |
| 2012-03-27 | 53.83 |
| 2012-03-26 | 51.54 |
| 2012-03-23 | 49.24 |
| 2012-03-22 | 49.24 |
| 2012-03-21 | 53.83 |
| 2012-03-20 | 51.54 |
| 2012-03-19 | 58.43 |
| 2012-03-16 | 65.31 |
| 2012-03-15 | 67.61 |
| 2012-03-14 | 69.91 |
| 2012-03-13 | 69.91 |
| 2012-03-12 | 69.91 |
| 2012-03-09 | 67.61 |
| 2012-03-08 | 63.02 |
| 2012-03-07 | 63.02 |
| 2012-03-06 | 67.61 |
| 2012-03-05 | 65.31 |
| 2012-03-02 | 65.31 |
| 2012-03-01 | 53.83 |
| 2012-02-29 | 58.43 |
| 2012-02-28 | 58.43 |
| 2012-02-27 | 53.83 |
| 2012-02-24 | 58.43 |
| 2012-02-23 | 60.72 |
| 2012-02-22 | 58.43 |
| 2012-02-21 | 53.83 |
| 2012-02-20 | 56.13 |
| 2012-02-17 | 53.83 |
| 2012-02-16 | 51.54 |
| 2012-02-15 | 56.13 |
| 2012-02-14 | 49.24 |
| 2012-02-13 | 53.83 |
| 2012-02-10 | 49.24 |
| 2012-02-09 | 56.13 |
| 2012-02-08 | 51.54 |
| 2012-02-07 | 40.06 |
| 2012-02-06 | 42.35 |
| 2012-02-03 | 46.95 |
| 2012-02-02 | 44.65 |
| 2012-02-01 | 40.06 |
| 2012-01-31 | 37.76 |
| 2012-01-30 | 35.47 |
| 2012-01-27 | 44.65 |
| 2012-01-26 | 40.06 |
| 2012-01-20 | 37.76 |
| 2012-01-19 | 37.76 |
| 2012-01-18 | 33.17 |
| 2012-01-17 | 35.47 |
| 2012-01-16 | 33.17 |
| 2012-01-13 | 35.47 |
| 2012-01-12 | 35.47 |
| 2012-01-11 | 33.17 |
| 2012-01-10 | 30.87 |
| 2012-01-09 | 28.58 |
| 2012-01-06 | 28.58 |
| 2012-01-05 | 28.58 |
| 2012-01-04 | 30.87 |
| 2012-01-03 | 30.87 |
| 2011-12-30 | 30.87 |
| 2011-12-29 | 33.17 |
| 2011-12-28 | 30.87 |
| 2011-12-23 | 35.47 |
| 2011-12-22 | 30.87 |
| 2011-12-21 | 30.87 |
| 2011-12-20 | 35.47 |
| 2011-12-19 | 30.87 |
| 2011-12-16 | 35.47 |
| 2011-12-15 | 30.87 |
| 2011-12-14 | 33.17 |
| 2011-12-13 | 40.06 |
| 2011-12-12 | 40.06 |
| 2011-12-09 | 40.06 |
| 2011-12-08 | 42.35 |
| 2011-12-07 | 44.65 |
| 2011-12-06 | 44.65 |
| 2011-12-05 | 46.95 |
| 2011-12-02 | 49.24 |
| 2011-12-01 | 49.24 |
| 2011-11-30 | 40.06 |
| 2011-11-29 | 46.95 |
| 2011-11-28 | 44.65 |
| 2011-11-25 | 42.35 |
| 2011-11-24 | 44.65 |
| 2011-11-23 | 44.65 |
| 2011-11-22 | 46.95 |
| 2011-11-21 | 49.24 |
| 2011-11-18 | 51.54 |
| 2011-11-17 | 56.13 |
| 2011-11-16 | 53.83 |
| 2011-11-15 | 53.83 |
| 2011-11-14 | 56.13 |
| 2011-11-11 | 51.54 |
| 2011-11-10 | 46.95 |
| 2011-11-09 | 58.43 |
| 2011-11-08 | 56.13 |
| 2011-11-07 | 58.43 |
| 2011-11-04 | 60.72 |
| 2011-11-03 | 56.13 |
| 2011-11-02 | 56.13 |
| 2011-11-01 | 51.54 |
| 2011-10-31 | 56.13 |
| 2011-10-28 | 60.72 |
| 2011-10-27 | 65.31 |
| 2011-10-26 | 46.95 |
| 2011-10-25 | 42.35 |
| 2011-10-24 | 44.65 |
| 2011-10-21 | 40.06 |
| 2011-10-20 | 33.17 |
| 2011-10-19 | 35.47 |
| 2011-10-18 | 35.47 |
| 2011-10-17 | 46.95 |
| 2011-10-14 | 46.95 |
| 2011-10-13 | 51.54 |
| 2011-10-12 | 46.95 |
| 2011-10-11 | 37.76 |
| 2011-10-10 | 30.87 |
| 2011-10-07 | 30.87 |
| 2011-10-06 | 23.99 |
| 2011-10-04 | 19.39 |
| 2011-10-03 | 21.69 |
| 2011-09-30 | 33.17 |
| 2011-09-28 | 33.17 |
| 2011-09-27 | 33.17 |
| 2011-09-26 | 23.99 |
| 2011-09-23 | 33.17 |
| 2011-09-22 | 35.47 |
| 2011-09-21 | 42.35 |
| 2011-09-20 | 42.35 |
| 2011-09-19 | 46.95 |
| 2011-09-16 | 49.24 |
| 2011-09-15 | 46.95 |
| 2011-09-14 | 46.95 |
| 2011-09-12 | 46.95 |
| 2011-09-09 | 49.24 |
| 2011-09-08 | 44.65 |
| 2011-09-07 | 42.35 |
| 2011-09-06 | 40.06 |
| 2011-09-05 | 42.35 |
| 2011-09-02 | 44.65 |
| 2011-09-01 | 49.24 |
| 2011-08-31 | 46.95 |
| 2011-08-30 | 44.65 |
| 2011-08-29 | 37.76 |
| 2011-08-26 | 37.76 |
| 2011-08-25 | 37.76 |
| 2011-08-24 | 37.76 |
| 2011-08-23 | 40.06 |
| 2011-08-22 | 40.06 |
| 2011-08-19 | 42.35 |
| 2011-08-18 | 46.95 |
| 2011-08-17 | 49.24 |
| 2011-08-16 | 44.65 |
| 2011-08-15 | 46.95 |
| 2011-08-12 | 42.35 |
| 2011-08-11 | 44.65 |
| 2011-08-10 | 46.95 |
| 2011-08-09 | 51.54 |
| 2011-08-08 | 53.83 |
| 2011-08-05 | 63.02 |
| 2011-08-04 | 76.79 |
| 2011-08-03 | 79.09 |
| 2011-08-02 | 83.68 |
| 2011-08-01 | 85.98 |
| 2011-07-29 | 85.98 |
| 2011-07-28 | 88.27 |
| 2011-07-27 | 88.27 |
| 2011-07-26 | 88.27 |
| 2011-07-25 | 88.27 |
| 2011-07-22 | 90.57 |
| 2011-07-21 | 85.98 |
| 2011-07-20 | 88.27 |
| 2011-07-19 | 83.68 |
| 2011-07-18 | 85.98 |
| 2011-07-15 | 88.27 |
| 2011-07-14 | 92.87 |
| 2011-07-13 | 95.16 |
| 2011-07-12 | 85.98 |
| 2011-07-11 | 92.87 |
| 2011-07-08 | 90.57 |
| 2011-07-07 | 92.87 |
| 2011-07-06 | 90.57 |
| 2011-07-05 | 95.16 |
| 2011-07-04 | 95.16 |
| 2011-06-30 | 88.27 |
| 2011-06-29 | 83.68 |
| 2011-06-28 | 85.98 |
| 2011-06-27 | 85.98 |
| 2011-06-24 | 88.27 |
| 2011-06-23 | 79.09 |
| 2011-06-22 | 79.09 |
| 2011-06-21 | 79.09 |
| 2011-06-20 | 74.50 |
| 2011-06-17 | 79.09 |
| 2011-06-16 | 76.79 |
| 2011-06-15 | 81.39 |
| 2011-06-14 | 83.68 |
| 2011-06-13 | 85.98 |
| 2011-06-10 | 85.98 |
| 2011-06-09 | 90.57 |
| 2011-06-08 | 90.57 |
| 2011-06-07 | 92.87 |
| 2011-06-03 | 90.57 |
| 2011-06-02 | 95.16 |
| 2011-06-01 | 102.05 |
| 2011-05-31 | 102.05 |
| 2011-05-30 | 97.46 |
| 2011-05-27 | 95.16 |
| 2011-05-26 | 92.87 |
| 2011-05-25 | 92.87 |
| 2011-05-24 | 92.87 |
| 2011-05-23 | 97.46 |
| 2011-05-20 | 104.35 |
| 2011-05-19 | 108.94 |
| 2011-05-18 | 113.53 |
| 2011-05-17 | 111.23 |
| 2011-05-16 | 111.23 |
| 2011-05-13 | 113.51 |
| 2011-05-12 | 111.23 |
| 2011-05-11 | 111.23 |
| 2011-05-09 | 115.78 |
| 2011-05-06 | 111.23 |
| 2011-05-05 | 108.96 |
| 2011-05-04 | 108.96 |
| 2011-05-03 | 113.51 |
| 2011-04-29 | 111.23 |
| 2011-04-28 | 115.78 |
| 2011-04-27 | 118.05 |
| 2011-04-26 | 122.59 |
| 2011-04-21 | 120.32 |
| 2011-04-20 | 115.78 |
| 2011-04-19 | 108.96 |
| 2011-04-18 | 108.96 |
| 2011-04-15 | 111.23 |
| 2011-04-14 | 111.23 |
| 2011-04-13 | 113.51 |
| 2011-04-12 | 108.96 |
| 2011-04-11 | 115.78 |
| 2011-04-08 | 115.78 |
| 2011-04-07 | 115.78 |
| 2011-04-06 | 111.23 |
| 2011-04-04 | 111.23 |
| 2011-04-01 | 106.69 |
| 2011-03-31 | 111.23 |
| 2011-03-30 | 111.23 |
| 2011-03-29 | 108.96 |
| 2011-03-28 | 111.23 |
| 2011-03-25 | 113.51 |
| 2011-03-24 | 124.86 |
| 2011-03-23 | 122.59 |
| 2011-03-22 | 124.86 |
| 2011-03-21 | 120.32 |
| 2011-03-18 | 113.51 |
| 2011-03-17 | 111.23 |
| 2011-03-16 | 118.05 |
| 2011-03-15 | 115.78 |
| 2011-03-14 | 122.59 |
| 2011-03-11 | 122.59 |
| 2011-03-10 | 127.13 |
| 2011-03-09 | 131.68 |
| 2011-03-08 | 129.41 |
| 2011-03-07 | 127.13 |
| 2011-03-04 | 129.41 |
| 2011-03-03 | 124.86 |
| 2011-03-02 | 120.32 |
| 2011-03-01 | 129.41 |
| 2011-02-28 | 122.59 |
| 2011-02-25 | 115.78 |
| 2011-02-24 | 106.69 |
| 2011-02-23 | 120.32 |
| 2011-02-22 | 122.59 |
| 2011-02-21 | 129.41 |
| 2011-02-18 | 140.76 |
| 2011-02-17 | 138.49 |
| 2011-02-16 | 140.76 |
| 2011-02-15 | 138.49 |
| 2011-02-14 | 143.03 |
| 2011-02-11 | 140.76 |
| 2011-02-10 | 138.49 |
| 2011-02-09 | 143.03 |
| 2011-02-08 | 152.12 |
| 2011-02-07 | 147.58 |
| 2011-02-02 | 145.31 |
| 2011-02-01 | 140.76 |
| 2011-01-31 | 140.76 |
| 2011-01-28 | 143.03 |
| 2011-01-27 | 149.85 |
| 2011-01-26 | 147.58 |
| 2011-01-25 | 149.85 |
| 2011-01-24 | 149.85 |
| 2011-01-21 | 152.12 |
| 2011-01-20 | 154.39 |
| 2011-01-19 | 156.66 |
| 2011-01-18 | 156.66 |
| 2011-01-17 | 158.93 |
| 2011-01-14 | 163.48 |
| 2011-01-13 | 163.48 |
| 2011-01-12 | 165.75 |
| 2011-01-11 | 165.75 |
| 2011-01-10 | 163.48 |
| 2011-01-07 | 170.29 |
| 2011-01-06 | 163.48 |
| 2011-01-05 | 168.02 |
| 2011-01-04 | 170.29 |
| 2011-01-03 | 163.48 |
| 2010-12-31 | 158.93 |
| 2010-12-30 | 156.66 |
| 2010-12-29 | 154.39 |
| 2010-12-28 | 154.39 |
| 2010-12-24 | 158.93 |
| 2010-12-23 | 158.93 |
| 2010-12-22 | 163.48 |
| 2010-12-21 | 163.48 |
| 2010-12-20 | 156.66 |
| 2010-12-17 | 161.20 |
| 2010-12-16 | 161.20 |
| 2010-12-15 | 158.93 |
| 2010-12-14 | 161.20 |
| 2010-12-13 | 156.66 |
| 2010-12-10 | 158.93 |
| 2010-12-09 | 158.93 |
| 2010-12-08 | 163.48 |
| 2010-12-07 | 163.48 |
| 2010-12-06 | 165.75 |
| 2010-12-03 | 168.02 |
| 2010-12-02 | 170.29 |
| 2010-12-01 | 177.10 |
| 2010-11-30 | 181.65 |
| 2010-11-29 | 163.48 |
| 2010-11-26 | 163.48 |
| 2010-11-25 | 168.02 |
| 2010-11-24 | 163.48 |
| 2010-11-23 | 161.20 |
| 2010-11-22 | 168.02 |
| 2010-11-19 | 168.02 |
| 2010-11-18 | 170.29 |
| 2010-11-17 | 163.48 |
| 2010-11-16 | 170.29 |
| 2010-11-15 | 163.48 |
| 2010-11-12 | 170.29 |
| 2010-11-11 | 181.65 |
| 2010-11-10 | 183.92 |
| 2010-11-09 | 190.73 |
| 2010-11-08 | 193.00 |
| 2010-11-05 | 188.46 |
| 2010-11-04 | 181.65 |
| 2010-11-03 | 163.48 |
| 2010-11-02 | 161.20 |
| 2010-11-01 | 158.93 |
| 2010-10-29 | 158.93 |
| 2010-10-28 | 158.93 |
| 2010-10-27 | 163.48 |
| 2010-10-26 | 165.75 |
| 2010-10-25 | 161.20 |
| 2010-10-22 | 156.66 |
| 2010-10-21 | 163.48 |
| 2010-10-20 | 161.20 |
| 2010-10-19 | 168.02 |
| 2010-10-18 | 168.02 |
| 2010-10-15 | 168.02 |
| 2010-10-14 | 170.29 |
| 2010-10-13 | 163.48 |
| 2010-10-12 | 149.85 |
| 2010-10-11 | 152.12 |
| 2010-10-08 | 156.66 |
| 2010-10-07 | 161.20 |
| 2010-10-06 | 165.75 |
| 2010-10-05 | 161.20 |
| 2010-10-04 | 163.48 |
| 2010-09-30 | 168.02 |
| 2010-09-29 | 170.29 |
| 2010-09-28 | 170.29 |
| 2010-09-27 | 163.48 |
| 2010-09-24 | 149.85 |
| 2010-09-22 | 152.12 |
| 2010-09-21 | 154.39 |
| 2010-09-20 | 156.66 |
| 2010-09-17 | 140.76 |
| 2010-09-16 | 133.95 |
| 2010-09-15 | 136.22 |
| 2010-09-14 | 138.49 |
| 2010-09-13 | 140.76 |
| 2010-09-10 | 133.95 |
| 2010-09-09 | 138.49 |
| 2010-09-08 | 140.76 |
| 2010-09-07 | 133.95 |
| 2010-09-06 | 127.13 |
| 2010-09-03 | 120.32 |
| 2010-09-02 | 118.05 |
| 2010-09-01 | 113.51 |
| 2010-08-31 | 111.23 |
| 2010-08-30 | 113.51 |
| 2010-08-27 | 113.51 |
| 2010-08-26 | 115.78 |
| 2010-08-25 | 115.78 |
| 2010-08-24 | 122.59 |
| 2010-08-23 | 124.86 |
| 2010-08-20 | 124.86 |
| 2010-08-19 | 127.13 |
| 2010-08-18 | 122.59 |
| 2010-08-17 | 120.32 |
| 2010-08-16 | 122.59 |
| 2010-08-13 | 122.59 |
| 2010-08-12 | 118.05 |
| 2010-08-11 | 122.59 |
| 2010-08-10 | 120.32 |
| 2010-08-09 | 133.95 |
| 2010-08-06 | 129.41 |
| 2010-08-05 | 118.05 |
| 2010-08-04 | 113.51 |
| 2010-08-03 | 115.78 |
| 2010-08-02 | 115.78 |
| 2010-07-30 | 113.51 |
| 2010-07-29 | 115.78 |
| 2010-07-28 | 118.05 |
| 2010-07-27 | 113.51 |
| 2010-07-26 | 113.51 |
| 2010-07-23 | 115.78 |
| 2010-07-22 | 118.05 |
| 2010-07-21 | 118.05 |
| 2010-07-20 | 118.05 |
| 2010-07-19 | 111.23 |
| 2010-07-16 | 113.51 |
| 2010-07-15 | 108.96 |
| 2010-07-14 | 120.32 |
| 2010-07-13 | 118.05 |
| 2010-07-12 | 118.05 |
| 2010-07-09 | 115.78 |
| 2010-07-08 | 108.96 |
| 2010-07-07 | 108.96 |
| 2010-07-06 | 111.23 |
| 2010-07-05 | 102.15 |
| 2010-07-02 | 106.69 |
| 2010-06-30 | 113.51 |
| 2010-06-29 | 108.96 |
| 2010-06-28 | 118.05 |
| 2010-06-25 | 127.13 |
| 2010-06-24 | 131.68 |
| 2010-06-23 | 124.86 |
| 2010-06-22 | 118.05 |
| 2010-06-21 | 111.23 |
| 2010-06-18 | 97.61 |
| 2010-06-17 | 93.06 |
| 2010-06-15 | 95.34 |
| 2010-06-14 | 93.06 |
| 2010-06-11 | 86.25 |
| 2010-06-10 | 86.25 |
| 2010-06-09 | 83.98 |
| 2010-06-08 | 88.52 |
| 2010-06-07 | 86.25 |
| 2010-06-04 | 93.06 |
| 2010-06-03 | 93.06 |
| 2010-06-02 | 90.79 |
| 2010-06-01 | 88.52 |
| 2010-05-31 | 95.34 |
| 2010-05-28 | 95.34 |
| 2010-05-27 | 81.71 |
| 2010-05-26 | 72.62 |
| 2010-05-25 | 70.35 |
| 2010-05-24 | 81.71 |
| 2010-05-20 | 77.16 |
| 2010-05-19 | 90.79 |
| 2010-05-18 | 97.61 |
| 2010-05-17 | 102.15 |
| 2010-05-14 | 106.69 |
| 2010-05-13 | 111.23 |
| 2010-05-12 | 111.23 |
| 2010-05-11 | 111.23 |
| 2010-05-10 | 120.32 |
| 2010-05-07 | 108.96 |
| 2010-05-06 | 113.51 |
| 2010-05-05 | 122.40 |
| 2010-05-04 | 131.30 |
| 2010-05-03 | 131.30 |
| 2010-04-30 | 140.19 |
| 2010-04-29 | 140.19 |
| 2010-04-28 | 133.52 |
| 2010-04-27 | 137.97 |
| 2010-04-26 | 142.42 |
| 2010-04-23 | 140.19 |
| 2010-04-22 | 149.09 |
| 2010-04-21 | 153.54 |
| 2010-04-20 | 151.31 |
| 2010-04-19 | 151.31 |
| 2010-04-16 | 162.43 |
| 2010-04-15 | 171.33 |
| 2010-04-14 | 169.11 |
| 2010-04-13 | 169.11 |
| 2010-04-12 | 171.33 |
| 2010-04-09 | 180.23 |
| 2010-04-08 | 180.23 |
| 2010-04-07 | 178.00 |
| 2010-04-01 | 171.33 |
| 2010-03-31 | 169.11 |
| 2010-03-30 | 171.33 |
| 2010-03-29 | 173.55 |
| 2010-03-26 | 169.11 |
| 2010-03-25 | 173.55 |
| 2010-03-24 | 180.23 |
| 2010-03-23 | 182.45 |
| 2010-03-22 | 189.12 |
| 2010-03-19 | 198.02 |
| 2010-03-18 | 184.68 |
| 2010-03-17 | 184.68 |
| 2010-03-16 | 182.45 |
| 2010-03-15 | 182.45 |
| 2010-03-12 | 186.90 |
| 2010-03-11 | 184.68 |
| 2010-03-10 | 186.90 |
| 2010-03-09 | 182.45 |
| 2010-03-08 | 175.78 |
| 2010-03-05 | 169.11 |
| 2010-03-04 | 169.11 |
| 2010-03-03 | 171.33 |
| 2010-03-02 | 173.55 |
| 2010-03-01 | 166.88 |
| 2010-02-26 | 162.43 |
| 2010-02-25 | 166.88 |
| 2010-02-24 | 169.11 |
| 2010-02-23 | 169.11 |
| 2010-02-22 | 162.43 |
| 2010-02-19 | 155.76 |
| 2010-02-18 | 162.43 |
| 2010-02-17 | 166.88 |
| 2010-02-12 | 166.88 |
| 2010-02-11 | 162.43 |
| 2010-02-10 | 162.43 |
| 2010-02-09 | 160.21 |
| 2010-02-08 | 166.88 |
| 2010-02-05 | 166.88 |
| 2010-02-04 | 157.99 |
| 2010-02-03 | 184.68 |
| 2010-02-02 | 184.68 |
| 2010-02-01 | 182.45 |
| 2010-01-29 | 182.45 |
| 2010-01-28 | 189.12 |
| 2010-01-27 | 173.55 |
| 2010-01-26 | 171.33 |
| 2010-01-25 | 200.24 |
| 2010-01-22 | 204.69 |
| 2010-01-21 | 213.59 |
| 2010-01-20 | 226.93 |
| 2010-01-19 | 238.05 |
| 2010-01-18 | 235.83 |
| 2010-01-15 | 224.71 |
| 2010-01-14 | 222.48 |
| 2010-01-13 | 215.81 |
| 2010-01-12 | 222.48 |
| 2010-01-11 | 231.38 |
| 2010-01-08 | 224.71 |
| 2010-01-07 | 233.60 |
| 2010-01-06 | 222.48 |
| 2010-01-05 | 226.93 |
| 2010-01-04 | 204.69 |
| 2009-12-31 | 204.69 |
| 2009-12-30 | 209.14 |
| 2009-12-29 | 202.47 |
| 2009-12-28 | 206.92 |
| 2009-12-24 | 206.92 |
| 2009-12-23 | 193.57 |
| 2009-12-22 | 186.90 |
| 2009-12-21 | 198.02 |
| 2009-12-18 | 209.14 |
| 2009-12-17 | 215.81 |
| 2009-12-16 | 229.16 |
| 2009-12-15 | 240.28 |
| 2009-12-14 | 249.17 |
| 2009-12-11 | 246.95 |
| 2009-12-10 | 242.50 |
| 2009-12-09 | 258.07 |
| 2009-12-08 | 229.16 |
| 2009-12-07 | 222.48 |
| 2009-12-04 | 220.26 |
| 2009-12-03 | 220.26 |
| 2009-12-02 | 213.59 |
| 2009-12-01 | 218.04 |
| 2009-11-30 | 215.81 |
| 2009-11-27 | 204.69 |
| 2009-11-26 | 229.16 |
| 2009-11-25 | 233.60 |
| 2009-11-24 | 218.04 |
| 2009-11-23 | 213.59 |
| 2009-11-20 | 209.14 |
| 2009-11-19 | 200.24 |
| 2009-11-18 | 206.92 |
| 2009-11-17 | 213.59 |
| 2009-11-16 | 226.93 |
| 2009-11-13 | 233.60 |
| 2009-11-12 | 226.93 |
| 2009-11-11 | 231.38 |
| 2009-11-10 | 220.26 |
| 2009-11-09 | 229.16 |
| 2009-11-06 | 215.81 |
| 2009-11-05 | 211.36 |
| 2009-11-04 | 200.24 |
| 2009-11-03 | 206.92 |
| 2009-11-02 | 224.71 |
| 2009-10-30 | 211.36 |
| 2009-10-29 | 200.24 |
| 2009-10-28 | 215.81 |
| 2009-10-27 | 198.02 |
| 2009-10-23 | 186.90 |
| 2009-10-22 | 184.68 |
| 2009-10-21 | 186.90 |
| 2009-10-20 | 175.78 |
| 2009-10-19 | 191.35 |
| 2009-10-16 | 189.12 |
| 2009-10-15 | 169.11 |
| 2009-10-14 | 166.88 |
| 2009-10-13 | 171.33 |
| 2009-10-12 | 153.54 |
| 2009-10-09 | 133.52 |
| 2009-10-08 | 142.42 |
| 2009-10-07 | 124.63 |
| 2009-10-06 | 126.85 |
| 2009-10-05 | 120.18 |
| 2009-10-02 | 126.85 |
| 2009-09-30 | 129.07 |
| 2009-09-29 | 135.75 |
| 2009-09-28 | 140.19 |
| 2009-09-25 | 129.07 |
| 2009-09-24 | 140.19 |
| 2009-09-23 | 115.73 |
| 2009-09-22 | 124.63 |
| 2009-09-21 | 95.71 |
| 2009-09-18 | 95.71 |
| 2009-09-17 | 95.71 |
| 2009-09-16 | 93.49 |
| 2009-09-15 | 80.15 |
| 2009-09-14 | 84.59 |
| 2009-09-11 | 73.47 |
| 2009-09-10 | 71.25 |
| 2009-09-09 | 66.80 |
| 2009-09-08 | 73.47 |
| 2009-09-07 | 71.25 |
| 2009-09-04 | 66.80 |
| 2009-09-03 | 64.58 |
| 2009-09-02 | 57.91 |
| 2009-09-01 | 62.35 |
| 2009-08-31 | 60.13 |
| 2009-08-28 | 57.91 |
| 2009-08-27 | 64.58 |
| 2009-08-26 | 69.03 |
| 2009-08-25 | 69.03 |
| 2009-08-24 | 69.03 |
| 2009-08-21 | 64.58 |
| 2009-08-20 | 66.80 |
| 2009-08-19 | 60.13 |
| 2009-08-18 | 64.58 |
| 2009-08-17 | 71.25 |
| 2009-08-14 | 80.15 |
| 2009-08-13 | 84.59 |
| 2009-08-12 | 84.59 |
| 2009-08-11 | 93.49 |
| 2009-08-10 | 73.47 |
| 2009-08-07 | 66.80 |
| 2009-08-06 | 71.25 |
| 2009-08-05 | 73.47 |
| 2009-08-04 | 77.92 |
| 2009-08-03 | 80.15 |
| 2009-07-31 | 73.47 |
| 2009-07-30 | 73.47 |
| 2009-07-29 | 75.70 |
| 2009-07-28 | 82.37 |
| 2009-07-27 | 82.37 |
| 2009-07-24 | 77.92 |
| 2009-07-23 | 82.37 |
| 2009-07-22 | 77.92 |
| 2009-07-21 | 84.59 |
| 2009-07-20 | 80.15 |
| 2009-07-17 | 82.37 |
| 2009-07-16 | 73.47 |
| 2009-07-15 | 73.47 |
| 2009-07-14 | 71.25 |
| 2009-07-13 | 71.25 |
| 2009-07-10 | 71.25 |
| 2009-07-09 | 62.35 |
| 2009-07-08 | 60.13 |
| 2009-07-07 | 62.35 |
| 2009-07-06 | 64.58 |
| 2009-07-03 | 62.35 |
| 2009-07-02 | 60.13 |
| 2009-06-30 | 64.58 |
| 2009-06-29 | 69.03 |
| 2009-06-26 | 69.03 |
| 2009-06-25 | 60.13 |
| 2009-06-24 | 57.91 |
| 2009-06-23 | 57.91 |
| 2009-06-22 | 66.80 |
| 2009-06-19 | 71.25 |
| 2009-06-18 | 71.25 |
| 2009-06-17 | 73.47 |
| 2009-06-16 | 66.80 |
| 2009-06-15 | 71.25 |
| 2009-06-12 | 77.92 |
| 2009-06-11 | 82.37 |
| 2009-06-10 | 77.92 |
| 2009-06-09 | 80.15 |
| 2009-06-08 | 91.27 |
| 2009-06-05 | 93.49 |
| 2009-06-04 | 95.71 |
| 2009-06-03 | 91.27 |
| 2009-06-02 | 89.04 |
| 2009-06-01 | 100.16 |
| 2009-05-29 | 60.13 |
| 2009-05-27 | 49.01 |
| 2009-05-26 | 46.79 |
| 2009-05-25 | 44.56 |
| 2009-05-22 | 26.77 |
| 2009-05-21 | 33.44 |
| 2009-05-20 | 33.44 |
| 2009-05-19 | 24.55 |
| 2009-05-18 | 20.10 |
| 2009-05-15 | 17.87 |
| 2009-05-14 | 15.65 |
| 2009-05-13 | 17.87 |
| 2009-05-12 | 15.65 |
| 2009-05-11 | 15.65 |
| 2009-05-08 | 20.10 |
| 2009-05-07 | 15.65 |
| 2009-05-06 | 17.87 |
| 2009-05-05 | 11.20 |
| 2009-05-04 | 7.87 |
| 2009-04-30 | 3.42 |
| 2009-04-29 | -1.03 |
| 2009-04-28 | -4.37 |
| 2009-04-27 | 0.08 |
| 2009-04-24 | 10.09 |
| 2009-04-23 | 11.20 |
| 2009-04-22 | 8.98 |
| 2009-04-21 | 13.43 |
| 2009-04-20 | 6.75 |
| 2009-04-17 | 2.31 |
| 2009-04-16 | 1.19 |
| 2009-04-15 | 4.53 |
| 2009-04-14 | -4.37 |
| 2009-04-09 | -5.48 |
| 2009-04-08 | -7.70 |
| 2009-04-07 | -4.37 |
| 2009-04-06 | -1.03 |
| 2009-04-03 | -6.59 |
| 2009-04-02 | -8.82 |
| 2009-04-01 | -13.26 |
| 2009-03-31 | -16.60 |
| 2009-03-30 | -13.26 |
| 2009-03-27 | -6.59 |
| 2009-03-26 | -8.82 |
| 2009-03-25 | -9.93 |
| 2009-03-24 | -14.38 |
| 2009-03-23 | -13.26 |
| 2009-03-20 | -16.60 |
| 2009-03-19 | -14.38 |
| 2009-03-18 | -17.71 |
| 2009-03-17 | -16.60 |
| 2009-03-16 | -15.49 |
| 2009-03-13 | -17.71 |
| 2009-03-12 | -19.94 |
| 2009-03-11 | -21.05 |
| 2009-03-10 | -21.05 |
| 2009-03-09 | -22.16 |
| 2009-03-06 | -19.94 |
| 2009-03-05 | -16.60 |
| 2009-03-04 | -14.38 |
| 2009-03-03 | -22.16 |
| 2009-03-02 | -21.05 |
| 2009-02-27 | -16.60 |
| 2009-02-26 | -16.60 |
| 2009-02-25 | -13.26 |
| 2009-02-24 | -12.15 |
| 2009-02-23 | -6.59 |
| 2009-02-20 | -4.37 |
| 2009-02-19 | -2.14 |
| 2009-02-18 | -1.03 |
| 2009-02-17 | -1.03 |
| 2009-02-16 | 3.42 |
| 2009-02-13 | 3.42 |
| 2009-02-12 | 1.19 |
| 2009-02-11 | 4.53 |
| 2009-02-10 | 6.75 |
| 2009-02-09 | 3.42 |
| 2009-02-06 | 3.42 |
| 2009-02-05 | 2.31 |
| 2009-02-04 | 1.19 |
| 2009-02-03 | 0.08 |
| 2009-02-02 | -1.03 |
| 2009-01-30 | 0.08 |
| 2009-01-29 | -4.37 |
| 2009-01-23 | -6.59 |
| 2009-01-22 | -3.25 |
| 2009-01-21 | -3.25 |
| 2009-01-20 | 0.08 |
| 2009-01-19 | 2.31 |
| 2009-01-16 | 0.08 |
| 2009-01-15 | -2.14 |
| 2009-01-14 | 3.42 |
| 2009-01-13 | 1.19 |
| 2009-01-12 | 5.64 |
| 2009-01-09 | 13.43 |
| 2009-01-08 | 10.09 |
| 2009-01-07 | 20.10 |
| 2009-01-06 | 17.87 |
| 2009-01-05 | 11.20 |
| 2009-01-02 | 7.87 |
| 2008-12-31 | 4.53 |
| 2008-12-30 | 3.42 |
| 2008-12-29 | 5.64 |
| 2008-12-24 | -1.03 |
| 2008-12-23 | -2.14 |
| 2008-12-22 | 4.53 |
| 2008-12-19 | 11.20 |
| 2008-12-18 | 7.87 |
| 2008-12-17 | -2.14 |
| 2008-12-16 | -5.48 |
| 2008-12-15 | -4.37 |
| 2008-12-12 | -2.14 |
| 2008-12-11 | -3.25 |
| 2008-12-10 | -4.37 |
| 2008-12-09 | -9.93 |
| 2008-12-08 | -4.37 |
| 2008-12-05 | -8.82 |
| 2008-12-04 | -9.93 |
| 2008-12-03 | -6.59 |
| 2008-12-02 | -12.15 |
| 2008-12-01 | -11.04 |
| 2008-11-28 | -15.49 |
| 2008-11-27 | -19.94 |
| 2008-11-26 | -18.82 |
| 2008-11-25 | -21.05 |
| 2008-11-24 | -21.05 |
| 2008-11-21 | -18.82 |
| 2008-11-20 | -19.94 |
| 2008-11-19 | -15.49 |
| 2008-11-18 | -17.71 |
| 2008-11-17 | -3.25 |
| 2008-11-14 | -19.94 |
| 2008-11-13 | -23.27 |
| 2008-11-12 | -23.27 |
| 2008-11-11 | -25.50 |
| 2008-11-10 | -25.50 |
| 2008-11-07 | -32.17 |
| 2008-11-06 | -33.28 |
| 2008-11-05 | -28.83 |
| 2008-11-04 | -32.17 |
| 2008-11-03 | -33.28 |
| 2008-10-31 | -33.28 |
| 2008-10-30 | -39.95 |
| 2008-10-29 | -46.18 |
| 2008-10-28 | -46.62 |
| 2008-10-27 | -49.74 |
| 2008-10-24 | -44.40 |
| 2008-10-23 | -38.84 |
| 2008-10-22 | -34.39 |
| 2008-10-21 | -29.94 |
| 2008-10-20 | -28.83 |
| 2008-10-17 | -27.72 |
| 2008-10-16 | -26.61 |
| 2008-10-15 | -25.50 |
| 2008-10-14 | -21.05 |
| 2008-10-13 | -24.38 |
| 2008-10-10 | -27.72 |
| 2008-10-09 | -22.16 |
| 2008-10-08 | -24.38 |
| 2008-10-06 | -14.38 |
| 2008-10-03 | -7.70 |
| 2008-10-02 | -5.48 |
| 2008-09-30 | -9.93 |
| 2008-09-29 | -4.37 |
| 2008-09-26 | 4.53 |
| 2008-09-25 | 11.20 |
| 2008-09-24 | 11.20 |
| 2008-09-23 | 13.43 |
| 2008-09-22 | 15.65 |
| 2008-09-19 | 10.09 |
| 2008-09-18 | -2.14 |
| 2008-09-17 | 5.64 |
| 2008-09-16 | 11.20 |
| 2008-09-12 | 15.65 |
| 2008-09-11 | 11.20 |
| 2008-09-10 | 17.87 |
| 2008-09-09 | 31.22 |
| 2008-09-08 | 40.11 |
| 2008-09-05 | 40.11 |
| 2008-09-04 | 46.79 |
| 2008-09-03 | 46.79 |
| 2008-09-02 | 49.01 |
| 2008-09-01 | 49.01 |
| 2008-08-29 | 51.23 |
| 2008-08-28 | 55.68 |
| 2008-08-27 | 57.91 |
| 2008-08-26 | 51.23 |
| 2008-08-25 | 51.23 |
| 2008-08-21 | 49.01 |
| 2008-08-20 | 44.56 |
| 2008-08-19 | 44.56 |
| 2008-08-18 | 51.23 |
| 2008-08-15 | 53.46 |
| 2008-08-14 | 53.46 |
| 2008-08-13 | 51.23 |
| 2008-08-12 | 53.46 |
| 2008-08-11 | 60.13 |
| 2008-08-08 | 66.80 |
| 2008-08-07 | 69.03 |
| 2008-08-05 | 73.47 |
| 2008-08-04 | 80.15 |
| 2008-08-01 | 82.37 |
| 2008-07-31 | 80.15 |
| 2008-07-30 | 82.37 |
| 2008-07-29 | 80.15 |
| 2008-07-28 | 84.59 |
| 2008-07-25 | 84.59 |
| 2008-07-24 | 91.27 |
| 2008-07-23 | 89.04 |
| 2008-07-22 | 82.37 |
| 2008-07-21 | 84.59 |
| 2008-07-18 | 80.15 |
| 2008-07-17 | 82.37 |
| 2008-07-16 | 80.15 |
| 2008-07-15 | 82.37 |
| 2008-07-14 | 89.04 |
| 2008-07-11 | 93.49 |
| 2008-07-10 | 89.04 |
| 2008-07-09 | 91.27 |
| 2008-07-08 | 82.37 |
| 2008-07-07 | 91.27 |
| 2008-07-04 | 82.37 |
| 2008-07-03 | 84.59 |
| 2008-07-02 | 93.49 |
| 2008-06-30 | 93.49 |
| 2008-06-27 | 100.16 |
| 2008-06-26 | 104.61 |
| 2008-06-25 | 106.83 |
| 2008-06-24 | 106.83 |
| 2008-06-23 | 109.06 |
| 2008-06-20 | 104.61 |
| 2008-06-19 | 111.28 |
| 2008-06-18 | 122.40 |
| 2008-06-17 | 120.18 |
| 2008-06-16 | 120.18 |
| 2008-06-13 | 113.51 |
| 2008-06-12 | 115.73 |
| 2008-06-11 | 109.06 |
| 2008-06-10 | 104.61 |
| 2008-06-06 | 109.06 |
| 2008-06-05 | 109.06 |
| 2008-06-04 | 106.83 |
| 2008-06-03 | 115.73 |
| 2008-06-02 | 109.06 |
| 2008-05-30 | 111.28 |
| 2008-05-29 | 113.51 |
| 2008-05-28 | 111.28 |
| 2008-05-27 | 106.83 |
| 2008-05-26 | 106.83 |
| 2008-05-23 | 104.61 |
| 2008-05-22 | 113.51 |
| 2008-05-21 | 122.40 |
| 2008-05-20 | 117.95 |
| 2008-05-19 | 129.07 |
| 2008-05-16 | 133.52 |
| 2008-05-15 | 124.63 |
| 2008-05-14 | 126.85 |
| 2008-05-13 | 126.85 |
| 2008-05-09 | 122.40 |
| 2008-05-08 | 126.85 |
| 2008-05-07 | 120.18 |
| 2008-05-06 | 135.75 |
| 2008-05-05 | 135.75 |
| 2008-05-02 | 129.07 |
| 2008-04-30 | 115.73 |
| 2008-04-29 | 113.51 |
| 2008-04-28 | 115.73 |
| 2008-04-25 | 124.63 |
| 2008-04-24 | 117.95 |
| 2008-04-23 | 109.06 |
| 2008-04-22 | 104.61 |
| 2008-04-21 | 102.39 |
| 2008-04-18 | 91.27 |
| 2008-04-17 | 93.49 |
| 2008-04-16 | 95.71 |
| 2008-04-15 | 89.04 |
| 2008-04-14 | 91.27 |
| 2008-04-11 | 100.16 |
| 2008-04-10 | 102.39 |
| 2008-04-09 | 104.61 |
| 2008-04-08 | 104.61 |
| 2008-04-07 | 97.94 |
| 2008-04-03 | 95.71 |
| 2008-04-02 | 93.49 |
| 2008-04-01 | 80.15 |
| 2008-03-31 | 80.15 |
| 2008-03-28 | 89.04 |
| 2008-03-27 | 84.59 |
| 2008-03-26 | 82.37 |
| 2008-03-25 | 86.82 |
| 2008-03-20 | 73.47 |
| 2008-03-19 | 80.15 |
| 2008-03-18 | 73.47 |
| 2008-03-17 | 84.59 |
| 2008-03-14 | 100.16 |
| 2008-03-13 | 106.83 |
| 2008-03-12 | 106.83 |
| 2008-03-11 | 109.06 |
| 2008-03-10 | 113.51 |
| 2008-03-07 | 122.40 |
| 2008-03-06 | 129.07 |
| 2008-03-05 | 126.85 |
| 2008-03-04 | 126.85 |
| 2008-03-03 | 129.07 |
| 2008-02-29 | 129.07 |
| 2008-02-28 | 131.30 |
| 2008-02-27 | 135.75 |
| 2008-02-26 | 124.63 |
| 2008-02-25 | 122.40 |
| 2008-02-22 | 126.85 |
| 2008-02-21 | 129.07 |
| 2008-02-20 | 135.75 |
| 2008-02-19 | 137.97 |
| 2008-02-18 | 115.73 |
| 2008-02-15 | 106.83 |
| 2008-02-14 | 106.83 |
| 2008-02-13 | 100.16 |
| 2008-02-12 | 97.94 |
| 2008-02-11 | 102.39 |
| 2008-02-06 | 106.83 |
| 2008-02-05 | 113.51 |
| 2008-02-04 | 113.51 |
| 2008-02-01 | 104.61 |
| 2008-01-31 | 95.71 |
| 2008-01-30 | 100.16 |
| 2008-01-29 | 122.40 |
| 2008-01-28 | 113.51 |
| 2008-01-25 | 111.28 |
| 2008-01-24 | 100.16 |
| 2008-01-23 | 97.94 |
| 2008-01-22 | 93.49 |
| 2008-01-21 | 135.75 |
| 2008-01-18 | 149.09 |
| 2008-01-17 | 149.09 |
| 2008-01-16 | 153.54 |
| 2008-01-15 | 164.66 |
| 2008-01-14 | 173.55 |
| 2008-01-11 | 182.45 |
| 2008-01-10 | 193.57 |
| 2008-01-09 | 204.69 |
| 2008-01-08 | 193.57 |
| 2008-01-07 | 189.12 |
| 2008-01-04 | 184.68 |
| 2008-01-03 | 198.02 |
| 2008-01-02 | 182.45 |
| 2007-12-31 | 162.43 |
| 2007-12-28 | 155.76 |
| 2007-12-27 | 157.99 |
| 2007-12-24 | 169.11 |
| 2007-12-21 | 160.21 |
| 2007-12-20 | 151.31 |
| 2007-12-19 | 155.76 |
| 2007-12-18 | 151.31 |
| 2007-12-17 | 157.99 |
| 2007-12-14 | 171.33 |
| 2007-12-13 | 175.78 |
| 2007-12-12 | 189.12 |
| 2007-12-11 | 195.80 |
| 2007-12-10 | 198.02 |
| 2007-12-07 | 204.69 |
| 2007-12-06 | 211.36 |
| 2007-12-05 | 215.81 |
| 2007-12-04 | 211.36 |
| 2007-12-03 | 206.92 |
| 2007-11-30 | 204.69 |
| 2007-11-29 | 206.92 |
| 2007-11-28 | 186.90 |
| 2007-11-27 | 189.12 |
| 2007-11-26 | 198.02 |
| 2007-11-23 | 186.90 |
| 2007-11-22 | 182.45 |
| 2007-11-21 | 204.69 |
| 2007-11-20 | 233.60 |
| 2007-11-19 | 229.16 |
| 2007-11-16 | 226.93 |
| 2007-11-15 | 222.48 |
| 2007-11-14 | 233.60 |
| 2007-11-13 | 220.26 |
| 2007-11-12 | 220.26 |
| 2007-11-09 | 255.84 |
| 2007-11-08 | 264.74 |
| 2007-11-07 | 260.29 |
| 2007-11-06 | 271.41 |
| 2007-11-05 | 244.72 |
| 2007-11-02 | 278.08 |
| 2007-11-01 | 293.65 |
| 2007-10-31 | 311.44 |
| 2007-10-30 | 271.41 |
| 2007-10-29 | 262.52 |
| 2007-10-26 | 253.62 |
| 2007-10-25 | 255.84 |
| 2007-10-24 | 284.76 |
| 2007-10-23 | 255.84 |
| 2007-10-22 | 291.43 |
| 2007-10-18 | 209.14 |
| 2007-10-17 | 215.81 |
| 2007-10-16 | 198.02 |
| 2007-10-15 | 206.92 |
| 2007-10-12 | 206.92 |
| 2007-10-11 | 222.48 |
| 2007-10-10 | 218.04 |
| 2007-10-09 | 235.83 |
| 2007-10-08 | 198.02 |
| 2007-10-05 | 189.12 |
| 2007-10-04 | 175.78 |
| 2007-10-03 | 180.23 |
| 2007-10-02 | 191.35 |
| 2007-09-28 | 182.45 |
| 2007-09-27 | 189.12 |
| 2007-09-25 | 191.35 |
| 2007-09-24 | 191.35 |
| 2007-09-21 | 198.02 |
| 2007-09-20 | 200.24 |
| 2007-09-19 | 209.14 |
| 2007-09-18 | 218.04 |
| 2007-09-17 | 195.80 |
| 2007-09-14 | 198.02 |
| 2007-09-13 | 178.00 |
| 2007-09-12 | 182.45 |
| 2007-09-11 | 178.00 |
| 2007-09-10 | 175.78 |
| 2007-09-07 | 182.45 |
| 2007-09-06 | 189.12 |
| 2007-09-05 | 180.23 |
| 2007-09-04 | 180.23 |
| 2007-09-03 | 195.80 |
| 2007-08-31 | 173.55 |
| 2007-08-30 | 180.23 |
| 2007-08-29 | 175.78 |
| 2007-08-28 | 186.90 |
| 2007-08-27 | 198.02 |
| 2007-08-24 | 162.43 |
| 2007-08-23 | 142.42 |
| 2007-08-22 | 126.85 |
| 2007-08-21 | 124.63 |
| 2007-08-20 | 117.95 |
| 2007-08-17 | 102.39 |
| 2007-08-16 | 109.06 |
| 2007-08-15 | 131.30 |
| 2007-08-14 | 137.97 |
| 2007-08-13 | 144.64 |
| 2007-08-10 | 133.52 |
| 2007-08-09 | 142.42 |
| 2007-08-08 | 137.97 |
| 2007-08-07 | 122.40 |
| 2007-08-06 | 166.88 |
| 2007-08-03 | 189.12 |
| 2007-08-02 | 184.68 |
| 2007-08-01 | 195.80 |
| 2007-07-31 | 211.36 |
| 2007-07-30 | 209.14 |
| 2007-07-27 | 198.02 |
| 2007-07-26 | 213.59 |
| 2007-07-25 | 222.48 |
| 2007-07-24 | 226.93 |
| 2007-07-23 | 202.47 |
| 2007-07-20 | 198.02 |
| 2007-07-19 | 198.02 |
| 2007-07-18 | 186.90 |
| 2007-07-17 | 206.92 |
| 2007-07-16 | 202.47 |
| 2007-07-13 | 218.04 |
| 2007-07-12 | 226.93 |
| 2007-07-11 | 215.81 |
| 2007-07-10 | 222.48 |
| 2007-07-09 | 240.28 |
| 2007-07-06 | 222.48 |
| 2007-07-05 | 182.45 |
| 2007-07-04 | 178.00 |
| 2007-07-03 | 198.02 |
| 2007-06-29 | 204.69 |
| 2007-06-28 | 222.48 |
| 2007-06-27 | 209.14 |
| 2007-06-26 | 215.81 |
| 2007-06-25 | 224.71 |
| 2007-06-22 | 233.60 |
| 2007-06-21 | 238.05 |
| 2007-06-20 | 242.50 |
| 2007-06-18 | 229.90 |
| 2007-06-15 | 231.96 |
| 2007-06-14 | 248.45 |
| 2007-06-13 | 231.96 |
| 2007-06-12 | 219.59 |
| 2007-06-11 | 227.84 |
| 2007-06-08 | 229.90 |
| 2007-06-07 | 238.14 |
| 2007-06-06 | 252.58 |
| 2007-06-05 | 279.38 |
| 2007-06-04 | 279.38 |
| 2007-06-01 | 293.81 |
| 2007-05-31 | 283.51 |
| 2007-05-30 | 273.20 |
| 2007-05-29 | 279.38 |
| 2007-05-28 | 293.81 |
| 2007-05-25 | 275.26 |
| 2007-05-23 | 275.26 |
| 2007-05-22 | 252.58 |
| 2007-05-21 | 258.76 |
| 2007-05-18 | 246.39 |
| 2007-05-17 | 254.64 |
| 2007-05-16 | 264.95 |
| 2007-05-15 | 246.39 |
| 2007-05-14 | 250.52 |
| 2007-05-11 | 209.28 |
| 2007-05-10 | 211.34 |
| 2007-05-09 | 209.28 |
| 2007-05-08 | 209.28 |
| 2007-05-07 | 205.15 |
| 2007-05-04 | 209.28 |
| 2007-05-03 | 194.85 |
| 2007-05-02 | 190.72 |
| 2007-04-30 | 201.03 |
| 2007-04-27 | 186.60 |
| 2007-04-26 | 168.04 |
| 2007-04-25 | 165.98 |
| 2007-04-24 | 159.79 |
| 2007-04-23 | 170.10 |
| 2007-04-20 | 172.16 |
| 2007-04-19 | 161.86 |
| 2007-04-18 | 168.04 |
| 2007-04-17 | 170.10 |
| 2007-04-16 | 180.41 |
| 2007-04-13 | 196.91 |
| 2007-04-12 | 159.79 |
| 2007-04-11 | 135.05 |
| 2007-04-10 | 139.18 |
| 2007-04-04 | 118.56 |
| 2007-04-03 | 126.80 |
| 2007-04-02 | 124.74 |
| 2007-03-30 | 137.11 |
| 2007-03-29 | 132.99 |
| 2007-03-28 | 128.87 |
| 2007-03-27 | 139.18 |
| 2007-03-26 | 147.42 |
| 2007-03-23 | 147.42 |
| 2007-03-22 | 149.48 |
| 2007-03-21 | 151.55 |
| 2007-03-20 | 139.18 |
| 2007-03-19 | 139.18 |
| 2007-03-16 | 141.24 |
| 2007-03-15 | 151.55 |
| 2007-03-14 | 145.36 |
| 2007-03-13 | 143.30 |
| 2007-03-12 | 114.43 |
| 2007-03-09 | 112.37 |
| 2007-03-08 | 104.12 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 100.00 |
| 2007-03-05 | 83.51 |
| 2007-03-02 | 110.31 |
| 2007-03-01 | 145.36 |
| 2007-02-28 | 178.35 |
| 2007-02-27 | 196.91 |
| 2007-02-26 | 201.03 |
| 2007-02-23 | 198.97 |
| 2007-02-22 | 201.03 |
| 2007-02-21 | 219.59 |
| 2007-02-16 | 165.98 |
| 2007-02-15 | 178.35 |
| 2007-02-14 | 161.86 |
| 2007-02-13 | 106.19 |
| 2007-02-12 | 102.06 |
| 2007-02-09 | 83.51 |
| 2007-02-08 | 73.20 |
| 2007-02-07 | 77.32 |
| 2007-02-06 | 69.07 |
| 2007-02-05 | 71.13 |
| 2007-02-02 | 71.13 |
| 2007-02-01 | 60.82 |
| 2007-01-31 | 52.58 |
| 2007-01-30 | 58.76 |
| 2007-01-29 | 62.89 |
| 2007-01-26 | 48.45 |
| 2007-01-25 | 44.33 |
| 2007-01-24 | 42.27 |
| 2007-01-23 | 38.14 |
| 2007-01-22 | 40.21 |
| 2007-01-19 | 38.14 |
| 2007-01-18 | 36.08 |
| 2007-01-17 | 34.02 |
| 2007-01-16 | 36.08 |
| 2007-01-15 | 34.02 |
| 2007-01-12 | 34.02 |
| 2007-01-11 | 31.96 |
| 2007-01-10 | 31.96 |
| 2007-01-09 | 36.08 |
| 2007-01-08 | 38.14 |
| 2007-01-05 | 40.21 |
| 2007-01-04 | 42.27 |
| 2007-01-03 | 40.21 |
| 2007-01-02 | 40.21 |
| 2006-12-29 | 38.14 |
| 2006-12-28 | 36.08 |
| 2006-12-27 | 42.27 |
| 2006-12-22 | 40.21 |
| 2006-12-21 | 34.02 |
| 2006-12-20 | 38.14 |
| 2006-12-19 | 36.08 |
| 2006-12-18 | 34.02 |
| 2006-12-15 | 44.33 |
| 2006-12-14 | 50.52 |
| 2006-12-13 | 46.39 |
| 2006-12-12 | 48.45 |
| 2006-12-11 | 52.58 |
| 2006-12-08 | 38.14 |
| 2006-12-07 | 34.02 |
| 2006-12-06 | 36.08 |
| 2006-12-05 | 38.14 |
| 2006-12-04 | 29.90 |
| 2006-12-01 | 25.77 |
| 2006-11-30 | 25.77 |
| 2006-11-29 | 29.90 |
| 2006-11-28 | 25.77 |
| 2006-11-27 | 29.90 |
| 2006-11-24 | 31.96 |
| 2006-11-23 | 34.02 |
| 2006-11-22 | 27.84 |
| 2006-11-21 | 25.77 |
| 2006-11-20 | 25.77 |
| 2006-11-17 | 27.84 |
| 2006-11-16 | 27.84 |
| 2006-11-15 | 29.90 |
| 2006-11-14 | 25.77 |
| 2006-11-13 | 29.90 |
| 2006-11-10 | 29.90 |
| 2006-11-09 | 31.96 |
| 2006-11-08 | 27.84 |
| 2006-11-07 | 27.84 |
| 2006-11-06 | 29.90 |
| 2006-11-03 | 29.90 |
| 2006-11-02 | 29.90 |
| 2006-11-01 | 29.90 |
| 2006-10-31 | 31.96 |
| 2006-10-27 | 27.84 |
| 2006-10-26 | 29.90 |
| 2006-10-25 | 31.96 |
| 2006-10-24 | 34.02 |
| 2006-10-23 | 38.14 |
| 2006-10-20 | 31.96 |
| 2006-10-19 | 27.84 |
| 2006-10-18 | 29.90 |
| 2006-10-17 | 25.77 |
| 2006-10-16 | 29.90 |
| 2006-10-13 | 27.84 |
| 2006-10-12 | 21.65 |
| 2006-10-11 | 23.71 |
| 2006-10-10 | 23.71 |
| 2006-10-09 | 19.59 |
| 2006-10-06 | 21.65 |
| 2006-10-05 | 25.77 |
| 2006-10-04 | 21.65 |
| 2006-10-03 | 25.77 |
| 2006-09-29 | 27.84 |
| 2006-09-28 | 25.77 |
| 2006-09-27 | 25.77 |
| 2006-09-26 | 25.77 |
| 2006-09-25 | 25.77 |
| 2006-09-22 | 31.96 |
| 2006-09-21 | 31.96 |
| 2006-09-20 | 31.96 |
| 2006-09-19 | 34.02 |
| 2006-09-18 | 34.02 |
| 2006-09-15 | 36.08 |
| 2006-09-14 | 34.02 |
| 2006-09-13 | 34.02 |
| 2006-09-12 | 36.08 |
| 2006-09-11 | 36.08 |
| 2006-09-08 | 31.96 |
| 2006-09-07 | 31.96 |
| 2006-09-06 | 29.90 |
| 2006-09-05 | 31.96 |
| 2006-09-04 | 31.96 |
| 2006-09-01 | 31.96 |
| 2006-08-31 | 31.96 |
| 2006-08-30 | 29.90 |
| 2006-08-29 | 29.90 |
| 2006-08-28 | 29.90 |
| 2006-08-25 | 27.84 |
| 2006-08-24 | 27.84 |
| 2006-08-23 | 31.96 |
| 2006-08-22 | 34.02 |
| 2006-08-21 | 31.96 |
| 2006-08-18 | 31.96 |
| 2006-08-17 | 31.96 |
| 2006-08-16 | 34.02 |
| 2006-08-15 | 34.02 |
| 2006-08-14 | 27.84 |
| 2006-08-11 | 29.90 |
| 2006-08-10 | 29.90 |
| 2006-08-09 | 31.96 |
| 2006-08-08 | 29.90 |
| 2006-08-07 | 29.90 |
| 2006-08-04 | 29.90 |
| 2006-08-03 | 34.02 |
| 2006-08-02 | 38.14 |
| 2006-08-01 | 31.96 |
| 2006-07-31 | 23.71 |
| 2006-07-28 | 23.71 |
| 2006-07-27 | 29.90 |
| 2006-07-26 | 27.84 |
| 2006-07-25 | 29.90 |
| 2006-07-24 | 21.65 |
| 2006-07-21 | 19.59 |
| 2006-07-20 | 23.71 |
| 2006-07-19 | 21.65 |
| 2006-07-18 | 23.71 |
| 2006-07-17 | 21.65 |
| 2006-07-14 | 23.71 |
| 2006-07-13 | 25.77 |
| 2006-07-12 | 29.90 |
| 2006-07-11 | 29.90 |
| 2006-07-10 | 29.90 |
| 2006-07-07 | 31.96 |
| 2006-07-06 | 27.84 |
| 2006-07-05 | 23.71 |
| 2006-07-04 | 23.71 |
| 2006-07-03 | 25.77 |
| 2006-06-30 | 27.84 |
| 2006-06-29 | 21.65 |
| 2006-06-28 | 23.71 |
| 2006-06-27 | 23.71 |
| 2006-06-26 | 23.71 |
| 2006-06-23 | 21.65 |
| 2006-06-22 | 19.59 |
| 2006-06-21 | 21.65 |
| 2006-06-20 | 23.71 |
| 2006-06-19 | 17.53 |
| 2006-06-16 | 23.71 |
| 2006-06-15 | 17.53 |
| 2006-06-14 | 1.03 |
| 2006-06-13 | 21.65 |
| 2006-06-12 | 25.77 |
| 2006-06-09 | 27.84 |
| 2006-06-08 | 23.71 |
| 2006-06-07 | 31.96 |
| 2006-06-06 | 38.14 |
| 2006-06-05 | 40.21 |
| 2006-06-02 | 42.27 |
| 2006-06-01 | 40.21 |
| 2006-05-30 | 42.27 |
| 2006-05-29 | 40.21 |
| 2006-05-26 | 46.39 |
| 2006-05-25 | 42.27 |
| 2006-05-24 | 38.14 |
| 2006-05-23 | 36.08 |
| 2006-05-22 | 44.33 |
| 2006-05-19 | 56.70 |
| 2006-05-18 | 46.39 |
| 2006-05-17 | 38.14 |
| 2006-05-16 | 34.02 |
| 2006-05-15 | 31.96 |
| 2006-05-12 | 31.96 |
| 2006-05-11 | 34.02 |
| 2006-05-10 | 38.14 |
| 2006-05-09 | 42.27 |
| 2006-05-08 | 48.45 |
| 2006-05-04 | 48.45 |
| 2006-05-03 | 54.64 |
| 2006-05-02 | 46.39 |
| 2006-04-28 | 36.08 |
| 2006-04-27 | 29.90 |
| 2006-04-26 | 25.77 |
| 2006-04-25 | 27.84 |
| 2006-04-24 | 34.02 |
| 2006-04-21 | 23.71 |
| 2006-04-20 | 21.65 |
| 2006-04-19 | 21.65 |
| 2006-04-18 | 25.77 |
| 2006-04-13 | 23.71 |
| 2006-04-12 | 13.40 |
| 2006-04-11 | 9.28 |
| 2006-04-10 | 9.28 |
| 2006-04-07 | 11.34 |
| 2006-04-06 | 13.40 |
| 2006-04-04 | 13.40 |
| 2006-04-03 | 11.34 |
| 2006-03-31 | 7.22 |
| 2006-03-30 | 11.34 |
| 2006-03-29 | 13.40 |
| 2006-03-28 | 5.15 |
| 2006-03-27 | 5.15 |
| 2006-03-24 | 7.22 |
| 2006-03-23 | 7.22 |
| 2006-03-22 | 3.09 |
| 2006-03-21 | 11.34 |
| 2006-03-20 | 13.40 |
| 2006-03-17 | 19.59 |
| 2006-03-16 | 21.65 |
| 2006-03-15 | 5.15 |
| 2006-03-14 | 1.03 |
| 2006-03-13 | 9.28 |
| 2006-03-10 | 2.06 |
| 2006-03-09 | -9.28 |
| 2006-03-08 | -14.43 |
| 2006-03-07 | -12.37 |
| 2006-03-06 | -9.28 |
| 2006-03-03 | -14.43 |
| 2006-03-02 | -14.43 |
| 2006-03-01 | -15.46 |
| 2006-02-28 | -18.56 |
| 2006-02-27 | -15.46 |
| 2006-02-24 | -15.46 |
| 2006-02-23 | -15.46 |
| 2006-02-22 | -13.40 |
| 2006-02-21 | -15.46 |
| 2006-02-20 | -12.37 |
| 2006-02-17 | -14.43 |
| 2006-02-16 | -11.34 |
| 2006-02-15 | -13.40 |
| 2006-02-14 | -9.28 |
| 2006-02-13 | -16.49 |
| 2006-02-10 | -17.53 |
| 2006-02-09 | -18.56 |
| 2006-02-08 | -17.53 |
| 2006-02-07 | -18.56 |
| 2006-02-06 | -16.49 |
| 2006-02-03 | -18.56 |
| 2006-02-02 | -16.49 |
| 2006-02-01 | -19.59 |
| 2006-01-27 | -21.65 |
| 2006-01-26 | -18.56 |
| 2006-01-25 | -15.46 |
| 2006-01-24 | -20.62 |
| 2006-01-23 | -22.68 |
| 2006-01-20 | -27.84 |
| 2006-01-19 | -24.74 |
| 2006-01-18 | -29.90 |
| 2006-01-17 | -31.96 |
| 2006-01-16 | -27.84 |
| 2006-01-13 | -29.90 |
| 2006-01-12 | -32.99 |
| 2006-01-11 | -34.02 |
| 2006-01-10 | -32.99 |
| 2006-01-09 | -29.90 |
| 2006-01-06 | -32.99 |
| 2006-01-05 | -37.11 |
| 2006-01-04 | -35.05 |
| 2006-01-03 | -38.14 |
| 2005-12-30 | -37.11 |
| 2005-12-29 | -37.11 |
| 2005-12-28 | -38.14 |
| 2005-12-23 | -38.14 |
| 2005-12-22 | -38.14 |
| 2005-12-21 | -37.11 |
| 2005-12-20 | -36.08 |
| 2005-12-19 | -36.08 |
| 2005-12-16 | -35.05 |
| 2005-12-15 | -36.08 |
| 2005-12-14 | -35.05 |
| 2005-12-13 | -36.08 |
| 2005-12-12 | -36.08 |
| 2005-12-09 | -35.05 |
| 2005-12-08 | -35.05 |
| 2005-12-07 | -34.02 |
| 2005-12-06 | -34.02 |
| 2005-12-05 | -34.02 |
| 2005-12-02 | -31.96 |
| 2005-12-01 | -34.02 |
| 2005-11-30 | -34.02 |
| 2005-11-29 | -32.99 |
| 2005-11-28 | -31.96 |
| 2005-11-25 | -31.96 |
| 2005-11-24 | -29.90 |
| 2005-11-23 | -29.90 |
| 2005-11-22 | -31.96 |
| 2005-11-21 | -31.96 |
| 2005-11-18 | -30.93 |
| 2005-11-17 | -29.90 |
| 2005-11-16 | -30.93 |
| 2005-11-15 | -29.90 |
| 2005-11-14 | -28.87 |
| 2005-11-11 | -31.96 |
| 2005-11-10 | -28.87 |
| 2005-11-09 | -29.90 |
| 2005-11-08 | -30.93 |
| 2005-11-07 | -32.99 |
| 2005-11-04 | -30.93 |
| 2005-11-03 | -29.90 |
| 2005-11-02 | -32.99 |
| 2005-11-01 | -32.99 |
| 2005-10-31 | -35.05 |
| 2005-10-28 | -36.08 |
| 2005-10-27 | -36.08 |
| 2005-10-26 | -32.99 |
| 2005-10-25 | -31.96 |
| 2005-10-24 | -30.93 |
| 2005-10-21 | -29.90 |
| 2005-10-20 | -27.84 |
| 2005-10-19 | -27.84 |
| 2005-10-18 | -26.80 |
| 2005-10-17 | -25.77 |
| 2005-10-14 | -26.80 |
| 2005-10-13 | -25.77 |
| 2005-10-12 | -24.74 |
| 2005-10-10 | -23.71 |
| 2005-10-07 | -20.62 |
| 2005-10-06 | -15.46 |
| 2005-10-05 | -12.37 |
| 2005-10-04 | -16.49 |
| 2005-10-03 | -18.56 |
| 2005-09-30 | -23.71 |
| 2005-09-29 | -26.80 |
| 2005-09-28 | -28.87 |
| 2005-09-27 | -26.80 |
| 2005-09-26 | -26.80 |
| 2005-09-23 | -25.77 |
| 2005-09-22 | -26.80 |
| 2005-09-21 | -24.74 |
| 2005-09-20 | -24.74 |
| 2005-09-16 | -24.74 |
| 2005-09-15 | -23.71 |
| 2005-09-14 | -23.71 |
| 2005-09-13 | -23.71 |
| 2005-09-12 | -23.71 |
| 2005-09-09 | -23.71 |
| 2005-09-08 | -22.68 |
| 2005-09-07 | -25.77 |
| 2005-09-06 | -26.80 |
| 2005-09-05 | -26.80 |
| 2005-09-02 | -24.74 |
| 2005-09-01 | -24.74 |
| 2005-08-31 | -24.74 |
| 2005-08-30 | -25.77 |
| 2005-08-29 | -25.77 |
| 2005-08-26 | -26.80 |
| 2005-08-25 | -26.80 |
| 2005-08-24 | -26.80 |
| 2005-08-23 | -25.77 |
| 2005-08-22 | -24.74 |
| 2005-08-19 | -26.80 |
| 2005-08-18 | -26.80 |
| 2005-08-17 | -24.74 |
| 2005-08-16 | -25.77 |
| 2005-08-15 | -25.77 |
| 2005-08-12 | -25.77 |
| 2005-08-11 | -22.68 |
| 2005-08-10 | -23.71 |
| 2005-08-09 | -24.74 |
| 2005-08-08 | -21.65 |
| 2005-08-05 | -24.74 |
| 2005-08-04 | -23.71 |
| 2005-08-03 | -20.62 |
| 2005-08-02 | -28.87 |
| 2005-08-01 | -27.84 |
| 2005-07-29 | -26.80 |
| 2005-07-28 | -27.84 |
| 2005-07-27 | -27.84 |
| 2005-07-26 | -27.84 |
| 2005-07-25 | -26.80 |
| 2005-07-22 | -26.80 |
| 2005-07-21 | -27.84 |
| 2005-07-20 | -24.74 |
| 2005-07-19 | -28.87 |
| 2005-07-18 | -31.96 |
| 2005-07-15 | -34.02 |
| 2005-07-14 | -30.93 |
| 2005-07-13 | -28.87 |
| 2005-07-12 | -28.87 |
| 2005-07-11 | -26.80 |
| 2005-07-08 | -26.80 |
| 2005-07-07 | -26.80 |
| 2005-07-06 | -23.71 |
| 2005-07-05 | -24.74 |
| 2005-07-04 | -22.68 |
| 2005-06-30 | -21.65 |
| 2005-06-29 | -18.56 |
| 2005-06-28 | -16.49 |
| 2005-06-27 | -14.43 |
| 2005-06-24 | -16.49 |
| 2005-06-23 | -14.43 |
| 2005-06-22 | -15.46 |
| 2005-06-21 | -16.49 |
| 2005-06-20 | -16.49 |
| 2005-06-17 | -15.46 |
| 2005-06-16 | -15.46 |
| 2005-06-15 | -15.46 |
| 2005-06-14 | -14.43 |
| 2005-06-13 | -14.43 |
| 2005-06-10 | -15.46 |
| 2005-06-09 | -14.43 |
| 2005-06-08 | -15.46 |
| 2005-06-07 | -15.46 |
| 2005-06-06 | -14.43 |
| 2005-06-03 | -12.37 |
| 2005-06-02 | -16.49 |
| 2005-06-01 | -16.49 |
| 2005-05-31 | -13.40 |
| 2005-05-30 | -13.40 |
| 2005-05-27 | -15.46 |
| 2005-05-26 | -16.49 |
| 2005-05-25 | -17.53 |
| 2005-05-24 | -16.49 |
| 2005-05-23 | -15.46 |
| 2005-05-20 | -14.43 |
| 2005-05-19 | -15.46 |
| 2005-05-18 | -15.46 |
| 2005-05-17 | -16.49 |
| 2005-05-13 | -15.46 |
| 2005-05-12 | -15.46 |
| 2005-05-11 | -15.46 |
| 2005-05-10 | -14.43 |
| 2005-05-09 | -14.43 |
| 2005-05-06 | -15.46 |
| 2005-05-05 | -15.46 |
| 2005-05-04 | -15.46 |
| 2005-05-03 | -16.49 |
| 2005-04-29 | -15.46 |
| 2005-04-28 | -15.46 |
| 2005-04-27 | -16.49 |
| 2005-04-26 | -15.46 |
| 2005-04-25 | -16.49 |
| 2005-04-22 | -11.34 |
| 2005-04-21 | -13.40 |
| 2005-04-20 | -12.37 |
| 2005-04-19 | -14.43 |
| 2005-04-18 | -14.43 |
| 2005-04-15 | -14.43 |
| 2005-04-14 | -13.40 |
| 2005-04-13 | -11.34 |
| 2005-04-12 | -11.34 |
| 2005-04-11 | -10.31 |
| 2005-04-08 | -8.25 |
| 2005-04-07 | -10.31 |
| 2005-04-06 | -9.28 |
| 2005-04-04 | -9.28 |
| 2005-04-01 | -9.28 |
| 2005-03-31 | -8.25 |
| 2005-03-30 | -9.28 |
| 2005-03-29 | -7.22 |
| 2005-03-24 | -7.22 |
| 2005-03-23 | -11.34 |
| 2005-03-22 | -9.28 |
| 2005-03-21 | -7.22 |
| 2005-03-18 | -5.15 |
| 2005-03-17 | -5.15 |
| 2005-03-16 | -3.09 |
| 2005-03-15 | -4.12 |
| 2005-03-14 | -5.15 |
| 2005-03-11 | -5.15 |
| 2005-03-10 | -3.09 |
| 2005-03-09 | -2.06 |
| 2005-03-08 | -5.15 |
| 2005-03-07 | -7.22 |
| 2005-03-04 | -6.19 |
| 2005-03-03 | -4.12 |
| 2005-03-02 | -5.15 |
| 2005-03-01 | -2.06 |
| 2005-02-28 | -2.06 |
| 2005-02-25 | -5.15 |
| 2005-02-24 | -4.12 |
| 2005-02-23 | -4.12 |
| 2005-02-22 | -2.06 |
| 2005-02-21 | -2.06 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -2.06 |
| 2005-02-16 | -6.19 |
| 2005-02-15 | 0.00 |
Webb-site Database - Powered By Linux Group