Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-02-03 | 643.18 |
| 2026-02-02 | 618.29 |
| 2026-01-30 | 637.84 |
| 2026-01-29 | 653.85 |
| 2026-01-28 | 662.74 |
| 2026-01-27 | 655.62 |
| 2026-01-26 | 639.62 |
| 2026-01-23 | 680.52 |
| 2026-01-22 | 684.07 |
| 2026-01-21 | 657.40 |
| 2026-01-20 | 657.40 |
| 2026-01-19 | 676.96 |
| 2026-01-16 | 664.51 |
| 2026-01-15 | 668.07 |
| 2026-01-14 | 673.40 |
| 2026-01-13 | 684.07 |
| 2026-01-12 | 696.52 |
| 2026-01-09 | 680.52 |
| 2026-01-08 | 685.85 |
| 2026-01-07 | 646.73 |
| 2026-01-06 | 655.62 |
| 2026-01-05 | 648.51 |
| 2026-01-02 | 653.85 |
| 2025-12-31 | 605.84 |
| 2025-12-30 | 598.73 |
| 2025-12-29 | 598.73 |
| 2025-12-24 | 589.84 |
| 2025-12-23 | 586.28 |
| 2025-12-22 | 595.17 |
| 2025-12-19 | 591.62 |
| 2025-12-18 | 584.51 |
| 2025-12-17 | 575.62 |
| 2025-12-16 | 582.73 |
| 2025-12-15 | 602.29 |
| 2025-12-12 | 605.84 |
| 2025-12-11 | 589.84 |
| 2025-12-10 | 595.17 |
| 2025-12-09 | 598.73 |
| 2025-12-08 | 618.29 |
| 2025-12-05 | 616.51 |
| 2025-12-04 | 609.40 |
| 2025-12-03 | 605.84 |
| 2025-12-02 | 600.51 |
| 2025-12-01 | 602.29 |
| 2025-11-28 | 589.84 |
| 2025-11-27 | 584.51 |
| 2025-11-26 | 591.62 |
| 2025-11-25 | 596.95 |
| 2025-11-24 | 612.95 |
| 2025-11-21 | 566.73 |
| 2025-11-20 | 584.51 |
| 2025-11-19 | 598.73 |
| 2025-11-18 | 589.84 |
| 2025-11-17 | 609.40 |
| 2025-11-14 | 598.73 |
| 2025-11-13 | 607.62 |
| 2025-11-12 | 600.51 |
| 2025-11-11 | 602.29 |
| 2025-11-10 | 604.06 |
| 2025-11-07 | 596.95 |
| 2025-11-06 | 604.06 |
| 2025-11-05 | 589.84 |
| 2025-11-04 | 591.62 |
| 2025-11-03 | 604.06 |
| 2025-10-31 | 604.06 |
| 2025-10-30 | 625.40 |
| 2025-10-28 | 646.73 |
| 2025-10-27 | 652.07 |
| 2025-10-24 | 652.07 |
| 2025-10-23 | 621.84 |
| 2025-10-22 | 621.84 |
| 2025-10-21 | 630.73 |
| 2025-10-20 | 628.95 |
| 2025-10-17 | 628.95 |
| 2025-10-16 | 664.51 |
| 2025-10-15 | 666.29 |
| 2025-10-14 | 657.40 |
| 2025-10-13 | 698.29 |
| 2025-10-10 | 684.07 |
| 2025-10-09 | 682.29 |
| 2025-10-08 | 689.40 |
| 2025-10-06 | 676.96 |
| 2025-10-03 | 668.07 |
| 2025-10-02 | 664.51 |
| 2025-09-30 | 675.18 |
| 2025-09-29 | 637.84 |
| 2025-09-26 | 628.95 |
| 2025-09-25 | 618.29 |
| 2025-09-24 | 627.18 |
| 2025-09-23 | 614.73 |
| 2025-09-22 | 628.95 |
| 2025-09-19 | 630.73 |
| 2025-09-18 | 602.29 |
| 2025-09-17 | 607.62 |
| 2025-09-16 | 600.51 |
| 2025-09-15 | 602.29 |
| 2025-09-12 | 612.95 |
| 2025-09-11 | 616.51 |
| 2025-09-10 | 607.62 |
| 2025-09-09 | 605.84 |
| 2025-09-08 | 620.07 |
| 2025-09-05 | 625.40 |
| 2025-09-04 | 620.07 |
| 2025-09-03 | 643.18 |
| 2025-09-02 | 675.18 |
| 2025-09-01 | 675.18 |
| 2025-08-29 | 685.85 |
| 2025-08-28 | 707.18 |
| 2025-08-27 | 701.85 |
| 2025-08-26 | 739.19 |
| 2025-08-25 | 755.19 |
| 2025-08-22 | 735.63 |
| 2025-08-21 | 703.63 |
| 2025-08-20 | 700.07 |
| 2025-08-19 | 691.18 |
| 2025-08-18 | 756.97 |
| 2025-08-15 | 742.74 |
| 2025-08-14 | 730.30 |
| 2025-08-13 | 746.30 |
| 2025-08-12 | 733.85 |
| 2025-08-11 | 739.19 |
| 2025-08-08 | 739.19 |
| 2025-08-07 | 746.30 |
| 2025-08-06 | 764.08 |
| 2025-08-05 | 762.30 |
| 2025-08-04 | 760.52 |
| 2025-08-01 | 707.18 |
| 2025-07-31 | 724.96 |
| 2025-07-30 | 748.08 |
| 2025-07-29 | 776.52 |
| 2025-07-28 | 737.41 |
| 2025-07-25 | 740.97 |
| 2025-07-24 | 751.63 |
| 2025-07-23 | 726.74 |
| 2025-07-22 | 726.74 |
| 2025-07-21 | 726.74 |
| 2025-07-18 | 708.96 |
| 2025-07-17 | 705.41 |
| 2025-07-16 | 673.40 |
| 2025-07-15 | 682.29 |
| 2025-07-14 | 689.40 |
| 2025-07-11 | 685.85 |
| 2025-07-10 | 685.85 |
| 2025-07-09 | 684.07 |
| 2025-07-08 | 666.29 |
| 2025-07-07 | 662.74 |
| 2025-07-04 | 657.40 |
| 2025-07-03 | 676.96 |
| 2025-07-02 | 675.18 |
| 2025-06-30 | 687.63 |
| 2025-06-27 | 657.40 |
| 2025-06-26 | 653.85 |
| 2025-06-25 | 641.40 |
| 2025-06-24 | 618.29 |
| 2025-06-23 | 621.84 |
| 2025-06-20 | 611.18 |
| 2025-06-19 | 616.51 |
| 2025-06-18 | 641.40 |
| 2025-06-17 | 641.40 |
| 2025-06-16 | 650.29 |
| 2025-06-13 | 653.85 |
| 2025-06-12 | 616.51 |
| 2025-06-11 | 616.51 |
| 2025-06-10 | 616.51 |
| 2025-06-09 | 632.51 |
| 2025-06-06 | 612.95 |
| 2025-06-05 | 611.18 |
| 2025-06-04 | 616.51 |
| 2025-06-03 | 605.84 |
| 2025-06-02 | 602.29 |
| 2025-05-30 | 602.29 |
| 2025-05-29 | 602.29 |
| 2025-05-28 | 584.51 |
| 2025-05-27 | 586.28 |
| 2025-05-26 | 589.84 |
| 2025-05-23 | 584.51 |
| 2025-05-22 | 584.51 |
| 2025-05-21 | 584.89 |
| 2025-05-20 | 574.46 |
| 2025-05-19 | 588.36 |
| 2025-05-16 | 586.63 |
| 2025-05-15 | 581.41 |
| 2025-05-14 | 595.32 |
| 2025-05-13 | 604.01 |
| 2025-05-12 | 624.87 |
| 2025-05-09 | 572.72 |
| 2025-05-08 | 610.96 |
| 2025-05-07 | 569.24 |
| 2025-05-06 | 529.26 |
| 2025-05-02 | 527.52 |
| 2025-04-30 | 518.83 |
| 2025-04-29 | 513.62 |
| 2025-04-28 | 522.31 |
| 2025-04-25 | 524.05 |
| 2025-04-24 | 527.52 |
| 2025-04-23 | 529.26 |
| 2025-04-22 | 527.52 |
| 2025-04-17 | 515.36 |
| 2025-04-16 | 504.93 |
| 2025-04-15 | 510.14 |
| 2025-04-14 | 518.83 |
| 2025-04-11 | 511.88 |
| 2025-04-10 | 497.97 |
| 2025-04-09 | 485.81 |
| 2025-04-08 | 442.35 |
| 2025-04-07 | 428.44 |
| 2025-04-03 | 524.05 |
| 2025-04-02 | 543.17 |
| 2025-04-01 | 590.10 |
| 2025-03-31 | 577.94 |
| 2025-03-28 | 607.49 |
| 2025-03-27 | 610.96 |
| 2025-03-26 | 614.44 |
| 2025-03-25 | 602.27 |
| 2025-03-24 | 612.70 |
| 2025-03-21 | 621.39 |
| 2025-03-20 | 657.90 |
| 2025-03-19 | 652.68 |
| 2025-03-18 | 675.28 |
| 2025-03-17 | 670.06 |
| 2025-03-14 | 668.33 |
| 2025-03-13 | 663.11 |
| 2025-03-12 | 668.33 |
| 2025-03-11 | 680.49 |
| 2025-03-10 | 657.90 |
| 2025-03-07 | 650.94 |
| 2025-03-06 | 628.35 |
| 2025-03-05 | 626.61 |
| 2025-03-04 | 619.65 |
| 2025-03-03 | 577.94 |
| 2025-02-28 | 570.98 |
| 2025-02-27 | 604.01 |
| 2025-02-26 | 619.65 |
| 2025-02-25 | 610.96 |
| 2025-02-24 | 626.61 |
| 2025-02-21 | 623.13 |
| 2025-02-20 | 610.96 |
| 2025-02-19 | 595.32 |
| 2025-02-18 | 581.41 |
| 2025-02-17 | 591.84 |
| 2025-02-14 | 607.49 |
| 2025-02-13 | 590.10 |
| 2025-02-12 | 612.70 |
| 2025-02-11 | 605.75 |
| 2025-02-10 | 593.58 |
| 2025-02-07 | 586.63 |
| 2025-02-06 | 600.53 |
| 2025-02-05 | 534.48 |
| 2025-02-04 | 529.26 |
| 2025-02-03 | 517.09 |
| 2025-01-28 | 529.26 |
| 2025-01-27 | 557.08 |
| 2025-01-24 | 555.34 |
| 2025-01-23 | 543.17 |
| 2025-01-22 | 536.22 |
| 2025-01-21 | 543.17 |
| 2025-01-20 | 541.43 |
| 2025-01-17 | 534.48 |
| 2025-01-16 | 532.74 |
| 2025-01-15 | 534.48 |
| 2025-01-14 | 544.91 |
| 2025-01-13 | 525.79 |
| 2025-01-10 | 529.26 |
| 2025-01-09 | 543.17 |
| 2025-01-08 | 532.74 |
| 2025-01-07 | 550.12 |
| 2025-01-06 | 534.48 |
| 2025-01-03 | 534.48 |
| 2025-01-02 | 546.65 |
| 2024-12-31 | 570.98 |
| 2024-12-30 | 581.41 |
| 2024-12-27 | 564.03 |
| 2024-12-24 | 541.43 |
| 2024-12-23 | 536.22 |
| 2024-12-20 | 534.48 |
| 2024-12-19 | 532.74 |
| 2024-12-18 | 537.95 |
| 2024-12-17 | 531.00 |
| 2024-12-16 | 539.69 |
| 2024-12-13 | 557.08 |
| 2024-12-12 | 572.72 |
| 2024-12-11 | 558.81 |
| 2024-12-10 | 557.08 |
| 2024-12-09 | 574.46 |
| 2024-12-06 | 557.08 |
| 2024-12-05 | 548.38 |
| 2024-12-04 | 557.08 |
| 2024-12-03 | 557.08 |
| 2024-12-02 | 560.55 |
| 2024-11-29 | 557.08 |
| 2024-11-28 | 555.34 |
| 2024-11-27 | 567.51 |
| 2024-11-26 | 550.12 |
| 2024-11-25 | 546.65 |
| 2024-11-22 | 564.03 |
| 2024-11-21 | 584.89 |
| 2024-11-20 | 598.79 |
| 2024-11-19 | 598.79 |
| 2024-11-18 | 595.32 |
| 2024-11-15 | 588.36 |
| 2024-11-14 | 591.84 |
| 2024-11-13 | 630.08 |
| 2024-11-12 | 631.82 |
| 2024-11-11 | 685.71 |
| 2024-11-08 | 682.23 |
| 2024-11-07 | 670.06 |
| 2024-11-06 | 694.40 |
| 2024-11-05 | 673.54 |
| 2024-11-04 | 623.13 |
| 2024-11-01 | 612.70 |
| 2024-10-31 | 628.35 |
| 2024-10-30 | 638.78 |
| 2024-10-29 | 643.99 |
| 2024-10-28 | 652.68 |
| 2024-10-25 | 623.13 |
| 2024-10-24 | 607.49 |
| 2024-10-23 | 631.82 |
| 2024-10-22 | 617.92 |
| 2024-10-21 | 593.58 |
| 2024-10-18 | 577.94 |
| 2024-10-17 | 539.69 |
| 2024-10-16 | 543.17 |
| 2024-10-15 | 564.03 |
| 2024-10-14 | 595.32 |
| 2024-10-10 | 607.49 |
| 2024-10-09 | 602.27 |
| 2024-10-08 | 652.68 |
| 2024-10-07 | 826.51 |
| 2024-10-04 | 645.73 |
| 2024-10-03 | 609.22 |
| 2024-10-02 | 635.30 |
| 2024-09-30 | 560.55 |
| 2024-09-27 | 525.79 |
| 2024-09-26 | 499.71 |
| 2024-09-25 | 470.16 |
| 2024-09-24 | 468.42 |
| 2024-09-23 | 440.61 |
| 2024-09-20 | 440.61 |
| 2024-09-19 | 449.30 |
| 2024-09-17 | 440.61 |
| 2024-09-16 | 433.66 |
| 2024-09-13 | 433.66 |
| 2024-09-12 | 435.39 |
| 2024-09-11 | 430.18 |
| 2024-09-10 | 438.87 |
| 2024-09-09 | 447.56 |
| 2024-09-05 | 463.21 |
| 2024-09-04 | 461.47 |
| 2024-09-03 | 478.85 |
| 2024-09-02 | 471.90 |
| 2024-08-30 | 480.59 |
| 2024-08-29 | 473.64 |
| 2024-08-28 | 475.38 |
| 2024-08-27 | 489.28 |
| 2024-08-26 | 504.93 |
| 2024-08-23 | 511.88 |
| 2024-08-22 | 520.57 |
| 2024-08-21 | 517.09 |
| 2024-08-20 | 537.95 |
| 2024-08-19 | 557.08 |
| 2024-08-16 | 544.91 |
| 2024-08-15 | 550.12 |
| 2024-08-14 | 537.95 |
| 2024-08-13 | 555.34 |
| 2024-08-12 | 546.65 |
| 2024-08-09 | 537.95 |
| 2024-08-08 | 541.43 |
| 2024-08-07 | 553.60 |
| 2024-08-06 | 539.69 |
| 2024-08-05 | 522.31 |
| 2024-08-02 | 553.60 |
| 2024-08-01 | 562.29 |
| 2024-07-31 | 564.03 |
| 2024-07-30 | 550.12 |
| 2024-07-29 | 557.08 |
| 2024-07-26 | 546.65 |
| 2024-07-25 | 504.93 |
| 2024-07-24 | 531.00 |
| 2024-07-23 | 527.52 |
| 2024-07-22 | 548.38 |
| 2024-07-19 | 537.95 |
| 2024-07-18 | 546.65 |
| 2024-07-17 | 515.36 |
| 2024-07-16 | 524.05 |
| 2024-07-15 | 525.79 |
| 2024-07-12 | 532.74 |
| 2024-07-11 | 527.52 |
| 2024-07-10 | 511.88 |
| 2024-07-09 | 524.05 |
| 2024-07-08 | 510.14 |
| 2024-07-05 | 522.31 |
| 2024-07-04 | 522.31 |
| 2024-07-03 | 520.57 |
| 2024-07-02 | 508.40 |
| 2024-06-28 | 510.14 |
| 2024-06-27 | 484.07 |
| 2024-06-26 | 499.71 |
| 2024-06-25 | 508.40 |
| 2024-06-24 | 511.88 |
| 2024-06-21 | 513.62 |
| 2024-06-20 | 534.48 |
| 2024-06-19 | 550.12 |
| 2024-06-18 | 539.69 |
| 2024-06-17 | 524.05 |
| 2024-06-14 | 527.52 |
| 2024-06-13 | 537.95 |
| 2024-06-12 | 527.52 |
| 2024-06-11 | 529.26 |
| 2024-06-07 | 546.65 |
| 2024-06-06 | 537.95 |
| 2024-06-05 | 537.95 |
| 2024-06-04 | 532.74 |
| 2024-06-03 | 525.79 |
| 2024-05-31 | 515.36 |
| 2024-05-30 | 511.88 |
| 2024-05-29 | 511.88 |
| 2024-05-28 | 531.57 |
| 2024-05-27 | 529.88 |
| 2024-05-24 | 516.34 |
| 2024-05-23 | 519.72 |
| 2024-05-22 | 538.35 |
| 2024-05-21 | 536.65 |
| 2024-05-20 | 567.13 |
| 2024-05-17 | 565.44 |
| 2024-05-16 | 562.05 |
| 2024-05-14 | 563.75 |
| 2024-05-13 | 577.29 |
| 2024-05-10 | 536.65 |
| 2024-05-09 | 529.88 |
| 2024-05-08 | 496.02 |
| 2024-05-07 | 492.63 |
| 2024-05-06 | 482.47 |
| 2024-05-03 | 467.23 |
| 2024-05-02 | 458.77 |
| 2024-04-30 | 472.31 |
| 2024-04-29 | 480.78 |
| 2024-04-26 | 480.78 |
| 2024-04-25 | 470.62 |
| 2024-04-24 | 453.69 |
| 2024-04-23 | 445.22 |
| 2024-04-22 | 453.69 |
| 2024-04-19 | 448.61 |
| 2024-04-18 | 435.06 |
| 2024-04-17 | 423.21 |
| 2024-04-16 | 413.05 |
| 2024-04-15 | 423.21 |
| 2024-04-12 | 414.74 |
| 2024-04-11 | 419.82 |
| 2024-04-10 | 418.13 |
| 2024-04-09 | 414.74 |
| 2024-04-08 | 409.66 |
| 2024-04-05 | 407.97 |
| 2024-04-03 | 419.82 |
| 2024-04-02 | 431.67 |
| 2024-03-28 | 421.51 |
| 2024-03-27 | 409.66 |
| 2024-03-26 | 418.13 |
| 2024-03-25 | 428.29 |
| 2024-03-22 | 435.06 |
| 2024-03-21 | 451.99 |
| 2024-03-20 | 450.30 |
| 2024-03-19 | 463.85 |
| 2024-03-18 | 467.23 |
| 2024-03-15 | 451.99 |
| 2024-03-14 | 472.31 |
| 2024-03-13 | 480.78 |
| 2024-03-12 | 463.85 |
| 2024-03-11 | 448.61 |
| 2024-03-08 | 441.83 |
| 2024-03-07 | 433.37 |
| 2024-03-06 | 445.22 |
| 2024-03-05 | 435.06 |
| 2024-03-04 | 441.83 |
| 2024-03-01 | 445.22 |
| 2024-02-29 | 443.53 |
| 2024-02-28 | 435.06 |
| 2024-02-27 | 453.69 |
| 2024-02-26 | 445.22 |
| 2024-02-23 | 445.22 |
| 2024-02-22 | 445.22 |
| 2024-02-21 | 440.14 |
| 2024-02-20 | 436.75 |
| 2024-02-19 | 424.90 |
| 2024-02-16 | 440.14 |
| 2024-02-15 | 418.13 |
| 2024-02-14 | 419.82 |
| 2024-02-09 | 424.90 |
| 2024-02-08 | 421.51 |
| 2024-02-07 | 392.73 |
| 2024-02-06 | 396.12 |
| 2024-02-05 | 372.41 |
| 2024-02-02 | 387.65 |
| 2024-02-01 | 396.12 |
| 2024-01-31 | 389.34 |
| 2024-01-30 | 392.73 |
| 2024-01-29 | 413.05 |
| 2024-01-26 | 404.58 |
| 2024-01-25 | 418.13 |
| 2024-01-24 | 387.65 |
| 2024-01-23 | 379.18 |
| 2024-01-22 | 369.02 |
| 2024-01-19 | 394.42 |
| 2024-01-18 | 399.50 |
| 2024-01-17 | 392.73 |
| 2024-01-16 | 406.28 |
| 2024-01-15 | 421.51 |
| 2024-01-12 | 431.67 |
| 2024-01-11 | 436.75 |
| 2024-01-10 | 435.06 |
| 2024-01-09 | 438.45 |
| 2024-01-08 | 438.45 |
| 2024-01-05 | 462.15 |
| 2024-01-04 | 470.62 |
| 2024-01-03 | 472.31 |
| 2024-01-02 | 474.00 |
| 2023-12-29 | 467.23 |
| 2023-12-28 | 458.77 |
| 2023-12-27 | 443.53 |
| 2023-12-22 | 455.38 |
| 2023-12-21 | 453.69 |
| 2023-12-20 | 450.30 |
| 2023-12-19 | 445.22 |
| 2023-12-18 | 457.07 |
| 2023-12-15 | 470.62 |
| 2023-12-14 | 467.23 |
| 2023-12-13 | 467.23 |
| 2023-12-12 | 465.54 |
| 2023-12-11 | 457.07 |
| 2023-12-08 | 460.46 |
| 2023-12-07 | 470.62 |
| 2023-12-06 | 479.08 |
| 2023-12-05 | 475.70 |
| 2023-12-04 | 489.24 |
| 2023-12-01 | 489.24 |
| 2023-11-30 | 499.40 |
| 2023-11-29 | 490.94 |
| 2023-11-28 | 519.72 |
| 2023-11-27 | 512.95 |
| 2023-11-24 | 518.03 |
| 2023-11-23 | 518.03 |
| 2023-11-22 | 509.56 |
| 2023-11-21 | 511.26 |
| 2023-11-20 | 514.64 |
| 2023-11-17 | 506.18 |
| 2023-11-16 | 512.95 |
| 2023-11-15 | 521.41 |
| 2023-11-14 | 504.48 |
| 2023-11-13 | 506.18 |
| 2023-11-10 | 490.94 |
| 2023-11-09 | 497.71 |
| 2023-11-08 | 501.10 |
| 2023-11-07 | 501.10 |
| 2023-11-06 | 514.64 |
| 2023-11-03 | 514.64 |
| 2023-11-02 | 504.48 |
| 2023-11-01 | 504.48 |
| 2023-10-31 | 499.40 |
| 2023-10-30 | 514.64 |
| 2023-10-27 | 506.18 |
| 2023-10-26 | 496.02 |
| 2023-10-25 | 485.86 |
| 2023-10-24 | 470.62 |
| 2023-10-20 | 468.92 |
| 2023-10-19 | 477.39 |
| 2023-10-18 | 487.55 |
| 2023-10-17 | 497.71 |
| 2023-10-16 | 497.71 |
| 2023-10-13 | 509.56 |
| 2023-10-12 | 526.49 |
| 2023-10-11 | 512.95 |
| 2023-10-10 | 516.34 |
| 2023-10-09 | 504.48 |
| 2023-10-06 | 490.94 |
| 2023-10-05 | 480.78 |
| 2023-10-04 | 484.16 |
| 2023-10-03 | 499.40 |
| 2023-09-29 | 529.88 |
| 2023-09-28 | 521.41 |
| 2023-09-27 | 519.72 |
| 2023-09-26 | 514.64 |
| 2023-09-25 | 514.64 |
| 2023-09-22 | 519.72 |
| 2023-09-21 | 511.26 |
| 2023-09-20 | 512.95 |
| 2023-09-19 | 518.03 |
| 2023-09-18 | 524.80 |
| 2023-09-15 | 524.80 |
| 2023-09-14 | 524.80 |
| 2023-09-13 | 521.41 |
| 2023-09-12 | 509.56 |
| 2023-09-11 | 514.64 |
| 2023-09-07 | 496.02 |
| 2023-09-06 | 502.79 |
| 2023-09-05 | 504.48 |
| 2023-09-04 | 514.64 |
| 2023-08-31 | 496.02 |
| 2023-08-30 | 506.18 |
| 2023-08-29 | 514.64 |
| 2023-08-28 | 502.79 |
| 2023-08-25 | 496.02 |
| 2023-08-24 | 507.87 |
| 2023-08-23 | 509.56 |
| 2023-08-22 | 501.10 |
| 2023-08-21 | 482.47 |
| 2023-08-18 | 492.63 |
| 2023-08-17 | 490.94 |
| 2023-08-16 | 482.47 |
| 2023-08-15 | 489.24 |
| 2023-08-14 | 485.86 |
| 2023-08-11 | 492.63 |
| 2023-08-10 | 514.64 |
| 2023-08-09 | 514.64 |
| 2023-08-08 | 518.03 |
| 2023-08-07 | 533.27 |
| 2023-08-04 | 540.04 |
| 2023-08-03 | 546.81 |
| 2023-08-02 | 551.89 |
| 2023-08-01 | 560.36 |
| 2023-07-31 | 560.36 |
| 2023-07-28 | 563.75 |
| 2023-07-27 | 551.89 |
| 2023-07-26 | 546.81 |
| 2023-07-25 | 553.59 |
| 2023-07-24 | 545.12 |
| 2023-07-21 | 548.51 |
| 2023-07-20 | 553.59 |
| 2023-07-19 | 556.97 |
| 2023-07-18 | 563.75 |
| 2023-07-14 | 562.05 |
| 2023-07-13 | 562.05 |
| 2023-07-12 | 553.59 |
| 2023-07-11 | 556.97 |
| 2023-07-10 | 546.81 |
| 2023-07-07 | 540.04 |
| 2023-07-06 | 548.51 |
| 2023-07-05 | 553.59 |
| 2023-07-04 | 567.13 |
| 2023-07-03 | 563.75 |
| 2023-06-30 | 543.43 |
| 2023-06-29 | 541.73 |
| 2023-06-28 | 540.04 |
| 2023-06-27 | 541.73 |
| 2023-06-26 | 529.88 |
| 2023-06-23 | 512.95 |
| 2023-06-21 | 563.75 |
| 2023-06-20 | 584.06 |
| 2023-06-19 | 567.13 |
| 2023-06-16 | 575.60 |
| 2023-06-15 | 563.75 |
| 2023-06-14 | 551.89 |
| 2023-06-13 | 551.89 |
| 2023-06-12 | 546.81 |
| 2023-06-09 | 555.28 |
| 2023-06-08 | 555.28 |
| 2023-06-07 | 556.97 |
| 2023-06-06 | 556.97 |
| 2023-06-05 | 560.36 |
| 2023-06-02 | 562.05 |
| 2023-06-01 | 543.43 |
| 2023-05-31 | 541.73 |
| 2023-05-30 | 555.28 |
| 2023-05-29 | 562.05 |
| 2023-05-25 | 562.05 |
| 2023-05-24 | 568.83 |
| 2023-05-23 | 578.95 |
| 2023-05-22 | 602.13 |
| 2023-05-19 | 602.13 |
| 2023-05-18 | 623.66 |
| 2023-05-17 | 612.07 |
| 2023-05-16 | 615.38 |
| 2023-05-15 | 617.04 |
| 2023-05-12 | 602.13 |
| 2023-05-11 | 626.97 |
| 2023-05-10 | 656.78 |
| 2023-05-09 | 612.07 |
| 2023-05-08 | 636.91 |
| 2023-05-05 | 607.10 |
| 2023-05-04 | 620.35 |
| 2023-05-03 | 613.72 |
| 2023-05-02 | 620.35 |
| 2023-04-28 | 600.48 |
| 2023-04-27 | 583.92 |
| 2023-04-26 | 580.60 |
| 2023-04-25 | 569.01 |
| 2023-04-24 | 598.82 |
| 2023-04-21 | 605.44 |
| 2023-04-20 | 577.29 |
| 2023-04-19 | 572.32 |
| 2023-04-18 | 583.92 |
| 2023-04-17 | 585.57 |
| 2023-04-14 | 575.64 |
| 2023-04-13 | 572.32 |
| 2023-04-12 | 595.51 |
| 2023-04-11 | 588.88 |
| 2023-04-06 | 582.26 |
| 2023-04-04 | 588.88 |
| 2023-04-03 | 583.92 |
| 2023-03-31 | 582.26 |
| 2023-03-30 | 583.92 |
| 2023-03-29 | 585.57 |
| 2023-03-28 | 587.23 |
| 2023-03-27 | 590.54 |
| 2023-03-24 | 605.44 |
| 2023-03-23 | 618.69 |
| 2023-03-22 | 617.04 |
| 2023-03-21 | 612.07 |
| 2023-03-20 | 583.92 |
| 2023-03-17 | 598.82 |
| 2023-03-16 | 573.98 |
| 2023-03-15 | 605.44 |
| 2023-03-14 | 598.82 |
| 2023-03-13 | 625.32 |
| 2023-03-10 | 620.35 |
| 2023-03-09 | 638.56 |
| 2023-03-08 | 620.35 |
| 2023-03-07 | 620.35 |
| 2023-03-06 | 607.10 |
| 2023-03-03 | 577.29 |
| 2023-03-02 | 539.21 |
| 2023-03-01 | 537.55 |
| 2023-02-28 | 519.33 |
| 2023-02-27 | 529.27 |
| 2023-02-24 | 539.21 |
| 2023-02-23 | 535.89 |
| 2023-02-22 | 552.45 |
| 2023-02-21 | 570.67 |
| 2023-02-20 | 559.08 |
| 2023-02-17 | 547.49 |
| 2023-02-16 | 544.17 |
| 2023-02-15 | 547.49 |
| 2023-02-14 | 555.77 |
| 2023-02-13 | 555.77 |
| 2023-02-10 | 544.17 |
| 2023-02-09 | 559.08 |
| 2023-02-08 | 547.49 |
| 2023-02-07 | 562.39 |
| 2023-02-06 | 569.01 |
| 2023-02-03 | 580.60 |
| 2023-02-02 | 582.26 |
| 2023-02-01 | 598.82 |
| 2023-01-31 | 573.98 |
| 2023-01-30 | 605.44 |
| 2023-01-27 | 592.20 |
| 2023-01-26 | 582.26 |
| 2023-01-20 | 564.05 |
| 2023-01-19 | 552.45 |
| 2023-01-18 | 549.14 |
| 2023-01-17 | 557.42 |
| 2023-01-16 | 555.77 |
| 2023-01-13 | 555.77 |
| 2023-01-12 | 512.71 |
| 2023-01-11 | 516.02 |
| 2023-01-10 | 511.05 |
| 2023-01-09 | 514.37 |
| 2023-01-06 | 516.02 |
| 2023-01-05 | 502.77 |
| 2023-01-04 | 502.77 |
| 2023-01-03 | 501.12 |
| 2022-12-30 | 481.25 |
| 2022-12-29 | 468.00 |
| 2022-12-28 | 469.65 |
| 2022-12-23 | 453.09 |
| 2022-12-22 | 464.69 |
| 2022-12-21 | 469.65 |
| 2022-12-20 | 471.31 |
| 2022-12-19 | 477.93 |
| 2022-12-16 | 494.49 |
| 2022-12-15 | 496.15 |
| 2022-12-14 | 497.81 |
| 2022-12-13 | 501.12 |
| 2022-12-12 | 497.81 |
| 2022-12-09 | 517.68 |
| 2022-12-08 | 517.68 |
| 2022-12-07 | 506.09 |
| 2022-12-06 | 509.40 |
| 2022-12-05 | 509.40 |
| 2022-12-02 | 482.90 |
| 2022-12-01 | 499.46 |
| 2022-11-30 | 506.09 |
| 2022-11-29 | 487.87 |
| 2022-11-28 | 464.69 |
| 2022-11-25 | 466.34 |
| 2022-11-24 | 484.56 |
| 2022-11-23 | 489.53 |
| 2022-11-22 | 491.18 |
| 2022-11-21 | 474.62 |
| 2022-11-18 | 476.28 |
| 2022-11-17 | 486.21 |
| 2022-11-16 | 496.15 |
| 2022-11-15 | 512.71 |
| 2022-11-14 | 496.15 |
| 2022-11-11 | 487.87 |
| 2022-11-10 | 476.28 |
| 2022-11-09 | 501.12 |
| 2022-11-08 | 506.09 |
| 2022-11-07 | 507.74 |
| 2022-11-04 | 492.84 |
| 2022-11-03 | 474.62 |
| 2022-11-02 | 484.56 |
| 2022-11-01 | 468.00 |
| 2022-10-31 | 469.65 |
| 2022-10-28 | 484.56 |
| 2022-10-27 | 491.18 |
| 2022-10-26 | 479.59 |
| 2022-10-25 | 466.34 |
| 2022-10-24 | 472.97 |
| 2022-10-21 | 444.82 |
| 2022-10-20 | 446.47 |
| 2022-10-19 | 438.19 |
| 2022-10-18 | 448.13 |
| 2022-10-17 | 424.94 |
| 2022-10-14 | 411.70 |
| 2022-10-13 | 396.79 |
| 2022-10-12 | 396.79 |
| 2022-10-11 | 388.51 |
| 2022-10-10 | 385.20 |
| 2022-10-07 | 405.07 |
| 2022-10-06 | 421.63 |
| 2022-10-05 | 428.26 |
| 2022-10-03 | 398.45 |
| 2022-09-30 | 403.42 |
| 2022-09-29 | 405.07 |
| 2022-09-28 | 423.29 |
| 2022-09-27 | 446.47 |
| 2022-09-26 | 438.19 |
| 2022-09-23 | 453.09 |
| 2022-09-22 | 471.31 |
| 2022-09-21 | 471.31 |
| 2022-09-20 | 476.28 |
| 2022-09-19 | 479.59 |
| 2022-09-16 | 492.84 |
| 2022-09-15 | 502.77 |
| 2022-09-14 | 504.43 |
| 2022-09-13 | 514.37 |
| 2022-09-09 | 506.09 |
| 2022-09-08 | 497.81 |
| 2022-09-07 | 509.40 |
| 2022-09-06 | 514.37 |
| 2022-09-05 | 507.74 |
| 2022-09-02 | 516.02 |
| 2022-09-01 | 524.30 |
| 2022-08-31 | 534.24 |
| 2022-08-30 | 544.17 |
| 2022-08-29 | 542.52 |
| 2022-08-26 | 552.45 |
| 2022-08-25 | 549.14 |
| 2022-08-24 | 532.58 |
| 2022-08-23 | 555.77 |
| 2022-08-22 | 572.32 |
| 2022-08-19 | 564.05 |
| 2022-08-18 | 560.73 |
| 2022-08-17 | 560.73 |
| 2022-08-16 | 570.67 |
| 2022-08-15 | 570.67 |
| 2022-08-12 | 580.60 |
| 2022-08-11 | 588.88 |
| 2022-08-10 | 578.95 |
| 2022-08-09 | 593.85 |
| 2022-08-08 | 597.16 |
| 2022-08-05 | 593.85 |
| 2022-08-04 | 595.51 |
| 2022-08-03 | 608.76 |
| 2022-08-02 | 565.70 |
| 2022-08-01 | 565.70 |
| 2022-07-29 | 593.85 |
| 2022-07-28 | 590.54 |
| 2022-07-27 | 597.16 |
| 2022-07-26 | 602.13 |
| 2022-07-25 | 602.13 |
| 2022-07-22 | 615.38 |
| 2022-07-21 | 618.69 |
| 2022-07-20 | 622.00 |
| 2022-07-19 | 600.48 |
| 2022-07-18 | 608.76 |
| 2022-07-15 | 585.57 |
| 2022-07-14 | 615.38 |
| 2022-07-13 | 615.38 |
| 2022-07-12 | 625.32 |
| 2022-07-11 | 643.53 |
| 2022-07-08 | 660.09 |
| 2022-07-07 | 663.40 |
| 2022-07-06 | 640.22 |
| 2022-07-05 | 648.50 |
| 2022-07-04 | 641.88 |
| 2022-06-30 | 643.53 |
| 2022-06-29 | 635.25 |
| 2022-06-28 | 661.75 |
| 2022-06-27 | 660.09 |
| 2022-06-24 | 643.53 |
| 2022-06-23 | 623.66 |
| 2022-06-22 | 564.05 |
| 2022-06-21 | 593.85 |
| 2022-06-20 | 557.42 |
| 2022-06-17 | 567.36 |
| 2022-06-16 | 575.64 |
| 2022-06-15 | 592.20 |
| 2022-06-14 | 600.48 |
| 2022-06-13 | 610.41 |
| 2022-06-10 | 618.69 |
| 2022-06-09 | 613.72 |
| 2022-06-08 | 636.91 |
| 2022-06-07 | 623.66 |
| 2022-06-06 | 628.63 |
| 2022-06-02 | 630.28 |
| 2022-06-01 | 631.94 |
| 2022-05-31 | 632.94 |
| 2022-05-30 | 615.10 |
| 2022-05-27 | 603.75 |
| 2022-05-26 | 616.72 |
| 2022-05-25 | 581.05 |
| 2022-05-24 | 569.70 |
| 2022-05-23 | 584.29 |
| 2022-05-20 | 582.67 |
| 2022-05-19 | 576.19 |
| 2022-05-18 | 581.05 |
| 2022-05-17 | 571.32 |
| 2022-05-16 | 540.51 |
| 2022-05-13 | 537.27 |
| 2022-05-12 | 529.16 |
| 2022-05-11 | 553.48 |
| 2022-05-10 | 556.73 |
| 2022-05-06 | 553.48 |
| 2022-05-05 | 587.54 |
| 2022-05-04 | 577.81 |
| 2022-05-03 | 584.29 |
| 2022-04-29 | 597.27 |
| 2022-04-28 | 564.84 |
| 2022-04-27 | 529.16 |
| 2022-04-26 | 514.57 |
| 2022-04-25 | 525.92 |
| 2022-04-22 | 572.94 |
| 2022-04-21 | 564.84 |
| 2022-04-20 | 590.78 |
| 2022-04-19 | 584.29 |
| 2022-04-14 | 577.81 |
| 2022-04-13 | 572.94 |
| 2022-04-12 | 584.29 |
| 2022-04-11 | 574.56 |
| 2022-04-08 | 600.51 |
| 2022-04-07 | 598.89 |
| 2022-04-06 | 605.37 |
| 2022-04-04 | 619.97 |
| 2022-04-01 | 615.10 |
| 2022-03-31 | 605.37 |
| 2022-03-30 | 621.59 |
| 2022-03-29 | 607.00 |
| 2022-03-28 | 597.27 |
| 2022-03-25 | 584.29 |
| 2022-03-24 | 605.37 |
| 2022-03-23 | 607.00 |
| 2022-03-22 | 589.16 |
| 2022-03-21 | 576.19 |
| 2022-03-18 | 582.67 |
| 2022-03-17 | 584.29 |
| 2022-03-16 | 555.11 |
| 2022-03-15 | 483.76 |
| 2022-03-14 | 532.40 |
| 2022-03-11 | 569.70 |
| 2022-03-10 | 577.81 |
| 2022-03-09 | 572.94 |
| 2022-03-08 | 592.40 |
| 2022-03-07 | 629.70 |
| 2022-03-04 | 657.26 |
| 2022-03-03 | 676.72 |
| 2022-03-02 | 686.45 |
| 2022-03-01 | 694.56 |
| 2022-02-28 | 684.83 |
| 2022-02-25 | 676.72 |
| 2022-02-24 | 665.37 |
| 2022-02-23 | 681.59 |
| 2022-02-22 | 662.13 |
| 2022-02-21 | 666.99 |
| 2022-02-18 | 668.61 |
| 2022-02-17 | 666.99 |
| 2022-02-16 | 655.64 |
| 2022-02-15 | 652.40 |
| 2022-02-14 | 655.64 |
| 2022-02-11 | 649.16 |
| 2022-02-10 | 670.24 |
| 2022-02-09 | 655.64 |
| 2022-02-08 | 649.16 |
| 2022-02-07 | 631.32 |
| 2022-02-04 | 639.43 |
| 2022-01-31 | 610.24 |
| 2022-01-28 | 618.35 |
| 2022-01-27 | 626.45 |
| 2022-01-26 | 660.51 |
| 2022-01-25 | 660.51 |
| 2022-01-24 | 668.61 |
| 2022-01-21 | 681.59 |
| 2022-01-20 | 738.34 |
| 2022-01-19 | 757.80 |
| 2022-01-18 | 785.37 |
| 2022-01-17 | 770.77 |
| 2022-01-14 | 757.80 |
| 2022-01-13 | 751.31 |
| 2022-01-12 | 769.15 |
| 2022-01-11 | 752.94 |
| 2022-01-10 | 762.66 |
| 2022-01-07 | 775.64 |
| 2022-01-06 | 790.23 |
| 2022-01-05 | 782.12 |
| 2022-01-04 | 817.80 |
| 2022-01-03 | 796.72 |
| 2021-12-31 | 774.02 |
| 2021-12-30 | 761.04 |
| 2021-12-29 | 743.21 |
| 2021-12-28 | 752.94 |
| 2021-12-24 | 748.07 |
| 2021-12-23 | 738.34 |
| 2021-12-22 | 728.61 |
| 2021-12-21 | 726.99 |
| 2021-12-20 | 720.50 |
| 2021-12-17 | 735.10 |
| 2021-12-16 | 744.83 |
| 2021-12-15 | 735.10 |
| 2021-12-14 | 761.04 |
| 2021-12-13 | 775.64 |
| 2021-12-10 | 774.02 |
| 2021-12-09 | 765.91 |
| 2021-12-08 | 761.04 |
| 2021-12-07 | 754.56 |
| 2021-12-06 | 759.42 |
| 2021-12-03 | 748.07 |
| 2021-12-02 | 720.50 |
| 2021-12-01 | 726.99 |
| 2021-11-30 | 733.48 |
| 2021-11-29 | 759.42 |
| 2021-11-26 | 759.42 |
| 2021-11-25 | 770.77 |
| 2021-11-24 | 759.42 |
| 2021-11-23 | 767.53 |
| 2021-11-22 | 795.10 |
| 2021-11-19 | 804.82 |
| 2021-11-18 | 803.20 |
| 2021-11-17 | 806.45 |
| 2021-11-16 | 785.37 |
| 2021-11-15 | 786.99 |
| 2021-11-12 | 804.82 |
| 2021-11-11 | 767.53 |
| 2021-11-10 | 774.02 |
| 2021-11-09 | 774.02 |
| 2021-11-08 | 739.96 |
| 2021-11-05 | 723.75 |
| 2021-11-04 | 738.34 |
| 2021-11-03 | 723.75 |
| 2021-11-02 | 749.69 |
| 2021-11-01 | 702.67 |
| 2021-10-29 | 704.29 |
| 2021-10-28 | 681.59 |
| 2021-10-27 | 688.07 |
| 2021-10-26 | 686.45 |
| 2021-10-25 | 701.05 |
| 2021-10-22 | 686.45 |
| 2021-10-21 | 686.45 |
| 2021-10-20 | 714.02 |
| 2021-10-19 | 710.77 |
| 2021-10-18 | 712.40 |
| 2021-10-15 | 691.32 |
| 2021-10-12 | 665.37 |
| 2021-10-11 | 699.42 |
| 2021-10-08 | 666.99 |
| 2021-10-07 | 689.69 |
| 2021-10-06 | 666.99 |
| 2021-10-05 | 673.48 |
| 2021-10-04 | 678.34 |
| 2021-09-30 | 697.80 |
| 2021-09-29 | 697.80 |
| 2021-09-28 | 709.15 |
| 2021-09-27 | 717.26 |
| 2021-09-24 | 775.64 |
| 2021-09-23 | 808.07 |
| 2021-09-21 | 793.47 |
| 2021-09-20 | 786.99 |
| 2021-09-17 | 808.07 |
| 2021-09-16 | 798.34 |
| 2021-09-15 | 824.28 |
| 2021-09-14 | 829.15 |
| 2021-09-13 | 837.26 |
| 2021-09-10 | 864.82 |
| 2021-09-09 | 872.93 |
| 2021-09-08 | 859.96 |
| 2021-09-07 | 892.39 |
| 2021-09-06 | 902.12 |
| 2021-09-03 | 884.28 |
| 2021-09-02 | 923.20 |
| 2021-09-01 | 885.90 |
| 2021-08-31 | 957.25 |
| 2021-08-30 | 934.55 |
| 2021-08-27 | 872.93 |
| 2021-08-26 | 876.17 |
| 2021-08-25 | 881.04 |
| 2021-08-24 | 885.90 |
| 2021-08-23 | 850.23 |
| 2021-08-20 | 757.80 |
| 2021-08-19 | 796.72 |
| 2021-08-18 | 795.10 |
| 2021-08-17 | 774.02 |
| 2021-08-16 | 788.61 |
| 2021-08-13 | 801.58 |
| 2021-08-12 | 824.28 |
| 2021-08-11 | 863.20 |
| 2021-08-10 | 876.17 |
| 2021-08-09 | 825.90 |
| 2021-08-06 | 981.57 |
| 2021-08-05 | 971.84 |
| 2021-08-04 | 871.31 |
| 2021-08-03 | 864.82 |
| 2021-08-02 | 876.17 |
| 2021-07-30 | 843.74 |
| 2021-07-29 | 822.66 |
| 2021-07-28 | 746.45 |
| 2021-07-27 | 754.56 |
| 2021-07-26 | 786.99 |
| 2021-07-23 | 783.74 |
| 2021-07-22 | 754.56 |
| 2021-07-21 | 736.72 |
| 2021-07-20 | 718.88 |
| 2021-07-19 | 725.37 |
| 2021-07-16 | 733.48 |
| 2021-07-15 | 681.59 |
| 2021-07-14 | 673.48 |
| 2021-07-13 | 702.67 |
| 2021-07-12 | 697.80 |
| 2021-07-09 | 705.91 |
| 2021-07-08 | 694.56 |
| 2021-07-07 | 699.42 |
| 2021-07-06 | 694.56 |
| 2021-07-05 | 702.67 |
| 2021-07-02 | 704.29 |
| 2021-06-30 | 733.48 |
| 2021-06-29 | 769.15 |
| 2021-06-28 | 783.74 |
| 2021-06-25 | 791.85 |
| 2021-06-24 | 796.72 |
| 2021-06-23 | 782.12 |
| 2021-06-22 | 772.39 |
| 2021-06-21 | 795.10 |
| 2021-06-18 | 761.04 |
| 2021-06-17 | 756.18 |
| 2021-06-16 | 749.69 |
| 2021-06-15 | 761.04 |
| 2021-06-11 | 775.64 |
| 2021-06-10 | 808.07 |
| 2021-06-09 | 825.90 |
| 2021-06-08 | 830.77 |
| 2021-06-07 | 728.61 |
| 2021-06-04 | 715.64 |
| 2021-06-03 | 722.13 |
| 2021-06-02 | 726.99 |
| 2021-06-01 | 748.00 |
| 2021-05-31 | 764.03 |
| 2021-05-28 | 733.57 |
| 2021-05-27 | 738.38 |
| 2021-05-26 | 730.37 |
| 2021-05-25 | 728.76 |
| 2021-05-24 | 696.70 |
| 2021-05-21 | 698.31 |
| 2021-05-20 | 728.76 |
| 2021-05-18 | 731.97 |
| 2021-05-17 | 717.54 |
| 2021-05-14 | 709.53 |
| 2021-05-13 | 675.86 |
| 2021-05-12 | 683.88 |
| 2021-05-11 | 682.28 |
| 2021-05-10 | 685.48 |
| 2021-05-07 | 685.48 |
| 2021-05-06 | 704.72 |
| 2021-05-05 | 706.32 |
| 2021-05-04 | 711.13 |
| 2021-05-03 | 696.70 |
| 2021-04-30 | 701.51 |
| 2021-04-29 | 733.57 |
| 2021-04-28 | 748.00 |
| 2021-04-27 | 746.40 |
| 2021-04-26 | 741.59 |
| 2021-04-23 | 765.63 |
| 2021-04-22 | 748.00 |
| 2021-04-21 | 746.40 |
| 2021-04-20 | 751.21 |
| 2021-04-19 | 776.85 |
| 2021-04-16 | 743.19 |
| 2021-04-15 | 736.78 |
| 2021-04-14 | 735.17 |
| 2021-04-13 | 711.13 |
| 2021-04-12 | 714.34 |
| 2021-04-09 | 770.44 |
| 2021-04-08 | 741.59 |
| 2021-04-07 | 735.17 |
| 2021-04-01 | 738.38 |
| 2021-03-31 | 735.17 |
| 2021-03-30 | 749.60 |
| 2021-03-29 | 698.31 |
| 2021-03-26 | 693.50 |
| 2021-03-25 | 658.23 |
| 2021-03-24 | 653.42 |
| 2021-03-23 | 687.08 |
| 2021-03-22 | 711.13 |
| 2021-03-19 | 731.97 |
| 2021-03-18 | 717.54 |
| 2021-03-17 | 707.92 |
| 2021-03-16 | 682.28 |
| 2021-03-15 | 669.45 |
| 2021-03-12 | 669.45 |
| 2021-03-11 | 682.28 |
| 2021-03-10 | 659.83 |
| 2021-03-09 | 661.44 |
| 2021-03-08 | 680.67 |
| 2021-03-05 | 756.01 |
| 2021-03-04 | 780.06 |
| 2021-03-03 | 820.14 |
| 2021-03-02 | 797.69 |
| 2021-03-01 | 797.69 |
| 2021-02-26 | 741.59 |
| 2021-02-25 | 831.36 |
| 2021-02-24 | 789.68 |
| 2021-02-23 | 834.56 |
| 2021-02-22 | 810.52 |
| 2021-02-19 | 853.80 |
| 2021-02-18 | 844.18 |
| 2021-02-17 | 913.11 |
| 2021-02-16 | 901.89 |
| 2021-02-11 | 865.02 |
| 2021-02-10 | 873.03 |
| 2021-02-09 | 887.46 |
| 2021-02-08 | 831.36 |
| 2021-02-05 | 786.47 |
| 2021-02-04 | 845.78 |
| 2021-02-03 | 873.03 |
| 2021-02-02 | 893.87 |
| 2021-02-01 | 863.42 |
| 2021-01-29 | 831.36 |
| 2021-01-28 | 826.55 |
| 2021-01-27 | 901.89 |
| 2021-01-26 | 889.07 |
| 2021-01-25 | 1,050.97 |
| 2021-01-22 | 1,076.62 |
| 2021-01-21 | 1,083.03 |
| 2021-01-20 | 1,153.56 |
| 2021-01-19 | 1,123.11 |
| 2021-01-18 | 1,094.25 |
| 2021-01-15 | 1,046.16 |
| 2021-01-14 | 1,054.18 |
| 2021-01-13 | 1,108.68 |
| 2021-01-12 | 1,031.73 |
| 2021-01-11 | 938.76 |
| 2021-01-08 | 945.17 |
| 2021-01-07 | 1,002.88 |
| 2021-01-06 | 1,020.51 |
| 2021-01-05 | 996.47 |
| 2021-01-04 | 974.03 |
| 2020-12-31 | 767.24 |
| 2020-12-30 | 733.57 |
| 2020-12-29 | 733.57 |
| 2020-12-28 | 759.22 |
| 2020-12-24 | 736.78 |
| 2020-12-23 | 680.67 |
| 2020-12-22 | 618.15 |
| 2020-12-21 | 634.18 |
| 2020-12-18 | 621.36 |
| 2020-12-17 | 595.71 |
| 2020-12-16 | 586.09 |
| 2020-12-15 | 590.90 |
| 2020-12-14 | 608.54 |
| 2020-12-11 | 597.31 |
| 2020-12-10 | 605.33 |
| 2020-12-09 | 618.15 |
| 2020-12-08 | 645.41 |
| 2020-12-07 | 674.26 |
| 2020-12-04 | 666.25 |
| 2020-12-03 | 667.85 |
| 2020-12-02 | 677.47 |
| 2020-12-01 | 687.08 |
| 2020-11-30 | 656.63 |
| 2020-11-27 | 658.23 |
| 2020-11-26 | 658.23 |
| 2020-11-25 | 637.39 |
| 2020-11-24 | 655.02 |
| 2020-11-23 | 616.55 |
| 2020-11-20 | 621.36 |
| 2020-11-19 | 616.55 |
| 2020-11-18 | 606.93 |
| 2020-11-17 | 587.70 |
| 2020-11-16 | 594.11 |
| 2020-11-13 | 578.08 |
| 2020-11-12 | 595.71 |
| 2020-11-11 | 590.90 |
| 2020-11-10 | 592.51 |
| 2020-11-09 | 573.27 |
| 2020-11-06 | 579.68 |
| 2020-11-05 | 581.28 |
| 2020-11-04 | 587.70 |
| 2020-11-03 | 557.24 |
| 2020-11-02 | 555.64 |
| 2020-10-30 | 539.61 |
| 2020-10-29 | 509.15 |
| 2020-10-28 | 505.94 |
| 2020-10-27 | 512.35 |
| 2020-10-23 | 538.00 |
| 2020-10-22 | 546.02 |
| 2020-10-21 | 546.02 |
| 2020-10-20 | 558.84 |
| 2020-10-19 | 562.05 |
| 2020-10-16 | 578.08 |
| 2020-10-15 | 579.68 |
| 2020-10-14 | 587.70 |
| 2020-10-12 | 645.41 |
| 2020-10-09 | 624.57 |
| 2020-10-08 | 637.39 |
| 2020-10-07 | 630.98 |
| 2020-10-06 | 626.17 |
| 2020-10-05 | 608.54 |
| 2020-09-30 | 606.93 |
| 2020-09-29 | 606.93 |
| 2020-09-28 | 582.89 |
| 2020-09-25 | 573.27 |
| 2020-09-24 | 581.28 |
| 2020-09-23 | 602.12 |
| 2020-09-22 | 602.12 |
| 2020-09-21 | 661.44 |
| 2020-09-18 | 655.02 |
| 2020-09-17 | 634.18 |
| 2020-09-16 | 629.38 |
| 2020-09-15 | 613.35 |
| 2020-09-14 | 616.55 |
| 2020-09-11 | 621.36 |
| 2020-09-10 | 627.77 |
| 2020-09-09 | 640.60 |
| 2020-09-08 | 640.60 |
| 2020-09-07 | 634.18 |
| 2020-09-04 | 663.04 |
| 2020-09-03 | 701.51 |
| 2020-09-02 | 679.07 |
| 2020-09-01 | 691.89 |
| 2020-08-31 | 675.86 |
| 2020-08-28 | 674.26 |
| 2020-08-27 | 679.07 |
| 2020-08-26 | 661.44 |
| 2020-08-25 | 723.95 |
| 2020-08-24 | 723.95 |
| 2020-08-21 | 695.10 |
| 2020-08-20 | 699.91 |
| 2020-08-19 | 719.14 |
| 2020-08-18 | 752.81 |
| 2020-08-17 | 749.60 |
| 2020-08-14 | 738.38 |
| 2020-08-13 | 723.95 |
| 2020-08-12 | 711.13 |
| 2020-08-11 | 772.04 |
| 2020-08-10 | 739.98 |
| 2020-08-07 | 728.76 |
| 2020-08-06 | 719.14 |
| 2020-08-05 | 704.72 |
| 2020-08-04 | 695.10 |
| 2020-08-03 | 730.37 |
| 2020-07-31 | 638.99 |
| 2020-07-30 | 667.85 |
| 2020-07-29 | 671.05 |
| 2020-07-28 | 664.64 |
| 2020-07-27 | 648.61 |
| 2020-07-24 | 613.35 |
| 2020-07-23 | 627.77 |
| 2020-07-22 | 638.99 |
| 2020-07-21 | 627.77 |
| 2020-07-20 | 645.41 |
| 2020-07-17 | 573.27 |
| 2020-07-16 | 549.22 |
| 2020-07-15 | 619.76 |
| 2020-07-14 | 624.57 |
| 2020-07-13 | 634.18 |
| 2020-07-10 | 621.36 |
| 2020-07-09 | 653.42 |
| 2020-07-08 | 663.04 |
| 2020-07-07 | 526.78 |
| 2020-07-06 | 550.83 |
| 2020-07-03 | 477.09 |
| 2020-07-02 | 473.88 |
| 2020-06-30 | 462.66 |
| 2020-06-29 | 478.69 |
| 2020-06-26 | 472.28 |
| 2020-06-24 | 480.29 |
| 2020-06-23 | 491.52 |
| 2020-06-22 | 496.32 |
| 2020-06-19 | 497.93 |
| 2020-06-18 | 510.75 |
| 2020-06-17 | 521.97 |
| 2020-06-16 | 534.80 |
| 2020-06-15 | 541.21 |
| 2020-06-12 | 542.81 |
| 2020-06-11 | 541.21 |
| 2020-06-10 | 534.80 |
| 2020-06-09 | 539.61 |
| 2020-06-08 | 539.61 |
| 2020-06-05 | 542.81 |
| 2020-06-04 | 542.81 |
| 2020-06-03 | 509.15 |
| 2020-06-02 | 493.12 |
| 2020-06-01 | 481.90 |
| 2020-05-29 | 465.87 |
| 2020-05-28 | 464.26 |
| 2020-05-27 | 472.28 |
| 2020-05-26 | 439.77 |
| 2020-05-25 | 422.31 |
| 2020-05-22 | 408.02 |
| 2020-05-21 | 419.13 |
| 2020-05-20 | 430.25 |
| 2020-05-19 | 438.19 |
| 2020-05-18 | 400.08 |
| 2020-05-15 | 381.03 |
| 2020-05-14 | 385.80 |
| 2020-05-13 | 387.38 |
| 2020-05-12 | 392.15 |
| 2020-05-11 | 396.91 |
| 2020-05-08 | 384.21 |
| 2020-05-07 | 377.86 |
| 2020-05-06 | 376.27 |
| 2020-05-05 | 363.57 |
| 2020-05-04 | 366.75 |
| 2020-04-29 | 385.80 |
| 2020-04-28 | 381.03 |
| 2020-04-27 | 379.45 |
| 2020-04-24 | 381.03 |
| 2020-04-23 | 382.62 |
| 2020-04-22 | 363.57 |
| 2020-04-21 | 361.98 |
| 2020-04-20 | 371.51 |
| 2020-04-17 | 369.92 |
| 2020-04-16 | 366.75 |
| 2020-04-15 | 377.86 |
| 2020-04-14 | 377.86 |
| 2020-04-09 | 369.92 |
| 2020-04-08 | 369.92 |
| 2020-04-07 | 363.57 |
| 2020-04-06 | 349.28 |
| 2020-04-03 | 349.28 |
| 2020-04-02 | 365.16 |
| 2020-04-01 | 358.81 |
| 2020-03-31 | 374.68 |
| 2020-03-30 | 369.92 |
| 2020-03-27 | 360.39 |
| 2020-03-26 | 363.57 |
| 2020-03-25 | 349.28 |
| 2020-03-24 | 344.52 |
| 2020-03-23 | 330.23 |
| 2020-03-20 | 349.28 |
| 2020-03-19 | 350.87 |
| 2020-03-18 | 361.98 |
| 2020-03-17 | 377.86 |
| 2020-03-16 | 369.92 |
| 2020-03-13 | 387.38 |
| 2020-03-12 | 377.86 |
| 2020-03-11 | 395.32 |
| 2020-03-10 | 392.15 |
| 2020-03-09 | 388.97 |
| 2020-03-06 | 411.20 |
| 2020-03-05 | 423.90 |
| 2020-03-04 | 423.90 |
| 2020-03-03 | 447.71 |
| 2020-03-02 | 454.06 |
| 2020-02-28 | 438.19 |
| 2020-02-27 | 455.65 |
| 2020-02-26 | 447.71 |
| 2020-02-25 | 436.60 |
| 2020-02-24 | 444.54 |
| 2020-02-21 | 455.65 |
| 2020-02-20 | 468.35 |
| 2020-02-19 | 465.17 |
| 2020-02-18 | 455.65 |
| 2020-02-17 | 454.06 |
| 2020-02-14 | 427.07 |
| 2020-02-13 | 428.66 |
| 2020-02-12 | 423.90 |
| 2020-02-11 | 415.96 |
| 2020-02-10 | 422.31 |
| 2020-02-07 | 422.31 |
| 2020-02-06 | 423.90 |
| 2020-02-05 | 414.37 |
| 2020-02-04 | 404.85 |
| 2020-02-03 | 404.85 |
| 2020-01-31 | 417.55 |
| 2020-01-30 | 423.90 |
| 2020-01-29 | 428.66 |
| 2020-01-24 | 447.71 |
| 2020-01-23 | 427.07 |
| 2020-01-22 | 454.06 |
| 2020-01-21 | 435.01 |
| 2020-01-20 | 469.94 |
| 2020-01-17 | 469.94 |
| 2020-01-16 | 469.94 |
| 2020-01-15 | 474.70 |
| 2020-01-14 | 488.99 |
| 2020-01-13 | 487.40 |
| 2020-01-10 | 488.99 |
| 2020-01-09 | 484.23 |
| 2020-01-08 | 493.75 |
| 2020-01-07 | 490.58 |
| 2020-01-06 | 504.86 |
| 2020-01-03 | 495.34 |
| 2020-01-02 | 465.17 |
| 2019-12-31 | 457.24 |
| 2019-12-30 | 458.82 |
| 2019-12-27 | 457.24 |
| 2019-12-24 | 449.30 |
| 2019-12-23 | 447.71 |
| 2019-12-20 | 457.24 |
| 2019-12-19 | 473.11 |
| 2019-12-18 | 484.23 |
| 2019-12-17 | 471.52 |
| 2019-12-16 | 457.24 |
| 2019-12-13 | 458.82 |
| 2019-12-12 | 457.24 |
| 2019-12-11 | 460.41 |
| 2019-12-10 | 455.65 |
| 2019-12-09 | 471.52 |
| 2019-12-06 | 471.52 |
| 2019-12-05 | 462.00 |
| 2019-12-04 | 450.89 |
| 2019-12-03 | 458.82 |
| 2019-12-02 | 465.17 |
| 2019-11-29 | 466.76 |
| 2019-11-28 | 455.65 |
| 2019-11-27 | 458.82 |
| 2019-11-26 | 465.17 |
| 2019-11-25 | 460.41 |
| 2019-11-22 | 458.82 |
| 2019-11-21 | 452.47 |
| 2019-11-20 | 463.59 |
| 2019-11-19 | 460.41 |
| 2019-11-18 | 454.06 |
| 2019-11-15 | 455.65 |
| 2019-11-14 | 458.82 |
| 2019-11-13 | 468.35 |
| 2019-11-12 | 477.87 |
| 2019-11-11 | 484.23 |
| 2019-11-08 | 498.51 |
| 2019-11-07 | 498.51 |
| 2019-11-06 | 500.10 |
| 2019-11-05 | 490.58 |
| 2019-11-04 | 484.23 |
| 2019-11-01 | 487.40 |
| 2019-10-31 | 488.99 |
| 2019-10-30 | 488.99 |
| 2019-10-29 | 490.58 |
| 2019-10-28 | 487.40 |
| 2019-10-25 | 487.40 |
| 2019-10-24 | 476.29 |
| 2019-10-23 | 479.46 |
| 2019-10-22 | 488.99 |
| 2019-10-21 | 490.58 |
| 2019-10-18 | 490.58 |
| 2019-10-17 | 506.45 |
| 2019-10-16 | 506.45 |
| 2019-10-15 | 509.63 |
| 2019-10-14 | 512.80 |
| 2019-10-11 | 511.21 |
| 2019-10-10 | 501.69 |
| 2019-10-09 | 495.34 |
| 2019-10-08 | 504.86 |
| 2019-10-04 | 503.28 |
| 2019-10-03 | 509.63 |
| 2019-10-02 | 512.80 |
| 2019-09-30 | 511.21 |
| 2019-09-27 | 509.63 |
| 2019-09-26 | 514.39 |
| 2019-09-25 | 520.74 |
| 2019-09-24 | 527.09 |
| 2019-09-23 | 535.03 |
| 2019-09-20 | 541.38 |
| 2019-09-19 | 546.14 |
| 2019-09-18 | 549.32 |
| 2019-09-17 | 555.67 |
| 2019-09-16 | 576.30 |
| 2019-09-13 | 576.30 |
| 2019-09-12 | 577.89 |
| 2019-09-11 | 585.83 |
| 2019-09-10 | 577.89 |
| 2019-09-09 | 581.07 |
| 2019-09-06 | 576.30 |
| 2019-09-05 | 563.60 |
| 2019-09-04 | 550.90 |
| 2019-09-03 | 549.32 |
| 2019-09-02 | 562.02 |
| 2019-08-30 | 550.90 |
| 2019-08-29 | 557.25 |
| 2019-08-28 | 552.49 |
| 2019-08-27 | 549.32 |
| 2019-08-26 | 515.98 |
| 2019-08-23 | 525.50 |
| 2019-08-22 | 527.09 |
| 2019-08-21 | 531.85 |
| 2019-08-20 | 535.03 |
| 2019-08-19 | 530.26 |
| 2019-08-16 | 519.15 |
| 2019-08-15 | 522.33 |
| 2019-08-14 | 519.15 |
| 2019-08-13 | 528.68 |
| 2019-08-12 | 544.55 |
| 2019-08-09 | 530.26 |
| 2019-08-08 | 536.61 |
| 2019-08-07 | 533.44 |
| 2019-08-06 | 527.09 |
| 2019-08-05 | 547.73 |
| 2019-08-02 | 566.78 |
| 2019-08-01 | 576.30 |
| 2019-07-31 | 571.54 |
| 2019-07-30 | 563.60 |
| 2019-07-29 | 565.19 |
| 2019-07-26 | 571.54 |
| 2019-07-25 | 574.72 |
| 2019-07-24 | 579.48 |
| 2019-07-23 | 569.95 |
| 2019-07-22 | 568.37 |
| 2019-07-19 | 573.13 |
| 2019-07-18 | 566.78 |
| 2019-07-17 | 576.30 |
| 2019-07-16 | 595.35 |
| 2019-07-15 | 582.65 |
| 2019-07-12 | 593.77 |
| 2019-07-11 | 600.12 |
| 2019-07-10 | 598.53 |
| 2019-07-09 | 592.18 |
| 2019-07-08 | 611.23 |
| 2019-07-05 | 628.69 |
| 2019-07-04 | 630.28 |
| 2019-07-03 | 582.65 |
| 2019-07-02 | 582.65 |
| 2019-06-28 | 577.89 |
| 2019-06-27 | 577.89 |
| 2019-06-26 | 581.07 |
| 2019-06-25 | 577.89 |
| 2019-06-24 | 582.65 |
| 2019-06-21 | 581.07 |
| 2019-06-20 | 573.13 |
| 2019-06-19 | 574.72 |
| 2019-06-18 | 587.42 |
| 2019-06-17 | 587.42 |
| 2019-06-14 | 595.35 |
| 2019-06-13 | 600.12 |
| 2019-06-12 | 628.69 |
| 2019-06-11 | 639.81 |
| 2019-06-10 | 627.11 |
| 2019-06-06 | 619.17 |
| 2019-06-05 | 603.29 |
| 2019-06-04 | 601.71 |
| 2019-06-03 | 619.17 |
| 2019-05-31 | 606.47 |
| 2019-05-30 | 612.82 |
| 2019-05-29 | 611.23 |
| 2019-05-28 | 617.58 |
| 2019-05-27 | 622.34 |
| 2019-05-24 | 625.52 |
| 2019-05-23 | 623.93 |
| 2019-05-22 | 619.17 |
| 2019-05-21 | 626.40 |
| 2019-05-20 | 602.76 |
| 2019-05-17 | 602.76 |
| 2019-05-16 | 620.09 |
| 2019-05-15 | 615.37 |
| 2019-05-14 | 609.06 |
| 2019-05-10 | 593.31 |
| 2019-05-09 | 571.25 |
| 2019-05-08 | 593.31 |
| 2019-05-07 | 609.06 |
| 2019-05-06 | 618.52 |
| 2019-05-03 | 631.12 |
| 2019-05-02 | 620.09 |
| 2019-04-30 | 626.40 |
| 2019-04-29 | 634.28 |
| 2019-04-26 | 632.70 |
| 2019-04-25 | 629.55 |
| 2019-04-24 | 657.91 |
| 2019-04-23 | 632.70 |
| 2019-04-18 | 635.85 |
| 2019-04-17 | 646.88 |
| 2019-04-16 | 631.12 |
| 2019-04-15 | 634.28 |
| 2019-04-12 | 653.18 |
| 2019-04-11 | 654.76 |
| 2019-04-10 | 656.34 |
| 2019-04-09 | 694.15 |
| 2019-04-08 | 722.51 |
| 2019-04-04 | 722.51 |
| 2019-04-03 | 731.97 |
| 2019-04-02 | 716.21 |
| 2019-04-01 | 689.42 |
| 2019-03-29 | 689.42 |
| 2019-03-28 | 676.82 |
| 2019-03-27 | 686.27 |
| 2019-03-26 | 687.85 |
| 2019-03-25 | 670.52 |
| 2019-03-22 | 687.85 |
| 2019-03-21 | 711.48 |
| 2019-03-20 | 716.21 |
| 2019-03-19 | 714.64 |
| 2019-03-18 | 706.76 |
| 2019-03-15 | 716.21 |
| 2019-03-14 | 720.94 |
| 2019-03-13 | 731.97 |
| 2019-03-12 | 757.18 |
| 2019-03-11 | 739.85 |
| 2019-03-08 | 720.94 |
| 2019-03-07 | 735.12 |
| 2019-03-06 | 760.33 |
| 2019-03-05 | 761.91 |
| 2019-03-04 | 758.76 |
| 2019-03-01 | 768.21 |
| 2019-02-28 | 777.66 |
| 2019-02-27 | 758.76 |
| 2019-02-26 | 769.79 |
| 2019-02-25 | 766.63 |
| 2019-02-22 | 768.21 |
| 2019-02-21 | 772.94 |
| 2019-02-20 | 749.30 |
| 2019-02-19 | 717.79 |
| 2019-02-18 | 728.82 |
| 2019-02-15 | 708.33 |
| 2019-02-14 | 736.70 |
| 2019-02-13 | 746.15 |
| 2019-02-12 | 736.70 |
| 2019-02-11 | 736.70 |
| 2019-02-08 | 739.85 |
| 2019-02-04 | 714.64 |
| 2019-02-01 | 722.51 |
| 2019-01-31 | 720.94 |
| 2019-01-30 | 695.73 |
| 2019-01-29 | 720.94 |
| 2019-01-28 | 711.48 |
| 2019-01-25 | 719.36 |
| 2019-01-24 | 719.36 |
| 2019-01-23 | 709.91 |
| 2019-01-22 | 670.52 |
| 2019-01-21 | 668.94 |
| 2019-01-18 | 665.79 |
| 2019-01-17 | 656.34 |
| 2019-01-16 | 675.24 |
| 2019-01-15 | 657.91 |
| 2019-01-14 | 651.61 |
| 2019-01-11 | 657.91 |
| 2019-01-10 | 648.46 |
| 2019-01-09 | 664.21 |
| 2019-01-08 | 668.94 |
| 2019-01-07 | 672.09 |
| 2019-01-04 | 672.09 |
| 2019-01-03 | 659.49 |
| 2019-01-02 | 646.88 |
| 2018-12-31 | 675.24 |
| 2018-12-28 | 650.03 |
| 2018-12-27 | 621.67 |
| 2018-12-24 | 643.73 |
| 2018-12-21 | 648.46 |
| 2018-12-20 | 642.15 |
| 2018-12-19 | 667.37 |
| 2018-12-18 | 656.34 |
| 2018-12-17 | 687.85 |
| 2018-12-14 | 695.73 |
| 2018-12-13 | 741.42 |
| 2018-12-12 | 744.57 |
| 2018-12-11 | 728.82 |
| 2018-12-10 | 716.21 |
| 2018-12-07 | 725.67 |
| 2018-12-06 | 733.54 |
| 2018-12-05 | 746.15 |
| 2018-12-04 | 765.06 |
| 2018-12-03 | 758.76 |
| 2018-11-30 | 765.06 |
| 2018-11-29 | 747.73 |
| 2018-11-28 | 749.30 |
| 2018-11-27 | 733.54 |
| 2018-11-26 | 739.85 |
| 2018-11-23 | 743.00 |
| 2018-11-22 | 752.45 |
| 2018-11-21 | 752.45 |
| 2018-11-20 | 806.03 |
| 2018-11-19 | 835.96 |
| 2018-11-16 | 820.21 |
| 2018-11-15 | 817.06 |
| 2018-11-14 | 779.24 |
| 2018-11-13 | 766.63 |
| 2018-11-12 | 763.48 |
| 2018-11-09 | 755.60 |
| 2018-11-08 | 772.94 |
| 2018-11-07 | 766.63 |
| 2018-11-06 | 755.60 |
| 2018-11-05 | 760.33 |
| 2018-11-02 | 763.48 |
| 2018-11-01 | 735.12 |
| 2018-10-31 | 722.51 |
| 2018-10-30 | 717.79 |
| 2018-10-29 | 727.24 |
| 2018-10-26 | 741.42 |
| 2018-10-25 | 750.88 |
| 2018-10-24 | 727.24 |
| 2018-10-23 | 731.97 |
| 2018-10-22 | 728.82 |
| 2018-10-19 | 700.45 |
| 2018-10-18 | 687.85 |
| 2018-10-16 | 687.85 |
| 2018-10-15 | 679.97 |
| 2018-10-12 | 624.82 |
| 2018-10-11 | 620.09 |
| 2018-10-10 | 646.88 |
| 2018-10-09 | 657.91 |
| 2018-10-08 | 665.79 |
| 2018-10-05 | 706.76 |
| 2018-10-04 | 700.45 |
| 2018-10-03 | 713.06 |
| 2018-10-02 | 709.91 |
| 2018-09-28 | 713.06 |
| 2018-09-27 | 711.48 |
| 2018-09-26 | 713.06 |
| 2018-09-24 | 670.52 |
| 2018-09-21 | 676.82 |
| 2018-09-20 | 675.24 |
| 2018-09-19 | 673.67 |
| 2018-09-18 | 665.79 |
| 2018-09-17 | 650.03 |
| 2018-09-14 | 645.31 |
| 2018-09-13 | 648.46 |
| 2018-09-12 | 632.70 |
| 2018-09-11 | 616.94 |
| 2018-09-10 | 629.55 |
| 2018-09-07 | 642.15 |
| 2018-09-06 | 664.21 |
| 2018-09-05 | 654.76 |
| 2018-09-04 | 631.12 |
| 2018-09-03 | 612.22 |
| 2018-08-31 | 616.94 |
| 2018-08-30 | 610.64 |
| 2018-08-29 | 618.52 |
| 2018-08-28 | 623.25 |
| 2018-08-27 | 634.28 |
| 2018-08-24 | 632.70 |
| 2018-08-23 | 635.85 |
| 2018-08-22 | 635.85 |
| 2018-08-21 | 629.55 |
| 2018-08-20 | 629.55 |
| 2018-08-17 | 621.67 |
| 2018-08-16 | 615.37 |
| 2018-08-15 | 612.22 |
| 2018-08-14 | 624.82 |
| 2018-08-13 | 653.18 |
| 2018-08-10 | 659.49 |
| 2018-08-09 | 645.31 |
| 2018-08-08 | 620.09 |
| 2018-08-07 | 626.40 |
| 2018-08-06 | 605.91 |
| 2018-08-03 | 624.82 |
| 2018-08-02 | 618.52 |
| 2018-08-01 | 624.82 |
| 2018-07-31 | 659.49 |
| 2018-07-30 | 668.94 |
| 2018-07-27 | 664.21 |
| 2018-07-26 | 672.09 |
| 2018-07-25 | 679.97 |
| 2018-07-24 | 679.97 |
| 2018-07-23 | 643.73 |
| 2018-07-20 | 624.82 |
| 2018-07-19 | 623.25 |
| 2018-07-18 | 643.73 |
| 2018-07-17 | 645.31 |
| 2018-07-16 | 640.58 |
| 2018-07-13 | 635.85 |
| 2018-07-12 | 631.12 |
| 2018-07-11 | 616.94 |
| 2018-07-10 | 629.55 |
| 2018-07-09 | 645.31 |
| 2018-07-06 | 620.09 |
| 2018-07-05 | 605.91 |
| 2018-07-04 | 624.82 |
| 2018-07-03 | 615.99 |
| 2018-06-29 | 630.06 |
| 2018-06-28 | 598.79 |
| 2018-06-27 | 594.10 |
| 2018-06-26 | 619.11 |
| 2018-06-25 | 595.66 |
| 2018-06-22 | 619.11 |
| 2018-06-21 | 608.17 |
| 2018-06-20 | 611.30 |
| 2018-06-19 | 606.61 |
| 2018-06-15 | 592.54 |
| 2018-06-14 | 647.25 |
| 2018-06-13 | 686.34 |
| 2018-06-12 | 697.28 |
| 2018-06-11 | 692.59 |
| 2018-06-08 | 694.15 |
| 2018-06-07 | 712.91 |
| 2018-06-06 | 695.72 |
| 2018-06-05 | 703.53 |
| 2018-06-04 | 703.53 |
| 2018-06-01 | 706.66 |
| 2018-05-31 | 719.17 |
| 2018-05-30 | 683.21 |
| 2018-05-29 | 708.22 |
| 2018-05-28 | 726.98 |
| 2018-05-25 | 731.67 |
| 2018-05-24 | 700.41 |
| 2018-05-23 | 703.53 |
| 2018-05-21 | 698.84 |
| 2018-05-18 | 712.91 |
| 2018-05-17 | 722.29 |
| 2018-05-16 | 728.54 |
| 2018-05-15 | 716.04 |
| 2018-05-14 | 705.10 |
| 2018-05-11 | 700.41 |
| 2018-05-10 | 692.59 |
| 2018-05-09 | 661.32 |
| 2018-05-08 | 672.27 |
| 2018-05-07 | 648.82 |
| 2018-05-04 | 661.32 |
| 2018-05-03 | 661.32 |
| 2018-05-02 | 678.52 |
| 2018-04-30 | 680.08 |
| 2018-04-27 | 691.03 |
| 2018-04-26 | 691.03 |
| 2018-04-25 | 678.52 |
| 2018-04-24 | 703.53 |
| 2018-04-23 | 706.66 |
| 2018-04-20 | 734.80 |
| 2018-04-19 | 751.99 |
| 2018-04-18 | 698.84 |
| 2018-04-17 | 698.84 |
| 2018-04-16 | 697.28 |
| 2018-04-13 | 717.60 |
| 2018-04-12 | 750.43 |
| 2018-04-11 | 755.12 |
| 2018-04-10 | 747.30 |
| 2018-04-09 | 798.89 |
| 2018-04-06 | 773.88 |
| 2018-04-04 | 767.63 |
| 2018-04-03 | 780.13 |
| 2018-03-29 | 764.50 |
| 2018-03-28 | 766.06 |
| 2018-03-27 | 769.19 |
| 2018-03-26 | 736.36 |
| 2018-03-23 | 720.73 |
| 2018-03-22 | 747.30 |
| 2018-03-21 | 720.73 |
| 2018-03-20 | 708.22 |
| 2018-03-19 | 700.41 |
| 2018-03-16 | 687.90 |
| 2018-03-15 | 694.15 |
| 2018-03-14 | 705.10 |
| 2018-03-13 | 689.46 |
| 2018-03-12 | 697.28 |
| 2018-03-09 | 678.52 |
| 2018-03-08 | 694.15 |
| 2018-03-07 | 684.77 |
| 2018-03-06 | 691.03 |
| 2018-03-05 | 597.23 |
| 2018-03-02 | 587.85 |
| 2018-03-01 | 586.29 |
| 2018-02-28 | 581.60 |
| 2018-02-27 | 572.22 |
| 2018-02-26 | 567.53 |
| 2018-02-23 | 556.58 |
| 2018-02-22 | 534.70 |
| 2018-02-21 | 540.95 |
| 2018-02-20 | 540.95 |
| 2018-02-15 | 531.57 |
| 2018-02-14 | 503.43 |
| 2018-02-13 | 492.49 |
| 2018-02-12 | 472.16 |
| 2018-02-09 | 464.35 |
| 2018-02-08 | 504.99 |
| 2018-02-07 | 501.87 |
| 2018-02-06 | 495.61 |
| 2018-02-05 | 534.70 |
| 2018-02-02 | 547.20 |
| 2018-02-01 | 540.95 |
| 2018-01-31 | 555.02 |
| 2018-01-30 | 561.27 |
| 2018-01-29 | 576.91 |
| 2018-01-26 | 584.72 |
| 2018-01-25 | 589.41 |
| 2018-01-24 | 573.78 |
| 2018-01-23 | 581.60 |
| 2018-01-22 | 600.35 |
| 2018-01-19 | 595.66 |
| 2018-01-18 | 586.29 |
| 2018-01-17 | 595.66 |
| 2018-01-16 | 576.91 |
| 2018-01-15 | 553.46 |
| 2018-01-12 | 578.47 |
| 2018-01-11 | 572.22 |
| 2018-01-10 | 559.71 |
| 2018-01-09 | 562.84 |
| 2018-01-08 | 581.60 |
| 2018-01-05 | 567.53 |
| 2018-01-04 | 575.34 |
| 2018-01-03 | 573.78 |
| 2018-01-02 | 565.96 |
| 2017-12-29 | 550.33 |
| 2017-12-28 | 562.84 |
| 2017-12-27 | 519.06 |
| 2017-12-22 | 520.63 |
| 2017-12-21 | 515.94 |
| 2017-12-20 | 512.81 |
| 2017-12-19 | 514.37 |
| 2017-12-18 | 495.61 |
| 2017-12-15 | 503.43 |
| 2017-12-14 | 504.99 |
| 2017-12-13 | 509.68 |
| 2017-12-12 | 512.81 |
| 2017-12-11 | 519.06 |
| 2017-12-08 | 522.19 |
| 2017-12-07 | 520.63 |
| 2017-12-06 | 534.70 |
| 2017-12-05 | 534.70 |
| 2017-12-04 | 533.13 |
| 2017-12-01 | 540.95 |
| 2017-11-30 | 539.39 |
| 2017-11-29 | 547.20 |
| 2017-11-28 | 539.39 |
| 2017-11-27 | 542.51 |
| 2017-11-24 | 551.89 |
| 2017-11-23 | 551.89 |
| 2017-11-22 | 573.78 |
| 2017-11-21 | 540.95 |
| 2017-11-20 | 540.95 |
| 2017-11-17 | 550.33 |
| 2017-11-16 | 567.53 |
| 2017-11-15 | 581.60 |
| 2017-11-14 | 587.85 |
| 2017-11-13 | 589.41 |
| 2017-11-10 | 587.85 |
| 2017-11-09 | 594.10 |
| 2017-11-08 | 586.29 |
| 2017-11-07 | 592.54 |
| 2017-11-06 | 587.85 |
| 2017-11-03 | 595.66 |
| 2017-11-02 | 600.35 |
| 2017-11-01 | 603.48 |
| 2017-10-31 | 608.17 |
| 2017-10-30 | 609.73 |
| 2017-10-27 | 614.42 |
| 2017-10-26 | 612.86 |
| 2017-10-25 | 611.30 |
| 2017-10-24 | 614.42 |
| 2017-10-23 | 620.68 |
| 2017-10-20 | 626.93 |
| 2017-10-19 | 609.73 |
| 2017-10-18 | 642.56 |
| 2017-10-17 | 650.38 |
| 2017-10-16 | 655.07 |
| 2017-10-13 | 656.63 |
| 2017-10-12 | 655.07 |
| 2017-10-11 | 651.94 |
| 2017-10-10 | 675.39 |
| 2017-10-09 | 653.51 |
| 2017-10-06 | 642.56 |
| 2017-10-04 | 641.00 |
| 2017-10-03 | 639.44 |
| 2017-09-29 | 637.87 |
| 2017-09-28 | 641.00 |
| 2017-09-27 | 664.45 |
| 2017-09-26 | 637.87 |
| 2017-09-25 | 634.75 |
| 2017-09-22 | 633.18 |
| 2017-09-21 | 628.49 |
| 2017-09-20 | 639.44 |
| 2017-09-19 | 606.61 |
| 2017-09-18 | 609.73 |
| 2017-09-15 | 606.61 |
| 2017-09-14 | 608.17 |
| 2017-09-13 | 608.17 |
| 2017-09-12 | 611.30 |
| 2017-09-11 | 615.99 |
| 2017-09-08 | 619.11 |
| 2017-09-07 | 606.61 |
| 2017-09-06 | 606.61 |
| 2017-09-05 | 611.30 |
| 2017-09-04 | 617.55 |
| 2017-09-01 | 625.37 |
| 2017-08-31 | 623.80 |
| 2017-08-30 | 619.11 |
| 2017-08-29 | 623.80 |
| 2017-08-28 | 619.11 |
| 2017-08-25 | 622.24 |
| 2017-08-24 | 615.99 |
| 2017-08-22 | 612.86 |
| 2017-08-21 | 612.86 |
| 2017-08-18 | 615.99 |
| 2017-08-17 | 622.24 |
| 2017-08-16 | 619.11 |
| 2017-08-15 | 625.37 |
| 2017-08-14 | 637.87 |
| 2017-08-11 | 641.00 |
| 2017-08-10 | 667.58 |
| 2017-08-09 | 669.14 |
| 2017-08-08 | 669.14 |
| 2017-08-07 | 675.39 |
| 2017-08-04 | 681.65 |
| 2017-08-03 | 630.06 |
| 2017-08-02 | 644.13 |
| 2017-08-01 | 645.69 |
| 2017-07-31 | 648.82 |
| 2017-07-28 | 653.51 |
| 2017-07-27 | 662.89 |
| 2017-07-26 | 667.58 |
| 2017-07-25 | 651.94 |
| 2017-07-24 | 642.56 |
| 2017-07-21 | 645.69 |
| 2017-07-20 | 637.87 |
| 2017-07-19 | 651.94 |
| 2017-07-18 | 626.93 |
| 2017-07-17 | 625.37 |
| 2017-07-14 | 631.62 |
| 2017-07-13 | 639.44 |
| 2017-07-12 | 644.13 |
| 2017-07-11 | 639.44 |
| 2017-07-10 | 647.25 |
| 2017-07-07 | 606.61 |
| 2017-07-06 | 615.99 |
| 2017-07-05 | 612.86 |
| 2017-07-04 | 606.61 |
| 2017-07-03 | 611.30 |
| 2017-06-30 | 615.99 |
| 2017-06-29 | 626.93 |
| 2017-06-28 | 623.80 |
| 2017-06-27 | 630.06 |
| 2017-06-26 | 636.31 |
| 2017-06-23 | 626.93 |
| 2017-06-22 | 630.06 |
| 2017-06-21 | 633.18 |
| 2017-06-20 | 639.44 |
| 2017-06-19 | 636.31 |
| 2017-06-16 | 622.24 |
| 2017-06-15 | 623.80 |
| 2017-06-14 | 619.11 |
| 2017-06-13 | 622.24 |
| 2017-06-12 | 628.49 |
| 2017-06-09 | 636.31 |
| 2017-06-08 | 645.69 |
| 2017-06-07 | 651.94 |
| 2017-06-06 | 647.25 |
| 2017-06-05 | 651.94 |
| 2017-06-02 | 653.51 |
| 2017-06-01 | 648.82 |
| 2017-05-31 | 648.82 |
| 2017-05-29 | 662.89 |
| 2017-05-26 | 669.14 |
| 2017-05-25 | 666.01 |
| 2017-05-24 | 661.32 |
| 2017-05-23 | 664.45 |
| 2017-05-22 | 701.97 |
| 2017-05-19 | 689.05 |
| 2017-05-18 | 692.16 |
| 2017-05-17 | 699.95 |
| 2017-05-16 | 698.39 |
| 2017-05-15 | 703.06 |
| 2017-05-12 | 690.61 |
| 2017-05-11 | 698.39 |
| 2017-05-10 | 703.06 |
| 2017-05-09 | 699.95 |
| 2017-05-08 | 703.06 |
| 2017-05-05 | 704.62 |
| 2017-05-04 | 709.28 |
| 2017-05-02 | 699.95 |
| 2017-04-28 | 707.73 |
| 2017-04-27 | 712.40 |
| 2017-04-26 | 720.18 |
| 2017-04-25 | 729.52 |
| 2017-04-24 | 717.07 |
| 2017-04-21 | 723.29 |
| 2017-04-20 | 727.96 |
| 2017-04-19 | 724.85 |
| 2017-04-18 | 732.63 |
| 2017-04-13 | 763.76 |
| 2017-04-12 | 780.87 |
| 2017-04-11 | 780.87 |
| 2017-04-10 | 759.09 |
| 2017-04-07 | 754.42 |
| 2017-04-06 | 748.19 |
| 2017-04-05 | 751.30 |
| 2017-04-03 | 729.52 |
| 2017-03-31 | 738.85 |
| 2017-03-30 | 735.74 |
| 2017-03-29 | 740.41 |
| 2017-03-28 | 743.52 |
| 2017-03-27 | 723.29 |
| 2017-03-24 | 731.07 |
| 2017-03-23 | 734.19 |
| 2017-03-22 | 720.18 |
| 2017-03-21 | 735.74 |
| 2017-03-20 | 741.97 |
| 2017-03-17 | 748.19 |
| 2017-03-16 | 763.76 |
| 2017-03-15 | 751.30 |
| 2017-03-14 | 763.76 |
| 2017-03-13 | 757.53 |
| 2017-03-10 | 765.31 |
| 2017-03-09 | 769.98 |
| 2017-03-08 | 777.76 |
| 2017-03-07 | 779.32 |
| 2017-03-06 | 782.43 |
| 2017-03-03 | 787.10 |
| 2017-03-02 | 782.43 |
| 2017-03-01 | 785.54 |
| 2017-02-28 | 779.32 |
| 2017-02-27 | 779.32 |
| 2017-02-24 | 776.21 |
| 2017-02-23 | 782.43 |
| 2017-02-22 | 790.21 |
| 2017-02-21 | 779.32 |
| 2017-02-20 | 790.21 |
| 2017-02-17 | 782.43 |
| 2017-02-16 | 793.33 |
| 2017-02-15 | 805.78 |
| 2017-02-14 | 810.44 |
| 2017-02-13 | 827.56 |
| 2017-02-10 | 801.11 |
| 2017-02-09 | 813.56 |
| 2017-02-08 | 821.34 |
| 2017-02-07 | 797.99 |
| 2017-02-06 | 799.55 |
| 2017-02-03 | 790.21 |
| 2017-02-02 | 773.09 |
| 2017-02-01 | 787.10 |
| 2017-01-27 | 790.21 |
| 2017-01-26 | 799.55 |
| 2017-01-25 | 793.33 |
| 2017-01-24 | 802.66 |
| 2017-01-23 | 801.11 |
| 2017-01-20 | 796.44 |
| 2017-01-19 | 796.44 |
| 2017-01-18 | 804.22 |
| 2017-01-17 | 812.00 |
| 2017-01-16 | 765.31 |
| 2017-01-13 | 783.99 |
| 2017-01-12 | 793.33 |
| 2017-01-11 | 763.76 |
| 2017-01-10 | 741.97 |
| 2017-01-09 | 732.63 |
| 2017-01-06 | 726.40 |
| 2017-01-05 | 723.29 |
| 2017-01-04 | 729.52 |
| 2017-01-03 | 731.07 |
| 2016-12-30 | 731.07 |
| 2016-12-29 | 723.29 |
| 2016-12-28 | 717.07 |
| 2016-12-23 | 709.28 |
| 2016-12-22 | 712.40 |
| 2016-12-21 | 717.07 |
| 2016-12-20 | 712.40 |
| 2016-12-19 | 706.17 |
| 2016-12-16 | 709.28 |
| 2016-12-15 | 703.06 |
| 2016-12-14 | 707.73 |
| 2016-12-13 | 723.29 |
| 2016-12-12 | 707.73 |
| 2016-12-09 | 726.40 |
| 2016-12-08 | 746.64 |
| 2016-12-07 | 741.97 |
| 2016-12-06 | 740.41 |
| 2016-12-05 | 734.19 |
| 2016-12-02 | 734.19 |
| 2016-12-01 | 741.97 |
| 2016-11-30 | 735.74 |
| 2016-11-29 | 754.42 |
| 2016-11-28 | 755.97 |
| 2016-11-25 | 748.19 |
| 2016-11-24 | 745.08 |
| 2016-11-23 | 748.19 |
| 2016-11-22 | 748.19 |
| 2016-11-21 | 732.63 |
| 2016-11-18 | 732.63 |
| 2016-11-17 | 726.40 |
| 2016-11-16 | 718.62 |
| 2016-11-15 | 717.07 |
| 2016-11-14 | 727.96 |
| 2016-11-11 | 737.30 |
| 2016-11-10 | 743.52 |
| 2016-11-09 | 721.73 |
| 2016-11-08 | 724.85 |
| 2016-11-07 | 718.62 |
| 2016-11-04 | 704.62 |
| 2016-11-03 | 696.83 |
| 2016-11-02 | 692.16 |
| 2016-11-01 | 715.51 |
| 2016-10-31 | 720.18 |
| 2016-10-28 | 723.29 |
| 2016-10-27 | 720.18 |
| 2016-10-26 | 727.96 |
| 2016-10-25 | 727.96 |
| 2016-10-24 | 729.52 |
| 2016-10-20 | 732.63 |
| 2016-10-19 | 726.40 |
| 2016-10-18 | 731.07 |
| 2016-10-17 | 715.51 |
| 2016-10-14 | 718.62 |
| 2016-10-13 | 731.07 |
| 2016-10-12 | 741.97 |
| 2016-10-11 | 754.42 |
| 2016-10-07 | 754.42 |
| 2016-10-06 | 759.09 |
| 2016-10-05 | 740.41 |
| 2016-10-04 | 724.85 |
| 2016-10-03 | 718.62 |
| 2016-09-30 | 712.40 |
| 2016-09-29 | 729.52 |
| 2016-09-28 | 724.85 |
| 2016-09-27 | 729.52 |
| 2016-09-26 | 723.29 |
| 2016-09-23 | 741.97 |
| 2016-09-22 | 754.42 |
| 2016-09-21 | 745.08 |
| 2016-09-20 | 745.08 |
| 2016-09-19 | 771.54 |
| 2016-09-15 | 766.87 |
| 2016-09-14 | 765.31 |
| 2016-09-13 | 769.98 |
| 2016-09-12 | 769.98 |
| 2016-09-09 | 807.33 |
| 2016-09-08 | 799.55 |
| 2016-09-07 | 807.33 |
| 2016-09-06 | 808.89 |
| 2016-09-05 | 773.09 |
| 2016-09-02 | 769.98 |
| 2016-09-01 | 773.09 |
| 2016-08-31 | 787.10 |
| 2016-08-30 | 783.99 |
| 2016-08-29 | 777.76 |
| 2016-08-26 | 765.31 |
| 2016-08-25 | 773.09 |
| 2016-08-24 | 816.67 |
| 2016-08-23 | 810.44 |
| 2016-08-22 | 816.67 |
| 2016-08-19 | 810.44 |
| 2016-08-18 | 818.23 |
| 2016-08-17 | 802.66 |
| 2016-08-16 | 818.23 |
| 2016-08-15 | 819.78 |
| 2016-08-12 | 833.79 |
| 2016-08-11 | 824.45 |
| 2016-08-10 | 830.68 |
| 2016-08-09 | 807.33 |
| 2016-08-08 | 807.33 |
| 2016-08-05 | 780.87 |
| 2016-08-04 | 782.43 |
| 2016-08-03 | 773.09 |
| 2016-08-01 | 793.33 |
| 2016-07-29 | 783.99 |
| 2016-07-28 | 802.66 |
| 2016-07-27 | 788.66 |
| 2016-07-26 | 799.55 |
| 2016-07-25 | 780.87 |
| 2016-07-22 | 774.65 |
| 2016-07-21 | 774.65 |
| 2016-07-20 | 774.65 |
| 2016-07-19 | 766.87 |
| 2016-07-18 | 777.76 |
| 2016-07-15 | 804.22 |
| 2016-07-14 | 810.44 |
| 2016-07-13 | 813.56 |
| 2016-07-12 | 810.44 |
| 2016-07-11 | 790.21 |
| 2016-07-08 | 765.31 |
| 2016-07-07 | 755.97 |
| 2016-07-06 | 757.53 |
| 2016-07-05 | 749.75 |
| 2016-07-04 | 757.53 |
| 2016-06-30 | 735.74 |
| 2016-06-29 | 720.18 |
| 2016-06-28 | 710.84 |
| 2016-06-27 | 695.28 |
| 2016-06-24 | 699.95 |
| 2016-06-23 | 723.29 |
| 2016-06-22 | 723.29 |
| 2016-06-21 | 718.62 |
| 2016-06-20 | 709.28 |
| 2016-06-17 | 707.73 |
| 2016-06-16 | 712.40 |
| 2016-06-15 | 705.60 |
| 2016-06-14 | 694.76 |
| 2016-06-13 | 708.70 |
| 2016-06-10 | 722.64 |
| 2016-06-08 | 741.23 |
| 2016-06-07 | 748.98 |
| 2016-06-06 | 736.58 |
| 2016-06-03 | 745.88 |
| 2016-06-02 | 750.53 |
| 2016-06-01 | 747.43 |
| 2016-05-31 | 745.88 |
| 2016-05-30 | 738.13 |
| 2016-05-27 | 739.68 |
| 2016-05-26 | 731.94 |
| 2016-05-25 | 741.23 |
| 2016-05-24 | 733.49 |
| 2016-05-23 | 713.35 |
| 2016-05-20 | 714.90 |
| 2016-05-19 | 714.90 |
| 2016-05-18 | 704.05 |
| 2016-05-17 | 702.50 |
| 2016-05-16 | 697.85 |
| 2016-05-13 | 688.56 |
| 2016-05-12 | 704.05 |
| 2016-05-11 | 708.70 |
| 2016-05-10 | 710.25 |
| 2016-05-09 | 702.50 |
| 2016-05-06 | 714.90 |
| 2016-05-05 | 739.68 |
| 2016-05-04 | 714.90 |
| 2016-05-03 | 717.99 |
| 2016-04-29 | 742.78 |
| 2016-04-28 | 744.33 |
| 2016-04-27 | 745.88 |
| 2016-04-26 | 761.37 |
| 2016-04-25 | 762.92 |
| 2016-04-22 | 809.40 |
| 2016-04-21 | 817.14 |
| 2016-04-20 | 824.89 |
| 2016-04-19 | 826.44 |
| 2016-04-18 | 824.89 |
| 2016-04-15 | 835.74 |
| 2016-04-14 | 818.69 |
| 2016-04-13 | 817.14 |
| 2016-04-12 | 800.10 |
| 2016-04-11 | 814.05 |
| 2016-04-08 | 803.20 |
| 2016-04-07 | 792.36 |
| 2016-04-06 | 789.26 |
| 2016-04-05 | 783.06 |
| 2016-04-01 | 798.55 |
| 2016-03-31 | 801.65 |
| 2016-03-30 | 783.06 |
| 2016-03-29 | 766.02 |
| 2016-03-24 | 767.57 |
| 2016-03-23 | 779.96 |
| 2016-03-22 | 804.75 |
| 2016-03-21 | 775.32 |
| 2016-03-18 | 761.37 |
| 2016-03-17 | 745.88 |
| 2016-03-16 | 713.35 |
| 2016-03-15 | 744.33 |
| 2016-03-14 | 761.37 |
| 2016-03-11 | 750.53 |
| 2016-03-10 | 735.04 |
| 2016-03-09 | 745.88 |
| 2016-03-08 | 767.57 |
| 2016-03-07 | 789.26 |
| 2016-03-04 | 793.91 |
| 2016-03-03 | 797.00 |
| 2016-03-02 | 795.46 |
| 2016-03-01 | 769.12 |
| 2016-02-29 | 722.64 |
| 2016-02-26 | 758.27 |
| 2016-02-25 | 736.58 |
| 2016-02-24 | 781.51 |
| 2016-02-23 | 758.27 |
| 2016-02-22 | 776.86 |
| 2016-02-19 | 764.47 |
| 2016-02-18 | 767.57 |
| 2016-02-17 | 748.98 |
| 2016-02-16 | 755.18 |
| 2016-02-15 | 705.60 |
| 2016-02-12 | 645.18 |
| 2016-02-11 | 671.52 |
| 2016-02-05 | 705.60 |
| 2016-02-04 | 707.15 |
| 2016-02-03 | 691.66 |
| 2016-02-02 | 728.84 |
| 2016-02-01 | 735.04 |
| 2016-01-29 | 733.49 |
| 2016-01-28 | 685.46 |
| 2016-01-27 | 687.01 |
| 2016-01-26 | 696.30 |
| 2016-01-25 | 750.53 |
| 2016-01-22 | 727.29 |
| 2016-01-21 | 682.36 |
| 2016-01-20 | 710.25 |
| 2016-01-19 | 759.82 |
| 2016-01-18 | 691.66 |
| 2016-01-15 | 707.15 |
| 2016-01-14 | 727.29 |
| 2016-01-13 | 733.49 |
| 2016-01-12 | 713.35 |
| 2016-01-11 | 721.09 |
| 2016-01-08 | 764.47 |
| 2016-01-07 | 769.12 |
| 2016-01-06 | 823.34 |
| 2016-01-05 | 829.54 |
| 2016-01-04 | 821.79 |
| 2015-12-31 | 845.03 |
| 2015-12-30 | 840.38 |
| 2015-12-29 | 860.52 |
| 2015-12-28 | 831.09 |
| 2015-12-24 | 857.42 |
| 2015-12-23 | 872.92 |
| 2015-12-22 | 874.47 |
| 2015-12-21 | 882.21 |
| 2015-12-18 | 869.82 |
| 2015-12-17 | 885.31 |
| 2015-12-16 | 854.33 |
| 2015-12-15 | 829.54 |
| 2015-12-14 | 838.83 |
| 2015-12-11 | 809.40 |
| 2015-12-10 | 857.42 |
| 2015-12-09 | 869.82 |
| 2015-12-08 | 903.90 |
| 2015-12-07 | 928.69 |
| 2015-12-04 | 911.65 |
| 2015-12-03 | 934.89 |
| 2015-12-02 | 942.63 |
| 2015-12-01 | 941.08 |
| 2015-11-30 | 919.39 |
| 2015-11-27 | 933.34 |
| 2015-11-26 | 967.42 |
| 2015-11-25 | 945.73 |
| 2015-11-24 | 951.93 |
| 2015-11-23 | 962.77 |
| 2015-11-20 | 948.83 |
| 2015-11-19 | 902.35 |
| 2015-11-18 | 872.92 |
| 2015-11-17 | 888.41 |
| 2015-11-16 | 863.62 |
| 2015-11-13 | 885.31 |
| 2015-11-12 | 908.55 |
| 2015-11-11 | 903.90 |
| 2015-11-10 | 891.51 |
| 2015-11-09 | 920.94 |
| 2015-11-06 | 893.06 |
| 2015-11-05 | 886.86 |
| 2015-11-04 | 889.96 |
| 2015-11-03 | 857.42 |
| 2015-11-02 | 846.58 |
| 2015-10-30 | 883.76 |
| 2015-10-29 | 899.25 |
| 2015-10-28 | 925.59 |
| 2015-10-27 | 962.77 |
| 2015-10-26 | 910.10 |
| 2015-10-23 | 919.39 |
| 2015-10-22 | 900.80 |
| 2015-10-20 | 920.94 |
| 2015-10-19 | 920.94 |
| 2015-10-16 | 945.73 |
| 2015-10-15 | 956.58 |
| 2015-10-14 | 910.10 |
| 2015-10-13 | 924.04 |
| 2015-10-12 | 941.08 |
| 2015-10-09 | 927.14 |
| 2015-10-08 | 899.25 |
| 2015-10-07 | 916.30 |
| 2015-10-06 | 874.47 |
| 2015-10-05 | 889.96 |
| 2015-10-02 | 897.71 |
| 2015-09-30 | 784.61 |
| 2015-09-29 | 735.04 |
| 2015-09-25 | 783.06 |
| 2015-09-24 | 764.47 |
| 2015-09-23 | 752.08 |
| 2015-09-22 | 772.22 |
| 2015-09-21 | 803.20 |
| 2015-09-18 | 801.65 |
| 2015-09-17 | 761.37 |
| 2015-09-16 | 730.39 |
| 2015-09-15 | 685.46 |
| 2015-09-14 | 727.29 |
| 2015-09-11 | 727.29 |
| 2015-09-10 | 738.13 |
| 2015-09-09 | 750.53 |
| 2015-09-08 | 727.29 |
| 2015-09-07 | 665.32 |
| 2015-09-04 | 669.97 |
| 2015-09-02 | 669.97 |
| 2015-09-01 | 687.01 |
| 2015-08-31 | 735.04 |
| 2015-08-28 | 787.71 |
| 2015-08-27 | 761.37 |
| 2015-08-26 | 677.71 |
| 2015-08-25 | 691.66 |
| 2015-08-24 | 657.57 |
| 2015-08-21 | 764.47 |
| 2015-08-20 | 838.83 |
| 2015-08-19 | 907.00 |
| 2015-08-18 | 922.49 |
| 2015-08-17 | 995.31 |
| 2015-08-14 | 1,012.35 |
| 2015-08-13 | 992.21 |
| 2015-08-12 | 968.97 |
| 2015-08-11 | 936.44 |
| 2015-08-10 | 986.01 |
| 2015-08-07 | 905.45 |
| 2015-08-06 | 877.56 |
| 2015-08-05 | 885.31 |
| 2015-08-04 | 880.66 |
| 2015-08-03 | 852.78 |
| 2015-07-31 | 907.00 |
| 2015-07-30 | 941.08 |
| 2015-07-29 | 920.94 |
| 2015-07-28 | 863.62 |
| 2015-07-27 | 854.33 |
| 2015-07-24 | 982.91 |
| 2015-07-23 | 1,010.80 |
| 2015-07-22 | 981.36 |
| 2015-07-21 | 996.86 |
| 2015-07-20 | 1,004.60 |
| 2015-07-17 | 978.27 |
| 2015-07-16 | 930.24 |
| 2015-07-15 | 877.56 |
| 2015-07-14 | 961.22 |
| 2015-07-13 | 999.95 |
| 2015-07-10 | 979.81 |
| 2015-07-09 | 829.54 |
| 2015-07-08 | 598.70 |
| 2015-07-07 | 674.62 |
| 2015-07-06 | 772.22 |
| 2015-07-03 | 874.47 |
| 2015-07-02 | 1,032.49 |
| 2015-06-30 | 1,074.32 |
| 2015-06-29 | 1,091.36 |
| 2015-06-26 | 1,184.31 |
| 2015-06-25 | 1,246.28 |
| 2015-06-24 | 1,257.13 |
| 2015-06-23 | 1,247.83 |
| 2015-06-22 | 1,179.67 |
| 2015-06-19 | 1,173.47 |
| 2015-06-18 | 1,219.95 |
| 2015-06-17 | 1,220.67 |
| 2015-06-16 | 1,197.50 |
| 2015-06-15 | 1,262.37 |
| 2015-06-12 | 1,300.99 |
| 2015-06-11 | 1,214.49 |
| 2015-06-10 | 1,211.40 |
| 2015-06-09 | 1,214.49 |
| 2015-06-08 | 1,305.62 |
| 2015-06-05 | 1,339.60 |
| 2015-06-04 | 1,351.96 |
| 2015-06-03 | 1,356.59 |
| 2015-06-02 | 1,412.20 |
| 2015-06-01 | 1,440.01 |
| 2015-05-29 | 1,421.47 |
| 2015-05-28 | 1,406.02 |
| 2015-05-27 | 1,469.35 |
| 2015-05-26 | 1,494.07 |
| 2015-05-22 | 1,365.86 |
| 2015-05-21 | 1,384.40 |
| 2015-05-20 | 1,361.23 |
| 2015-05-19 | 1,222.21 |
| 2015-05-18 | 1,212.94 |
| 2015-05-15 | 1,202.13 |
| 2015-05-14 | 1,172.78 |
| 2015-05-13 | 1,183.60 |
| 2015-05-12 | 1,214.49 |
| 2015-05-11 | 1,217.58 |
| 2015-05-08 | 1,172.78 |
| 2015-05-07 | 1,112.54 |
| 2015-05-06 | 1,185.14 |
| 2015-05-05 | 1,273.18 |
| 2015-05-04 | 1,297.90 |
| 2015-04-30 | 1,262.37 |
| 2015-04-29 | 1,280.91 |
| 2015-04-28 | 1,284.00 |
| 2015-04-27 | 1,321.07 |
| 2015-04-24 | 1,268.55 |
| 2015-04-23 | 1,250.01 |
| 2015-04-22 | 1,270.09 |
| 2015-04-21 | 1,097.10 |
| 2015-04-20 | 996.69 |
| 2015-04-17 | 1,027.59 |
| 2015-04-16 | 1,084.74 |
| 2015-04-15 | 1,018.32 |
| 2015-04-14 | 1,002.87 |
| 2015-04-13 | 1,087.83 |
| 2015-04-10 | 1,019.86 |
| 2015-04-09 | 1,015.23 |
| 2015-04-08 | 978.16 |
| 2015-04-02 | 860.77 |
| 2015-04-01 | 800.52 |
| 2015-03-31 | 760.36 |
| 2015-03-30 | 726.38 |
| 2015-03-27 | 667.69 |
| 2015-03-26 | 672.32 |
| 2015-03-25 | 663.05 |
| 2015-03-24 | 644.52 |
| 2015-03-23 | 647.61 |
| 2015-03-20 | 642.97 |
| 2015-03-19 | 658.42 |
| 2015-03-18 | 655.33 |
| 2015-03-17 | 661.51 |
| 2015-03-16 | 647.61 |
| 2015-03-13 | 652.24 |
| 2015-03-12 | 664.60 |
| 2015-03-11 | 675.41 |
| 2015-03-10 | 681.59 |
| 2015-03-09 | 693.94 |
| 2015-03-06 | 700.12 |
| 2015-03-05 | 698.58 |
| 2015-03-04 | 692.40 |
| 2015-03-03 | 684.68 |
| 2015-03-02 | 675.41 |
| 2015-02-27 | 680.04 |
| 2015-02-26 | 658.42 |
| 2015-02-25 | 664.60 |
| 2015-02-24 | 649.15 |
| 2015-02-23 | 632.16 |
| 2015-02-18 | 644.52 |
| 2015-02-17 | 639.88 |
| 2015-02-16 | 621.35 |
| 2015-02-13 | 613.62 |
| 2015-02-12 | 605.90 |
| 2015-02-11 | 602.81 |
| 2015-02-10 | 610.53 |
| 2015-02-09 | 612.08 |
| 2015-02-06 | 639.88 |
| 2015-02-05 | 652.24 |
| 2015-02-04 | 664.60 |
| 2015-02-03 | 661.51 |
| 2015-02-02 | 666.14 |
| 2015-01-30 | 676.95 |
| 2015-01-29 | 669.23 |
| 2015-01-28 | 684.68 |
| 2015-01-27 | 670.77 |
| 2015-01-26 | 690.86 |
| 2015-01-23 | 687.77 |
| 2015-01-22 | 701.67 |
| 2015-01-21 | 687.77 |
| 2015-01-20 | 664.60 |
| 2015-01-19 | 656.87 |
| 2015-01-16 | 683.13 |
| 2015-01-15 | 678.50 |
| 2015-01-14 | 681.59 |
| 2015-01-13 | 689.31 |
| 2015-01-12 | 687.77 |
| 2015-01-09 | 697.03 |
| 2015-01-08 | 718.66 |
| 2015-01-07 | 721.75 |
| 2015-01-06 | 724.84 |
| 2015-01-05 | 710.94 |
| 2015-01-02 | 731.02 |
| 2014-12-31 | 639.88 |
| 2014-12-30 | 644.52 |
| 2014-12-29 | 641.43 |
| 2014-12-24 | 649.15 |
| 2014-12-23 | 647.61 |
| 2014-12-22 | 649.15 |
| 2014-12-19 | 649.15 |
| 2014-12-18 | 646.06 |
| 2014-12-17 | 661.51 |
| 2014-12-16 | 692.40 |
| 2014-12-15 | 686.22 |
| 2014-12-12 | 727.93 |
| 2014-12-11 | 707.85 |
| 2014-12-10 | 744.92 |
| 2014-12-09 | 709.39 |
| 2014-12-08 | 752.64 |
| 2014-12-05 | 774.27 |
| 2014-12-04 | 737.19 |
| 2014-12-03 | 700.12 |
| 2014-12-02 | 706.30 |
| 2014-12-01 | 701.67 |
| 2014-11-28 | 744.92 |
| 2014-11-27 | 777.35 |
| 2014-11-26 | 798.98 |
| 2014-11-25 | 783.53 |
| 2014-11-24 | 760.36 |
| 2014-11-21 | 768.09 |
| 2014-11-20 | 783.53 |
| 2014-11-19 | 772.72 |
| 2014-11-18 | 789.71 |
| 2014-11-17 | 792.80 |
| 2014-11-14 | 831.42 |
| 2014-11-13 | 809.79 |
| 2014-11-12 | 848.41 |
| 2014-11-11 | 839.14 |
| 2014-11-10 | 854.59 |
| 2014-11-07 | 823.69 |
| 2014-11-06 | 853.04 |
| 2014-11-05 | 851.50 |
| 2014-11-04 | 840.69 |
| 2014-11-03 | 814.43 |
| 2014-10-31 | 811.34 |
| 2014-10-30 | 806.70 |
| 2014-10-29 | 808.25 |
| 2014-10-28 | 788.17 |
| 2014-10-27 | 754.19 |
| 2014-10-24 | 775.81 |
| 2014-10-23 | 778.90 |
| 2014-10-22 | 795.89 |
| 2014-10-21 | 795.89 |
| 2014-10-20 | 755.73 |
| 2014-10-17 | 763.45 |
| 2014-10-16 | 761.91 |
| 2014-10-15 | 783.53 |
| 2014-10-14 | 819.06 |
| 2014-10-13 | 802.07 |
| 2014-10-10 | 825.24 |
| 2014-10-09 | 839.14 |
| 2014-10-08 | 826.78 |
| 2014-10-07 | 826.78 |
| 2014-10-06 | 822.15 |
| 2014-10-03 | 785.08 |
| 2014-09-30 | 757.27 |
| 2014-09-29 | 785.08 |
| 2014-09-26 | 791.26 |
| 2014-09-25 | 754.19 |
| 2014-09-24 | 761.91 |
| 2014-09-23 | 717.11 |
| 2014-09-22 | 717.11 |
| 2014-09-19 | 737.19 |
| 2014-09-18 | 703.21 |
| 2014-09-17 | 698.58 |
| 2014-09-16 | 678.50 |
| 2014-09-15 | 710.94 |
| 2014-09-12 | 720.20 |
| 2014-09-11 | 732.56 |
| 2014-09-10 | 717.11 |
| 2014-09-08 | 695.49 |
| 2014-09-05 | 704.76 |
| 2014-09-04 | 709.39 |
| 2014-09-03 | 683.13 |
| 2014-09-02 | 658.42 |
| 2014-09-01 | 630.61 |
| 2014-08-29 | 613.62 |
| 2014-08-28 | 598.18 |
| 2014-08-27 | 615.17 |
| 2014-08-26 | 627.53 |
| 2014-08-25 | 641.43 |
| 2014-08-22 | 635.25 |
| 2014-08-21 | 638.34 |
| 2014-08-20 | 649.15 |
| 2014-08-19 | 655.33 |
| 2014-08-18 | 649.15 |
| 2014-08-15 | 644.52 |
| 2014-08-14 | 658.42 |
| 2014-08-13 | 642.97 |
| 2014-08-12 | 641.43 |
| 2014-08-11 | 641.43 |
| 2014-08-08 | 633.70 |
| 2014-08-07 | 608.99 |
| 2014-08-06 | 621.35 |
| 2014-08-05 | 612.08 |
| 2014-08-04 | 588.91 |
| 2014-08-01 | 598.18 |
| 2014-07-31 | 596.63 |
| 2014-07-30 | 607.44 |
| 2014-07-29 | 576.55 |
| 2014-07-28 | 575.01 |
| 2014-07-25 | 576.55 |
| 2014-07-24 | 582.73 |
| 2014-07-23 | 579.64 |
| 2014-07-22 | 584.28 |
| 2014-07-21 | 579.64 |
| 2014-07-18 | 582.73 |
| 2014-07-17 | 582.73 |
| 2014-07-16 | 595.09 |
| 2014-07-15 | 599.72 |
| 2014-07-14 | 599.72 |
| 2014-07-11 | 576.55 |
| 2014-07-10 | 579.64 |
| 2014-07-09 | 581.19 |
| 2014-07-08 | 584.28 |
| 2014-07-07 | 593.54 |
| 2014-07-04 | 578.10 |
| 2014-07-03 | 584.28 |
| 2014-07-02 | 595.09 |
| 2014-06-30 | 576.55 |
| 2014-06-27 | 556.47 |
| 2014-06-26 | 547.20 |
| 2014-06-25 | 547.20 |
| 2014-06-24 | 551.84 |
| 2014-06-23 | 550.29 |
| 2014-06-20 | 554.93 |
| 2014-06-19 | 553.38 |
| 2014-06-18 | 553.38 |
| 2014-06-17 | 569.57 |
| 2014-06-16 | 569.57 |
| 2014-06-13 | 561.89 |
| 2014-06-12 | 568.03 |
| 2014-06-11 | 569.57 |
| 2014-06-10 | 569.57 |
| 2014-06-09 | 560.36 |
| 2014-06-06 | 561.89 |
| 2014-06-05 | 551.14 |
| 2014-06-04 | 557.28 |
| 2014-06-03 | 557.28 |
| 2014-05-30 | 543.46 |
| 2014-05-29 | 549.61 |
| 2014-05-28 | 549.61 |
| 2014-05-27 | 560.36 |
| 2014-05-26 | 560.36 |
| 2014-05-23 | 545.00 |
| 2014-05-22 | 560.36 |
| 2014-05-21 | 571.11 |
| 2014-05-20 | 564.96 |
| 2014-05-19 | 577.25 |
| 2014-05-16 | 581.86 |
| 2014-05-15 | 572.64 |
| 2014-05-14 | 548.07 |
| 2014-05-13 | 545.00 |
| 2014-05-12 | 545.00 |
| 2014-05-09 | 526.57 |
| 2014-05-08 | 543.46 |
| 2014-05-07 | 540.39 |
| 2014-05-05 | 540.39 |
| 2014-05-02 | 548.07 |
| 2014-04-30 | 535.78 |
| 2014-04-29 | 554.21 |
| 2014-04-28 | 561.89 |
| 2014-04-25 | 589.53 |
| 2014-04-24 | 609.50 |
| 2014-04-23 | 584.93 |
| 2014-04-22 | 557.28 |
| 2014-04-17 | 540.39 |
| 2014-04-16 | 546.53 |
| 2014-04-15 | 551.14 |
| 2014-04-14 | 554.21 |
| 2014-04-11 | 561.89 |
| 2014-04-10 | 588.00 |
| 2014-04-09 | 557.28 |
| 2014-04-08 | 552.68 |
| 2014-04-07 | 537.32 |
| 2014-04-04 | 558.82 |
| 2014-04-03 | 572.64 |
| 2014-04-02 | 568.03 |
| 2014-04-01 | 566.50 |
| 2014-03-31 | 563.43 |
| 2014-03-28 | 563.43 |
| 2014-03-27 | 584.93 |
| 2014-03-26 | 606.43 |
| 2014-03-25 | 600.28 |
| 2014-03-24 | 621.78 |
| 2014-03-21 | 598.75 |
| 2014-03-20 | 627.93 |
| 2014-03-19 | 640.21 |
| 2014-03-18 | 652.50 |
| 2014-03-17 | 644.82 |
| 2014-03-14 | 661.71 |
| 2014-03-13 | 667.86 |
| 2014-03-12 | 672.46 |
| 2014-03-11 | 677.07 |
| 2014-03-10 | 657.11 |
| 2014-03-07 | 681.68 |
| 2014-03-06 | 669.39 |
| 2014-03-05 | 607.96 |
| 2014-03-04 | 627.93 |
| 2014-03-03 | 629.46 |
| 2014-02-28 | 626.39 |
| 2014-02-27 | 615.64 |
| 2014-02-26 | 606.43 |
| 2014-02-25 | 626.39 |
| 2014-02-24 | 638.68 |
| 2014-02-21 | 638.68 |
| 2014-02-20 | 621.78 |
| 2014-02-19 | 640.21 |
| 2014-02-18 | 626.39 |
| 2014-02-17 | 640.21 |
| 2014-02-14 | 638.68 |
| 2014-02-13 | 617.18 |
| 2014-02-12 | 604.89 |
| 2014-02-11 | 604.89 |
| 2014-02-10 | 598.75 |
| 2014-02-07 | 595.68 |
| 2014-02-06 | 566.50 |
| 2014-02-05 | 568.03 |
| 2014-02-04 | 586.46 |
| 2014-01-30 | 597.21 |
| 2014-01-29 | 597.21 |
| 2014-01-28 | 577.25 |
| 2014-01-27 | 581.86 |
| 2014-01-24 | 594.14 |
| 2014-01-23 | 609.50 |
| 2014-01-22 | 592.61 |
| 2014-01-21 | 601.82 |
| 2014-01-20 | 606.43 |
| 2014-01-17 | 612.57 |
| 2014-01-16 | 626.39 |
| 2014-01-15 | 624.86 |
| 2014-01-14 | 591.07 |
| 2014-01-13 | 600.28 |
| 2014-01-10 | 614.11 |
| 2014-01-09 | 629.46 |
| 2014-01-08 | 626.39 |
| 2014-01-07 | 614.11 |
| 2014-01-06 | 638.68 |
| 2014-01-03 | 638.68 |
| 2014-01-02 | 618.71 |
| 2013-12-31 | 592.61 |
| 2013-12-30 | 586.46 |
| 2013-12-27 | 571.11 |
| 2013-12-24 | 586.46 |
| 2013-12-23 | 555.75 |
| 2013-12-20 | 555.75 |
| 2013-12-19 | 555.75 |
| 2013-12-18 | 569.57 |
| 2013-12-17 | 577.25 |
| 2013-12-16 | 580.32 |
| 2013-12-13 | 588.00 |
| 2013-12-12 | 580.32 |
| 2013-12-11 | 584.93 |
| 2013-12-10 | 600.28 |
| 2013-12-09 | 620.25 |
| 2013-12-06 | 612.57 |
| 2013-12-05 | 631.00 |
| 2013-12-04 | 597.21 |
| 2013-12-03 | 600.28 |
| 2013-12-02 | 615.64 |
| 2013-11-29 | 620.25 |
| 2013-11-28 | 591.07 |
| 2013-11-27 | 584.93 |
| 2013-11-26 | 575.71 |
| 2013-11-25 | 581.86 |
| 2013-11-22 | 568.03 |
| 2013-11-21 | 581.86 |
| 2013-11-20 | 583.39 |
| 2013-11-19 | 537.32 |
| 2013-11-18 | 557.28 |
| 2013-11-15 | 492.78 |
| 2013-11-14 | 503.53 |
| 2013-11-13 | 465.14 |
| 2013-11-12 | 446.71 |
| 2013-11-11 | 455.93 |
| 2013-11-08 | 442.11 |
| 2013-11-07 | 460.53 |
| 2013-11-06 | 463.61 |
| 2013-11-05 | 445.18 |
| 2013-11-04 | 452.86 |
| 2013-11-01 | 457.46 |
| 2013-10-31 | 465.14 |
| 2013-10-30 | 462.07 |
| 2013-10-29 | 463.61 |
| 2013-10-28 | 478.96 |
| 2013-10-25 | 463.61 |
| 2013-10-24 | 463.61 |
| 2013-10-23 | 469.75 |
| 2013-10-22 | 463.61 |
| 2013-10-21 | 459.00 |
| 2013-10-18 | 475.89 |
| 2013-10-17 | 480.50 |
| 2013-10-16 | 478.96 |
| 2013-10-15 | 505.07 |
| 2013-10-11 | 497.39 |
| 2013-10-10 | 515.82 |
| 2013-10-09 | 512.75 |
| 2013-10-08 | 508.14 |
| 2013-10-07 | 511.21 |
| 2013-10-04 | 520.43 |
| 2013-10-03 | 506.61 |
| 2013-10-02 | 508.14 |
| 2013-09-30 | 508.14 |
| 2013-09-27 | 512.75 |
| 2013-09-26 | 511.21 |
| 2013-09-25 | 520.43 |
| 2013-09-24 | 520.43 |
| 2013-09-23 | 529.64 |
| 2013-09-19 | 523.50 |
| 2013-09-18 | 528.11 |
| 2013-09-17 | 541.93 |
| 2013-09-16 | 541.93 |
| 2013-09-13 | 537.32 |
| 2013-09-12 | 541.93 |
| 2013-09-11 | 548.07 |
| 2013-09-10 | 534.25 |
| 2013-09-09 | 537.32 |
| 2013-09-06 | 523.50 |
| 2013-09-05 | 532.71 |
| 2013-09-04 | 511.21 |
| 2013-09-03 | 512.75 |
| 2013-09-02 | 505.07 |
| 2013-08-30 | 506.61 |
| 2013-08-29 | 508.14 |
| 2013-08-28 | 515.82 |
| 2013-08-27 | 518.89 |
| 2013-08-26 | 525.03 |
| 2013-08-23 | 525.03 |
| 2013-08-22 | 531.18 |
| 2013-08-21 | 523.50 |
| 2013-08-20 | 537.32 |
| 2013-08-19 | 551.14 |
| 2013-08-16 | 552.68 |
| 2013-08-15 | 537.32 |
| 2013-08-13 | 552.68 |
| 2013-08-12 | 540.39 |
| 2013-08-09 | 545.00 |
| 2013-08-08 | 532.71 |
| 2013-08-07 | 537.32 |
| 2013-08-06 | 548.07 |
| 2013-08-05 | 540.39 |
| 2013-08-02 | 546.53 |
| 2013-08-01 | 549.61 |
| 2013-07-31 | 537.32 |
| 2013-07-30 | 535.78 |
| 2013-07-29 | 543.46 |
| 2013-07-26 | 558.82 |
| 2013-07-25 | 560.36 |
| 2013-07-24 | 574.18 |
| 2013-07-23 | 558.82 |
| 2013-07-22 | 545.00 |
| 2013-07-19 | 543.46 |
| 2013-07-18 | 526.57 |
| 2013-07-17 | 543.46 |
| 2013-07-16 | 537.32 |
| 2013-07-15 | 535.78 |
| 2013-07-12 | 525.03 |
| 2013-07-11 | 512.75 |
| 2013-07-10 | 495.86 |
| 2013-07-09 | 502.00 |
| 2013-07-08 | 495.86 |
| 2013-07-05 | 509.68 |
| 2013-07-04 | 495.86 |
| 2013-07-03 | 497.39 |
| 2013-07-02 | 515.82 |
| 2013-06-28 | 515.82 |
| 2013-06-27 | 503.53 |
| 2013-06-26 | 491.25 |
| 2013-06-25 | 472.82 |
| 2013-06-24 | 485.11 |
| 2013-06-21 | 514.28 |
| 2013-06-20 | 502.00 |
| 2013-06-19 | 521.96 |
| 2013-06-18 | 530.38 |
| 2013-06-17 | 472.38 |
| 2013-06-14 | 457.12 |
| 2013-06-13 | 460.17 |
| 2013-06-11 | 470.86 |
| 2013-06-10 | 492.22 |
| 2013-06-07 | 484.59 |
| 2013-06-06 | 484.59 |
| 2013-06-05 | 502.91 |
| 2013-06-04 | 501.38 |
| 2013-06-03 | 521.23 |
| 2013-05-31 | 536.49 |
| 2013-05-30 | 534.96 |
| 2013-05-29 | 534.96 |
| 2013-05-28 | 545.65 |
| 2013-05-27 | 527.33 |
| 2013-05-24 | 518.17 |
| 2013-05-23 | 522.75 |
| 2013-05-22 | 536.49 |
| 2013-05-21 | 533.44 |
| 2013-05-20 | 548.70 |
| 2013-05-16 | 553.28 |
| 2013-05-15 | 550.23 |
| 2013-05-14 | 522.75 |
| 2013-05-13 | 525.80 |
| 2013-05-10 | 531.91 |
| 2013-05-09 | 505.96 |
| 2013-05-08 | 498.33 |
| 2013-05-07 | 484.59 |
| 2013-05-06 | 480.01 |
| 2013-05-03 | 478.49 |
| 2013-05-02 | 492.22 |
| 2013-04-30 | 472.38 |
| 2013-04-29 | 463.22 |
| 2013-04-26 | 472.38 |
| 2013-04-25 | 476.96 |
| 2013-04-24 | 473.91 |
| 2013-04-23 | 466.28 |
| 2013-04-22 | 472.38 |
| 2013-04-19 | 473.91 |
| 2013-04-18 | 458.65 |
| 2013-04-17 | 458.65 |
| 2013-04-16 | 478.49 |
| 2013-04-15 | 470.86 |
| 2013-04-12 | 481.54 |
| 2013-04-11 | 476.96 |
| 2013-04-10 | 469.33 |
| 2013-04-09 | 478.49 |
| 2013-04-08 | 475.44 |
| 2013-04-05 | 463.22 |
| 2013-04-03 | 480.01 |
| 2013-04-02 | 495.28 |
| 2013-03-28 | 481.54 |
| 2013-03-27 | 490.70 |
| 2013-03-26 | 463.22 |
| 2013-03-25 | 476.96 |
| 2013-03-22 | 455.59 |
| 2013-03-21 | 452.54 |
| 2013-03-20 | 435.75 |
| 2013-03-19 | 429.64 |
| 2013-03-18 | 426.59 |
| 2013-03-15 | 446.43 |
| 2013-03-14 | 447.96 |
| 2013-03-13 | 449.49 |
| 2013-03-12 | 446.43 |
| 2013-03-11 | 463.22 |
| 2013-03-08 | 473.91 |
| 2013-03-07 | 478.49 |
| 2013-03-06 | 484.59 |
| 2013-03-05 | 472.38 |
| 2013-03-04 | 431.17 |
| 2013-03-01 | 435.75 |
| 2013-02-28 | 443.38 |
| 2013-02-27 | 425.07 |
| 2013-02-26 | 423.54 |
| 2013-02-25 | 431.17 |
| 2013-02-22 | 441.86 |
| 2013-02-21 | 444.91 |
| 2013-02-20 | 466.28 |
| 2013-02-19 | 470.86 |
| 2013-02-18 | 484.59 |
| 2013-02-15 | 496.80 |
| 2013-02-14 | 490.70 |
| 2013-02-08 | 492.22 |
| 2013-02-07 | 490.70 |
| 2013-02-06 | 493.75 |
| 2013-02-05 | 483.07 |
| 2013-02-04 | 498.33 |
| 2013-02-01 | 504.44 |
| 2013-01-31 | 473.91 |
| 2013-01-30 | 481.54 |
| 2013-01-29 | 492.22 |
| 2013-01-28 | 473.91 |
| 2013-01-25 | 457.12 |
| 2013-01-24 | 478.49 |
| 2013-01-23 | 484.59 |
| 2013-01-22 | 484.59 |
| 2013-01-21 | 490.70 |
| 2013-01-18 | 481.54 |
| 2013-01-17 | 475.44 |
| 2013-01-16 | 487.65 |
| 2013-01-15 | 470.86 |
| 2013-01-14 | 467.80 |
| 2013-01-11 | 432.70 |
| 2013-01-10 | 447.96 |
| 2013-01-09 | 438.80 |
| 2013-01-08 | 434.22 |
| 2013-01-07 | 455.59 |
| 2013-01-04 | 444.91 |
| 2013-01-03 | 457.12 |
| 2013-01-02 | 428.12 |
| 2012-12-31 | 422.01 |
| 2012-12-28 | 415.91 |
| 2012-12-27 | 408.28 |
| 2012-12-24 | 406.75 |
| 2012-12-21 | 412.85 |
| 2012-12-20 | 418.96 |
| 2012-12-19 | 414.38 |
| 2012-12-18 | 412.85 |
| 2012-12-17 | 405.22 |
| 2012-12-14 | 426.59 |
| 2012-12-13 | 420.49 |
| 2012-12-12 | 423.54 |
| 2012-12-11 | 422.01 |
| 2012-12-10 | 431.17 |
| 2012-12-07 | 399.12 |
| 2012-12-06 | 396.06 |
| 2012-12-05 | 402.17 |
| 2012-12-04 | 397.59 |
| 2012-12-03 | 389.96 |
| 2012-11-30 | 411.33 |
| 2012-11-29 | 412.85 |
| 2012-11-28 | 411.33 |
| 2012-11-27 | 422.01 |
| 2012-11-26 | 423.54 |
| 2012-11-23 | 415.91 |
| 2012-11-22 | 414.38 |
| 2012-11-21 | 417.43 |
| 2012-11-20 | 423.54 |
| 2012-11-19 | 423.54 |
| 2012-11-16 | 422.01 |
| 2012-11-15 | 394.54 |
| 2012-11-14 | 406.75 |
| 2012-11-13 | 400.64 |
| 2012-11-12 | 374.70 |
| 2012-11-09 | 379.27 |
| 2012-11-08 | 370.12 |
| 2012-11-07 | 391.49 |
| 2012-11-06 | 388.43 |
| 2012-11-05 | 391.49 |
| 2012-11-02 | 389.96 |
| 2012-11-01 | 391.49 |
| 2012-10-31 | 385.38 |
| 2012-10-30 | 357.91 |
| 2012-10-29 | 368.59 |
| 2012-10-26 | 353.33 |
| 2012-10-25 | 365.54 |
| 2012-10-24 | 364.01 |
| 2012-10-22 | 356.38 |
| 2012-10-19 | 357.91 |
| 2012-10-18 | 370.12 |
| 2012-10-17 | 370.12 |
| 2012-10-16 | 353.33 |
| 2012-10-15 | 350.27 |
| 2012-10-12 | 354.85 |
| 2012-10-11 | 348.75 |
| 2012-10-10 | 341.12 |
| 2012-10-09 | 345.70 |
| 2012-10-08 | 354.85 |
| 2012-10-05 | 364.01 |
| 2012-10-04 | 362.48 |
| 2012-10-03 | 357.91 |
| 2012-09-28 | 350.27 |
| 2012-09-27 | 354.85 |
| 2012-09-26 | 345.70 |
| 2012-09-25 | 356.38 |
| 2012-09-24 | 357.91 |
| 2012-09-21 | 368.59 |
| 2012-09-20 | 357.91 |
| 2012-09-19 | 362.48 |
| 2012-09-18 | 360.96 |
| 2012-09-17 | 373.17 |
| 2012-09-14 | 371.64 |
| 2012-09-13 | 364.01 |
| 2012-09-12 | 353.33 |
| 2012-09-11 | 331.96 |
| 2012-09-10 | 336.54 |
| 2012-09-07 | 336.54 |
| 2012-09-06 | 324.33 |
| 2012-09-05 | 318.22 |
| 2012-09-04 | 324.33 |
| 2012-09-03 | 331.96 |
| 2012-08-31 | 327.38 |
| 2012-08-30 | 330.43 |
| 2012-08-29 | 322.80 |
| 2012-08-28 | 316.69 |
| 2012-08-27 | 315.17 |
| 2012-08-24 | 325.85 |
| 2012-08-23 | 324.33 |
| 2012-08-22 | 315.17 |
| 2012-08-21 | 301.43 |
| 2012-08-20 | 306.01 |
| 2012-08-17 | 299.90 |
| 2012-08-16 | 292.27 |
| 2012-08-15 | 283.11 |
| 2012-08-14 | 284.64 |
| 2012-08-13 | 290.75 |
| 2012-08-10 | 293.80 |
| 2012-08-09 | 290.75 |
| 2012-08-08 | 295.33 |
| 2012-08-07 | 287.69 |
| 2012-08-06 | 263.27 |
| 2012-08-03 | 257.17 |
| 2012-08-02 | 261.75 |
| 2012-08-01 | 264.80 |
| 2012-07-31 | 257.17 |
| 2012-07-30 | 251.06 |
| 2012-07-27 | 257.17 |
| 2012-07-26 | 246.48 |
| 2012-07-25 | 257.17 |
| 2012-07-24 | 277.01 |
| 2012-07-23 | 286.17 |
| 2012-07-20 | 301.43 |
| 2012-07-19 | 289.22 |
| 2012-07-18 | 292.27 |
| 2012-07-17 | 296.85 |
| 2012-07-16 | 304.48 |
| 2012-07-13 | 313.64 |
| 2012-07-12 | 275.48 |
| 2012-07-11 | 278.54 |
| 2012-07-10 | 289.22 |
| 2012-07-09 | 295.33 |
| 2012-07-06 | 304.48 |
| 2012-07-05 | 296.85 |
| 2012-07-04 | 293.80 |
| 2012-07-03 | 293.80 |
| 2012-06-29 | 289.22 |
| 2012-06-28 | 292.27 |
| 2012-06-27 | 304.48 |
| 2012-06-26 | 302.96 |
| 2012-06-25 | 309.06 |
| 2012-06-22 | 315.17 |
| 2012-06-21 | 324.33 |
| 2012-06-20 | 333.48 |
| 2012-06-19 | 335.01 |
| 2012-06-18 | 339.59 |
| 2012-06-15 | 339.59 |
| 2012-06-14 | 327.38 |
| 2012-06-13 | 330.43 |
| 2012-06-12 | 324.33 |
| 2012-06-11 | 328.91 |
| 2012-06-08 | 322.80 |
| 2012-06-07 | 327.38 |
| 2012-06-06 | 328.91 |
| 2012-06-05 | 324.33 |
| 2012-06-04 | 331.96 |
| 2012-06-01 | 365.54 |
| 2012-05-31 | 360.96 |
| 2012-05-30 | 363.66 |
| 2012-05-29 | 366.70 |
| 2012-05-28 | 363.66 |
| 2012-05-25 | 369.74 |
| 2012-05-24 | 363.66 |
| 2012-05-23 | 365.18 |
| 2012-05-22 | 372.78 |
| 2012-05-21 | 359.10 |
| 2012-05-18 | 356.06 |
| 2012-05-17 | 356.06 |
| 2012-05-16 | 353.02 |
| 2012-05-15 | 377.34 |
| 2012-05-14 | 362.14 |
| 2012-05-11 | 372.78 |
| 2012-05-10 | 381.90 |
| 2012-05-09 | 392.54 |
| 2012-05-08 | 406.23 |
| 2012-05-07 | 413.83 |
| 2012-05-04 | 430.55 |
| 2012-05-03 | 433.59 |
| 2012-05-02 | 433.59 |
| 2012-04-30 | 444.23 |
| 2012-04-27 | 436.63 |
| 2012-04-26 | 439.67 |
| 2012-04-25 | 425.99 |
| 2012-04-24 | 430.55 |
| 2012-04-23 | 438.15 |
| 2012-04-20 | 450.31 |
| 2012-04-19 | 444.23 |
| 2012-04-18 | 450.31 |
| 2012-04-17 | 425.99 |
| 2012-04-16 | 435.11 |
| 2012-04-13 | 442.71 |
| 2012-04-12 | 436.63 |
| 2012-04-11 | 424.47 |
| 2012-04-10 | 436.63 |
| 2012-04-05 | 447.27 |
| 2012-04-03 | 441.19 |
| 2012-04-02 | 441.19 |
| 2012-03-30 | 441.19 |
| 2012-03-29 | 445.75 |
| 2012-03-28 | 441.19 |
| 2012-03-27 | 441.19 |
| 2012-03-26 | 468.55 |
| 2012-03-23 | 467.03 |
| 2012-03-22 | 459.43 |
| 2012-03-21 | 454.87 |
| 2012-03-20 | 463.99 |
| 2012-03-19 | 486.80 |
| 2012-03-16 | 495.92 |
| 2012-03-15 | 491.36 |
| 2012-03-14 | 495.92 |
| 2012-03-13 | 509.60 |
| 2012-03-12 | 506.56 |
| 2012-03-09 | 498.96 |
| 2012-03-08 | 488.32 |
| 2012-03-07 | 483.76 |
| 2012-03-06 | 483.76 |
| 2012-03-05 | 502.00 |
| 2012-03-02 | 506.56 |
| 2012-03-01 | 500.48 |
| 2012-02-29 | 506.56 |
| 2012-02-28 | 505.04 |
| 2012-02-27 | 480.72 |
| 2012-02-24 | 517.20 |
| 2012-02-23 | 517.20 |
| 2012-02-22 | 526.32 |
| 2012-02-21 | 520.24 |
| 2012-02-20 | 533.92 |
| 2012-02-17 | 538.48 |
| 2012-02-16 | 550.65 |
| 2012-02-15 | 538.48 |
| 2012-02-14 | 541.52 |
| 2012-02-13 | 526.32 |
| 2012-02-10 | 535.44 |
| 2012-02-09 | 532.40 |
| 2012-02-08 | 535.44 |
| 2012-02-07 | 495.92 |
| 2012-02-06 | 476.16 |
| 2012-02-03 | 480.72 |
| 2012-02-02 | 467.03 |
| 2012-02-01 | 450.31 |
| 2012-01-31 | 447.27 |
| 2012-01-30 | 433.59 |
| 2012-01-27 | 453.35 |
| 2012-01-26 | 451.83 |
| 2012-01-20 | 432.07 |
| 2012-01-19 | 436.63 |
| 2012-01-18 | 433.59 |
| 2012-01-17 | 415.35 |
| 2012-01-16 | 380.38 |
| 2012-01-13 | 401.67 |
| 2012-01-12 | 397.11 |
| 2012-01-11 | 403.19 |
| 2012-01-10 | 395.59 |
| 2012-01-09 | 384.94 |
| 2012-01-06 | 356.06 |
| 2012-01-05 | 380.38 |
| 2012-01-04 | 401.67 |
| 2012-01-03 | 403.19 |
| 2011-12-30 | 394.07 |
| 2011-12-29 | 403.19 |
| 2011-12-28 | 400.15 |
| 2011-12-23 | 409.27 |
| 2011-12-22 | 394.07 |
| 2011-12-21 | 394.07 |
| 2011-12-20 | 386.46 |
| 2011-12-19 | 391.02 |
| 2011-12-16 | 401.67 |
| 2011-12-15 | 383.42 |
| 2011-12-14 | 409.27 |
| 2011-12-13 | 413.83 |
| 2011-12-12 | 424.47 |
| 2011-12-09 | 432.07 |
| 2011-12-08 | 444.23 |
| 2011-12-07 | 444.23 |
| 2011-12-06 | 430.55 |
| 2011-12-05 | 447.27 |
| 2011-12-02 | 451.83 |
| 2011-12-01 | 451.83 |
| 2011-11-30 | 438.15 |
| 2011-11-29 | 457.91 |
| 2011-11-28 | 424.47 |
| 2011-11-25 | 415.35 |
| 2011-11-24 | 438.15 |
| 2011-11-23 | 433.59 |
| 2011-11-22 | 457.91 |
| 2011-11-21 | 460.95 |
| 2011-11-18 | 465.51 |
| 2011-11-17 | 488.32 |
| 2011-11-16 | 488.32 |
| 2011-11-15 | 432.07 |
| 2011-11-14 | 435.11 |
| 2011-11-11 | 416.87 |
| 2011-11-10 | 410.79 |
| 2011-11-09 | 427.51 |
| 2011-11-08 | 419.91 |
| 2011-11-07 | 430.55 |
| 2011-11-04 | 435.11 |
| 2011-11-03 | 419.91 |
| 2011-11-02 | 412.31 |
| 2011-11-01 | 416.87 |
| 2011-10-31 | 425.99 |
| 2011-10-28 | 429.03 |
| 2011-10-27 | 439.67 |
| 2011-10-26 | 416.87 |
| 2011-10-25 | 406.23 |
| 2011-10-24 | 401.67 |
| 2011-10-21 | 386.46 |
| 2011-10-20 | 383.42 |
| 2011-10-19 | 383.42 |
| 2011-10-18 | 371.26 |
| 2011-10-17 | 395.59 |
| 2011-10-14 | 386.46 |
| 2011-10-13 | 387.98 |
| 2011-10-12 | 349.98 |
| 2011-10-11 | 336.30 |
| 2011-10-10 | 325.66 |
| 2011-10-07 | 330.22 |
| 2011-10-06 | 290.69 |
| 2011-10-04 | 251.17 |
| 2011-10-03 | 263.33 |
| 2011-09-30 | 275.49 |
| 2011-09-28 | 251.17 |
| 2011-09-27 | 251.17 |
| 2011-09-26 | 213.16 |
| 2011-09-23 | 284.61 |
| 2011-09-22 | 313.49 |
| 2011-09-21 | 374.30 |
| 2011-09-20 | 368.22 |
| 2011-09-19 | 380.38 |
| 2011-09-16 | 403.19 |
| 2011-09-15 | 395.59 |
| 2011-09-14 | 416.87 |
| 2011-09-12 | 422.95 |
| 2011-09-09 | 442.71 |
| 2011-09-08 | 451.83 |
| 2011-09-07 | 448.79 |
| 2011-09-06 | 448.79 |
| 2011-09-05 | 444.23 |
| 2011-09-02 | 470.08 |
| 2011-09-01 | 482.24 |
| 2011-08-31 | 468.55 |
| 2011-08-30 | 439.67 |
| 2011-08-29 | 450.31 |
| 2011-08-26 | 418.39 |
| 2011-08-25 | 418.39 |
| 2011-08-24 | 424.47 |
| 2011-08-23 | 450.31 |
| 2011-08-22 | 427.51 |
| 2011-08-19 | 462.47 |
| 2011-08-18 | 495.92 |
| 2011-08-17 | 491.36 |
| 2011-08-16 | 503.52 |
| 2011-08-15 | 508.08 |
| 2011-08-12 | 486.80 |
| 2011-08-11 | 497.44 |
| 2011-08-10 | 506.56 |
| 2011-08-09 | 495.92 |
| 2011-08-08 | 514.16 |
| 2011-08-05 | 544.56 |
| 2011-08-04 | 567.37 |
| 2011-08-03 | 573.45 |
| 2011-08-02 | 581.05 |
| 2011-08-01 | 602.33 |
| 2011-07-29 | 593.21 |
| 2011-07-28 | 599.29 |
| 2011-07-27 | 590.17 |
| 2011-07-26 | 568.89 |
| 2011-07-25 | 571.93 |
| 2011-07-22 | 594.73 |
| 2011-07-21 | 585.61 |
| 2011-07-20 | 590.17 |
| 2011-07-19 | 585.61 |
| 2011-07-18 | 596.25 |
| 2011-07-15 | 612.97 |
| 2011-07-14 | 614.49 |
| 2011-07-13 | 611.45 |
| 2011-07-12 | 587.13 |
| 2011-07-11 | 611.45 |
| 2011-07-08 | 637.30 |
| 2011-07-07 | 637.30 |
| 2011-07-06 | 614.49 |
| 2011-07-05 | 620.57 |
| 2011-07-04 | 614.49 |
| 2011-06-30 | 605.37 |
| 2011-06-29 | 602.33 |
| 2011-06-28 | 606.89 |
| 2011-06-27 | 599.29 |
| 2011-06-24 | 599.29 |
| 2011-06-23 | 565.85 |
| 2011-06-22 | 567.37 |
| 2011-06-21 | 558.25 |
| 2011-06-20 | 535.44 |
| 2011-06-17 | 529.36 |
| 2011-06-16 | 579.53 |
| 2011-06-15 | 620.57 |
| 2011-06-14 | 635.78 |
| 2011-06-13 | 637.30 |
| 2011-06-10 | 637.30 |
| 2011-06-09 | 637.30 |
| 2011-06-08 | 641.86 |
| 2011-06-07 | 646.42 |
| 2011-06-03 | 657.06 |
| 2011-06-02 | 663.14 |
| 2011-06-01 | 657.06 |
| 2011-05-31 | 685.94 |
| 2011-05-30 | 705.71 |
| 2011-05-27 | 698.11 |
| 2011-05-26 | 688.98 |
| 2011-05-25 | 660.10 |
| 2011-05-24 | 663.14 |
| 2011-05-23 | 673.78 |
| 2011-05-20 | 664.66 |
| 2011-05-19 | 660.10 |
| 2011-05-18 | 661.62 |
| 2011-05-17 | 647.94 |
| 2011-05-16 | 628.18 |
| 2011-05-13 | 638.82 |
| 2011-05-12 | 619.05 |
| 2011-05-11 | 616.01 |
| 2011-05-09 | 619.05 |
| 2011-05-06 | 628.18 |
| 2011-05-05 | 612.97 |
| 2011-05-04 | 612.68 |
| 2011-05-03 | 636.94 |
| 2011-04-29 | 633.90 |
| 2011-04-28 | 620.26 |
| 2011-04-27 | 638.45 |
| 2011-04-26 | 641.49 |
| 2011-04-21 | 618.74 |
| 2011-04-20 | 599.03 |
| 2011-04-19 | 605.09 |
| 2011-04-18 | 597.51 |
| 2011-04-15 | 561.12 |
| 2011-04-14 | 553.54 |
| 2011-04-13 | 559.60 |
| 2011-04-12 | 547.47 |
| 2011-04-11 | 544.44 |
| 2011-04-08 | 547.47 |
| 2011-04-07 | 553.54 |
| 2011-04-06 | 552.02 |
| 2011-04-04 | 541.41 |
| 2011-04-01 | 532.31 |
| 2011-03-31 | 509.57 |
| 2011-03-30 | 521.70 |
| 2011-03-29 | 536.86 |
| 2011-03-28 | 527.76 |
| 2011-03-25 | 533.83 |
| 2011-03-24 | 538.38 |
| 2011-03-23 | 509.57 |
| 2011-03-22 | 505.02 |
| 2011-03-21 | 495.92 |
| 2011-03-18 | 471.66 |
| 2011-03-17 | 483.79 |
| 2011-03-16 | 509.57 |
| 2011-03-15 | 501.98 |
| 2011-03-14 | 535.34 |
| 2011-03-11 | 533.83 |
| 2011-03-10 | 544.44 |
| 2011-03-09 | 561.12 |
| 2011-03-08 | 561.12 |
| 2011-03-07 | 545.96 |
| 2011-03-04 | 555.06 |
| 2011-03-03 | 555.06 |
| 2011-03-02 | 548.99 |
| 2011-03-01 | 533.83 |
| 2011-02-28 | 559.60 |
| 2011-02-25 | 529.28 |
| 2011-02-24 | 508.05 |
| 2011-02-23 | 536.86 |
| 2011-02-22 | 555.06 |
| 2011-02-21 | 530.79 |
| 2011-02-18 | 495.92 |
| 2011-02-17 | 488.34 |
| 2011-02-16 | 494.40 |
| 2011-02-15 | 479.24 |
| 2011-02-14 | 479.24 |
| 2011-02-11 | 479.24 |
| 2011-02-10 | 476.21 |
| 2011-02-09 | 483.79 |
| 2011-02-08 | 506.53 |
| 2011-02-07 | 508.05 |
| 2011-02-02 | 488.34 |
| 2011-02-01 | 467.11 |
| 2011-01-31 | 462.56 |
| 2011-01-28 | 461.04 |
| 2011-01-27 | 465.59 |
| 2011-01-26 | 474.69 |
| 2011-01-25 | 451.94 |
| 2011-01-24 | 454.98 |
| 2011-01-21 | 456.49 |
| 2011-01-20 | 461.04 |
| 2011-01-19 | 471.66 |
| 2011-01-18 | 467.11 |
| 2011-01-17 | 459.53 |
| 2011-01-14 | 467.11 |
| 2011-01-13 | 471.66 |
| 2011-01-12 | 482.27 |
| 2011-01-11 | 468.62 |
| 2011-01-10 | 474.69 |
| 2011-01-07 | 476.21 |
| 2011-01-06 | 491.37 |
| 2011-01-05 | 477.72 |
| 2011-01-04 | 470.14 |
| 2011-01-03 | 464.08 |
| 2010-12-31 | 454.98 |
| 2010-12-30 | 454.98 |
| 2010-12-29 | 456.49 |
| 2010-12-28 | 442.85 |
| 2010-12-24 | 461.04 |
| 2010-12-23 | 462.56 |
| 2010-12-22 | 468.62 |
| 2010-12-21 | 467.11 |
| 2010-12-20 | 444.36 |
| 2010-12-17 | 445.88 |
| 2010-12-16 | 450.43 |
| 2010-12-15 | 468.62 |
| 2010-12-14 | 480.76 |
| 2010-12-13 | 471.66 |
| 2010-12-10 | 473.17 |
| 2010-12-09 | 476.21 |
| 2010-12-08 | 476.21 |
| 2010-12-07 | 497.43 |
| 2010-12-06 | 497.43 |
| 2010-12-03 | 488.34 |
| 2010-12-02 | 474.69 |
| 2010-12-01 | 480.76 |
| 2010-11-30 | 470.14 |
| 2010-11-29 | 462.56 |
| 2010-11-26 | 473.17 |
| 2010-11-25 | 489.85 |
| 2010-11-24 | 467.11 |
| 2010-11-23 | 464.08 |
| 2010-11-22 | 486.82 |
| 2010-11-19 | 505.02 |
| 2010-11-18 | 503.50 |
| 2010-11-17 | 488.34 |
| 2010-11-16 | 515.63 |
| 2010-11-15 | 489.85 |
| 2010-11-12 | 501.98 |
| 2010-11-11 | 533.83 |
| 2010-11-10 | 567.19 |
| 2010-11-09 | 565.67 |
| 2010-11-08 | 588.41 |
| 2010-11-05 | 576.28 |
| 2010-11-04 | 577.80 |
| 2010-11-03 | 574.77 |
| 2010-11-02 | 573.25 |
| 2010-11-01 | 589.93 |
| 2010-10-29 | 535.34 |
| 2010-10-28 | 521.70 |
| 2010-10-27 | 505.02 |
| 2010-10-26 | 520.18 |
| 2010-10-25 | 539.89 |
| 2010-10-22 | 539.89 |
| 2010-10-21 | 548.99 |
| 2010-10-20 | 530.79 |
| 2010-10-19 | 505.02 |
| 2010-10-18 | 500.47 |
| 2010-10-15 | 482.27 |
| 2010-10-14 | 494.40 |
| 2010-10-13 | 453.46 |
| 2010-10-12 | 424.65 |
| 2010-10-11 | 439.81 |
| 2010-10-08 | 479.24 |
| 2010-10-07 | 486.82 |
| 2010-10-06 | 494.40 |
| 2010-10-05 | 479.24 |
| 2010-10-04 | 485.30 |
| 2010-09-30 | 483.79 |
| 2010-09-29 | 485.30 |
| 2010-09-28 | 494.40 |
| 2010-09-27 | 480.76 |
| 2010-09-24 | 497.43 |
| 2010-09-22 | 495.92 |
| 2010-09-21 | 483.79 |
| 2010-09-20 | 483.79 |
| 2010-09-17 | 505.02 |
| 2010-09-16 | 488.34 |
| 2010-09-15 | 498.95 |
| 2010-09-14 | 470.14 |
| 2010-09-13 | 477.72 |
| 2010-09-10 | 474.69 |
| 2010-09-09 | 458.01 |
| 2010-09-08 | 458.01 |
| 2010-09-07 | 461.04 |
| 2010-09-06 | 473.17 |
| 2010-09-03 | 464.08 |
| 2010-09-02 | 464.08 |
| 2010-09-01 | 439.81 |
| 2010-08-31 | 435.27 |
| 2010-08-30 | 403.42 |
| 2010-08-27 | 403.42 |
| 2010-08-26 | 414.04 |
| 2010-08-25 | 424.65 |
| 2010-08-24 | 427.68 |
| 2010-08-23 | 427.68 |
| 2010-08-20 | 439.81 |
| 2010-08-19 | 453.46 |
| 2010-08-18 | 404.94 |
| 2010-08-17 | 376.13 |
| 2010-08-16 | 357.93 |
| 2010-08-13 | 359.45 |
| 2010-08-12 | 339.74 |
| 2010-08-11 | 348.83 |
| 2010-08-10 | 348.83 |
| 2010-08-09 | 373.10 |
| 2010-08-06 | 380.68 |
| 2010-08-05 | 388.26 |
| 2010-08-04 | 368.55 |
| 2010-08-03 | 365.51 |
| 2010-08-02 | 385.23 |
| 2010-07-30 | 382.19 |
| 2010-07-29 | 368.55 |
| 2010-07-28 | 347.32 |
| 2010-07-27 | 310.93 |
| 2010-07-26 | 312.44 |
| 2010-07-23 | 313.96 |
| 2010-07-22 | 300.31 |
| 2010-07-21 | 294.25 |
| 2010-07-20 | 292.73 |
| 2010-07-19 | 280.60 |
| 2010-07-16 | 285.15 |
| 2010-07-15 | 294.25 |
| 2010-07-14 | 300.31 |
| 2010-07-13 | 297.28 |
| 2010-07-12 | 304.86 |
| 2010-07-09 | 306.38 |
| 2010-07-08 | 292.73 |
| 2010-07-07 | 285.15 |
| 2010-07-06 | 268.47 |
| 2010-07-05 | 268.47 |
| 2010-07-02 | 263.92 |
| 2010-06-30 | 274.53 |
| 2010-06-29 | 273.02 |
| 2010-06-28 | 298.80 |
| 2010-06-25 | 297.28 |
| 2010-06-24 | 310.93 |
| 2010-06-23 | 307.89 |
| 2010-06-22 | 315.47 |
| 2010-06-21 | 313.96 |
| 2010-06-18 | 295.76 |
| 2010-06-17 | 297.28 |
| 2010-06-15 | 297.28 |
| 2010-06-14 | 291.21 |
| 2010-06-11 | 279.08 |
| 2010-06-10 | 260.89 |
| 2010-06-09 | 269.99 |
| 2010-06-08 | 276.05 |
| 2010-06-07 | 263.92 |
| 2010-06-04 | 282.12 |
| 2010-06-03 | 273.02 |
| 2010-06-02 | 271.50 |
| 2010-06-01 | 268.47 |
| 2010-05-31 | 286.66 |
| 2010-05-28 | 269.99 |
| 2010-05-27 | 262.40 |
| 2010-05-26 | 250.27 |
| 2010-05-25 | 238.14 |
| 2010-05-24 | 280.60 |
| 2010-05-20 | 269.99 |
| 2010-05-19 | 292.73 |
| 2010-05-18 | 318.51 |
| 2010-05-17 | 324.57 |
| 2010-05-14 | 345.80 |
| 2010-05-13 | 341.25 |
| 2010-05-12 | 327.61 |
| 2010-05-11 | 347.32 |
| 2010-05-10 | 365.51 |
| 2010-05-07 | 345.80 |
| 2010-05-06 | 348.83 |
| 2010-05-05 | 357.93 |
| 2010-05-04 | 395.84 |
| 2010-05-03 | 407.97 |
| 2010-04-30 | 407.97 |
| 2010-04-29 | 400.39 |
| 2010-04-28 | 421.62 |
| 2010-04-27 | 430.72 |
| 2010-04-26 | 439.81 |
| 2010-04-23 | 445.88 |
| 2010-04-22 | 467.11 |
| 2010-04-21 | 471.66 |
| 2010-04-20 | 474.69 |
| 2010-04-19 | 461.04 |
| 2010-04-16 | 470.14 |
| 2010-04-15 | 473.17 |
| 2010-04-14 | 479.24 |
| 2010-04-13 | 480.76 |
| 2010-04-12 | 482.27 |
| 2010-04-09 | 500.47 |
| 2010-04-08 | 512.60 |
| 2010-04-07 | 501.98 |
| 2010-04-01 | 474.69 |
| 2010-03-31 | 468.62 |
| 2010-03-30 | 471.66 |
| 2010-03-29 | 473.17 |
| 2010-03-26 | 474.69 |
| 2010-03-25 | 471.66 |
| 2010-03-24 | 485.30 |
| 2010-03-23 | 477.72 |
| 2010-03-22 | 471.66 |
| 2010-03-19 | 489.85 |
| 2010-03-18 | 486.82 |
| 2010-03-17 | 492.89 |
| 2010-03-16 | 491.37 |
| 2010-03-15 | 497.43 |
| 2010-03-12 | 505.02 |
| 2010-03-11 | 520.18 |
| 2010-03-10 | 488.34 |
| 2010-03-09 | 465.59 |
| 2010-03-08 | 468.62 |
| 2010-03-05 | 497.43 |
| 2010-03-04 | 497.43 |
| 2010-03-03 | 471.66 |
| 2010-03-02 | 474.69 |
| 2010-03-01 | 485.30 |
| 2010-02-26 | 476.21 |
| 2010-02-25 | 491.37 |
| 2010-02-24 | 489.85 |
| 2010-02-23 | 471.66 |
| 2010-02-22 | 461.04 |
| 2010-02-19 | 433.75 |
| 2010-02-18 | 448.91 |
| 2010-02-17 | 442.85 |
| 2010-02-12 | 447.40 |
| 2010-02-11 | 441.33 |
| 2010-02-10 | 429.20 |
| 2010-02-09 | 418.59 |
| 2010-02-08 | 432.23 |
| 2010-02-05 | 450.43 |
| 2010-02-04 | 474.69 |
| 2010-02-03 | 476.21 |
| 2010-02-02 | 445.88 |
| 2010-02-01 | 444.36 |
| 2010-01-29 | 430.72 |
| 2010-01-28 | 444.36 |
| 2010-01-27 | 430.72 |
| 2010-01-26 | 426.17 |
| 2010-01-25 | 474.69 |
| 2010-01-22 | 485.30 |
| 2010-01-21 | 474.69 |
| 2010-01-20 | 495.92 |
| 2010-01-19 | 506.53 |
| 2010-01-18 | 485.30 |
| 2010-01-15 | 448.91 |
| 2010-01-14 | 453.46 |
| 2010-01-13 | 468.62 |
| 2010-01-12 | 453.46 |
| 2010-01-11 | 450.43 |
| 2010-01-08 | 404.94 |
| 2010-01-07 | 400.39 |
| 2010-01-06 | 407.97 |
| 2010-01-05 | 403.42 |
| 2010-01-04 | 391.29 |
| 2009-12-31 | 385.23 |
| 2009-12-30 | 383.71 |
| 2009-12-29 | 373.10 |
| 2009-12-28 | 379.16 |
| 2009-12-24 | 365.51 |
| 2009-12-23 | 354.90 |
| 2009-12-22 | 351.87 |
| 2009-12-21 | 344.29 |
| 2009-12-18 | 364.00 |
| 2009-12-17 | 359.45 |
| 2009-12-16 | 371.58 |
| 2009-12-15 | 380.68 |
| 2009-12-14 | 379.16 |
| 2009-12-11 | 383.71 |
| 2009-12-10 | 389.78 |
| 2009-12-09 | 379.16 |
| 2009-12-08 | 385.23 |
| 2009-12-07 | 382.19 |
| 2009-12-04 | 391.29 |
| 2009-12-03 | 389.78 |
| 2009-12-02 | 398.87 |
| 2009-12-01 | 407.97 |
| 2009-11-30 | 382.19 |
| 2009-11-27 | 364.00 |
| 2009-11-26 | 400.39 |
| 2009-11-25 | 411.00 |
| 2009-11-24 | 403.42 |
| 2009-11-23 | 400.39 |
| 2009-11-20 | 412.52 |
| 2009-11-19 | 394.32 |
| 2009-11-18 | 401.91 |
| 2009-11-17 | 412.52 |
| 2009-11-16 | 424.65 |
| 2009-11-13 | 386.74 |
| 2009-11-12 | 386.74 |
| 2009-11-11 | 392.81 |
| 2009-11-10 | 379.16 |
| 2009-11-09 | 398.87 |
| 2009-11-06 | 368.55 |
| 2009-11-05 | 368.55 |
| 2009-11-04 | 277.57 |
| 2009-11-03 | 277.57 |
| 2009-11-02 | 269.99 |
| 2009-10-30 | 283.63 |
| 2009-10-29 | 280.60 |
| 2009-10-28 | 291.21 |
| 2009-10-27 | 286.66 |
| 2009-10-23 | 297.28 |
| 2009-10-22 | 301.83 |
| 2009-10-21 | 310.93 |
| 2009-10-20 | 315.47 |
| 2009-10-19 | 286.66 |
| 2009-10-16 | 283.63 |
| 2009-10-15 | 286.66 |
| 2009-10-14 | 297.28 |
| 2009-10-13 | 292.73 |
| 2009-10-12 | 289.70 |
| 2009-10-09 | 289.70 |
| 2009-10-08 | 286.66 |
| 2009-10-07 | 288.18 |
| 2009-10-06 | 271.50 |
| 2009-10-05 | 269.99 |
| 2009-10-02 | 273.02 |
| 2009-09-30 | 277.57 |
| 2009-09-29 | 271.50 |
| 2009-09-28 | 277.57 |
| 2009-09-25 | 300.31 |
| 2009-09-24 | 291.21 |
| 2009-09-23 | 301.83 |
| 2009-09-22 | 309.41 |
| 2009-09-21 | 312.44 |
| 2009-09-18 | 312.44 |
| 2009-09-17 | 315.47 |
| 2009-09-16 | 316.99 |
| 2009-09-15 | 318.51 |
| 2009-09-14 | 327.61 |
| 2009-09-11 | 301.83 |
| 2009-09-10 | 289.70 |
| 2009-09-09 | 297.28 |
| 2009-09-08 | 312.44 |
| 2009-09-07 | 309.41 |
| 2009-09-04 | 297.28 |
| 2009-09-03 | 297.28 |
| 2009-09-02 | 283.63 |
| 2009-09-01 | 289.70 |
| 2009-08-31 | 282.12 |
| 2009-08-28 | 300.31 |
| 2009-08-27 | 330.64 |
| 2009-08-26 | 332.15 |
| 2009-08-25 | 324.57 |
| 2009-08-24 | 316.99 |
| 2009-08-21 | 301.83 |
| 2009-08-20 | 280.60 |
| 2009-08-19 | 262.40 |
| 2009-08-18 | 279.08 |
| 2009-08-17 | 269.99 |
| 2009-08-14 | 306.38 |
| 2009-08-13 | 318.51 |
| 2009-08-12 | 330.64 |
| 2009-08-11 | 323.06 |
| 2009-08-10 | 307.89 |
| 2009-08-07 | 250.27 |
| 2009-08-06 | 250.27 |
| 2009-08-05 | 250.27 |
| 2009-08-04 | 250.27 |
| 2009-08-03 | 250.27 |
| 2009-07-31 | 250.27 |
| 2009-07-30 | 250.27 |
| 2009-07-29 | 250.27 |
| 2009-07-28 | 277.57 |
| 2009-07-27 | 274.53 |
| 2009-07-24 | 263.92 |
| 2009-07-23 | 263.92 |
| 2009-07-22 | 263.92 |
| 2009-07-21 | 265.44 |
| 2009-07-20 | 259.37 |
| 2009-07-17 | 241.17 |
| 2009-07-16 | 233.59 |
| 2009-07-15 | 227.53 |
| 2009-07-14 | 218.43 |
| 2009-07-13 | 229.04 |
| 2009-07-10 | 209.33 |
| 2009-07-09 | 218.43 |
| 2009-07-08 | 200.23 |
| 2009-07-07 | 179.01 |
| 2009-07-06 | 188.10 |
| 2009-07-03 | 195.68 |
| 2009-07-02 | 191.14 |
| 2009-06-30 | 183.55 |
| 2009-06-29 | 185.07 |
| 2009-06-26 | 188.10 |
| 2009-06-25 | 171.42 |
| 2009-06-24 | 177.49 |
| 2009-06-23 | 174.46 |
| 2009-06-22 | 182.04 |
| 2009-06-19 | 183.55 |
| 2009-06-18 | 177.49 |
| 2009-06-17 | 177.49 |
| 2009-06-16 | 172.94 |
| 2009-06-15 | 188.10 |
| 2009-06-12 | 197.20 |
| 2009-06-11 | 197.20 |
| 2009-06-10 | 198.72 |
| 2009-06-09 | 195.68 |
| 2009-06-08 | 210.85 |
| 2009-06-05 | 210.85 |
| 2009-06-04 | 219.95 |
| 2009-06-03 | 203.27 |
| 2009-06-02 | 203.27 |
| 2009-06-01 | 218.43 |
| 2009-05-29 | 210.85 |
| 2009-05-27 | 206.30 |
| 2009-05-26 | 207.82 |
| 2009-05-25 | 207.82 |
| 2009-05-22 | 203.27 |
| 2009-05-21 | 191.14 |
| 2009-05-20 | 172.94 |
| 2009-05-19 | 174.46 |
| 2009-05-18 | 174.46 |
| 2009-05-15 | 172.94 |
| 2009-05-14 | 180.52 |
| 2009-05-13 | 183.55 |
| 2009-05-12 | 151.71 |
| 2009-05-11 | 141.10 |
| 2009-05-08 | 133.52 |
| 2009-05-07 | 128.97 |
| 2009-05-06 | 138.06 |
| 2009-05-05 | 139.58 |
| 2009-05-04 | 141.10 |
| 2009-04-30 | 136.55 |
| 2009-04-29 | 119.87 |
| 2009-04-28 | 118.35 |
| 2009-04-27 | 124.42 |
| 2009-04-24 | 144.13 |
| 2009-04-23 | 138.06 |
| 2009-04-22 | 133.52 |
| 2009-04-21 | 132.00 |
| 2009-04-20 | 142.61 |
| 2009-04-17 | 130.48 |
| 2009-04-16 | 124.42 |
| 2009-04-15 | 110.77 |
| 2009-04-14 | 110.77 |
| 2009-04-09 | 88.03 |
| 2009-04-08 | 77.41 |
| 2009-04-07 | 75.89 |
| 2009-04-06 | 78.93 |
| 2009-04-03 | 66.80 |
| 2009-04-02 | 69.83 |
| 2009-04-01 | 57.70 |
| 2009-03-31 | 53.15 |
| 2009-03-30 | 59.21 |
| 2009-03-27 | 66.80 |
| 2009-03-26 | 63.76 |
| 2009-03-25 | 65.28 |
| 2009-03-24 | 60.73 |
| 2009-03-23 | 57.70 |
| 2009-03-20 | 53.15 |
| 2009-03-19 | 60.73 |
| 2009-03-18 | 42.54 |
| 2009-03-17 | 75.89 |
| 2009-03-16 | 72.86 |
| 2009-03-13 | 69.83 |
| 2009-03-12 | 68.31 |
| 2009-03-11 | 72.86 |
| 2009-03-10 | 74.38 |
| 2009-03-09 | 74.38 |
| 2009-03-06 | 72.86 |
| 2009-03-05 | 74.38 |
| 2009-03-04 | 80.44 |
| 2009-03-03 | 75.89 |
| 2009-03-02 | 74.38 |
| 2009-02-27 | 88.03 |
| 2009-02-26 | 89.54 |
| 2009-02-25 | 89.54 |
| 2009-02-24 | 92.57 |
| 2009-02-23 | 97.12 |
| 2009-02-20 | 86.51 |
| 2009-02-19 | 89.54 |
| 2009-02-18 | 92.57 |
| 2009-02-17 | 84.99 |
| 2009-02-16 | 84.99 |
| 2009-02-13 | 97.12 |
| 2009-02-12 | 94.09 |
| 2009-02-11 | 95.61 |
| 2009-02-10 | 101.67 |
| 2009-02-09 | 100.16 |
| 2009-02-06 | 101.67 |
| 2009-02-05 | 89.54 |
| 2009-02-04 | 91.06 |
| 2009-02-03 | 88.03 |
| 2009-02-02 | 88.03 |
| 2009-01-30 | 88.03 |
| 2009-01-29 | 83.48 |
| 2009-01-23 | 74.38 |
| 2009-01-22 | 81.96 |
| 2009-01-21 | 80.44 |
| 2009-01-20 | 81.96 |
| 2009-01-19 | 86.51 |
| 2009-01-16 | 68.31 |
| 2009-01-15 | 50.12 |
| 2009-01-14 | 65.28 |
| 2009-01-13 | 69.83 |
| 2009-01-12 | 74.38 |
| 2009-01-09 | 71.35 |
| 2009-01-08 | 63.76 |
| 2009-01-07 | 72.86 |
| 2009-01-06 | 71.35 |
| 2009-01-05 | 71.35 |
| 2009-01-02 | 69.83 |
| 2008-12-31 | 59.21 |
| 2008-12-30 | 47.08 |
| 2008-12-29 | 48.60 |
| 2008-12-24 | 33.44 |
| 2008-12-23 | 33.44 |
| 2008-12-22 | 31.92 |
| 2008-12-19 | 41.02 |
| 2008-12-18 | 39.50 |
| 2008-12-17 | 30.40 |
| 2008-12-16 | 28.89 |
| 2008-12-15 | 30.40 |
| 2008-12-12 | 28.89 |
| 2008-12-11 | 25.86 |
| 2008-12-10 | 30.40 |
| 2008-12-09 | 4.63 |
| 2008-12-08 | 4.63 |
| 2008-12-05 | -4.47 |
| 2008-12-04 | -4.47 |
| 2008-12-03 | -2.95 |
| 2008-12-02 | -1.44 |
| 2008-12-01 | 0.08 |
| 2008-11-28 | -4.47 |
| 2008-11-27 | -5.99 |
| 2008-11-26 | -9.02 |
| 2008-11-25 | -10.54 |
| 2008-11-24 | -7.50 |
| 2008-11-21 | -4.47 |
| 2008-11-20 | -9.02 |
| 2008-11-19 | -1.44 |
| 2008-11-18 | 0.08 |
| 2008-11-17 | 9.18 |
| 2008-11-14 | -1.44 |
| 2008-11-13 | 1.59 |
| 2008-11-12 | 3.11 |
| 2008-11-11 | -1.44 |
| 2008-11-10 | 7.66 |
| 2008-11-07 | -10.54 |
| 2008-11-06 | -12.05 |
| 2008-11-05 | -15.09 |
| 2008-11-04 | -16.60 |
| 2008-11-03 | -16.60 |
| 2008-10-31 | -21.15 |
| 2008-10-30 | -25.70 |
| 2008-10-29 | -30.25 |
| 2008-10-28 | -30.25 |
| 2008-10-27 | -28.73 |
| 2008-10-24 | -24.18 |
| 2008-10-23 | -15.09 |
| 2008-10-22 | -9.02 |
| 2008-10-21 | -2.95 |
| 2008-10-20 | -4.47 |
| 2008-10-17 | -1.44 |
| 2008-10-16 | -1.44 |
| 2008-10-15 | 6.14 |
| 2008-10-14 | 10.69 |
| 2008-10-13 | 10.69 |
| 2008-10-10 | 6.14 |
| 2008-10-09 | 21.31 |
| 2008-10-08 | 18.27 |
| 2008-10-06 | 25.86 |
| 2008-10-03 | 30.40 |
| 2008-10-02 | 27.37 |
| 2008-09-30 | 16.76 |
| 2008-09-29 | 21.31 |
| 2008-09-26 | 27.37 |
| 2008-09-25 | 36.47 |
| 2008-09-24 | 33.44 |
| 2008-09-23 | 28.89 |
| 2008-09-22 | 37.99 |
| 2008-09-19 | 36.47 |
| 2008-09-18 | 6.14 |
| 2008-09-17 | 12.21 |
| 2008-09-16 | 33.44 |
| 2008-09-12 | 57.70 |
| 2008-09-11 | 50.12 |
| 2008-09-10 | 56.18 |
| 2008-09-09 | 69.83 |
| 2008-09-08 | 86.51 |
| 2008-09-05 | 84.99 |
| 2008-09-04 | 89.54 |
| 2008-09-03 | 91.06 |
| 2008-09-02 | 92.57 |
| 2008-09-01 | 95.61 |
| 2008-08-29 | 98.64 |
| 2008-08-28 | 91.06 |
| 2008-08-27 | 94.09 |
| 2008-08-26 | 86.51 |
| 2008-08-25 | 88.03 |
| 2008-08-21 | 81.96 |
| 2008-08-20 | 86.51 |
| 2008-08-19 | 83.48 |
| 2008-08-18 | 84.99 |
| 2008-08-15 | 83.48 |
| 2008-08-14 | 84.99 |
| 2008-08-13 | 94.09 |
| 2008-08-12 | 100.16 |
| 2008-08-11 | 97.12 |
| 2008-08-08 | 118.35 |
| 2008-08-07 | 125.93 |
| 2008-08-05 | 135.03 |
| 2008-08-04 | 138.06 |
| 2008-08-01 | 127.45 |
| 2008-07-31 | 125.93 |
| 2008-07-30 | 125.93 |
| 2008-07-29 | 127.45 |
| 2008-07-28 | 128.97 |
| 2008-07-25 | 133.52 |
| 2008-07-24 | 133.52 |
| 2008-07-23 | 138.06 |
| 2008-07-22 | 139.58 |
| 2008-07-21 | 136.55 |
| 2008-07-18 | 135.03 |
| 2008-07-17 | 139.58 |
| 2008-07-16 | 136.55 |
| 2008-07-15 | 135.03 |
| 2008-07-14 | 133.52 |
| 2008-07-11 | 122.90 |
| 2008-07-10 | 118.35 |
| 2008-07-09 | 112.29 |
| 2008-07-08 | 107.74 |
| 2008-07-07 | 112.29 |
| 2008-07-04 | 109.25 |
| 2008-07-03 | 112.29 |
| 2008-07-02 | 104.70 |
| 2008-06-30 | 98.64 |
| 2008-06-27 | 104.70 |
| 2008-06-26 | 115.32 |
| 2008-06-25 | 116.84 |
| 2008-06-24 | 142.61 |
| 2008-06-23 | 130.48 |
| 2008-06-20 | 110.77 |
| 2008-06-19 | 103.19 |
| 2008-06-18 | 104.70 |
| 2008-06-17 | 97.12 |
| 2008-06-16 | 89.54 |
| 2008-06-13 | 84.99 |
| 2008-06-12 | 84.99 |
| 2008-06-11 | 88.03 |
| 2008-06-10 | 84.99 |
| 2008-06-06 | 94.09 |
| 2008-06-05 | 91.06 |
| 2008-06-04 | 81.96 |
| 2008-06-03 | 80.44 |
| 2008-06-02 | 83.48 |
| 2008-05-30 | 83.48 |
| 2008-05-29 | 80.44 |
| 2008-05-28 | 75.89 |
| 2008-05-27 | 75.89 |
| 2008-05-26 | 74.38 |
| 2008-05-23 | 59.21 |
| 2008-05-22 | 66.80 |
| 2008-05-21 | 72.86 |
| 2008-05-20 | 69.83 |
| 2008-05-19 | 78.93 |
| 2008-05-16 | 81.96 |
| 2008-05-15 | 77.41 |
| 2008-05-14 | 83.48 |
| 2008-05-13 | 88.03 |
| 2008-05-09 | 81.96 |
| 2008-05-08 | 84.99 |
| 2008-05-07 | 78.93 |
| 2008-05-06 | 89.54 |
| 2008-05-05 | 92.57 |
| 2008-05-02 | 84.99 |
| 2008-04-30 | 75.89 |
| 2008-04-29 | 72.86 |
| 2008-04-28 | 77.41 |
| 2008-04-25 | 81.96 |
| 2008-04-24 | 86.51 |
| 2008-04-23 | 59.21 |
| 2008-04-22 | 53.15 |
| 2008-04-21 | 51.63 |
| 2008-04-18 | 54.67 |
| 2008-04-17 | 54.67 |
| 2008-04-16 | 68.31 |
| 2008-04-15 | 72.86 |
| 2008-04-14 | 65.28 |
| 2008-04-11 | 109.25 |
| 2008-04-10 | 138.06 |
| 2008-04-09 | 133.52 |
| 2008-04-08 | 145.65 |
| 2008-04-07 | 153.23 |
| 2008-04-03 | 148.68 |
| 2008-04-02 | 148.68 |
| 2008-04-01 | 144.13 |
| 2008-03-31 | 150.19 |
| 2008-03-28 | 157.78 |
| 2008-03-27 | 150.19 |
| 2008-03-26 | 157.78 |
| 2008-03-25 | 156.26 |
| 2008-03-20 | 138.06 |
| 2008-03-19 | 144.13 |
| 2008-03-18 | 135.03 |
| 2008-03-17 | 148.68 |
| 2008-03-14 | 166.87 |
| 2008-03-13 | 169.91 |
| 2008-03-12 | 180.52 |
| 2008-03-11 | 183.55 |
| 2008-03-10 | 169.91 |
| 2008-03-07 | 185.07 |
| 2008-03-06 | 197.20 |
| 2008-03-05 | 194.17 |
| 2008-03-04 | 197.20 |
| 2008-03-03 | 206.30 |
| 2008-02-29 | 204.78 |
| 2008-02-28 | 191.14 |
| 2008-02-27 | 192.65 |
| 2008-02-26 | 192.65 |
| 2008-02-25 | 195.68 |
| 2008-02-22 | 204.78 |
| 2008-02-21 | 213.88 |
| 2008-02-20 | 198.72 |
| 2008-02-19 | 192.65 |
| 2008-02-18 | 185.07 |
| 2008-02-15 | 183.55 |
| 2008-02-14 | 185.07 |
| 2008-02-13 | 177.49 |
| 2008-02-12 | 180.52 |
| 2008-02-11 | 179.01 |
| 2008-02-06 | 174.46 |
| 2008-02-05 | 182.04 |
| 2008-02-04 | 171.42 |
| 2008-02-01 | 165.36 |
| 2008-01-31 | 157.78 |
| 2008-01-30 | 166.87 |
| 2008-01-29 | 185.07 |
| 2008-01-28 | 183.55 |
| 2008-01-25 | 172.94 |
| 2008-01-24 | 145.65 |
| 2008-01-23 | 148.68 |
| 2008-01-22 | 157.78 |
| 2008-01-21 | 185.07 |
| 2008-01-18 | 197.20 |
| 2008-01-17 | 195.68 |
| 2008-01-16 | 183.55 |
| 2008-01-15 | 221.46 |
| 2008-01-14 | 216.91 |
| 2008-01-11 | 215.40 |
| 2008-01-10 | 218.43 |
| 2008-01-09 | 242.69 |
| 2008-01-08 | 242.69 |
| 2008-01-07 | 242.69 |
| 2008-01-04 | 242.69 |
| 2008-01-03 | 242.69 |
| 2008-01-02 | 242.69 |
| 2007-12-31 | 209.33 |
| 2007-12-28 | 191.14 |
| 2007-12-27 | 186.59 |
| 2007-12-24 | 198.72 |
| 2007-12-21 | 180.52 |
| 2007-12-20 | 174.46 |
| 2007-12-19 | 172.94 |
| 2007-12-18 | 179.01 |
| 2007-12-17 | 166.87 |
| 2007-12-14 | 185.07 |
| 2007-12-13 | 180.52 |
| 2007-12-12 | 200.23 |
| 2007-12-11 | 203.27 |
| 2007-12-10 | 201.75 |
| 2007-12-07 | 210.85 |
| 2007-12-06 | 226.01 |
| 2007-12-05 | 216.91 |
| 2007-12-04 | 216.91 |
| 2007-12-03 | 215.40 |
| 2007-11-30 | 218.43 |
| 2007-11-29 | 213.88 |
| 2007-11-28 | 201.75 |
| 2007-11-27 | 197.20 |
| 2007-11-26 | 191.14 |
| 2007-11-23 | 177.49 |
| 2007-11-22 | 188.10 |
| 2007-11-21 | 206.30 |
| 2007-11-20 | 244.21 |
| 2007-11-19 | 236.63 |
| 2007-11-16 | 254.82 |
| 2007-11-15 | 221.46 |
| 2007-11-14 | 241.17 |
| 2007-11-13 | 216.91 |
| 2007-11-12 | 221.46 |
| 2007-11-09 | 259.37 |
| 2007-11-08 | 285.15 |
| 2007-11-07 | 245.72 |
| 2007-11-06 | 224.50 |
| 2007-11-05 | 212.36 |
| 2007-11-02 | 215.40 |
| 2007-11-01 | 239.66 |
| 2007-10-31 | 233.59 |
| 2007-10-30 | 206.30 |
| 2007-10-29 | 215.40 |
| 2007-10-26 | 218.43 |
| 2007-10-25 | 200.23 |
| 2007-10-24 | 204.78 |
| 2007-10-23 | 212.36 |
| 2007-10-22 | 221.46 |
| 2007-10-18 | 226.01 |
| 2007-10-17 | 222.98 |
| 2007-10-16 | 201.75 |
| 2007-10-15 | 182.04 |
| 2007-10-12 | 163.84 |
| 2007-10-11 | 171.42 |
| 2007-10-10 | 169.91 |
| 2007-10-09 | 185.07 |
| 2007-10-08 | 142.61 |
| 2007-10-05 | 128.97 |
| 2007-10-04 | 122.90 |
| 2007-10-03 | 135.03 |
| 2007-10-02 | 147.16 |
| 2007-09-28 | 135.03 |
| 2007-09-27 | 144.13 |
| 2007-09-25 | 135.03 |
| 2007-09-24 | 142.61 |
| 2007-09-21 | 147.16 |
| 2007-09-20 | 150.19 |
| 2007-09-19 | 147.16 |
| 2007-09-18 | 145.65 |
| 2007-09-17 | 148.68 |
| 2007-09-14 | 142.61 |
| 2007-09-13 | 142.61 |
| 2007-09-12 | 148.68 |
| 2007-09-11 | 145.65 |
| 2007-09-10 | 154.74 |
| 2007-09-07 | 148.68 |
| 2007-09-06 | 160.81 |
| 2007-09-05 | 151.71 |
| 2007-09-04 | 163.84 |
| 2007-09-03 | 156.26 |
| 2007-08-31 | 118.35 |
| 2007-08-30 | 121.38 |
| 2007-08-29 | 95.61 |
| 2007-08-28 | 110.77 |
| 2007-08-27 | 128.97 |
| 2007-08-24 | 97.12 |
| 2007-08-23 | 100.16 |
| 2007-08-22 | 98.64 |
| 2007-08-21 | 95.61 |
| 2007-08-20 | 91.06 |
| 2007-08-17 | 78.93 |
| 2007-08-16 | 74.38 |
| 2007-08-15 | 83.48 |
| 2007-08-14 | 84.99 |
| 2007-08-13 | 80.44 |
| 2007-08-10 | 86.51 |
| 2007-08-09 | 109.25 |
| 2007-08-08 | 118.35 |
| 2007-08-07 | 113.80 |
| 2007-08-06 | 115.32 |
| 2007-08-03 | 124.42 |
| 2007-08-02 | 125.93 |
| 2007-08-01 | 142.61 |
| 2007-07-31 | 162.33 |
| 2007-07-30 | 165.36 |
| 2007-07-27 | 172.94 |
| 2007-07-26 | 186.59 |
| 2007-07-25 | 185.07 |
| 2007-07-24 | 183.55 |
| 2007-07-23 | 177.49 |
| 2007-07-20 | 168.39 |
| 2007-07-19 | 165.36 |
| 2007-07-18 | 166.87 |
| 2007-07-17 | 175.97 |
| 2007-07-16 | 175.97 |
| 2007-07-13 | 185.07 |
| 2007-07-12 | 192.65 |
| 2007-07-11 | 198.72 |
| 2007-07-10 | 200.23 |
| 2007-07-09 | 206.30 |
| 2007-07-06 | 200.23 |
| 2007-07-05 | 203.27 |
| 2007-07-04 | 201.75 |
| 2007-07-03 | 194.17 |
| 2007-06-29 | 206.30 |
| 2007-06-28 | 219.95 |
| 2007-06-27 | 195.68 |
| 2007-06-26 | 183.55 |
| 2007-06-25 | 182.04 |
| 2007-06-22 | 180.52 |
| 2007-06-21 | 188.10 |
| 2007-06-20 | 203.27 |
| 2007-06-18 | 182.04 |
| 2007-06-15 | 183.55 |
| 2007-06-14 | 188.10 |
| 2007-06-13 | 186.59 |
| 2007-06-12 | 194.17 |
| 2007-06-11 | 203.27 |
| 2007-06-08 | 201.75 |
| 2007-06-07 | 198.72 |
| 2007-06-06 | 200.23 |
| 2007-06-05 | 215.40 |
| 2007-06-04 | 200.23 |
| 2007-06-01 | 216.91 |
| 2007-05-31 | 235.11 |
| 2007-05-30 | 224.50 |
| 2007-05-29 | 236.63 |
| 2007-05-28 | 230.56 |
| 2007-05-25 | 250.27 |
| 2007-05-23 | 226.01 |
| 2007-05-22 | 200.23 |
| 2007-05-21 | 182.04 |
| 2007-05-18 | 162.33 |
| 2007-05-17 | 156.26 |
| 2007-05-16 | 174.46 |
| 2007-05-15 | 156.26 |
| 2007-05-14 | 144.13 |
| 2007-05-11 | 119.87 |
| 2007-05-10 | 125.93 |
| 2007-05-09 | 125.93 |
| 2007-05-08 | 124.42 |
| 2007-05-07 | 132.00 |
| 2007-05-04 | 132.00 |
| 2007-05-03 | 118.35 |
| 2007-05-02 | 116.84 |
| 2007-04-30 | 118.35 |
| 2007-04-27 | 116.84 |
| 2007-04-26 | 115.32 |
| 2007-04-25 | 110.77 |
| 2007-04-24 | 113.80 |
| 2007-04-23 | 110.77 |
| 2007-04-20 | 113.80 |
| 2007-04-19 | 116.84 |
| 2007-04-18 | 122.90 |
| 2007-04-17 | 128.97 |
| 2007-04-16 | 132.00 |
| 2007-04-13 | 104.70 |
| 2007-04-12 | 92.57 |
| 2007-04-11 | 88.03 |
| 2007-04-10 | 89.54 |
| 2007-04-04 | 101.67 |
| 2007-04-03 | 109.25 |
| 2007-04-02 | 95.61 |
| 2007-03-30 | 103.19 |
| 2007-03-29 | 98.64 |
| 2007-03-28 | 103.19 |
| 2007-03-27 | 113.80 |
| 2007-03-26 | 112.29 |
| 2007-03-23 | 100.16 |
| 2007-03-22 | 97.12 |
| 2007-03-21 | 106.22 |
| 2007-03-20 | 86.51 |
| 2007-03-19 | 74.38 |
| 2007-03-16 | 66.80 |
| 2007-03-15 | 75.89 |
| 2007-03-14 | 71.35 |
| 2007-03-13 | 69.83 |
| 2007-03-12 | 59.21 |
| 2007-03-09 | 59.21 |
| 2007-03-08 | 57.70 |
| 2007-03-07 | 60.73 |
| 2007-03-06 | 60.73 |
| 2007-03-05 | 47.08 |
| 2007-03-02 | 66.80 |
| 2007-03-01 | 78.93 |
| 2007-02-28 | 89.54 |
| 2007-02-27 | 91.06 |
| 2007-02-26 | 106.22 |
| 2007-02-23 | 77.41 |
| 2007-02-22 | 80.44 |
| 2007-02-21 | 81.96 |
| 2007-02-16 | 74.38 |
| 2007-02-15 | 81.96 |
| 2007-02-14 | 41.02 |
| 2007-02-13 | 41.02 |
| 2007-02-12 | 36.47 |
| 2007-02-09 | 36.47 |
| 2007-02-08 | 31.92 |
| 2007-02-07 | 24.34 |
| 2007-02-06 | 21.31 |
| 2007-02-05 | 25.86 |
| 2007-02-02 | 27.37 |
| 2007-02-01 | 27.37 |
| 2007-01-31 | 21.31 |
| 2007-01-30 | 24.34 |
| 2007-01-29 | 24.34 |
| 2007-01-26 | 16.76 |
| 2007-01-25 | 21.31 |
| 2007-01-24 | 22.82 |
| 2007-01-23 | 22.82 |
| 2007-01-22 | 21.31 |
| 2007-01-19 | 21.31 |
| 2007-01-18 | 30.40 |
| 2007-01-17 | 31.92 |
| 2007-01-16 | 33.44 |
| 2007-01-15 | 30.40 |
| 2007-01-12 | 30.40 |
| 2007-01-11 | 28.89 |
| 2007-01-10 | 28.89 |
| 2007-01-09 | 36.47 |
| 2007-01-08 | 42.54 |
| 2007-01-05 | 37.99 |
| 2007-01-04 | 31.92 |
| 2007-01-03 | 41.02 |
| 2007-01-02 | 21.31 |
| 2006-12-29 | 21.31 |
| 2006-12-28 | 21.31 |
| 2006-12-27 | 22.82 |
| 2006-12-22 | 21.31 |
| 2006-12-21 | 19.79 |
| 2006-12-20 | 21.31 |
| 2006-12-19 | 13.72 |
| 2006-12-18 | 16.76 |
| 2006-12-15 | 18.27 |
| 2006-12-14 | 16.76 |
| 2006-12-13 | 13.72 |
| 2006-12-12 | 18.27 |
| 2006-12-11 | 9.18 |
| 2006-12-08 | 10.69 |
| 2006-12-07 | 10.69 |
| 2006-12-06 | 13.72 |
| 2006-12-05 | 15.24 |
| 2006-12-04 | 12.21 |
| 2006-12-01 | 10.69 |
| 2006-11-30 | 7.66 |
| 2006-11-29 | 9.18 |
| 2006-11-28 | 9.18 |
| 2006-11-27 | 12.21 |
| 2006-11-24 | 13.72 |
| 2006-11-23 | 12.21 |
| 2006-11-22 | 12.21 |
| 2006-11-21 | 13.72 |
| 2006-11-20 | 15.24 |
| 2006-11-17 | 13.72 |
| 2006-11-16 | 9.18 |
| 2006-11-15 | 13.72 |
| 2006-11-14 | 15.24 |
| 2006-11-13 | 15.24 |
| 2006-11-10 | 16.76 |
| 2006-11-09 | 12.21 |
| 2006-11-08 | 12.21 |
| 2006-11-07 | 13.72 |
| 2006-11-06 | 18.27 |
| 2006-11-03 | 18.27 |
| 2006-11-02 | 19.79 |
| 2006-11-01 | 18.27 |
| 2006-10-31 | 16.76 |
| 2006-10-27 | 13.72 |
| 2006-10-26 | 19.79 |
| 2006-10-25 | 22.82 |
| 2006-10-24 | 28.89 |
| 2006-10-23 | 16.76 |
| 2006-10-20 | 15.24 |
| 2006-10-19 | 16.76 |
| 2006-10-18 | 16.76 |
| 2006-10-17 | 16.76 |
| 2006-10-16 | 13.72 |
| 2006-10-13 | 12.21 |
| 2006-10-12 | 12.21 |
| 2006-10-11 | 12.21 |
| 2006-10-10 | 15.24 |
| 2006-10-09 | 13.72 |
| 2006-10-06 | 12.21 |
| 2006-10-05 | 12.21 |
| 2006-10-04 | 12.21 |
| 2006-10-03 | 13.72 |
| 2006-09-29 | 15.24 |
| 2006-09-28 | 18.27 |
| 2006-09-27 | 19.79 |
| 2006-09-26 | 15.24 |
| 2006-09-25 | 13.72 |
| 2006-09-22 | 15.24 |
| 2006-09-21 | 13.72 |
| 2006-09-20 | 15.24 |
| 2006-09-19 | 12.21 |
| 2006-09-18 | 12.21 |
| 2006-09-15 | 13.72 |
| 2006-09-14 | 10.69 |
| 2006-09-13 | 6.14 |
| 2006-09-12 | 9.18 |
| 2006-09-11 | 7.66 |
| 2006-09-08 | 4.63 |
| 2006-09-07 | 4.63 |
| 2006-09-06 | 4.63 |
| 2006-09-05 | 9.18 |
| 2006-09-04 | 15.24 |
| 2006-09-01 | 7.66 |
| 2006-08-31 | 3.11 |
| 2006-08-30 | -1.44 |
| 2006-08-29 | 3.11 |
| 2006-08-28 | 0.08 |
| 2006-08-25 | 1.59 |
| 2006-08-24 | 0.08 |
| 2006-08-23 | -1.44 |
| 2006-08-22 | -1.44 |
| 2006-08-21 | -5.99 |
| 2006-08-18 | -2.95 |
| 2006-08-17 | -1.44 |
| 2006-08-16 | -1.44 |
| 2006-08-15 | -2.95 |
| 2006-08-14 | -1.44 |
| 2006-08-11 | -2.95 |
| 2006-08-10 | -1.44 |
| 2006-08-09 | 0.08 |
| 2006-08-08 | 1.59 |
| 2006-08-07 | -1.44 |
| 2006-08-04 | -7.50 |
| 2006-08-03 | 25.86 |
| 2006-08-02 | 27.37 |
| 2006-08-01 | 25.86 |
| 2006-07-31 | 24.34 |
| 2006-07-28 | 28.89 |
| 2006-07-27 | 33.44 |
| 2006-07-26 | 34.95 |
| 2006-07-25 | 31.92 |
| 2006-07-24 | 33.44 |
| 2006-07-21 | 34.95 |
| 2006-07-20 | 34.95 |
| 2006-07-19 | 33.44 |
| 2006-07-18 | 36.47 |
| 2006-07-17 | 22.82 |
| 2006-07-14 | 25.86 |
| 2006-07-13 | 30.40 |
| 2006-07-12 | 24.34 |
| 2006-07-11 | 9.18 |
| 2006-07-10 | 7.66 |
| 2006-07-07 | 7.66 |
| 2006-07-06 | 7.66 |
| 2006-07-05 | 4.63 |
| 2006-07-04 | 7.66 |
| 2006-07-03 | 7.66 |
| 2006-06-30 | 6.14 |
| 2006-06-29 | 7.66 |
| 2006-06-28 | 6.14 |
| 2006-06-27 | 4.63 |
| 2006-06-26 | 7.66 |
| 2006-06-23 | 4.63 |
| 2006-06-22 | 3.11 |
| 2006-06-21 | 0.08 |
| 2006-06-20 | 3.11 |
| 2006-06-19 | -2.95 |
| 2006-06-16 | 1.59 |
| 2006-06-15 | -2.95 |
| 2006-06-14 | -5.99 |
| 2006-06-13 | -5.99 |
| 2006-06-12 | -4.47 |
| 2006-06-09 | -4.47 |
| 2006-06-08 | 1.59 |
| 2006-06-07 | 0.08 |
| 2006-06-06 | 1.59 |
| 2006-06-05 | 7.66 |
| 2006-06-02 | 12.21 |
| 2006-06-01 | -5.99 |
| 2006-05-30 | -18.12 |
| 2006-05-29 | -15.09 |
| 2006-05-26 | -12.05 |
| 2006-05-25 | -10.54 |
| 2006-05-24 | -9.02 |
| 2006-05-23 | -9.02 |
| 2006-05-22 | -9.02 |
| 2006-05-19 | -4.47 |
| 2006-05-18 | -10.54 |
| 2006-05-17 | -7.50 |
| 2006-05-16 | -10.54 |
| 2006-05-15 | -7.50 |
| 2006-05-12 | -2.99 |
| 2006-05-11 | -4.48 |
| 2006-05-10 | -1.49 |
| 2006-05-09 | -1.49 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 2.99 |
| 2006-04-28 | -4.48 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -7.46 |
| 2006-04-25 | -8.96 |
| 2006-04-24 | -4.48 |
| 2006-04-21 | 5.97 |
| 2006-04-20 | 8.96 |
| 2006-04-19 | 8.96 |
| 2006-04-18 | 5.97 |
| 2006-04-13 | 7.46 |
| 2006-04-12 | 2.99 |
| 2006-04-11 | 7.46 |
| 2006-04-10 | 7.46 |
| 2006-04-07 | 2.99 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | -5.97 |
| 2006-04-03 | -7.46 |
| 2006-03-31 | -11.94 |
| 2006-03-30 | -10.45 |
| 2006-03-29 | -14.93 |
| 2006-03-28 | -13.43 |
| 2006-03-27 | -14.93 |
| 2006-03-24 | -14.93 |
| 2006-03-23 | -14.93 |
| 2006-03-22 | -17.91 |
| 2006-03-21 | -16.42 |
| 2006-03-20 | -13.43 |
| 2006-03-17 | -13.43 |
| 2006-03-16 | -16.42 |
| 2006-03-15 | -17.91 |
| 2006-03-14 | -20.90 |
| 2006-03-13 | -19.40 |
| 2006-03-10 | -22.39 |
| 2006-03-09 | -20.90 |
| 2006-03-08 | -23.88 |
| 2006-03-07 | -19.40 |
| 2006-03-06 | -13.43 |
| 2006-03-03 | -11.94 |
| 2006-03-02 | -11.94 |
| 2006-03-01 | -8.96 |
| 2006-02-28 | -8.96 |
| 2006-02-27 | -7.46 |
| 2006-02-24 | -7.46 |
| 2006-02-23 | -4.48 |
| 2006-02-22 | -11.94 |
| 2006-02-21 | -8.96 |
| 2006-02-20 | -7.46 |
| 2006-02-17 | -7.46 |
| 2006-02-16 | -5.97 |
| 2006-02-15 | -5.97 |
| 2006-02-14 | -4.48 |
| 2006-02-13 | -7.46 |
| 2006-02-10 | -2.99 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -5.97 |
| 2006-02-07 | -4.48 |
| 2006-02-06 | -11.94 |
| 2006-02-03 | -13.43 |
| 2006-02-02 | -11.94 |
| 2006-02-01 | -13.43 |
| 2006-01-27 | -11.94 |
| 2006-01-26 | -13.43 |
| 2006-01-25 | -13.43 |
| 2006-01-24 | -23.88 |
| 2006-01-23 | -23.88 |
| 2006-01-20 | -26.12 |
| 2006-01-19 | -23.88 |
| 2006-01-18 | -29.85 |
| 2006-01-17 | -28.36 |
| 2006-01-16 | -25.37 |
| 2006-01-13 | -23.88 |
| 2006-01-12 | -25.37 |
| 2006-01-11 | -22.39 |
| 2006-01-10 | -30.60 |
| 2006-01-09 | -29.10 |
| 2006-01-06 | -28.36 |
| 2006-01-05 | -38.81 |
| 2006-01-04 | -41.04 |
| 2006-01-03 | -41.79 |
| 2005-12-30 | -41.04 |
| 2005-12-29 | -40.30 |
| 2005-12-28 | -39.55 |
| 2005-12-23 | -42.54 |
| 2005-12-22 | -42.54 |
| 2005-12-21 | -42.54 |
| 2005-12-20 | -42.54 |
| 2005-12-19 | -41.79 |
| 2005-12-16 | -41.79 |
| 2005-12-15 | -40.30 |
| 2005-12-14 | -39.55 |
| 2005-12-13 | -39.55 |
| 2005-12-12 | -38.81 |
| 2005-12-09 | -39.55 |
| 2005-12-08 | -38.81 |
| 2005-12-07 | -38.06 |
| 2005-12-06 | -39.55 |
| 2005-12-05 | -38.81 |
| 2005-12-02 | -38.06 |
| 2005-12-01 | -38.81 |
| 2005-11-30 | -40.30 |
| 2005-11-29 | -38.81 |
| 2005-11-28 | -39.55 |
| 2005-11-25 | -39.55 |
| 2005-11-24 | -39.55 |
| 2005-11-23 | -41.04 |
| 2005-11-22 | -39.55 |
| 2005-11-21 | -38.81 |
| 2005-11-18 | -39.55 |
| 2005-11-17 | -40.30 |
| 2005-11-16 | -38.81 |
| 2005-11-15 | -38.06 |
| 2005-11-14 | -38.06 |
| 2005-11-11 | -38.06 |
| 2005-11-10 | -38.06 |
| 2005-11-09 | -37.31 |
| 2005-11-08 | -37.31 |
| 2005-11-07 | -38.81 |
| 2005-11-04 | -38.81 |
| 2005-11-03 | -38.06 |
| 2005-11-02 | -38.81 |
| 2005-11-01 | -40.30 |
| 2005-10-31 | -42.54 |
| 2005-10-28 | -41.79 |
| 2005-10-27 | -41.04 |
| 2005-10-26 | -40.30 |
| 2005-10-25 | -38.06 |
| 2005-10-24 | -38.06 |
| 2005-10-21 | -38.06 |
| 2005-10-20 | -37.31 |
| 2005-10-19 | -35.82 |
| 2005-10-18 | -36.57 |
| 2005-10-17 | -37.31 |
| 2005-10-14 | -38.06 |
| 2005-10-13 | -35.82 |
| 2005-10-12 | -35.82 |
| 2005-10-10 | -32.84 |
| 2005-10-07 | -31.34 |
| 2005-10-06 | -32.09 |
| 2005-10-05 | -30.60 |
| 2005-10-04 | -30.60 |
| 2005-10-03 | -32.84 |
| 2005-09-30 | -34.33 |
| 2005-09-29 | -37.31 |
| 2005-09-28 | -38.06 |
| 2005-09-27 | -37.31 |
| 2005-09-26 | -38.06 |
| 2005-09-23 | -37.31 |
| 2005-09-22 | -38.81 |
| 2005-09-21 | -39.55 |
| 2005-09-20 | -36.57 |
| 2005-09-16 | -35.82 |
| 2005-09-15 | -35.07 |
| 2005-09-14 | -34.33 |
| 2005-09-13 | -33.58 |
| 2005-09-12 | -35.07 |
| 2005-09-09 | -35.82 |
| 2005-09-08 | -35.07 |
| 2005-09-07 | -34.33 |
| 2005-09-06 | -34.33 |
| 2005-09-05 | -33.58 |
| 2005-09-02 | -34.33 |
| 2005-09-01 | -31.34 |
| 2005-08-31 | -29.85 |
| 2005-08-30 | -29.10 |
| 2005-08-29 | -26.87 |
| 2005-08-26 | -25.37 |
| 2005-08-25 | -25.37 |
| 2005-08-24 | -25.37 |
| 2005-08-23 | -23.88 |
| 2005-08-22 | -20.90 |
| 2005-08-19 | -19.40 |
| 2005-08-18 | -19.40 |
| 2005-08-17 | -19.40 |
| 2005-08-16 | -19.40 |
| 2005-08-15 | -22.39 |
| 2005-08-12 | -17.91 |
| 2005-08-11 | -16.42 |
| 2005-08-10 | -16.42 |
| 2005-08-09 | -14.93 |
| 2005-08-08 | -13.43 |
| 2005-08-05 | -14.93 |
| 2005-08-04 | -14.93 |
| 2005-08-03 | -14.93 |
| 2005-08-02 | -16.42 |
| 2005-08-01 | -16.42 |
| 2005-07-29 | -13.43 |
| 2005-07-28 | -17.91 |
| 2005-07-27 | -17.91 |
| 2005-07-26 | -19.40 |
| 2005-07-25 | -14.93 |
| 2005-07-22 | -10.45 |
| 2005-07-21 | -10.45 |
| 2005-07-20 | -10.45 |
| 2005-07-19 | -11.94 |
| 2005-07-18 | -11.94 |
| 2005-07-15 | -11.94 |
| 2005-07-14 | -11.94 |
| 2005-07-13 | -16.42 |
| 2005-07-12 | -16.42 |
| 2005-07-11 | -16.42 |
| 2005-07-08 | -17.91 |
| 2005-07-07 | -17.91 |
| 2005-07-06 | -14.93 |
| 2005-07-05 | -16.42 |
| 2005-07-04 | -13.43 |
| 2005-06-30 | -11.94 |
| 2005-06-29 | -11.94 |
| 2005-06-28 | -11.94 |
| 2005-06-27 | -11.94 |
| 2005-06-24 | -8.96 |
| 2005-06-23 | -10.45 |
| 2005-06-22 | -8.96 |
| 2005-06-21 | -11.94 |
| 2005-06-20 | -11.94 |
| 2005-06-17 | -10.45 |
| 2005-06-16 | -8.96 |
| 2005-06-15 | -8.96 |
| 2005-06-14 | -8.96 |
| 2005-06-13 | -10.45 |
| 2005-06-10 | -8.96 |
| 2005-06-09 | -13.43 |
| 2005-06-08 | -10.45 |
| 2005-06-07 | -8.96 |
| 2005-06-06 | -8.96 |
| 2005-06-03 | -14.93 |
| 2005-06-02 | -14.93 |
| 2005-06-01 | -14.93 |
| 2005-05-31 | -14.93 |
| 2005-05-30 | -14.93 |
| 2005-05-27 | -14.93 |
| 2005-05-26 | -17.91 |
| 2005-05-25 | -16.42 |
| 2005-05-24 | -17.91 |
| 2005-05-23 | -17.91 |
| 2005-05-20 | -16.42 |
| 2005-05-19 | -14.93 |
| 2005-05-18 | -16.42 |
| 2005-05-17 | -14.93 |
| 2005-05-13 | -13.43 |
| 2005-05-12 | -14.93 |
| 2005-05-11 | -14.93 |
| 2005-05-10 | -11.94 |
| 2005-05-09 | -11.94 |
| 2005-05-06 | -13.43 |
| 2005-05-05 | -10.45 |
| 2005-05-04 | -17.91 |
| 2005-05-03 | -16.42 |
| 2005-04-29 | -14.93 |
| 2005-04-28 | -17.91 |
| 2005-04-27 | -16.42 |
| 2005-04-26 | -11.94 |
| 2005-04-25 | -11.94 |
| 2005-04-22 | -8.96 |
| 2005-04-21 | -11.94 |
| 2005-04-20 | -8.96 |
| 2005-04-19 | -7.46 |
| 2005-04-18 | -8.96 |
| 2005-04-15 | -5.97 |
| 2005-04-14 | -5.97 |
| 2005-04-13 | -4.48 |
| 2005-04-12 | -2.99 |
| 2005-04-11 | -1.49 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 1.49 |
| 2005-04-04 | -1.49 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 2.99 |
| 2005-03-23 | 1.49 |
| 2005-03-22 | 1.49 |
| 2005-03-21 | 4.48 |
| 2005-03-18 | 5.97 |
| 2005-03-17 | 7.46 |
| 2005-03-16 | 7.46 |
| 2005-03-15 | 10.45 |
| 2005-03-14 | 8.96 |
| 2005-03-11 | 8.96 |
| 2005-03-10 | 5.97 |
| 2005-03-09 | 5.97 |
| 2005-03-08 | 7.46 |
| 2005-03-07 | 7.46 |
| 2005-03-04 | 7.46 |
| 2005-03-03 | 7.46 |
| 2005-03-02 | 7.46 |
| 2005-03-01 | 11.94 |
| 2005-02-28 | 11.94 |
| 2005-02-25 | 10.45 |
| 2005-02-24 | 11.94 |
| 2005-02-23 | 8.96 |
| 2005-02-22 | 5.97 |
| 2005-02-21 | 8.96 |
| 2005-02-18 | 7.46 |
| 2005-02-17 | 5.97 |
| 2005-02-16 | 2.99 |
| 2005-02-15 | 4.48 |
| 2005-02-14 | 4.48 |
| 2005-02-08 | 4.48 |
| 2005-02-07 | 2.99 |
| 2005-02-04 | 1.49 |
| 2005-02-03 | 1.49 |
| 2005-02-02 | 1.49 |
| 2005-02-01 | 0.00 |
Webb-site Database - Powered By Linux Group