Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-02-03 | 199.59 |
| 2026-02-02 | 199.59 |
| 2026-01-30 | 203.00 |
| 2026-01-29 | 206.40 |
| 2026-01-28 | 203.00 |
| 2026-01-27 | 203.00 |
| 2026-01-26 | 206.40 |
| 2026-01-23 | 206.40 |
| 2026-01-22 | 201.30 |
| 2026-01-21 | 206.40 |
| 2026-01-20 | 204.70 |
| 2026-01-19 | 206.40 |
| 2026-01-16 | 204.70 |
| 2026-01-15 | 214.91 |
| 2026-01-14 | 204.70 |
| 2026-01-13 | 203.00 |
| 2026-01-12 | 203.00 |
| 2026-01-09 | 206.40 |
| 2026-01-08 | 206.40 |
| 2026-01-07 | 206.40 |
| 2026-01-06 | 206.40 |
| 2026-01-05 | 203.00 |
| 2026-01-02 | 206.40 |
| 2025-12-31 | 206.40 |
| 2025-12-30 | 206.40 |
| 2025-12-29 | 197.89 |
| 2025-12-24 | 206.40 |
| 2025-12-23 | 206.40 |
| 2025-12-22 | 211.51 |
| 2025-12-19 | 206.40 |
| 2025-12-18 | 211.51 |
| 2025-12-17 | 211.51 |
| 2025-12-16 | 211.51 |
| 2025-12-15 | 211.51 |
| 2025-12-12 | 213.21 |
| 2025-12-11 | 226.83 |
| 2025-12-10 | 231.94 |
| 2025-12-09 | 211.51 |
| 2025-12-08 | 218.32 |
| 2025-12-05 | 213.21 |
| 2025-12-04 | 208.11 |
| 2025-12-03 | 213.21 |
| 2025-12-02 | 213.21 |
| 2025-12-01 | 213.21 |
| 2025-11-28 | 211.51 |
| 2025-11-27 | 211.51 |
| 2025-11-26 | 211.51 |
| 2025-11-25 | 216.62 |
| 2025-11-24 | 213.21 |
| 2025-11-21 | 197.89 |
| 2025-11-20 | 208.11 |
| 2025-11-19 | 203.00 |
| 2025-11-18 | 201.30 |
| 2025-11-17 | 199.59 |
| 2025-11-14 | 211.51 |
| 2025-11-13 | 216.62 |
| 2025-11-12 | 213.21 |
| 2025-11-11 | 201.30 |
| 2025-11-10 | 203.00 |
| 2025-11-07 | 203.00 |
| 2025-11-06 | 206.40 |
| 2025-11-05 | 206.40 |
| 2025-11-04 | 206.40 |
| 2025-11-03 | 206.40 |
| 2025-10-31 | 213.21 |
| 2025-10-30 | 209.81 |
| 2025-10-28 | 214.91 |
| 2025-10-27 | 216.62 |
| 2025-10-24 | 214.91 |
| 2025-10-23 | 214.91 |
| 2025-10-22 | 218.32 |
| 2025-10-21 | 213.21 |
| 2025-10-20 | 208.11 |
| 2025-10-17 | 196.19 |
| 2025-10-16 | 201.30 |
| 2025-10-15 | 204.70 |
| 2025-10-14 | 209.81 |
| 2025-10-13 | 223.43 |
| 2025-10-10 | 225.13 |
| 2025-10-09 | 238.75 |
| 2025-10-08 | 238.75 |
| 2025-10-06 | 197.89 |
| 2025-10-03 | 179.17 |
| 2025-10-02 | 179.17 |
| 2025-09-30 | 175.76 |
| 2025-09-29 | 175.76 |
| 2025-09-26 | 180.87 |
| 2025-09-25 | 182.57 |
| 2025-09-24 | 182.57 |
| 2025-09-23 | 177.47 |
| 2025-09-22 | 177.47 |
| 2025-09-19 | 187.68 |
| 2025-09-18 | 185.98 |
| 2025-09-17 | 185.98 |
| 2025-09-16 | 182.57 |
| 2025-09-15 | 180.87 |
| 2025-09-12 | 189.38 |
| 2025-09-11 | 172.36 |
| 2025-09-10 | 163.85 |
| 2025-09-09 | 163.85 |
| 2025-09-08 | 167.25 |
| 2025-09-05 | 168.95 |
| 2025-09-04 | 170.66 |
| 2025-09-03 | 170.66 |
| 2025-09-02 | 175.76 |
| 2025-09-01 | 177.47 |
| 2025-08-29 | 177.47 |
| 2025-08-28 | 185.98 |
| 2025-08-27 | 187.68 |
| 2025-08-26 | 187.68 |
| 2025-08-25 | 187.68 |
| 2025-08-22 | 179.17 |
| 2025-08-21 | 180.87 |
| 2025-08-20 | 180.87 |
| 2025-08-19 | 179.17 |
| 2025-08-18 | 179.17 |
| 2025-08-15 | 189.38 |
| 2025-08-14 | 196.19 |
| 2025-08-13 | 179.17 |
| 2025-08-12 | 179.17 |
| 2025-08-11 | 180.87 |
| 2025-08-08 | 180.87 |
| 2025-08-07 | 175.76 |
| 2025-08-06 | 180.87 |
| 2025-08-05 | 170.66 |
| 2025-08-04 | 175.76 |
| 2025-08-01 | 177.47 |
| 2025-07-31 | 184.27 |
| 2025-07-30 | 185.98 |
| 2025-07-29 | 185.98 |
| 2025-07-28 | 187.68 |
| 2025-07-25 | 187.68 |
| 2025-07-24 | 187.68 |
| 2025-07-23 | 184.27 |
| 2025-07-22 | 184.27 |
| 2025-07-21 | 185.98 |
| 2025-07-18 | 184.27 |
| 2025-07-17 | 180.87 |
| 2025-07-16 | 180.87 |
| 2025-07-15 | 174.06 |
| 2025-07-14 | 172.36 |
| 2025-07-11 | 163.85 |
| 2025-07-10 | 157.04 |
| 2025-07-09 | 174.06 |
| 2025-07-08 | 157.04 |
| 2025-07-07 | 162.15 |
| 2025-07-04 | 163.85 |
| 2025-07-03 | 163.85 |
| 2025-07-02 | 163.85 |
| 2025-06-30 | 175.76 |
| 2025-06-27 | 180.87 |
| 2025-06-26 | 162.15 |
| 2025-06-25 | 162.15 |
| 2025-06-24 | 151.93 |
| 2025-06-23 | 148.53 |
| 2025-06-20 | 148.53 |
| 2025-06-19 | 145.12 |
| 2025-06-18 | 146.83 |
| 2025-06-17 | 146.83 |
| 2025-06-16 | 136.61 |
| 2025-06-13 | 141.51 |
| 2025-06-12 | 143.14 |
| 2025-06-11 | 136.61 |
| 2025-06-10 | 136.61 |
| 2025-06-09 | 134.98 |
| 2025-06-06 | 134.98 |
| 2025-06-05 | 131.72 |
| 2025-06-04 | 134.98 |
| 2025-06-03 | 131.72 |
| 2025-06-02 | 138.24 |
| 2025-05-30 | 138.24 |
| 2025-05-29 | 138.24 |
| 2025-05-28 | 136.61 |
| 2025-05-27 | 138.24 |
| 2025-05-26 | 138.24 |
| 2025-05-23 | 138.24 |
| 2025-05-22 | 138.24 |
| 2025-05-21 | 138.24 |
| 2025-05-20 | 138.24 |
| 2025-05-19 | 138.24 |
| 2025-05-16 | 138.24 |
| 2025-05-15 | 146.40 |
| 2025-05-14 | 146.40 |
| 2025-05-13 | 146.40 |
| 2025-05-12 | 146.40 |
| 2025-05-09 | 148.03 |
| 2025-05-08 | 148.03 |
| 2025-05-07 | 148.03 |
| 2025-05-06 | 148.03 |
| 2025-05-02 | 144.77 |
| 2025-04-30 | 144.77 |
| 2025-04-29 | 144.77 |
| 2025-04-28 | 136.61 |
| 2025-04-25 | 138.24 |
| 2025-04-24 | 138.24 |
| 2025-04-23 | 138.24 |
| 2025-04-22 | 134.98 |
| 2025-04-17 | 136.61 |
| 2025-04-16 | 138.24 |
| 2025-04-15 | 128.45 |
| 2025-04-14 | 134.98 |
| 2025-04-11 | 115.40 |
| 2025-04-10 | 133.35 |
| 2025-04-09 | 125.19 |
| 2025-04-08 | 117.03 |
| 2025-04-07 | 125.19 |
| 2025-04-03 | 151.30 |
| 2025-04-02 | 152.93 |
| 2025-04-01 | 161.09 |
| 2025-03-31 | 161.09 |
| 2025-03-28 | 162.72 |
| 2025-03-27 | 161.09 |
| 2025-03-26 | 161.09 |
| 2025-03-25 | 154.56 |
| 2025-03-24 | 157.83 |
| 2025-03-21 | 167.62 |
| 2025-03-20 | 167.62 |
| 2025-03-19 | 177.41 |
| 2025-03-18 | 172.51 |
| 2025-03-17 | 167.62 |
| 2025-03-14 | 156.19 |
| 2025-03-13 | 149.67 |
| 2025-03-12 | 161.09 |
| 2025-03-11 | 161.09 |
| 2025-03-10 | 161.09 |
| 2025-03-07 | 169.25 |
| 2025-03-06 | 179.04 |
| 2025-03-05 | 174.14 |
| 2025-03-04 | 159.46 |
| 2025-03-03 | 157.83 |
| 2025-02-28 | 161.09 |
| 2025-02-27 | 161.09 |
| 2025-02-26 | 162.72 |
| 2025-02-25 | 162.72 |
| 2025-02-24 | 161.09 |
| 2025-02-21 | 157.83 |
| 2025-02-20 | 154.56 |
| 2025-02-19 | 152.93 |
| 2025-02-18 | 152.93 |
| 2025-02-17 | 167.62 |
| 2025-02-14 | 169.25 |
| 2025-02-13 | 165.98 |
| 2025-02-12 | 167.62 |
| 2025-02-11 | 133.35 |
| 2025-02-10 | 134.98 |
| 2025-02-07 | 130.08 |
| 2025-02-06 | 130.08 |
| 2025-02-05 | 117.03 |
| 2025-02-04 | 115.40 |
| 2025-02-03 | 120.29 |
| 2025-01-28 | 105.61 |
| 2025-01-27 | 105.61 |
| 2025-01-24 | 105.61 |
| 2025-01-23 | 102.34 |
| 2025-01-22 | 103.98 |
| 2025-01-21 | 103.98 |
| 2025-01-20 | 103.98 |
| 2025-01-17 | 103.98 |
| 2025-01-16 | 103.98 |
| 2025-01-15 | 103.98 |
| 2025-01-14 | 103.98 |
| 2025-01-13 | 103.98 |
| 2025-01-10 | 103.98 |
| 2025-01-09 | 103.98 |
| 2025-01-08 | 103.98 |
| 2025-01-07 | 103.98 |
| 2025-01-06 | 105.61 |
| 2025-01-03 | 105.61 |
| 2025-01-02 | 108.87 |
| 2024-12-31 | 105.61 |
| 2024-12-30 | 108.87 |
| 2024-12-27 | 108.87 |
| 2024-12-24 | 113.77 |
| 2024-12-23 | 113.77 |
| 2024-12-20 | 113.77 |
| 2024-12-19 | 113.77 |
| 2024-12-18 | 113.77 |
| 2024-12-17 | 113.77 |
| 2024-12-16 | 113.77 |
| 2024-12-13 | 113.77 |
| 2024-12-12 | 115.40 |
| 2024-12-11 | 115.40 |
| 2024-12-10 | 115.40 |
| 2024-12-09 | 110.50 |
| 2024-12-06 | 110.50 |
| 2024-12-05 | 117.03 |
| 2024-12-04 | 117.03 |
| 2024-12-03 | 117.03 |
| 2024-12-02 | 120.29 |
| 2024-11-29 | 128.45 |
| 2024-11-28 | 130.08 |
| 2024-11-27 | 123.56 |
| 2024-11-26 | 118.66 |
| 2024-11-25 | 117.03 |
| 2024-11-22 | 117.03 |
| 2024-11-21 | 117.03 |
| 2024-11-20 | 117.03 |
| 2024-11-19 | 121.93 |
| 2024-11-18 | 112.13 |
| 2024-11-15 | 120.29 |
| 2024-11-14 | 120.29 |
| 2024-11-13 | 120.29 |
| 2024-11-12 | 115.40 |
| 2024-11-11 | 121.93 |
| 2024-11-08 | 123.56 |
| 2024-11-07 | 141.51 |
| 2024-11-06 | 120.29 |
| 2024-11-05 | 120.29 |
| 2024-11-04 | 120.29 |
| 2024-11-01 | 120.29 |
| 2024-10-31 | 128.45 |
| 2024-10-30 | 128.45 |
| 2024-10-29 | 128.45 |
| 2024-10-28 | 128.45 |
| 2024-10-25 | 128.45 |
| 2024-10-24 | 128.45 |
| 2024-10-23 | 128.45 |
| 2024-10-22 | 136.61 |
| 2024-10-21 | 144.77 |
| 2024-10-18 | 146.40 |
| 2024-10-17 | 144.77 |
| 2024-10-16 | 149.67 |
| 2024-10-15 | 131.72 |
| 2024-10-14 | 144.77 |
| 2024-10-10 | 156.19 |
| 2024-10-09 | 156.19 |
| 2024-10-08 | 179.04 |
| 2024-10-07 | 239.42 |
| 2024-10-04 | 250.84 |
| 2024-10-03 | 224.73 |
| 2024-10-02 | 169.25 |
| 2024-09-30 | 154.56 |
| 2024-09-27 | 117.03 |
| 2024-09-26 | 117.03 |
| 2024-09-25 | 99.08 |
| 2024-09-24 | 95.82 |
| 2024-09-23 | 95.82 |
| 2024-09-20 | 112.13 |
| 2024-09-19 | 112.13 |
| 2024-09-17 | 117.03 |
| 2024-09-16 | 117.03 |
| 2024-09-13 | 105.61 |
| 2024-09-12 | 90.92 |
| 2024-09-11 | 90.92 |
| 2024-09-10 | 87.66 |
| 2024-09-09 | 102.34 |
| 2024-09-05 | 102.34 |
| 2024-09-04 | 103.98 |
| 2024-09-03 | 120.29 |
| 2024-09-02 | 121.93 |
| 2024-08-30 | 128.45 |
| 2024-08-29 | 92.55 |
| 2024-08-28 | 89.29 |
| 2024-08-27 | 92.55 |
| 2024-08-26 | 92.55 |
| 2024-08-23 | 92.55 |
| 2024-08-22 | 92.55 |
| 2024-08-21 | 92.55 |
| 2024-08-20 | 92.55 |
| 2024-08-19 | 92.55 |
| 2024-08-16 | 92.55 |
| 2024-08-15 | 92.55 |
| 2024-08-14 | 92.55 |
| 2024-08-13 | 92.55 |
| 2024-08-12 | 86.03 |
| 2024-08-09 | 99.08 |
| 2024-08-08 | 100.71 |
| 2024-08-07 | 94.18 |
| 2024-08-06 | 89.29 |
| 2024-08-05 | 92.55 |
| 2024-08-02 | 92.55 |
| 2024-08-01 | 92.55 |
| 2024-07-31 | 92.55 |
| 2024-07-30 | 92.55 |
| 2024-07-29 | 92.55 |
| 2024-07-26 | 90.92 |
| 2024-07-25 | 87.66 |
| 2024-07-24 | 87.66 |
| 2024-07-23 | 100.71 |
| 2024-07-22 | 99.08 |
| 2024-07-19 | 107.24 |
| 2024-07-18 | 107.24 |
| 2024-07-17 | 113.77 |
| 2024-07-16 | 113.77 |
| 2024-07-15 | 113.77 |
| 2024-07-12 | 113.77 |
| 2024-07-11 | 112.13 |
| 2024-07-10 | 113.77 |
| 2024-07-09 | 102.34 |
| 2024-07-08 | 112.13 |
| 2024-07-05 | 112.13 |
| 2024-07-04 | 112.13 |
| 2024-07-03 | 112.13 |
| 2024-07-02 | 112.13 |
| 2024-06-28 | 112.13 |
| 2024-06-27 | 105.61 |
| 2024-06-26 | 105.61 |
| 2024-06-25 | 105.61 |
| 2024-06-24 | 97.45 |
| 2024-06-21 | 120.29 |
| 2024-06-20 | 120.29 |
| 2024-06-19 | 108.87 |
| 2024-06-18 | 108.87 |
| 2024-06-17 | 113.77 |
| 2024-06-14 | 113.77 |
| 2024-06-13 | 113.77 |
| 2024-06-12 | 113.77 |
| 2024-06-11 | 112.21 |
| 2024-06-07 | 112.21 |
| 2024-06-06 | 112.21 |
| 2024-06-05 | 110.65 |
| 2024-06-04 | 110.65 |
| 2024-06-03 | 121.57 |
| 2024-05-31 | 120.01 |
| 2024-05-30 | 116.89 |
| 2024-05-29 | 120.01 |
| 2024-05-28 | 121.57 |
| 2024-05-27 | 121.57 |
| 2024-05-24 | 121.57 |
| 2024-05-23 | 124.69 |
| 2024-05-22 | 124.69 |
| 2024-05-21 | 123.13 |
| 2024-05-20 | 121.57 |
| 2024-05-17 | 121.57 |
| 2024-05-16 | 121.57 |
| 2024-05-14 | 118.45 |
| 2024-05-13 | 121.57 |
| 2024-05-10 | 113.77 |
| 2024-05-09 | 113.77 |
| 2024-05-08 | 113.77 |
| 2024-05-07 | 113.77 |
| 2024-05-06 | 113.77 |
| 2024-05-03 | 113.77 |
| 2024-05-02 | 113.77 |
| 2024-04-30 | 126.25 |
| 2024-04-29 | 126.25 |
| 2024-04-26 | 102.84 |
| 2024-04-25 | 88.80 |
| 2024-04-24 | 88.80 |
| 2024-04-23 | 85.68 |
| 2024-04-22 | 85.68 |
| 2024-04-19 | 87.24 |
| 2024-04-18 | 87.24 |
| 2024-04-17 | 87.24 |
| 2024-04-16 | 87.24 |
| 2024-04-15 | 90.36 |
| 2024-04-12 | 88.80 |
| 2024-04-11 | 88.80 |
| 2024-04-10 | 95.04 |
| 2024-04-09 | 95.04 |
| 2024-04-08 | 98.16 |
| 2024-04-05 | 101.28 |
| 2024-04-03 | 101.28 |
| 2024-04-02 | 104.40 |
| 2024-03-28 | 105.96 |
| 2024-03-27 | 134.05 |
| 2024-03-26 | 116.89 |
| 2024-03-25 | 118.45 |
| 2024-03-22 | 118.45 |
| 2024-03-21 | 118.45 |
| 2024-03-20 | 118.45 |
| 2024-03-19 | 118.45 |
| 2024-03-18 | 118.45 |
| 2024-03-15 | 127.81 |
| 2024-03-14 | 127.81 |
| 2024-03-13 | 127.81 |
| 2024-03-12 | 127.81 |
| 2024-03-11 | 127.81 |
| 2024-03-08 | 127.81 |
| 2024-03-07 | 127.81 |
| 2024-03-06 | 127.81 |
| 2024-03-05 | 118.45 |
| 2024-03-04 | 118.45 |
| 2024-03-01 | 118.45 |
| 2024-02-29 | 118.45 |
| 2024-02-28 | 118.45 |
| 2024-02-27 | 121.57 |
| 2024-02-26 | 118.45 |
| 2024-02-23 | 118.45 |
| 2024-02-22 | 118.45 |
| 2024-02-21 | 118.45 |
| 2024-02-20 | 110.65 |
| 2024-02-19 | 110.65 |
| 2024-02-16 | 110.65 |
| 2024-02-15 | 107.53 |
| 2024-02-14 | 110.65 |
| 2024-02-09 | 109.09 |
| 2024-02-08 | 109.09 |
| 2024-02-07 | 109.09 |
| 2024-02-06 | 109.09 |
| 2024-02-05 | 109.09 |
| 2024-02-02 | 109.09 |
| 2024-02-01 | 116.89 |
| 2024-01-31 | 116.89 |
| 2024-01-30 | 116.89 |
| 2024-01-29 | 102.84 |
| 2024-01-26 | 90.36 |
| 2024-01-25 | 96.60 |
| 2024-01-24 | 82.56 |
| 2024-01-23 | 81.00 |
| 2024-01-22 | 81.00 |
| 2024-01-19 | 87.24 |
| 2024-01-18 | 87.24 |
| 2024-01-17 | 87.24 |
| 2024-01-16 | 87.24 |
| 2024-01-15 | 87.24 |
| 2024-01-12 | 87.24 |
| 2024-01-11 | 90.36 |
| 2024-01-10 | 91.92 |
| 2024-01-09 | 90.36 |
| 2024-01-08 | 90.36 |
| 2024-01-05 | 90.36 |
| 2024-01-04 | 90.36 |
| 2024-01-03 | 91.92 |
| 2024-01-02 | 93.48 |
| 2023-12-29 | 96.60 |
| 2023-12-28 | 93.48 |
| 2023-12-27 | 95.04 |
| 2023-12-22 | 95.04 |
| 2023-12-21 | 95.04 |
| 2023-12-20 | 95.04 |
| 2023-12-19 | 95.04 |
| 2023-12-18 | 101.28 |
| 2023-12-15 | 85.68 |
| 2023-12-14 | 85.68 |
| 2023-12-13 | 84.12 |
| 2023-12-12 | 91.92 |
| 2023-12-11 | 91.92 |
| 2023-12-08 | 96.60 |
| 2023-12-07 | 96.60 |
| 2023-12-06 | 112.21 |
| 2023-12-05 | 112.21 |
| 2023-12-04 | 112.21 |
| 2023-12-01 | 112.21 |
| 2023-11-30 | 112.21 |
| 2023-11-29 | 112.21 |
| 2023-11-28 | 112.21 |
| 2023-11-27 | 105.96 |
| 2023-11-24 | 105.96 |
| 2023-11-23 | 104.40 |
| 2023-11-22 | 102.84 |
| 2023-11-21 | 101.28 |
| 2023-11-20 | 101.28 |
| 2023-11-17 | 101.28 |
| 2023-11-16 | 101.28 |
| 2023-11-15 | 101.28 |
| 2023-11-14 | 101.28 |
| 2023-11-13 | 118.45 |
| 2023-11-10 | 109.09 |
| 2023-11-09 | 107.53 |
| 2023-11-08 | 110.65 |
| 2023-11-07 | 110.65 |
| 2023-11-06 | 110.65 |
| 2023-11-03 | 107.53 |
| 2023-11-02 | 112.21 |
| 2023-11-01 | 112.21 |
| 2023-10-31 | 112.21 |
| 2023-10-30 | 112.21 |
| 2023-10-27 | 112.21 |
| 2023-10-26 | 112.21 |
| 2023-10-25 | 112.21 |
| 2023-10-24 | 112.21 |
| 2023-10-20 | 112.21 |
| 2023-10-19 | 115.33 |
| 2023-10-18 | 115.33 |
| 2023-10-17 | 115.33 |
| 2023-10-16 | 115.33 |
| 2023-10-13 | 116.89 |
| 2023-10-12 | 116.89 |
| 2023-10-11 | 118.45 |
| 2023-10-10 | 118.45 |
| 2023-10-09 | 124.69 |
| 2023-10-06 | 124.69 |
| 2023-10-05 | 124.69 |
| 2023-10-04 | 126.25 |
| 2023-10-03 | 138.73 |
| 2023-09-29 | 138.73 |
| 2023-09-28 | 124.69 |
| 2023-09-27 | 126.25 |
| 2023-09-26 | 126.25 |
| 2023-09-25 | 134.05 |
| 2023-09-22 | 137.17 |
| 2023-09-21 | 137.17 |
| 2023-09-20 | 138.73 |
| 2023-09-19 | 141.85 |
| 2023-09-18 | 141.85 |
| 2023-09-15 | 141.85 |
| 2023-09-14 | 141.85 |
| 2023-09-13 | 152.77 |
| 2023-09-12 | 152.77 |
| 2023-09-11 | 152.77 |
| 2023-09-07 | 168.38 |
| 2023-09-06 | 154.34 |
| 2023-09-05 | 151.21 |
| 2023-09-04 | 157.46 |
| 2023-08-31 | 155.90 |
| 2023-08-30 | 159.02 |
| 2023-08-29 | 160.58 |
| 2023-08-28 | 160.58 |
| 2023-08-25 | 160.58 |
| 2023-08-24 | 160.58 |
| 2023-08-23 | 160.58 |
| 2023-08-22 | 160.58 |
| 2023-08-21 | 163.70 |
| 2023-08-18 | 165.26 |
| 2023-08-17 | 166.82 |
| 2023-08-16 | 166.82 |
| 2023-08-15 | 173.06 |
| 2023-08-14 | 173.06 |
| 2023-08-11 | 177.74 |
| 2023-08-10 | 185.54 |
| 2023-08-09 | 185.54 |
| 2023-08-08 | 185.54 |
| 2023-08-07 | 185.54 |
| 2023-08-04 | 185.54 |
| 2023-08-03 | 194.90 |
| 2023-08-02 | 194.90 |
| 2023-08-01 | 198.02 |
| 2023-07-31 | 198.02 |
| 2023-07-28 | 198.02 |
| 2023-07-27 | 198.02 |
| 2023-07-26 | 199.58 |
| 2023-07-25 | 166.82 |
| 2023-07-24 | 165.26 |
| 2023-07-21 | 165.26 |
| 2023-07-20 | 165.26 |
| 2023-07-19 | 165.26 |
| 2023-07-18 | 165.26 |
| 2023-07-14 | 165.26 |
| 2023-07-13 | 166.82 |
| 2023-07-12 | 165.26 |
| 2023-07-11 | 169.94 |
| 2023-07-10 | 169.94 |
| 2023-07-07 | 169.94 |
| 2023-07-06 | 169.94 |
| 2023-07-05 | 168.38 |
| 2023-07-04 | 168.38 |
| 2023-07-03 | 168.38 |
| 2023-06-30 | 165.26 |
| 2023-06-29 | 162.14 |
| 2023-06-28 | 162.14 |
| 2023-06-27 | 162.14 |
| 2023-06-26 | 162.14 |
| 2023-06-23 | 162.14 |
| 2023-06-21 | 162.14 |
| 2023-06-20 | 160.58 |
| 2023-06-19 | 160.58 |
| 2023-06-16 | 159.10 |
| 2023-06-15 | 176.86 |
| 2023-06-14 | 179.82 |
| 2023-06-13 | 179.82 |
| 2023-06-12 | 173.90 |
| 2023-06-09 | 173.90 |
| 2023-06-08 | 173.90 |
| 2023-06-07 | 173.90 |
| 2023-06-06 | 172.42 |
| 2023-06-05 | 169.46 |
| 2023-06-02 | 169.46 |
| 2023-06-01 | 169.46 |
| 2023-05-31 | 167.98 |
| 2023-05-30 | 169.46 |
| 2023-05-29 | 169.46 |
| 2023-05-25 | 169.46 |
| 2023-05-24 | 166.50 |
| 2023-05-23 | 166.50 |
| 2023-05-22 | 173.90 |
| 2023-05-19 | 173.90 |
| 2023-05-18 | 173.90 |
| 2023-05-17 | 178.34 |
| 2023-05-16 | 178.34 |
| 2023-05-15 | 178.34 |
| 2023-05-12 | 190.19 |
| 2023-05-11 | 190.19 |
| 2023-05-10 | 190.19 |
| 2023-05-09 | 190.19 |
| 2023-05-08 | 190.19 |
| 2023-05-05 | 193.15 |
| 2023-05-04 | 182.78 |
| 2023-05-03 | 182.78 |
| 2023-05-02 | 182.78 |
| 2023-04-28 | 182.78 |
| 2023-04-27 | 182.78 |
| 2023-04-26 | 182.78 |
| 2023-04-25 | 182.78 |
| 2023-04-24 | 182.78 |
| 2023-04-21 | 196.11 |
| 2023-04-20 | 196.11 |
| 2023-04-19 | 196.11 |
| 2023-04-18 | 196.11 |
| 2023-04-17 | 196.11 |
| 2023-04-14 | 196.11 |
| 2023-04-13 | 185.75 |
| 2023-04-12 | 185.75 |
| 2023-04-11 | 188.71 |
| 2023-04-06 | 187.23 |
| 2023-04-04 | 206.47 |
| 2023-04-03 | 207.95 |
| 2023-03-31 | 207.95 |
| 2023-03-30 | 207.95 |
| 2023-03-29 | 196.11 |
| 2023-03-28 | 196.11 |
| 2023-03-27 | 196.11 |
| 2023-03-24 | 196.11 |
| 2023-03-23 | 194.63 |
| 2023-03-22 | 193.15 |
| 2023-03-21 | 193.15 |
| 2023-03-20 | 193.15 |
| 2023-03-17 | 193.15 |
| 2023-03-16 | 193.15 |
| 2023-03-15 | 193.15 |
| 2023-03-14 | 193.15 |
| 2023-03-13 | 193.15 |
| 2023-03-10 | 199.07 |
| 2023-03-09 | 206.47 |
| 2023-03-08 | 206.47 |
| 2023-03-07 | 206.47 |
| 2023-03-06 | 206.47 |
| 2023-03-03 | 218.32 |
| 2023-03-02 | 218.32 |
| 2023-03-01 | 218.32 |
| 2023-02-28 | 219.80 |
| 2023-02-27 | 219.80 |
| 2023-02-24 | 219.80 |
| 2023-02-23 | 219.80 |
| 2023-02-22 | 219.80 |
| 2023-02-21 | 222.76 |
| 2023-02-20 | 210.92 |
| 2023-02-17 | 210.92 |
| 2023-02-16 | 203.51 |
| 2023-02-15 | 203.51 |
| 2023-02-14 | 215.36 |
| 2023-02-13 | 215.36 |
| 2023-02-10 | 218.32 |
| 2023-02-09 | 218.32 |
| 2023-02-08 | 218.32 |
| 2023-02-07 | 218.32 |
| 2023-02-06 | 218.32 |
| 2023-02-03 | 218.32 |
| 2023-02-02 | 218.32 |
| 2023-02-01 | 207.95 |
| 2023-01-31 | 207.95 |
| 2023-01-30 | 199.07 |
| 2023-01-27 | 215.36 |
| 2023-01-26 | 215.36 |
| 2023-01-20 | 219.80 |
| 2023-01-19 | 200.55 |
| 2023-01-18 | 200.55 |
| 2023-01-17 | 196.11 |
| 2023-01-16 | 204.99 |
| 2023-01-13 | 204.99 |
| 2023-01-12 | 203.51 |
| 2023-01-11 | 203.51 |
| 2023-01-10 | 203.51 |
| 2023-01-09 | 203.51 |
| 2023-01-06 | 203.51 |
| 2023-01-05 | 210.92 |
| 2023-01-04 | 219.80 |
| 2023-01-03 | 197.59 |
| 2022-12-30 | 199.07 |
| 2022-12-29 | 199.07 |
| 2022-12-28 | 228.68 |
| 2022-12-23 | 210.92 |
| 2022-12-22 | 210.92 |
| 2022-12-21 | 204.99 |
| 2022-12-20 | 185.75 |
| 2022-12-19 | 196.11 |
| 2022-12-16 | 179.82 |
| 2022-12-15 | 178.34 |
| 2022-12-14 | 188.71 |
| 2022-12-13 | 188.71 |
| 2022-12-12 | 188.71 |
| 2022-12-09 | 188.71 |
| 2022-12-08 | 185.75 |
| 2022-12-07 | 194.63 |
| 2022-12-06 | 194.63 |
| 2022-12-05 | 194.63 |
| 2022-12-02 | 181.30 |
| 2022-12-01 | 181.30 |
| 2022-11-30 | 190.19 |
| 2022-11-29 | 196.11 |
| 2022-11-28 | 185.75 |
| 2022-11-25 | 191.67 |
| 2022-11-24 | 181.30 |
| 2022-11-23 | 181.30 |
| 2022-11-22 | 181.30 |
| 2022-11-21 | 181.30 |
| 2022-11-18 | 181.30 |
| 2022-11-17 | 181.30 |
| 2022-11-16 | 181.30 |
| 2022-11-15 | 181.30 |
| 2022-11-14 | 175.38 |
| 2022-11-11 | 175.38 |
| 2022-11-10 | 173.90 |
| 2022-11-09 | 175.38 |
| 2022-11-08 | 175.38 |
| 2022-11-07 | 176.86 |
| 2022-11-04 | 176.86 |
| 2022-11-03 | 176.86 |
| 2022-11-02 | 176.86 |
| 2022-11-01 | 176.86 |
| 2022-10-31 | 176.86 |
| 2022-10-28 | 166.50 |
| 2022-10-27 | 147.25 |
| 2022-10-26 | 188.71 |
| 2022-10-25 | 188.71 |
| 2022-10-24 | 188.71 |
| 2022-10-21 | 188.71 |
| 2022-10-20 | 188.71 |
| 2022-10-19 | 199.07 |
| 2022-10-18 | 199.07 |
| 2022-10-17 | 199.07 |
| 2022-10-14 | 199.07 |
| 2022-10-13 | 196.11 |
| 2022-10-12 | 196.11 |
| 2022-10-11 | 196.11 |
| 2022-10-10 | 196.11 |
| 2022-10-07 | 196.11 |
| 2022-10-06 | 196.11 |
| 2022-10-05 | 196.11 |
| 2022-10-03 | 196.11 |
| 2022-09-30 | 196.11 |
| 2022-09-29 | 196.11 |
| 2022-09-28 | 196.11 |
| 2022-09-27 | 203.51 |
| 2022-09-26 | 204.99 |
| 2022-09-23 | 204.99 |
| 2022-09-22 | 203.51 |
| 2022-09-21 | 203.51 |
| 2022-09-20 | 206.47 |
| 2022-09-19 | 206.47 |
| 2022-09-16 | 206.47 |
| 2022-09-15 | 216.84 |
| 2022-09-14 | 216.84 |
| 2022-09-13 | 216.84 |
| 2022-09-09 | 216.84 |
| 2022-09-08 | 216.84 |
| 2022-09-07 | 218.32 |
| 2022-09-06 | 218.32 |
| 2022-09-05 | 218.32 |
| 2022-09-02 | 216.84 |
| 2022-09-01 | 216.84 |
| 2022-08-31 | 219.80 |
| 2022-08-30 | 228.68 |
| 2022-08-29 | 233.12 |
| 2022-08-26 | 233.12 |
| 2022-08-25 | 233.12 |
| 2022-08-24 | 233.12 |
| 2022-08-23 | 233.12 |
| 2022-08-22 | 233.12 |
| 2022-08-19 | 233.12 |
| 2022-08-18 | 225.72 |
| 2022-08-17 | 233.12 |
| 2022-08-16 | 233.12 |
| 2022-08-15 | 233.12 |
| 2022-08-12 | 240.53 |
| 2022-08-11 | 240.53 |
| 2022-08-10 | 233.12 |
| 2022-08-09 | 225.72 |
| 2022-08-08 | 240.53 |
| 2022-08-05 | 240.53 |
| 2022-08-04 | 234.60 |
| 2022-08-03 | 234.60 |
| 2022-08-02 | 234.60 |
| 2022-08-01 | 234.60 |
| 2022-07-29 | 234.60 |
| 2022-07-28 | 234.60 |
| 2022-07-27 | 234.60 |
| 2022-07-26 | 234.60 |
| 2022-07-25 | 234.60 |
| 2022-07-22 | 253.85 |
| 2022-07-21 | 253.85 |
| 2022-07-20 | 253.85 |
| 2022-07-19 | 253.85 |
| 2022-07-18 | 253.85 |
| 2022-07-15 | 253.85 |
| 2022-07-14 | 253.85 |
| 2022-07-13 | 253.85 |
| 2022-07-12 | 253.85 |
| 2022-07-11 | 253.85 |
| 2022-07-08 | 253.85 |
| 2022-07-07 | 253.85 |
| 2022-07-06 | 253.85 |
| 2022-07-05 | 240.53 |
| 2022-07-04 | 240.53 |
| 2022-06-30 | 249.41 |
| 2022-06-29 | 249.41 |
| 2022-06-28 | 249.41 |
| 2022-06-27 | 222.31 |
| 2022-06-24 | 222.31 |
| 2022-06-23 | 222.31 |
| 2022-06-22 | 222.31 |
| 2022-06-21 | 220.89 |
| 2022-06-20 | 223.74 |
| 2022-06-17 | 223.74 |
| 2022-06-16 | 223.74 |
| 2022-06-15 | 223.74 |
| 2022-06-14 | 223.74 |
| 2022-06-13 | 232.30 |
| 2022-06-10 | 235.15 |
| 2022-06-09 | 232.30 |
| 2022-06-08 | 222.31 |
| 2022-06-07 | 225.16 |
| 2022-06-06 | 228.02 |
| 2022-06-02 | 228.02 |
| 2022-06-01 | 228.02 |
| 2022-05-31 | 220.89 |
| 2022-05-30 | 220.89 |
| 2022-05-27 | 222.31 |
| 2022-05-26 | 218.03 |
| 2022-05-25 | 222.31 |
| 2022-05-24 | 218.03 |
| 2022-05-23 | 229.44 |
| 2022-05-20 | 229.44 |
| 2022-05-19 | 236.57 |
| 2022-05-18 | 238.00 |
| 2022-05-17 | 238.00 |
| 2022-05-16 | 218.03 |
| 2022-05-13 | 218.03 |
| 2022-05-12 | 218.03 |
| 2022-05-11 | 218.03 |
| 2022-05-10 | 218.03 |
| 2022-05-06 | 218.03 |
| 2022-05-05 | 233.72 |
| 2022-05-04 | 233.72 |
| 2022-05-03 | 230.87 |
| 2022-04-29 | 238.00 |
| 2022-04-28 | 240.85 |
| 2022-04-27 | 243.70 |
| 2022-04-26 | 245.13 |
| 2022-04-25 | 245.13 |
| 2022-04-22 | 246.56 |
| 2022-04-21 | 213.76 |
| 2022-04-20 | 229.44 |
| 2022-04-19 | 229.44 |
| 2022-04-14 | 250.84 |
| 2022-04-13 | 253.69 |
| 2022-04-12 | 256.54 |
| 2022-04-11 | 256.54 |
| 2022-04-08 | 256.54 |
| 2022-04-07 | 256.54 |
| 2022-04-06 | 256.54 |
| 2022-04-04 | 256.54 |
| 2022-04-01 | 243.70 |
| 2022-03-31 | 239.43 |
| 2022-03-30 | 235.15 |
| 2022-03-29 | 238.00 |
| 2022-03-28 | 242.28 |
| 2022-03-25 | 242.28 |
| 2022-03-24 | 255.11 |
| 2022-03-23 | 256.54 |
| 2022-03-22 | 246.56 |
| 2022-03-21 | 246.56 |
| 2022-03-18 | 250.84 |
| 2022-03-17 | 222.31 |
| 2022-03-16 | 210.90 |
| 2022-03-15 | 198.07 |
| 2022-03-14 | 225.16 |
| 2022-03-11 | 222.31 |
| 2022-03-10 | 239.43 |
| 2022-03-09 | 223.74 |
| 2022-03-08 | 223.74 |
| 2022-03-07 | 228.02 |
| 2022-03-04 | 246.56 |
| 2022-03-03 | 256.54 |
| 2022-03-02 | 250.84 |
| 2022-03-01 | 273.65 |
| 2022-02-28 | 260.82 |
| 2022-02-25 | 260.82 |
| 2022-02-24 | 262.24 |
| 2022-02-23 | 263.67 |
| 2022-02-22 | 263.67 |
| 2022-02-21 | 270.80 |
| 2022-02-18 | 270.80 |
| 2022-02-17 | 262.24 |
| 2022-02-16 | 262.24 |
| 2022-02-15 | 242.28 |
| 2022-02-14 | 250.84 |
| 2022-02-11 | 259.39 |
| 2022-02-10 | 260.82 |
| 2022-02-09 | 260.82 |
| 2022-02-08 | 260.82 |
| 2022-02-07 | 242.28 |
| 2022-02-04 | 249.41 |
| 2022-01-31 | 253.69 |
| 2022-01-28 | 253.69 |
| 2022-01-27 | 253.69 |
| 2022-01-26 | 253.69 |
| 2022-01-25 | 259.39 |
| 2022-01-24 | 265.10 |
| 2022-01-21 | 236.57 |
| 2022-01-20 | 236.57 |
| 2022-01-19 | 229.44 |
| 2022-01-18 | 242.28 |
| 2022-01-17 | 242.28 |
| 2022-01-14 | 242.28 |
| 2022-01-13 | 242.28 |
| 2022-01-12 | 242.28 |
| 2022-01-11 | 242.28 |
| 2022-01-10 | 232.30 |
| 2022-01-07 | 232.30 |
| 2022-01-06 | 233.72 |
| 2022-01-05 | 232.30 |
| 2022-01-04 | 232.30 |
| 2022-01-03 | 232.30 |
| 2021-12-31 | 232.30 |
| 2021-12-30 | 235.15 |
| 2021-12-29 | 235.15 |
| 2021-12-28 | 235.15 |
| 2021-12-24 | 235.15 |
| 2021-12-23 | 235.15 |
| 2021-12-22 | 235.15 |
| 2021-12-21 | 235.15 |
| 2021-12-20 | 225.16 |
| 2021-12-17 | 233.72 |
| 2021-12-16 | 228.02 |
| 2021-12-15 | 228.02 |
| 2021-12-14 | 228.02 |
| 2021-12-13 | 228.02 |
| 2021-12-10 | 222.31 |
| 2021-12-09 | 218.03 |
| 2021-12-08 | 218.03 |
| 2021-12-07 | 216.61 |
| 2021-12-06 | 215.18 |
| 2021-12-03 | 232.30 |
| 2021-12-02 | 240.85 |
| 2021-12-01 | 228.02 |
| 2021-11-30 | 232.30 |
| 2021-11-29 | 238.00 |
| 2021-11-26 | 238.00 |
| 2021-11-25 | 238.00 |
| 2021-11-24 | 232.30 |
| 2021-11-23 | 238.00 |
| 2021-11-22 | 253.69 |
| 2021-11-19 | 253.69 |
| 2021-11-18 | 256.54 |
| 2021-11-17 | 253.69 |
| 2021-11-16 | 240.85 |
| 2021-11-15 | 243.70 |
| 2021-11-12 | 242.28 |
| 2021-11-11 | 242.28 |
| 2021-11-10 | 242.28 |
| 2021-11-09 | 243.70 |
| 2021-11-08 | 250.84 |
| 2021-11-05 | 253.69 |
| 2021-11-04 | 242.28 |
| 2021-11-03 | 247.98 |
| 2021-11-02 | 247.98 |
| 2021-11-01 | 243.70 |
| 2021-10-29 | 243.70 |
| 2021-10-28 | 239.43 |
| 2021-10-27 | 240.85 |
| 2021-10-26 | 239.43 |
| 2021-10-25 | 240.85 |
| 2021-10-22 | 239.43 |
| 2021-10-21 | 252.26 |
| 2021-10-20 | 238.00 |
| 2021-10-19 | 250.84 |
| 2021-10-18 | 249.41 |
| 2021-10-15 | 259.39 |
| 2021-10-12 | 259.39 |
| 2021-10-11 | 250.84 |
| 2021-10-08 | 263.67 |
| 2021-10-07 | 263.67 |
| 2021-10-06 | 256.54 |
| 2021-10-05 | 243.70 |
| 2021-10-04 | 249.41 |
| 2021-09-30 | 249.41 |
| 2021-09-29 | 249.41 |
| 2021-09-28 | 249.41 |
| 2021-09-27 | 257.97 |
| 2021-09-24 | 257.97 |
| 2021-09-23 | 259.39 |
| 2021-09-21 | 250.84 |
| 2021-09-20 | 249.41 |
| 2021-09-17 | 270.80 |
| 2021-09-16 | 270.80 |
| 2021-09-15 | 285.06 |
| 2021-09-14 | 292.19 |
| 2021-09-13 | 293.62 |
| 2021-09-10 | 299.33 |
| 2021-09-09 | 299.33 |
| 2021-09-08 | 306.46 |
| 2021-09-07 | 307.88 |
| 2021-09-06 | 297.90 |
| 2021-09-03 | 313.59 |
| 2021-09-02 | 299.33 |
| 2021-09-01 | 305.03 |
| 2021-08-31 | 306.46 |
| 2021-08-30 | 327.85 |
| 2021-08-27 | 327.85 |
| 2021-08-26 | 313.59 |
| 2021-08-25 | 312.16 |
| 2021-08-24 | 313.59 |
| 2021-08-23 | 312.16 |
| 2021-08-20 | 313.59 |
| 2021-08-19 | 300.75 |
| 2021-08-18 | 292.19 |
| 2021-08-17 | 326.42 |
| 2021-08-16 | 339.26 |
| 2021-08-13 | 262.24 |
| 2021-08-12 | 247.98 |
| 2021-08-11 | 242.28 |
| 2021-08-10 | 229.44 |
| 2021-08-09 | 229.44 |
| 2021-08-06 | 238.00 |
| 2021-08-05 | 238.00 |
| 2021-08-04 | 238.00 |
| 2021-08-03 | 233.72 |
| 2021-08-02 | 239.43 |
| 2021-07-30 | 239.43 |
| 2021-07-29 | 239.43 |
| 2021-07-28 | 239.43 |
| 2021-07-27 | 239.43 |
| 2021-07-26 | 245.13 |
| 2021-07-23 | 256.54 |
| 2021-07-22 | 256.54 |
| 2021-07-21 | 256.54 |
| 2021-07-20 | 256.54 |
| 2021-07-19 | 256.54 |
| 2021-07-16 | 256.54 |
| 2021-07-15 | 247.98 |
| 2021-07-14 | 256.54 |
| 2021-07-13 | 256.54 |
| 2021-07-12 | 256.54 |
| 2021-07-09 | 240.85 |
| 2021-07-08 | 266.52 |
| 2021-07-07 | 263.67 |
| 2021-07-06 | 266.52 |
| 2021-07-05 | 253.69 |
| 2021-07-02 | 253.69 |
| 2021-06-30 | 253.69 |
| 2021-06-29 | 255.11 |
| 2021-06-28 | 255.11 |
| 2021-06-25 | 255.11 |
| 2021-06-24 | 250.98 |
| 2021-06-23 | 233.09 |
| 2021-06-22 | 237.22 |
| 2021-06-21 | 238.60 |
| 2021-06-18 | 237.22 |
| 2021-06-17 | 250.98 |
| 2021-06-16 | 250.98 |
| 2021-06-15 | 244.10 |
| 2021-06-11 | 252.36 |
| 2021-06-10 | 249.61 |
| 2021-06-09 | 249.61 |
| 2021-06-08 | 252.36 |
| 2021-06-07 | 252.36 |
| 2021-06-04 | 252.36 |
| 2021-06-03 | 255.11 |
| 2021-06-02 | 248.23 |
| 2021-06-01 | 257.87 |
| 2021-05-31 | 257.87 |
| 2021-05-28 | 257.87 |
| 2021-05-27 | 253.74 |
| 2021-05-26 | 259.24 |
| 2021-05-25 | 256.49 |
| 2021-05-24 | 257.87 |
| 2021-05-21 | 257.87 |
| 2021-05-20 | 250.98 |
| 2021-05-18 | 250.98 |
| 2021-05-17 | 252.36 |
| 2021-05-14 | 252.36 |
| 2021-05-13 | 252.36 |
| 2021-05-12 | 268.88 |
| 2021-05-11 | 268.88 |
| 2021-05-10 | 268.88 |
| 2021-05-07 | 268.88 |
| 2021-05-06 | 268.88 |
| 2021-05-05 | 268.88 |
| 2021-05-04 | 250.98 |
| 2021-05-03 | 250.98 |
| 2021-04-30 | 256.49 |
| 2021-04-29 | 256.49 |
| 2021-04-28 | 256.49 |
| 2021-04-27 | 256.49 |
| 2021-04-26 | 256.49 |
| 2021-04-23 | 260.62 |
| 2021-04-22 | 260.62 |
| 2021-04-21 | 259.24 |
| 2021-04-20 | 257.87 |
| 2021-04-19 | 257.87 |
| 2021-04-16 | 257.87 |
| 2021-04-15 | 246.86 |
| 2021-04-14 | 253.74 |
| 2021-04-13 | 267.50 |
| 2021-04-12 | 270.25 |
| 2021-04-09 | 282.64 |
| 2021-04-08 | 282.64 |
| 2021-04-07 | 282.64 |
| 2021-04-01 | 282.64 |
| 2021-03-31 | 284.02 |
| 2021-03-30 | 285.40 |
| 2021-03-29 | 267.50 |
| 2021-03-26 | 267.50 |
| 2021-03-25 | 255.11 |
| 2021-03-24 | 255.11 |
| 2021-03-23 | 268.88 |
| 2021-03-22 | 248.23 |
| 2021-03-19 | 264.75 |
| 2021-03-18 | 249.61 |
| 2021-03-17 | 253.74 |
| 2021-03-16 | 253.74 |
| 2021-03-15 | 253.74 |
| 2021-03-12 | 253.74 |
| 2021-03-11 | 242.73 |
| 2021-03-10 | 242.73 |
| 2021-03-09 | 256.49 |
| 2021-03-08 | 250.98 |
| 2021-03-05 | 260.62 |
| 2021-03-04 | 260.62 |
| 2021-03-03 | 260.62 |
| 2021-03-02 | 259.24 |
| 2021-03-01 | 250.98 |
| 2021-02-26 | 263.37 |
| 2021-02-25 | 268.88 |
| 2021-02-24 | 237.22 |
| 2021-02-23 | 250.98 |
| 2021-02-22 | 252.36 |
| 2021-02-19 | 255.11 |
| 2021-02-18 | 230.34 |
| 2021-02-17 | 230.34 |
| 2021-02-16 | 230.34 |
| 2021-02-11 | 230.34 |
| 2021-02-10 | 233.09 |
| 2021-02-09 | 224.83 |
| 2021-02-08 | 223.46 |
| 2021-02-05 | 228.96 |
| 2021-02-04 | 222.08 |
| 2021-02-03 | 227.59 |
| 2021-02-02 | 231.72 |
| 2021-02-01 | 233.09 |
| 2021-01-29 | 230.34 |
| 2021-01-28 | 227.59 |
| 2021-01-27 | 224.83 |
| 2021-01-26 | 237.22 |
| 2021-01-25 | 234.47 |
| 2021-01-22 | 234.47 |
| 2021-01-21 | 246.86 |
| 2021-01-20 | 233.09 |
| 2021-01-19 | 235.84 |
| 2021-01-18 | 220.70 |
| 2021-01-15 | 226.21 |
| 2021-01-14 | 223.46 |
| 2021-01-13 | 226.21 |
| 2021-01-12 | 241.35 |
| 2021-01-11 | 241.35 |
| 2021-01-08 | 244.10 |
| 2021-01-07 | 244.10 |
| 2021-01-06 | 224.83 |
| 2021-01-05 | 230.34 |
| 2021-01-04 | 233.09 |
| 2020-12-31 | 233.09 |
| 2020-12-30 | 233.09 |
| 2020-12-29 | 237.22 |
| 2020-12-28 | 237.22 |
| 2020-12-24 | 237.22 |
| 2020-12-23 | 245.48 |
| 2020-12-22 | 268.88 |
| 2020-12-21 | 273.01 |
| 2020-12-18 | 274.38 |
| 2020-12-17 | 237.22 |
| 2020-12-16 | 237.22 |
| 2020-12-15 | 237.22 |
| 2020-12-14 | 234.47 |
| 2020-12-11 | 238.60 |
| 2020-12-10 | 241.35 |
| 2020-12-09 | 242.73 |
| 2020-12-08 | 241.35 |
| 2020-12-07 | 245.48 |
| 2020-12-04 | 245.48 |
| 2020-12-03 | 245.48 |
| 2020-12-02 | 248.23 |
| 2020-12-01 | 248.23 |
| 2020-11-30 | 239.97 |
| 2020-11-27 | 257.87 |
| 2020-11-26 | 252.36 |
| 2020-11-25 | 244.10 |
| 2020-11-24 | 241.35 |
| 2020-11-23 | 250.98 |
| 2020-11-20 | 239.97 |
| 2020-11-19 | 239.97 |
| 2020-11-18 | 246.86 |
| 2020-11-17 | 244.10 |
| 2020-11-16 | 244.10 |
| 2020-11-13 | 248.23 |
| 2020-11-12 | 248.23 |
| 2020-11-11 | 248.23 |
| 2020-11-10 | 248.23 |
| 2020-11-09 | 248.23 |
| 2020-11-06 | 260.62 |
| 2020-11-05 | 260.62 |
| 2020-11-04 | 260.62 |
| 2020-11-03 | 260.62 |
| 2020-11-02 | 242.73 |
| 2020-10-30 | 245.48 |
| 2020-10-29 | 250.98 |
| 2020-10-28 | 270.25 |
| 2020-10-27 | 273.01 |
| 2020-10-23 | 246.86 |
| 2020-10-22 | 245.48 |
| 2020-10-21 | 252.36 |
| 2020-10-20 | 252.36 |
| 2020-10-19 | 252.36 |
| 2020-10-16 | 250.98 |
| 2020-10-15 | 270.25 |
| 2020-10-14 | 260.62 |
| 2020-10-12 | 260.62 |
| 2020-10-09 | 260.62 |
| 2020-10-08 | 248.23 |
| 2020-10-07 | 248.23 |
| 2020-10-06 | 249.61 |
| 2020-10-05 | 250.98 |
| 2020-09-30 | 270.25 |
| 2020-09-29 | 253.74 |
| 2020-09-28 | 268.88 |
| 2020-09-25 | 242.73 |
| 2020-09-24 | 296.41 |
| 2020-09-23 | 297.78 |
| 2020-09-22 | 297.78 |
| 2020-09-21 | 303.29 |
| 2020-09-18 | 281.27 |
| 2020-09-17 | 264.75 |
| 2020-09-16 | 250.98 |
| 2020-09-15 | 253.74 |
| 2020-09-14 | 253.74 |
| 2020-09-11 | 264.75 |
| 2020-09-10 | 250.98 |
| 2020-09-09 | 252.36 |
| 2020-09-08 | 257.87 |
| 2020-09-07 | 252.36 |
| 2020-09-04 | 273.01 |
| 2020-09-03 | 248.23 |
| 2020-09-02 | 246.86 |
| 2020-09-01 | 252.36 |
| 2020-08-31 | 253.74 |
| 2020-08-28 | 263.37 |
| 2020-08-27 | 263.37 |
| 2020-08-26 | 263.37 |
| 2020-08-25 | 267.50 |
| 2020-08-24 | 266.13 |
| 2020-08-21 | 266.13 |
| 2020-08-20 | 266.13 |
| 2020-08-19 | 262.00 |
| 2020-08-18 | 266.13 |
| 2020-08-17 | 266.13 |
| 2020-08-14 | 266.13 |
| 2020-08-13 | 266.13 |
| 2020-08-12 | 257.87 |
| 2020-08-11 | 252.36 |
| 2020-08-10 | 268.88 |
| 2020-08-07 | 268.88 |
| 2020-08-06 | 286.77 |
| 2020-08-05 | 289.52 |
| 2020-08-04 | 264.75 |
| 2020-08-03 | 253.74 |
| 2020-07-31 | 256.49 |
| 2020-07-30 | 266.13 |
| 2020-07-29 | 266.13 |
| 2020-07-28 | 267.50 |
| 2020-07-27 | 264.75 |
| 2020-07-24 | 264.75 |
| 2020-07-23 | 273.01 |
| 2020-07-22 | 289.52 |
| 2020-07-21 | 275.76 |
| 2020-07-20 | 275.76 |
| 2020-07-17 | 275.76 |
| 2020-07-16 | 275.76 |
| 2020-07-15 | 277.14 |
| 2020-07-14 | 277.14 |
| 2020-07-13 | 282.64 |
| 2020-07-10 | 282.64 |
| 2020-07-09 | 300.54 |
| 2020-07-08 | 281.27 |
| 2020-07-07 | 281.27 |
| 2020-07-06 | 266.13 |
| 2020-07-03 | 267.50 |
| 2020-07-02 | 267.50 |
| 2020-06-30 | 285.40 |
| 2020-06-29 | 285.40 |
| 2020-06-26 | 300.54 |
| 2020-06-24 | 300.54 |
| 2020-06-23 | 300.54 |
| 2020-06-22 | 300.54 |
| 2020-06-19 | 300.54 |
| 2020-06-18 | 301.91 |
| 2020-06-17 | 303.29 |
| 2020-06-16 | 303.29 |
| 2020-06-15 | 303.29 |
| 2020-06-12 | 301.91 |
| 2020-06-11 | 279.89 |
| 2020-06-10 | 278.51 |
| 2020-06-09 | 278.51 |
| 2020-06-08 | 285.40 |
| 2020-06-05 | 277.14 |
| 2020-06-04 | 279.89 |
| 2020-06-03 | 275.76 |
| 2020-06-02 | 271.63 |
| 2020-06-01 | 282.64 |
| 2020-05-29 | 278.51 |
| 2020-05-28 | 260.62 |
| 2020-05-27 | 260.62 |
| 2020-05-26 | 259.29 |
| 2020-05-25 | 265.94 |
| 2020-05-22 | 279.25 |
| 2020-05-21 | 275.26 |
| 2020-05-20 | 275.26 |
| 2020-05-19 | 279.25 |
| 2020-05-18 | 285.90 |
| 2020-05-15 | 279.25 |
| 2020-05-14 | 299.21 |
| 2020-05-13 | 299.21 |
| 2020-05-12 | 299.21 |
| 2020-05-11 | 299.21 |
| 2020-05-08 | 299.21 |
| 2020-05-07 | 299.21 |
| 2020-05-06 | 299.21 |
| 2020-05-05 | 299.21 |
| 2020-05-04 | 299.21 |
| 2020-04-29 | 312.52 |
| 2020-04-28 | 285.90 |
| 2020-04-27 | 297.88 |
| 2020-04-24 | 297.88 |
| 2020-04-23 | 297.88 |
| 2020-04-22 | 297.88 |
| 2020-04-21 | 299.21 |
| 2020-04-20 | 288.56 |
| 2020-04-17 | 288.56 |
| 2020-04-16 | 288.56 |
| 2020-04-15 | 288.56 |
| 2020-04-14 | 288.56 |
| 2020-04-09 | 285.90 |
| 2020-04-08 | 285.90 |
| 2020-04-07 | 312.52 |
| 2020-04-06 | 312.52 |
| 2020-04-03 | 321.83 |
| 2020-04-02 | 321.83 |
| 2020-04-01 | 300.54 |
| 2020-03-31 | 273.93 |
| 2020-03-30 | 293.89 |
| 2020-03-27 | 267.27 |
| 2020-03-26 | 265.94 |
| 2020-03-25 | 279.25 |
| 2020-03-24 | 275.26 |
| 2020-03-23 | 261.95 |
| 2020-03-20 | 279.25 |
| 2020-03-19 | 259.29 |
| 2020-03-18 | 272.60 |
| 2020-03-17 | 312.52 |
| 2020-03-16 | 312.52 |
| 2020-03-13 | 365.75 |
| 2020-03-12 | 339.13 |
| 2020-03-11 | 339.13 |
| 2020-03-10 | 339.13 |
| 2020-03-09 | 351.11 |
| 2020-03-06 | 351.11 |
| 2020-03-05 | 351.11 |
| 2020-03-04 | 352.44 |
| 2020-03-03 | 352.44 |
| 2020-03-02 | 352.44 |
| 2020-02-28 | 352.44 |
| 2020-02-27 | 339.13 |
| 2020-02-26 | 339.13 |
| 2020-02-25 | 339.13 |
| 2020-02-24 | 339.13 |
| 2020-02-21 | 352.44 |
| 2020-02-20 | 359.09 |
| 2020-02-19 | 365.75 |
| 2020-02-18 | 357.76 |
| 2020-02-17 | 357.76 |
| 2020-02-14 | 348.45 |
| 2020-02-13 | 365.75 |
| 2020-02-12 | 349.78 |
| 2020-02-11 | 353.77 |
| 2020-02-10 | 365.75 |
| 2020-02-07 | 365.75 |
| 2020-02-06 | 376.39 |
| 2020-02-05 | 376.39 |
| 2020-02-04 | 376.39 |
| 2020-02-03 | 351.11 |
| 2020-01-31 | 379.05 |
| 2020-01-30 | 379.05 |
| 2020-01-29 | 389.70 |
| 2020-01-24 | 389.70 |
| 2020-01-23 | 396.35 |
| 2020-01-22 | 396.35 |
| 2020-01-21 | 393.69 |
| 2020-01-20 | 393.69 |
| 2020-01-17 | 373.73 |
| 2020-01-16 | 408.33 |
| 2020-01-15 | 408.33 |
| 2020-01-14 | 420.30 |
| 2020-01-13 | 420.30 |
| 2020-01-10 | 420.30 |
| 2020-01-09 | 418.97 |
| 2020-01-08 | 422.97 |
| 2020-01-07 | 422.97 |
| 2020-01-06 | 422.97 |
| 2020-01-03 | 422.97 |
| 2020-01-02 | 422.97 |
| 2019-12-31 | 399.01 |
| 2019-12-30 | 399.01 |
| 2019-12-27 | 392.36 |
| 2019-12-24 | 385.71 |
| 2019-12-23 | 385.71 |
| 2019-12-20 | 392.36 |
| 2019-12-19 | 396.35 |
| 2019-12-18 | 403.00 |
| 2019-12-17 | 395.02 |
| 2019-12-16 | 395.02 |
| 2019-12-13 | 412.32 |
| 2019-12-12 | 412.32 |
| 2019-12-11 | 405.67 |
| 2019-12-10 | 428.29 |
| 2019-12-09 | 428.29 |
| 2019-12-06 | 428.29 |
| 2019-12-05 | 449.58 |
| 2019-12-04 | 429.62 |
| 2019-12-03 | 445.59 |
| 2019-12-02 | 456.23 |
| 2019-11-29 | 430.95 |
| 2019-11-28 | 429.62 |
| 2019-11-27 | 422.97 |
| 2019-11-26 | 432.28 |
| 2019-11-25 | 428.29 |
| 2019-11-22 | 434.94 |
| 2019-11-21 | 434.94 |
| 2019-11-20 | 448.25 |
| 2019-11-19 | 465.55 |
| 2019-11-18 | 465.55 |
| 2019-11-15 | 457.56 |
| 2019-11-14 | 457.56 |
| 2019-11-13 | 449.58 |
| 2019-11-12 | 472.20 |
| 2019-11-11 | 465.55 |
| 2019-11-08 | 472.20 |
| 2019-11-07 | 472.20 |
| 2019-11-06 | 458.89 |
| 2019-11-05 | 472.20 |
| 2019-11-04 | 448.25 |
| 2019-11-01 | 472.20 |
| 2019-10-31 | 472.20 |
| 2019-10-30 | 476.19 |
| 2019-10-29 | 465.55 |
| 2019-10-28 | 465.55 |
| 2019-10-25 | 432.28 |
| 2019-10-24 | 465.55 |
| 2019-10-23 | 446.92 |
| 2019-10-22 | 434.94 |
| 2019-10-21 | 438.93 |
| 2019-10-18 | 432.28 |
| 2019-10-17 | 432.28 |
| 2019-10-16 | 445.59 |
| 2019-10-15 | 445.59 |
| 2019-10-14 | 452.24 |
| 2019-10-11 | 454.90 |
| 2019-10-10 | 434.94 |
| 2019-10-09 | 433.61 |
| 2019-10-08 | 438.93 |
| 2019-10-04 | 457.56 |
| 2019-10-03 | 441.59 |
| 2019-10-02 | 457.56 |
| 2019-09-30 | 452.24 |
| 2019-09-27 | 452.24 |
| 2019-09-26 | 456.23 |
| 2019-09-25 | 476.19 |
| 2019-09-24 | 457.56 |
| 2019-09-23 | 457.56 |
| 2019-09-20 | 478.85 |
| 2019-09-19 | 454.90 |
| 2019-09-18 | 466.88 |
| 2019-09-17 | 468.21 |
| 2019-09-16 | 453.57 |
| 2019-09-13 | 450.91 |
| 2019-09-12 | 464.22 |
| 2019-09-11 | 456.23 |
| 2019-09-10 | 458.89 |
| 2019-09-09 | 458.89 |
| 2019-09-06 | 472.20 |
| 2019-09-05 | 456.23 |
| 2019-09-04 | 465.55 |
| 2019-09-03 | 458.89 |
| 2019-09-02 | 465.55 |
| 2019-08-30 | 470.87 |
| 2019-08-29 | 470.87 |
| 2019-08-28 | 470.87 |
| 2019-08-27 | 472.20 |
| 2019-08-26 | 468.21 |
| 2019-08-23 | 477.52 |
| 2019-08-22 | 485.51 |
| 2019-08-21 | 498.82 |
| 2019-08-20 | 498.82 |
| 2019-08-19 | 505.47 |
| 2019-08-16 | 529.42 |
| 2019-08-15 | 513.45 |
| 2019-08-14 | 493.49 |
| 2019-08-13 | 509.46 |
| 2019-08-12 | 517.44 |
| 2019-08-09 | 525.43 |
| 2019-08-08 | 521.44 |
| 2019-08-07 | 522.77 |
| 2019-08-06 | 517.44 |
| 2019-08-05 | 524.10 |
| 2019-08-02 | 534.74 |
| 2019-08-01 | 540.07 |
| 2019-07-31 | 545.39 |
| 2019-07-30 | 510.79 |
| 2019-07-29 | 513.45 |
| 2019-07-26 | 520.11 |
| 2019-07-25 | 520.11 |
| 2019-07-24 | 514.78 |
| 2019-07-23 | 532.08 |
| 2019-07-22 | 514.78 |
| 2019-07-19 | 542.73 |
| 2019-07-18 | 521.44 |
| 2019-07-17 | 534.74 |
| 2019-07-16 | 538.74 |
| 2019-07-15 | 546.72 |
| 2019-07-12 | 549.38 |
| 2019-07-11 | 524.10 |
| 2019-07-10 | 545.39 |
| 2019-07-09 | 545.39 |
| 2019-07-08 | 538.74 |
| 2019-07-05 | 532.08 |
| 2019-07-04 | 538.74 |
| 2019-07-03 | 538.74 |
| 2019-07-02 | 537.41 |
| 2019-06-28 | 537.41 |
| 2019-06-27 | 537.41 |
| 2019-06-26 | 537.41 |
| 2019-06-25 | 537.41 |
| 2019-06-24 | 514.78 |
| 2019-06-21 | 518.78 |
| 2019-06-20 | 518.78 |
| 2019-06-19 | 517.44 |
| 2019-06-18 | 537.41 |
| 2019-06-17 | 518.78 |
| 2019-06-14 | 528.09 |
| 2019-06-13 | 544.06 |
| 2019-06-12 | 552.04 |
| 2019-06-11 | 565.35 |
| 2019-06-10 | 514.78 |
| 2019-06-06 | 526.53 |
| 2019-06-05 | 526.53 |
| 2019-06-04 | 522.62 |
| 2019-06-03 | 521.31 |
| 2019-05-31 | 521.31 |
| 2019-05-30 | 531.75 |
| 2019-05-29 | 539.58 |
| 2019-05-28 | 539.58 |
| 2019-05-27 | 539.58 |
| 2019-05-24 | 539.58 |
| 2019-05-23 | 539.58 |
| 2019-05-22 | 539.58 |
| 2019-05-21 | 539.58 |
| 2019-05-20 | 552.64 |
| 2019-05-17 | 552.64 |
| 2019-05-16 | 546.11 |
| 2019-05-15 | 550.03 |
| 2019-05-14 | 539.58 |
| 2019-05-10 | 539.58 |
| 2019-05-09 | 527.84 |
| 2019-05-08 | 548.72 |
| 2019-05-07 | 556.55 |
| 2019-05-06 | 563.08 |
| 2019-05-03 | 566.99 |
| 2019-05-02 | 566.99 |
| 2019-04-30 | 552.64 |
| 2019-04-29 | 569.60 |
| 2019-04-26 | 559.16 |
| 2019-04-25 | 559.16 |
| 2019-04-24 | 556.55 |
| 2019-04-23 | 565.69 |
| 2019-04-18 | 572.22 |
| 2019-04-17 | 597.02 |
| 2019-04-16 | 598.32 |
| 2019-04-15 | 570.91 |
| 2019-04-12 | 589.18 |
| 2019-04-11 | 591.79 |
| 2019-04-10 | 595.71 |
| 2019-04-09 | 583.96 |
| 2019-04-08 | 570.91 |
| 2019-04-04 | 551.33 |
| 2019-04-03 | 539.58 |
| 2019-04-02 | 552.64 |
| 2019-04-01 | 572.22 |
| 2019-03-29 | 555.25 |
| 2019-03-28 | 563.08 |
| 2019-03-27 | 572.22 |
| 2019-03-26 | 559.16 |
| 2019-03-25 | 587.88 |
| 2019-03-22 | 591.79 |
| 2019-03-21 | 597.02 |
| 2019-03-20 | 595.71 |
| 2019-03-19 | 598.32 |
| 2019-03-18 | 591.79 |
| 2019-03-15 | 608.76 |
| 2019-03-14 | 602.24 |
| 2019-03-13 | 617.90 |
| 2019-03-12 | 623.12 |
| 2019-03-11 | 629.65 |
| 2019-03-08 | 597.02 |
| 2019-03-07 | 563.08 |
| 2019-03-06 | 557.86 |
| 2019-03-05 | 561.77 |
| 2019-03-04 | 550.03 |
| 2019-03-01 | 548.72 |
| 2019-02-28 | 556.55 |
| 2019-02-27 | 548.72 |
| 2019-02-26 | 536.97 |
| 2019-02-25 | 550.03 |
| 2019-02-22 | 547.42 |
| 2019-02-21 | 548.72 |
| 2019-02-20 | 552.64 |
| 2019-02-19 | 561.77 |
| 2019-02-18 | 565.69 |
| 2019-02-15 | 542.19 |
| 2019-02-14 | 542.19 |
| 2019-02-13 | 552.64 |
| 2019-02-12 | 553.94 |
| 2019-02-11 | 556.55 |
| 2019-02-08 | 565.69 |
| 2019-02-04 | 533.06 |
| 2019-02-01 | 520.00 |
| 2019-01-31 | 513.48 |
| 2019-01-30 | 503.04 |
| 2019-01-29 | 499.12 |
| 2019-01-28 | 492.59 |
| 2019-01-25 | 487.37 |
| 2019-01-24 | 491.29 |
| 2019-01-23 | 487.37 |
| 2019-01-22 | 476.93 |
| 2019-01-21 | 476.93 |
| 2019-01-18 | 469.10 |
| 2019-01-17 | 458.66 |
| 2019-01-16 | 458.66 |
| 2019-01-15 | 458.66 |
| 2019-01-14 | 458.66 |
| 2019-01-11 | 456.05 |
| 2019-01-10 | 454.74 |
| 2019-01-09 | 454.74 |
| 2019-01-08 | 446.91 |
| 2019-01-07 | 458.66 |
| 2019-01-04 | 446.91 |
| 2019-01-03 | 445.60 |
| 2019-01-02 | 449.52 |
| 2018-12-31 | 459.96 |
| 2018-12-28 | 459.96 |
| 2018-12-27 | 459.96 |
| 2018-12-24 | 461.27 |
| 2018-12-21 | 461.27 |
| 2018-12-20 | 461.27 |
| 2018-12-19 | 448.21 |
| 2018-12-18 | 456.05 |
| 2018-12-17 | 445.60 |
| 2018-12-14 | 442.99 |
| 2018-12-13 | 437.77 |
| 2018-12-12 | 437.77 |
| 2018-12-11 | 458.66 |
| 2018-12-10 | 449.52 |
| 2018-12-07 | 444.30 |
| 2018-12-06 | 442.99 |
| 2018-12-05 | 454.74 |
| 2018-12-04 | 454.74 |
| 2018-12-03 | 462.57 |
| 2018-11-30 | 452.13 |
| 2018-11-29 | 452.13 |
| 2018-11-28 | 450.83 |
| 2018-11-27 | 450.83 |
| 2018-11-26 | 470.40 |
| 2018-11-23 | 459.96 |
| 2018-11-22 | 461.27 |
| 2018-11-21 | 463.88 |
| 2018-11-20 | 467.79 |
| 2018-11-19 | 469.10 |
| 2018-11-16 | 461.27 |
| 2018-11-15 | 470.40 |
| 2018-11-14 | 469.10 |
| 2018-11-13 | 467.79 |
| 2018-11-12 | 465.18 |
| 2018-11-09 | 470.40 |
| 2018-11-08 | 471.71 |
| 2018-11-07 | 473.01 |
| 2018-11-06 | 467.79 |
| 2018-11-05 | 471.71 |
| 2018-11-02 | 486.07 |
| 2018-11-01 | 509.56 |
| 2018-10-31 | 513.48 |
| 2018-10-30 | 500.43 |
| 2018-10-29 | 500.43 |
| 2018-10-26 | 500.43 |
| 2018-10-25 | 500.43 |
| 2018-10-24 | 488.68 |
| 2018-10-23 | 488.68 |
| 2018-10-22 | 488.68 |
| 2018-10-19 | 469.10 |
| 2018-10-18 | 492.59 |
| 2018-10-16 | 500.43 |
| 2018-10-15 | 503.04 |
| 2018-10-12 | 517.39 |
| 2018-10-11 | 512.17 |
| 2018-10-10 | 530.45 |
| 2018-10-09 | 538.28 |
| 2018-10-08 | 516.09 |
| 2018-10-05 | 552.64 |
| 2018-10-04 | 504.34 |
| 2018-10-03 | 526.53 |
| 2018-10-02 | 604.85 |
| 2018-09-28 | 513.48 |
| 2018-09-27 | 509.56 |
| 2018-09-26 | 509.56 |
| 2018-09-24 | 509.56 |
| 2018-09-21 | 523.92 |
| 2018-09-20 | 523.92 |
| 2018-09-19 | 504.34 |
| 2018-09-18 | 495.20 |
| 2018-09-17 | 492.59 |
| 2018-09-14 | 480.85 |
| 2018-09-13 | 488.68 |
| 2018-09-12 | 488.68 |
| 2018-09-11 | 488.68 |
| 2018-09-10 | 491.29 |
| 2018-09-07 | 474.32 |
| 2018-09-06 | 471.71 |
| 2018-09-05 | 492.59 |
| 2018-09-04 | 489.98 |
| 2018-09-03 | 473.01 |
| 2018-08-31 | 486.07 |
| 2018-08-30 | 496.51 |
| 2018-08-29 | 488.68 |
| 2018-08-28 | 487.37 |
| 2018-08-27 | 506.95 |
| 2018-08-24 | 513.48 |
| 2018-08-23 | 513.48 |
| 2018-08-22 | 513.48 |
| 2018-08-21 | 513.48 |
| 2018-08-20 | 523.92 |
| 2018-08-17 | 523.92 |
| 2018-08-16 | 525.23 |
| 2018-08-15 | 493.90 |
| 2018-08-14 | 489.98 |
| 2018-08-13 | 525.23 |
| 2018-08-10 | 513.48 |
| 2018-08-09 | 513.48 |
| 2018-08-08 | 513.48 |
| 2018-08-07 | 533.06 |
| 2018-08-06 | 482.15 |
| 2018-08-03 | 492.59 |
| 2018-08-02 | 506.95 |
| 2018-08-01 | 526.53 |
| 2018-07-31 | 526.53 |
| 2018-07-30 | 539.58 |
| 2018-07-27 | 552.64 |
| 2018-07-26 | 506.95 |
| 2018-07-25 | 497.81 |
| 2018-07-24 | 497.81 |
| 2018-07-23 | 493.90 |
| 2018-07-20 | 487.37 |
| 2018-07-19 | 506.95 |
| 2018-07-18 | 506.95 |
| 2018-07-17 | 501.73 |
| 2018-07-16 | 501.73 |
| 2018-07-13 | 506.95 |
| 2018-07-12 | 508.26 |
| 2018-07-11 | 509.56 |
| 2018-07-10 | 510.87 |
| 2018-07-09 | 500.43 |
| 2018-07-06 | 500.43 |
| 2018-07-05 | 500.43 |
| 2018-07-04 | 503.04 |
| 2018-07-03 | 492.59 |
| 2018-06-29 | 520.00 |
| 2018-06-28 | 520.00 |
| 2018-06-27 | 508.26 |
| 2018-06-26 | 516.09 |
| 2018-06-25 | 513.48 |
| 2018-06-22 | 526.53 |
| 2018-06-21 | 535.67 |
| 2018-06-20 | 535.67 |
| 2018-06-19 | 535.67 |
| 2018-06-15 | 539.58 |
| 2018-06-14 | 539.58 |
| 2018-06-13 | 544.80 |
| 2018-06-12 | 544.80 |
| 2018-06-11 | 552.64 |
| 2018-06-08 | 564.38 |
| 2018-06-07 | 530.45 |
| 2018-06-06 | 523.92 |
| 2018-06-05 | 520.00 |
| 2018-06-04 | 520.00 |
| 2018-06-01 | 533.06 |
| 2018-05-31 | 522.62 |
| 2018-05-30 | 522.62 |
| 2018-05-29 | 533.06 |
| 2018-05-28 | 525.23 |
| 2018-05-25 | 525.23 |
| 2018-05-24 | 522.62 |
| 2018-05-23 | 520.00 |
| 2018-05-21 | 532.98 |
| 2018-05-18 | 532.98 |
| 2018-05-17 | 518.71 |
| 2018-05-16 | 516.11 |
| 2018-05-15 | 532.98 |
| 2018-05-14 | 538.16 |
| 2018-05-11 | 538.16 |
| 2018-05-10 | 538.16 |
| 2018-05-09 | 538.16 |
| 2018-05-08 | 538.16 |
| 2018-05-07 | 522.60 |
| 2018-05-04 | 525.19 |
| 2018-05-03 | 522.60 |
| 2018-05-02 | 513.52 |
| 2018-04-30 | 521.30 |
| 2018-04-27 | 522.60 |
| 2018-04-26 | 522.60 |
| 2018-04-25 | 518.71 |
| 2018-04-24 | 535.57 |
| 2018-04-23 | 538.16 |
| 2018-04-20 | 538.16 |
| 2018-04-19 | 538.16 |
| 2018-04-18 | 534.27 |
| 2018-04-17 | 529.08 |
| 2018-04-16 | 540.76 |
| 2018-04-13 | 538.16 |
| 2018-04-12 | 538.16 |
| 2018-04-11 | 538.16 |
| 2018-04-10 | 536.87 |
| 2018-04-09 | 548.54 |
| 2018-04-06 | 542.05 |
| 2018-04-04 | 535.57 |
| 2018-04-03 | 535.57 |
| 2018-03-29 | 530.38 |
| 2018-03-28 | 531.68 |
| 2018-03-27 | 536.87 |
| 2018-03-26 | 535.57 |
| 2018-03-23 | 542.05 |
| 2018-03-22 | 568.00 |
| 2018-03-21 | 568.00 |
| 2018-03-20 | 573.18 |
| 2018-03-19 | 570.59 |
| 2018-03-16 | 574.48 |
| 2018-03-15 | 574.48 |
| 2018-03-14 | 574.48 |
| 2018-03-13 | 580.97 |
| 2018-03-12 | 574.48 |
| 2018-03-09 | 597.83 |
| 2018-03-08 | 574.48 |
| 2018-03-07 | 575.78 |
| 2018-03-06 | 575.78 |
| 2018-03-05 | 568.00 |
| 2018-03-02 | 574.48 |
| 2018-03-01 | 587.45 |
| 2018-02-28 | 587.45 |
| 2018-02-27 | 574.48 |
| 2018-02-26 | 580.97 |
| 2018-02-23 | 587.45 |
| 2018-02-22 | 577.08 |
| 2018-02-21 | 590.05 |
| 2018-02-20 | 610.80 |
| 2018-02-15 | 574.48 |
| 2018-02-14 | 599.13 |
| 2018-02-13 | 574.48 |
| 2018-02-12 | 553.73 |
| 2018-02-09 | 566.70 |
| 2018-02-08 | 652.31 |
| 2018-02-07 | 665.28 |
| 2018-02-06 | 645.82 |
| 2018-02-05 | 710.68 |
| 2018-02-02 | 705.49 |
| 2018-02-01 | 695.11 |
| 2018-01-31 | 700.30 |
| 2018-01-30 | 732.73 |
| 2018-01-29 | 661.39 |
| 2018-01-26 | 706.78 |
| 2018-01-25 | 722.35 |
| 2018-01-24 | 543.35 |
| 2018-01-23 | 540.76 |
| 2018-01-22 | 540.76 |
| 2018-01-19 | 535.57 |
| 2018-01-18 | 543.35 |
| 2018-01-17 | 540.76 |
| 2018-01-16 | 522.60 |
| 2018-01-15 | 522.60 |
| 2018-01-12 | 522.60 |
| 2018-01-11 | 517.41 |
| 2018-01-10 | 529.08 |
| 2018-01-09 | 520.00 |
| 2018-01-08 | 529.08 |
| 2018-01-05 | 527.79 |
| 2018-01-04 | 513.52 |
| 2018-01-03 | 510.92 |
| 2018-01-02 | 512.22 |
| 2017-12-29 | 513.52 |
| 2017-12-28 | 513.52 |
| 2017-12-27 | 516.11 |
| 2017-12-22 | 520.00 |
| 2017-12-21 | 520.00 |
| 2017-12-20 | 505.74 |
| 2017-12-19 | 513.52 |
| 2017-12-18 | 513.52 |
| 2017-12-15 | 509.63 |
| 2017-12-14 | 512.22 |
| 2017-12-13 | 512.22 |
| 2017-12-12 | 510.92 |
| 2017-12-11 | 512.22 |
| 2017-12-08 | 510.92 |
| 2017-12-07 | 510.92 |
| 2017-12-06 | 517.41 |
| 2017-12-05 | 522.60 |
| 2017-12-04 | 522.60 |
| 2017-12-01 | 526.49 |
| 2017-11-30 | 525.19 |
| 2017-11-29 | 527.79 |
| 2017-11-28 | 523.90 |
| 2017-11-27 | 523.90 |
| 2017-11-24 | 523.90 |
| 2017-11-23 | 522.60 |
| 2017-11-22 | 522.60 |
| 2017-11-21 | 535.57 |
| 2017-11-20 | 530.38 |
| 2017-11-17 | 529.08 |
| 2017-11-16 | 522.60 |
| 2017-11-15 | 532.98 |
| 2017-11-14 | 530.38 |
| 2017-11-13 | 518.71 |
| 2017-11-10 | 527.79 |
| 2017-11-09 | 522.60 |
| 2017-11-08 | 516.11 |
| 2017-11-07 | 521.30 |
| 2017-11-06 | 521.30 |
| 2017-11-03 | 521.30 |
| 2017-11-02 | 521.30 |
| 2017-11-01 | 522.60 |
| 2017-10-31 | 513.52 |
| 2017-10-30 | 513.52 |
| 2017-10-27 | 520.00 |
| 2017-10-26 | 518.71 |
| 2017-10-25 | 518.71 |
| 2017-10-24 | 523.90 |
| 2017-10-23 | 522.60 |
| 2017-10-20 | 520.00 |
| 2017-10-19 | 529.08 |
| 2017-10-18 | 532.98 |
| 2017-10-17 | 529.08 |
| 2017-10-16 | 523.90 |
| 2017-10-13 | 535.57 |
| 2017-10-12 | 531.68 |
| 2017-10-11 | 522.60 |
| 2017-10-10 | 522.60 |
| 2017-10-09 | 522.60 |
| 2017-10-06 | 522.60 |
| 2017-10-04 | 516.11 |
| 2017-10-03 | 530.38 |
| 2017-09-29 | 520.00 |
| 2017-09-28 | 509.63 |
| 2017-09-27 | 509.63 |
| 2017-09-26 | 513.52 |
| 2017-09-25 | 509.63 |
| 2017-09-22 | 531.68 |
| 2017-09-21 | 532.98 |
| 2017-09-20 | 521.30 |
| 2017-09-19 | 518.71 |
| 2017-09-18 | 522.60 |
| 2017-09-15 | 526.49 |
| 2017-09-14 | 522.60 |
| 2017-09-13 | 522.60 |
| 2017-09-12 | 520.00 |
| 2017-09-11 | 531.68 |
| 2017-09-08 | 527.79 |
| 2017-09-07 | 522.60 |
| 2017-09-06 | 522.60 |
| 2017-09-05 | 520.00 |
| 2017-09-04 | 526.49 |
| 2017-09-01 | 514.82 |
| 2017-08-31 | 516.11 |
| 2017-08-30 | 522.60 |
| 2017-08-29 | 527.79 |
| 2017-08-28 | 527.79 |
| 2017-08-25 | 525.19 |
| 2017-08-24 | 522.60 |
| 2017-08-22 | 518.71 |
| 2017-08-21 | 525.19 |
| 2017-08-18 | 523.90 |
| 2017-08-17 | 523.90 |
| 2017-08-16 | 529.08 |
| 2017-08-15 | 529.08 |
| 2017-08-14 | 525.19 |
| 2017-08-11 | 514.82 |
| 2017-08-10 | 527.79 |
| 2017-08-09 | 530.38 |
| 2017-08-08 | 530.38 |
| 2017-08-07 | 530.38 |
| 2017-08-04 | 529.08 |
| 2017-08-03 | 529.08 |
| 2017-08-02 | 534.27 |
| 2017-08-01 | 536.87 |
| 2017-07-31 | 535.57 |
| 2017-07-28 | 544.65 |
| 2017-07-27 | 544.65 |
| 2017-07-26 | 547.24 |
| 2017-07-25 | 548.54 |
| 2017-07-24 | 555.03 |
| 2017-07-21 | 558.92 |
| 2017-07-20 | 557.62 |
| 2017-07-19 | 552.43 |
| 2017-07-18 | 548.54 |
| 2017-07-17 | 540.76 |
| 2017-07-14 | 547.24 |
| 2017-07-13 | 535.57 |
| 2017-07-12 | 540.76 |
| 2017-07-11 | 542.05 |
| 2017-07-10 | 531.68 |
| 2017-07-07 | 540.76 |
| 2017-07-06 | 525.19 |
| 2017-07-05 | 532.98 |
| 2017-07-04 | 535.57 |
| 2017-07-03 | 534.27 |
| 2017-06-30 | 539.46 |
| 2017-06-29 | 531.68 |
| 2017-06-28 | 521.30 |
| 2017-06-27 | 530.38 |
| 2017-06-26 | 535.57 |
| 2017-06-23 | 542.05 |
| 2017-06-22 | 529.08 |
| 2017-06-21 | 532.98 |
| 2017-06-20 | 535.57 |
| 2017-06-19 | 540.76 |
| 2017-06-16 | 540.76 |
| 2017-06-15 | 527.79 |
| 2017-06-14 | 539.46 |
| 2017-06-13 | 539.46 |
| 2017-06-12 | 539.46 |
| 2017-06-09 | 539.46 |
| 2017-06-08 | 534.27 |
| 2017-06-07 | 540.76 |
| 2017-06-06 | 547.24 |
| 2017-06-05 | 542.05 |
| 2017-06-02 | 547.24 |
| 2017-06-01 | 548.54 |
| 2017-05-31 | 542.05 |
| 2017-05-29 | 555.03 |
| 2017-05-26 | 549.84 |
| 2017-05-25 | 549.84 |
| 2017-05-24 | 556.32 |
| 2017-05-23 | 552.43 |
| 2017-05-22 | 548.54 |
| 2017-05-19 | 548.54 |
| 2017-05-18 | 549.84 |
| 2017-05-17 | 555.03 |
| 2017-05-16 | 542.05 |
| 2017-05-15 | 557.53 |
| 2017-05-12 | 557.53 |
| 2017-05-11 | 552.37 |
| 2017-05-10 | 544.63 |
| 2017-05-09 | 557.53 |
| 2017-05-08 | 551.08 |
| 2017-05-05 | 526.58 |
| 2017-05-04 | 534.32 |
| 2017-05-02 | 534.32 |
| 2017-04-28 | 534.32 |
| 2017-04-27 | 544.63 |
| 2017-04-26 | 544.63 |
| 2017-04-25 | 544.63 |
| 2017-04-24 | 544.63 |
| 2017-04-21 | 544.63 |
| 2017-04-20 | 538.19 |
| 2017-04-19 | 538.19 |
| 2017-04-18 | 538.19 |
| 2017-04-13 | 540.77 |
| 2017-04-12 | 544.63 |
| 2017-04-11 | 542.05 |
| 2017-04-10 | 544.63 |
| 2017-04-07 | 538.19 |
| 2017-04-06 | 539.48 |
| 2017-04-05 | 543.34 |
| 2017-04-03 | 544.63 |
| 2017-03-31 | 563.97 |
| 2017-03-30 | 543.34 |
| 2017-03-29 | 544.63 |
| 2017-03-28 | 551.08 |
| 2017-03-27 | 552.37 |
| 2017-03-24 | 563.97 |
| 2017-03-23 | 563.97 |
| 2017-03-22 | 563.97 |
| 2017-03-21 | 563.97 |
| 2017-03-20 | 557.53 |
| 2017-03-17 | 570.42 |
| 2017-03-16 | 570.42 |
| 2017-03-15 | 570.42 |
| 2017-03-14 | 570.42 |
| 2017-03-13 | 563.97 |
| 2017-03-10 | 563.97 |
| 2017-03-09 | 563.97 |
| 2017-03-08 | 563.97 |
| 2017-03-07 | 561.39 |
| 2017-03-06 | 544.63 |
| 2017-03-03 | 544.63 |
| 2017-03-02 | 551.08 |
| 2017-03-01 | 557.53 |
| 2017-02-28 | 545.92 |
| 2017-02-27 | 557.53 |
| 2017-02-24 | 557.53 |
| 2017-02-23 | 560.10 |
| 2017-02-22 | 561.39 |
| 2017-02-21 | 563.97 |
| 2017-02-20 | 563.97 |
| 2017-02-17 | 547.21 |
| 2017-02-16 | 547.21 |
| 2017-02-15 | 544.63 |
| 2017-02-14 | 544.63 |
| 2017-02-13 | 544.63 |
| 2017-02-10 | 554.95 |
| 2017-02-09 | 545.92 |
| 2017-02-08 | 544.63 |
| 2017-02-07 | 553.66 |
| 2017-02-06 | 566.55 |
| 2017-02-03 | 567.84 |
| 2017-02-02 | 569.13 |
| 2017-02-01 | 569.13 |
| 2017-01-27 | 570.42 |
| 2017-01-26 | 571.71 |
| 2017-01-25 | 578.15 |
| 2017-01-24 | 576.87 |
| 2017-01-23 | 580.73 |
| 2017-01-20 | 567.84 |
| 2017-01-19 | 565.26 |
| 2017-01-18 | 565.26 |
| 2017-01-17 | 588.47 |
| 2017-01-16 | 575.58 |
| 2017-01-13 | 570.42 |
| 2017-01-12 | 544.63 |
| 2017-01-11 | 544.63 |
| 2017-01-10 | 563.97 |
| 2017-01-09 | 544.63 |
| 2017-01-06 | 544.63 |
| 2017-01-05 | 544.63 |
| 2017-01-04 | 544.63 |
| 2017-01-03 | 544.63 |
| 2016-12-30 | 544.63 |
| 2016-12-29 | 544.63 |
| 2016-12-28 | 544.63 |
| 2016-12-23 | 520.14 |
| 2016-12-22 | 518.85 |
| 2016-12-21 | 539.48 |
| 2016-12-20 | 522.72 |
| 2016-12-19 | 527.87 |
| 2016-12-16 | 527.87 |
| 2016-12-15 | 527.87 |
| 2016-12-14 | 530.45 |
| 2016-12-13 | 531.74 |
| 2016-12-12 | 539.48 |
| 2016-12-09 | 538.19 |
| 2016-12-08 | 538.19 |
| 2016-12-07 | 539.48 |
| 2016-12-06 | 543.34 |
| 2016-12-05 | 529.16 |
| 2016-12-02 | 527.87 |
| 2016-12-01 | 527.87 |
| 2016-11-30 | 526.58 |
| 2016-11-29 | 543.34 |
| 2016-11-28 | 543.34 |
| 2016-11-25 | 539.48 |
| 2016-11-24 | 531.74 |
| 2016-11-23 | 531.74 |
| 2016-11-22 | 538.19 |
| 2016-11-21 | 538.19 |
| 2016-11-18 | 554.95 |
| 2016-11-17 | 544.63 |
| 2016-11-16 | 538.19 |
| 2016-11-15 | 540.77 |
| 2016-11-14 | 539.48 |
| 2016-11-11 | 539.48 |
| 2016-11-10 | 543.34 |
| 2016-11-09 | 529.16 |
| 2016-11-08 | 527.87 |
| 2016-11-07 | 527.87 |
| 2016-11-04 | 530.45 |
| 2016-11-03 | 531.74 |
| 2016-11-02 | 530.45 |
| 2016-11-01 | 530.45 |
| 2016-10-31 | 536.90 |
| 2016-10-28 | 544.63 |
| 2016-10-27 | 524.01 |
| 2016-10-26 | 530.45 |
| 2016-10-25 | 529.16 |
| 2016-10-24 | 540.77 |
| 2016-10-20 | 530.45 |
| 2016-10-19 | 551.08 |
| 2016-10-18 | 549.79 |
| 2016-10-17 | 556.24 |
| 2016-10-14 | 556.24 |
| 2016-10-13 | 556.24 |
| 2016-10-12 | 561.39 |
| 2016-10-11 | 561.39 |
| 2016-10-07 | 562.68 |
| 2016-10-06 | 563.97 |
| 2016-10-05 | 562.68 |
| 2016-10-04 | 576.87 |
| 2016-10-03 | 561.39 |
| 2016-09-30 | 571.71 |
| 2016-09-29 | 566.55 |
| 2016-09-28 | 591.05 |
| 2016-09-27 | 585.89 |
| 2016-09-26 | 583.31 |
| 2016-09-23 | 571.71 |
| 2016-09-22 | 558.82 |
| 2016-09-21 | 567.84 |
| 2016-09-20 | 566.55 |
| 2016-09-19 | 566.55 |
| 2016-09-15 | 569.13 |
| 2016-09-14 | 557.53 |
| 2016-09-13 | 571.71 |
| 2016-09-12 | 553.66 |
| 2016-09-09 | 565.26 |
| 2016-09-08 | 562.68 |
| 2016-09-07 | 561.39 |
| 2016-09-06 | 580.73 |
| 2016-09-05 | 569.13 |
| 2016-09-02 | 576.87 |
| 2016-09-01 | 565.26 |
| 2016-08-31 | 584.60 |
| 2016-08-30 | 578.15 |
| 2016-08-29 | 573.00 |
| 2016-08-26 | 576.87 |
| 2016-08-25 | 571.71 |
| 2016-08-24 | 570.42 |
| 2016-08-23 | 570.42 |
| 2016-08-22 | 573.00 |
| 2016-08-19 | 576.87 |
| 2016-08-18 | 588.47 |
| 2016-08-17 | 580.73 |
| 2016-08-16 | 587.18 |
| 2016-08-15 | 573.00 |
| 2016-08-12 | 588.47 |
| 2016-08-11 | 557.53 |
| 2016-08-10 | 578.15 |
| 2016-08-09 | 587.18 |
| 2016-08-08 | 573.00 |
| 2016-08-05 | 554.95 |
| 2016-08-04 | 554.95 |
| 2016-08-03 | 558.82 |
| 2016-08-01 | 547.21 |
| 2016-07-29 | 561.39 |
| 2016-07-28 | 552.37 |
| 2016-07-27 | 562.68 |
| 2016-07-26 | 551.08 |
| 2016-07-25 | 554.95 |
| 2016-07-22 | 558.82 |
| 2016-07-21 | 558.82 |
| 2016-07-20 | 569.13 |
| 2016-07-19 | 580.73 |
| 2016-07-18 | 571.71 |
| 2016-07-15 | 574.29 |
| 2016-07-14 | 562.68 |
| 2016-07-13 | 556.24 |
| 2016-07-12 | 557.53 |
| 2016-07-11 | 554.95 |
| 2016-07-08 | 561.39 |
| 2016-07-07 | 551.08 |
| 2016-07-06 | 565.26 |
| 2016-07-05 | 562.68 |
| 2016-07-04 | 549.79 |
| 2016-06-30 | 567.84 |
| 2016-06-29 | 561.39 |
| 2016-06-28 | 554.95 |
| 2016-06-27 | 563.97 |
| 2016-06-24 | 563.97 |
| 2016-06-23 | 580.73 |
| 2016-06-22 | 557.53 |
| 2016-06-21 | 575.58 |
| 2016-06-20 | 576.87 |
| 2016-06-17 | 576.87 |
| 2016-06-16 | 544.63 |
| 2016-06-15 | 547.21 |
| 2016-06-14 | 560.10 |
| 2016-06-13 | 565.26 |
| 2016-06-10 | 576.87 |
| 2016-06-08 | 583.31 |
| 2016-06-07 | 584.60 |
| 2016-06-06 | 582.02 |
| 2016-06-03 | 566.55 |
| 2016-06-02 | 570.42 |
| 2016-06-01 | 579.44 |
| 2016-05-31 | 583.31 |
| 2016-05-30 | 583.31 |
| 2016-05-27 | 584.60 |
| 2016-05-26 | 591.05 |
| 2016-05-25 | 566.55 |
| 2016-05-24 | 566.55 |
| 2016-05-23 | 587.18 |
| 2016-05-20 | 596.20 |
| 2016-05-19 | 565.26 |
| 2016-05-18 | 569.13 |
| 2016-05-17 | 570.42 |
| 2016-05-16 | 566.57 |
| 2016-05-13 | 566.57 |
| 2016-05-12 | 569.14 |
| 2016-05-11 | 575.55 |
| 2016-05-10 | 575.55 |
| 2016-05-09 | 581.96 |
| 2016-05-06 | 583.24 |
| 2016-05-05 | 581.96 |
| 2016-05-04 | 610.16 |
| 2016-05-03 | 585.80 |
| 2016-04-29 | 592.21 |
| 2016-04-28 | 592.21 |
| 2016-04-27 | 610.16 |
| 2016-04-26 | 610.16 |
| 2016-04-25 | 605.03 |
| 2016-04-22 | 594.77 |
| 2016-04-21 | 615.28 |
| 2016-04-20 | 615.28 |
| 2016-04-19 | 621.69 |
| 2016-04-18 | 587.08 |
| 2016-04-15 | 602.47 |
| 2016-04-14 | 620.41 |
| 2016-04-13 | 620.41 |
| 2016-04-12 | 626.82 |
| 2016-04-11 | 631.95 |
| 2016-04-08 | 583.24 |
| 2016-04-07 | 590.93 |
| 2016-04-06 | 607.59 |
| 2016-04-05 | 597.34 |
| 2016-04-01 | 628.10 |
| 2016-03-31 | 643.49 |
| 2016-03-30 | 655.02 |
| 2016-03-29 | 616.57 |
| 2016-03-24 | 596.06 |
| 2016-03-23 | 599.90 |
| 2016-03-22 | 599.90 |
| 2016-03-21 | 599.90 |
| 2016-03-18 | 599.90 |
| 2016-03-17 | 599.90 |
| 2016-03-16 | 605.03 |
| 2016-03-15 | 616.57 |
| 2016-03-14 | 616.57 |
| 2016-03-11 | 593.49 |
| 2016-03-10 | 593.49 |
| 2016-03-09 | 593.49 |
| 2016-03-08 | 624.26 |
| 2016-03-07 | 630.67 |
| 2016-03-04 | 594.77 |
| 2016-03-03 | 593.49 |
| 2016-03-02 | 617.85 |
| 2016-03-01 | 579.39 |
| 2016-02-29 | 592.21 |
| 2016-02-26 | 610.16 |
| 2016-02-25 | 610.16 |
| 2016-02-24 | 579.39 |
| 2016-02-23 | 579.39 |
| 2016-02-22 | 579.39 |
| 2016-02-19 | 578.11 |
| 2016-02-18 | 578.11 |
| 2016-02-17 | 578.11 |
| 2016-02-16 | 578.11 |
| 2016-02-15 | 578.11 |
| 2016-02-12 | 578.11 |
| 2016-02-11 | 571.70 |
| 2016-02-05 | 592.21 |
| 2016-02-04 | 592.21 |
| 2016-02-03 | 571.70 |
| 2016-02-02 | 575.55 |
| 2016-02-01 | 566.57 |
| 2016-01-29 | 579.39 |
| 2016-01-28 | 570.42 |
| 2016-01-27 | 570.42 |
| 2016-01-26 | 564.01 |
| 2016-01-25 | 571.70 |
| 2016-01-22 | 571.70 |
| 2016-01-21 | 590.93 |
| 2016-01-20 | 589.65 |
| 2016-01-19 | 592.21 |
| 2016-01-18 | 590.93 |
| 2016-01-15 | 617.85 |
| 2016-01-14 | 597.34 |
| 2016-01-13 | 599.90 |
| 2016-01-12 | 593.49 |
| 2016-01-11 | 597.34 |
| 2016-01-08 | 616.57 |
| 2016-01-07 | 649.89 |
| 2016-01-06 | 669.12 |
| 2016-01-05 | 688.35 |
| 2016-01-04 | 681.94 |
| 2015-12-31 | 706.30 |
| 2015-12-30 | 706.30 |
| 2015-12-29 | 715.27 |
| 2015-12-28 | 702.45 |
| 2015-12-24 | 705.02 |
| 2015-12-23 | 702.45 |
| 2015-12-22 | 713.99 |
| 2015-12-21 | 687.07 |
| 2015-12-18 | 726.81 |
| 2015-12-17 | 720.40 |
| 2015-12-16 | 757.57 |
| 2015-12-15 | 780.65 |
| 2015-12-14 | 781.93 |
| 2015-12-11 | 752.44 |
| 2015-12-10 | 784.49 |
| 2015-12-09 | 797.31 |
| 2015-12-08 | 796.03 |
| 2015-12-07 | 820.38 |
| 2015-12-04 | 829.36 |
| 2015-12-03 | 837.05 |
| 2015-12-02 | 838.33 |
| 2015-12-01 | 838.33 |
| 2015-11-30 | 825.51 |
| 2015-11-27 | 821.67 |
| 2015-11-26 | 808.85 |
| 2015-11-25 | 813.97 |
| 2015-11-24 | 821.67 |
| 2015-11-23 | 821.67 |
| 2015-11-20 | 825.51 |
| 2015-11-19 | 825.51 |
| 2015-11-18 | 828.07 |
| 2015-11-17 | 826.79 |
| 2015-11-16 | 822.95 |
| 2015-11-13 | 740.91 |
| 2015-11-12 | 733.22 |
| 2015-11-11 | 697.32 |
| 2015-11-10 | 742.19 |
| 2015-11-09 | 744.75 |
| 2015-11-06 | 739.63 |
| 2015-11-05 | 706.30 |
| 2015-11-04 | 669.12 |
| 2015-11-03 | 617.85 |
| 2015-11-02 | 607.59 |
| 2015-10-30 | 608.87 |
| 2015-10-29 | 608.87 |
| 2015-10-28 | 608.87 |
| 2015-10-27 | 611.44 |
| 2015-10-26 | 607.59 |
| 2015-10-23 | 614.00 |
| 2015-10-22 | 602.47 |
| 2015-10-20 | 615.28 |
| 2015-10-19 | 617.85 |
| 2015-10-16 | 611.44 |
| 2015-10-15 | 629.38 |
| 2015-10-14 | 625.54 |
| 2015-10-13 | 634.51 |
| 2015-10-12 | 634.51 |
| 2015-10-09 | 624.26 |
| 2015-10-08 | 624.26 |
| 2015-10-07 | 634.51 |
| 2015-10-06 | 629.38 |
| 2015-10-05 | 606.31 |
| 2015-10-02 | 605.03 |
| 2015-09-30 | 607.59 |
| 2015-09-29 | 602.47 |
| 2015-09-25 | 599.90 |
| 2015-09-24 | 607.59 |
| 2015-09-23 | 614.00 |
| 2015-09-22 | 647.33 |
| 2015-09-21 | 637.08 |
| 2015-09-18 | 631.95 |
| 2015-09-17 | 605.03 |
| 2015-09-16 | 574.26 |
| 2015-09-15 | 555.04 |
| 2015-09-14 | 588.36 |
| 2015-09-11 | 588.36 |
| 2015-09-10 | 590.93 |
| 2015-09-09 | 592.21 |
| 2015-09-08 | 552.47 |
| 2015-09-07 | 551.19 |
| 2015-09-04 | 553.75 |
| 2015-09-02 | 552.47 |
| 2015-09-01 | 566.57 |
| 2015-08-31 | 592.21 |
| 2015-08-28 | 598.62 |
| 2015-08-27 | 603.75 |
| 2015-08-26 | 597.34 |
| 2015-08-25 | 601.18 |
| 2015-08-24 | 615.28 |
| 2015-08-21 | 674.25 |
| 2015-08-20 | 696.04 |
| 2015-08-19 | 720.40 |
| 2015-08-18 | 731.93 |
| 2015-08-17 | 753.73 |
| 2015-08-14 | 789.62 |
| 2015-08-13 | 797.31 |
| 2015-08-12 | 770.39 |
| 2015-08-11 | 815.26 |
| 2015-08-10 | 842.18 |
| 2015-08-07 | 815.26 |
| 2015-08-06 | 821.67 |
| 2015-08-05 | 899.86 |
| 2015-08-04 | 944.73 |
| 2015-08-03 | 951.13 |
| 2015-07-31 | 967.80 |
| 2015-07-30 | 960.11 |
| 2015-07-29 | 975.49 |
| 2015-07-28 | 983.18 |
| 2015-07-27 | 971.64 |
| 2015-07-24 | 1,029.33 |
| 2015-07-23 | 1,048.56 |
| 2015-07-22 | 1,043.43 |
| 2015-07-21 | 1,035.74 |
| 2015-07-20 | 1,044.71 |
| 2015-07-17 | 1,089.58 |
| 2015-07-16 | 967.80 |
| 2015-07-15 | 946.01 |
| 2015-07-14 | 952.42 |
| 2015-07-13 | 944.73 |
| 2015-07-10 | 907.55 |
| 2015-07-09 | 933.19 |
| 2015-07-08 | 797.31 |
| 2015-07-07 | 912.68 |
| 2015-07-06 | 899.86 |
| 2015-07-03 | 956.26 |
| 2015-07-02 | 994.72 |
| 2015-06-30 | 1,003.44 |
| 2015-06-29 | 1,009.66 |
| 2015-06-26 | 1,088.12 |
| 2015-06-25 | 1,150.39 |
| 2015-06-24 | 1,132.96 |
| 2015-06-23 | 1,136.70 |
| 2015-06-22 | 1,132.96 |
| 2015-06-19 | 1,096.84 |
| 2015-06-18 | 1,103.07 |
| 2015-06-17 | 1,095.60 |
| 2015-06-16 | 1,045.78 |
| 2015-06-15 | 1,139.19 |
| 2015-06-12 | 1,127.98 |
| 2015-06-11 | 1,123.00 |
| 2015-06-10 | 1,089.37 |
| 2015-06-09 | 1,073.18 |
| 2015-06-08 | 1,137.94 |
| 2015-06-05 | 1,137.94 |
| 2015-06-04 | 1,099.33 |
| 2015-06-03 | 1,089.37 |
| 2015-06-02 | 1,081.90 |
| 2015-06-01 | 1,083.14 |
| 2015-05-29 | 1,068.20 |
| 2015-05-28 | 1,064.46 |
| 2015-05-27 | 1,076.92 |
| 2015-05-26 | 1,089.37 |
| 2015-05-22 | 1,083.16 |
| 2015-05-21 | 1,091.85 |
| 2015-05-20 | 1,064.54 |
| 2015-05-19 | 1,031.02 |
| 2015-05-18 | 1,052.12 |
| 2015-05-15 | 1,032.26 |
| 2015-05-14 | 1,034.74 |
| 2015-05-13 | 1,062.06 |
| 2015-05-12 | 1,119.17 |
| 2015-05-11 | 1,141.51 |
| 2015-05-08 | 1,117.92 |
| 2015-05-07 | 1,129.10 |
| 2015-05-06 | 1,129.10 |
| 2015-05-05 | 1,193.66 |
| 2015-05-04 | 1,074.47 |
| 2015-04-30 | 966.46 |
| 2015-04-29 | 1,034.74 |
| 2015-04-28 | 776.51 |
| 2015-04-27 | 778.99 |
| 2015-04-24 | 783.96 |
| 2015-04-23 | 781.47 |
| 2015-04-22 | 792.65 |
| 2015-04-21 | 793.89 |
| 2015-04-20 | 803.82 |
| 2015-04-17 | 831.13 |
| 2015-04-16 | 811.27 |
| 2015-04-15 | 816.24 |
| 2015-04-14 | 827.41 |
| 2015-04-13 | 816.24 |
| 2015-04-10 | 805.06 |
| 2015-04-09 | 769.06 |
| 2015-04-08 | 806.30 |
| 2015-04-02 | 744.23 |
| 2015-04-01 | 772.78 |
| 2015-03-31 | 778.99 |
| 2015-03-30 | 770.30 |
| 2015-03-27 | 787.68 |
| 2015-03-26 | 756.64 |
| 2015-03-25 | 756.64 |
| 2015-03-24 | 747.95 |
| 2015-03-23 | 745.47 |
| 2015-03-20 | 756.64 |
| 2015-03-19 | 756.64 |
| 2015-03-18 | 764.09 |
| 2015-03-17 | 756.64 |
| 2015-03-16 | 757.89 |
| 2015-03-13 | 769.06 |
| 2015-03-12 | 769.06 |
| 2015-03-11 | 756.64 |
| 2015-03-10 | 756.64 |
| 2015-03-09 | 751.68 |
| 2015-03-06 | 750.44 |
| 2015-03-05 | 733.06 |
| 2015-03-04 | 752.92 |
| 2015-03-03 | 752.92 |
| 2015-03-02 | 769.06 |
| 2015-02-27 | 750.44 |
| 2015-02-26 | 776.51 |
| 2015-02-25 | 771.54 |
| 2015-02-24 | 769.06 |
| 2015-02-23 | 765.33 |
| 2015-02-18 | 769.06 |
| 2015-02-17 | 756.64 |
| 2015-02-16 | 756.64 |
| 2015-02-13 | 709.47 |
| 2015-02-12 | 703.26 |
| 2015-02-11 | 704.50 |
| 2015-02-10 | 700.78 |
| 2015-02-09 | 694.57 |
| 2015-02-06 | 723.12 |
| 2015-02-05 | 735.54 |
| 2015-02-04 | 759.13 |
| 2015-02-03 | 741.75 |
| 2015-02-02 | 697.05 |
| 2015-01-30 | 694.57 |
| 2015-01-29 | 700.78 |
| 2015-01-28 | 694.57 |
| 2015-01-27 | 706.98 |
| 2015-01-26 | 700.78 |
| 2015-01-23 | 688.36 |
| 2015-01-22 | 704.50 |
| 2015-01-21 | 700.78 |
| 2015-01-20 | 698.29 |
| 2015-01-19 | 716.92 |
| 2015-01-16 | 682.15 |
| 2015-01-15 | 682.15 |
| 2015-01-14 | 718.16 |
| 2015-01-13 | 731.81 |
| 2015-01-12 | 706.98 |
| 2015-01-09 | 731.81 |
| 2015-01-08 | 724.36 |
| 2015-01-07 | 731.81 |
| 2015-01-06 | 745.47 |
| 2015-01-05 | 769.06 |
| 2015-01-02 | 738.02 |
| 2014-12-31 | 706.98 |
| 2014-12-30 | 706.98 |
| 2014-12-29 | 702.02 |
| 2014-12-24 | 700.78 |
| 2014-12-23 | 700.78 |
| 2014-12-22 | 719.40 |
| 2014-12-19 | 719.40 |
| 2014-12-18 | 719.40 |
| 2014-12-17 | 716.92 |
| 2014-12-16 | 702.02 |
| 2014-12-15 | 693.33 |
| 2014-12-12 | 692.09 |
| 2014-12-11 | 674.70 |
| 2014-12-10 | 674.70 |
| 2014-12-09 | 683.39 |
| 2014-12-08 | 656.08 |
| 2014-12-05 | 688.36 |
| 2014-12-04 | 729.33 |
| 2014-12-03 | 680.91 |
| 2014-12-02 | 710.71 |
| 2014-12-01 | 700.78 |
| 2014-11-28 | 749.20 |
| 2014-11-27 | 747.95 |
| 2014-11-26 | 764.09 |
| 2014-11-25 | 750.44 |
| 2014-11-24 | 756.64 |
| 2014-11-21 | 720.64 |
| 2014-11-20 | 730.57 |
| 2014-11-19 | 719.40 |
| 2014-11-18 | 745.47 |
| 2014-11-17 | 751.68 |
| 2014-11-14 | 765.33 |
| 2014-11-13 | 760.37 |
| 2014-11-12 | 765.33 |
| 2014-11-11 | 772.78 |
| 2014-11-10 | 775.27 |
| 2014-11-07 | 774.03 |
| 2014-11-06 | 795.13 |
| 2014-11-05 | 787.68 |
| 2014-11-04 | 778.99 |
| 2014-11-03 | 774.03 |
| 2014-10-31 | 787.68 |
| 2014-10-30 | 788.92 |
| 2014-10-29 | 828.65 |
| 2014-10-28 | 834.86 |
| 2014-10-27 | 842.31 |
| 2014-10-24 | 831.13 |
| 2014-10-23 | 858.45 |
| 2014-10-22 | 864.66 |
| 2014-10-21 | 872.10 |
| 2014-10-20 | 855.97 |
| 2014-10-17 | 860.93 |
| 2014-10-16 | 863.41 |
| 2014-10-15 | 874.59 |
| 2014-10-14 | 875.83 |
| 2014-10-13 | 860.93 |
| 2014-10-10 | 880.80 |
| 2014-10-09 | 894.45 |
| 2014-10-08 | 905.63 |
| 2014-10-07 | 910.59 |
| 2014-10-06 | 900.66 |
| 2014-10-03 | 893.21 |
| 2014-09-30 | 884.52 |
| 2014-09-29 | 880.80 |
| 2014-09-26 | 918.04 |
| 2014-09-25 | 918.04 |
| 2014-09-24 | 945.35 |
| 2014-09-23 | 947.84 |
| 2014-09-22 | 918.04 |
| 2014-09-19 | 942.87 |
| 2014-09-18 | 947.84 |
| 2014-09-17 | 939.15 |
| 2014-09-16 | 955.29 |
| 2014-09-15 | 956.53 |
| 2014-09-12 | 955.29 |
| 2014-09-11 | 955.29 |
| 2014-09-10 | 956.53 |
| 2014-09-08 | 961.49 |
| 2014-09-05 | 955.29 |
| 2014-09-04 | 952.80 |
| 2014-09-03 | 955.29 |
| 2014-09-02 | 936.66 |
| 2014-09-01 | 926.73 |
| 2014-08-29 | 931.70 |
| 2014-08-28 | 919.28 |
| 2014-08-27 | 947.84 |
| 2014-08-26 | 956.53 |
| 2014-08-25 | 956.53 |
| 2014-08-22 | 956.53 |
| 2014-08-21 | 956.53 |
| 2014-08-20 | 955.29 |
| 2014-08-19 | 936.66 |
| 2014-08-18 | 942.87 |
| 2014-08-15 | 930.46 |
| 2014-08-14 | 926.73 |
| 2014-08-13 | 932.94 |
| 2014-08-12 | 931.70 |
| 2014-08-11 | 937.90 |
| 2014-08-08 | 918.04 |
| 2014-08-07 | 939.15 |
| 2014-08-06 | 947.84 |
| 2014-08-05 | 945.35 |
| 2014-08-04 | 955.29 |
| 2014-08-01 | 955.29 |
| 2014-07-31 | 961.49 |
| 2014-07-30 | 961.49 |
| 2014-07-29 | 992.53 |
| 2014-07-28 | 1,003.71 |
| 2014-07-25 | 992.53 |
| 2014-07-24 | 1,004.95 |
| 2014-07-23 | 967.70 |
| 2014-07-22 | 936.66 |
| 2014-07-21 | 942.87 |
| 2014-07-18 | 944.11 |
| 2014-07-17 | 941.63 |
| 2014-07-16 | 937.90 |
| 2014-07-15 | 927.97 |
| 2014-07-14 | 911.83 |
| 2014-07-11 | 915.56 |
| 2014-07-10 | 932.94 |
| 2014-07-09 | 932.94 |
| 2014-07-08 | 939.15 |
| 2014-07-07 | 961.49 |
| 2014-07-04 | 949.08 |
| 2014-07-03 | 941.63 |
| 2014-07-02 | 920.52 |
| 2014-06-30 | 910.59 |
| 2014-06-27 | 930.46 |
| 2014-06-26 | 945.35 |
| 2014-06-25 | 973.91 |
| 2014-06-24 | 992.53 |
| 2014-06-23 | 988.81 |
| 2014-06-20 | 956.53 |
| 2014-06-19 | 970.18 |
| 2014-06-18 | 973.91 |
| 2014-06-17 | 977.63 |
| 2014-06-16 | 965.22 |
| 2014-06-13 | 963.98 |
| 2014-06-12 | 971.43 |
| 2014-06-11 | 973.91 |
| 2014-06-10 | 990.05 |
| 2014-06-09 | 980.12 |
| 2014-06-06 | 992.53 |
| 2014-06-05 | 992.53 |
| 2014-06-04 | 959.01 |
| 2014-06-03 | 982.60 |
| 2014-05-30 | 983.84 |
| 2014-05-29 | 937.90 |
| 2014-05-28 | 962.74 |
| 2014-05-27 | 968.94 |
| 2014-05-26 | 981.36 |
| 2014-05-23 | 963.98 |
| 2014-05-22 | 933.05 |
| 2014-05-21 | 916.96 |
| 2014-05-20 | 910.78 |
| 2014-05-19 | 909.54 |
| 2014-05-16 | 912.02 |
| 2014-05-15 | 939.23 |
| 2014-05-14 | 963.98 |
| 2014-05-13 | 921.91 |
| 2014-05-12 | 920.68 |
| 2014-05-09 | 915.73 |
| 2014-05-08 | 912.02 |
| 2014-05-07 | 926.86 |
| 2014-05-05 | 988.72 |
| 2014-05-02 | 988.72 |
| 2014-04-30 | 976.35 |
| 2014-04-29 | 999.86 |
| 2014-04-28 | 999.86 |
| 2014-04-25 | 1,006.04 |
| 2014-04-24 | 1,004.80 |
| 2014-04-23 | 1,013.46 |
| 2014-04-22 | 999.86 |
| 2014-04-17 | 1,013.46 |
| 2014-04-16 | 1,032.02 |
| 2014-04-15 | 1,045.63 |
| 2014-04-14 | 1,045.63 |
| 2014-04-11 | 1,075.32 |
| 2014-04-10 | 1,076.56 |
| 2014-04-09 | 1,013.46 |
| 2014-04-08 | 999.86 |
| 2014-04-07 | 989.96 |
| 2014-04-04 | 1,013.46 |
| 2014-04-03 | 1,027.07 |
| 2014-04-02 | 1,023.36 |
| 2014-04-01 | 947.89 |
| 2014-03-31 | 942.94 |
| 2014-03-28 | 944.18 |
| 2014-03-27 | 939.23 |
| 2014-03-26 | 959.03 |
| 2014-03-25 | 920.68 |
| 2014-03-24 | 918.20 |
| 2014-03-21 | 947.89 |
| 2014-03-20 | 961.50 |
| 2014-03-19 | 991.19 |
| 2014-03-18 | 1,001.09 |
| 2014-03-17 | 986.25 |
| 2014-03-14 | 1,018.41 |
| 2014-03-13 | 1,029.55 |
| 2014-03-12 | 1,028.31 |
| 2014-03-11 | 1,066.66 |
| 2014-03-10 | 1,097.59 |
| 2014-03-07 | 1,118.62 |
| 2014-03-06 | 1,090.17 |
| 2014-03-05 | 1,079.03 |
| 2014-03-04 | 1,174.30 |
| 2014-03-03 | 1,007.28 |
| 2014-02-28 | 1,034.50 |
| 2014-02-27 | 1,051.82 |
| 2014-02-26 | 1,062.95 |
| 2014-02-25 | 1,075.32 |
| 2014-02-24 | 1,114.91 |
| 2014-02-21 | 1,126.05 |
| 2014-02-20 | 1,117.39 |
| 2014-02-19 | 1,119.86 |
| 2014-02-18 | 1,122.34 |
| 2014-02-17 | 1,137.18 |
| 2014-02-14 | 1,113.68 |
| 2014-02-13 | 1,129.76 |
| 2014-02-12 | 1,149.55 |
| 2014-02-11 | 1,133.47 |
| 2014-02-10 | 1,113.68 |
| 2014-02-07 | 1,122.34 |
| 2014-02-06 | 1,102.54 |
| 2014-02-05 | 1,097.59 |
| 2014-02-04 | 1,101.30 |
| 2014-01-30 | 1,137.18 |
| 2014-01-29 | 1,161.93 |
| 2014-01-28 | 1,161.93 |
| 2014-01-27 | 1,137.18 |
| 2014-01-24 | 1,144.61 |
| 2014-01-23 | 1,147.08 |
| 2014-01-22 | 1,171.82 |
| 2014-01-21 | 1,149.55 |
| 2014-01-20 | 1,174.30 |
| 2014-01-17 | 1,169.35 |
| 2014-01-16 | 1,199.04 |
| 2014-01-15 | 1,223.79 |
| 2014-01-14 | 1,189.14 |
| 2014-01-13 | 1,218.84 |
| 2014-01-10 | 1,238.63 |
| 2014-01-09 | 1,248.53 |
| 2014-01-08 | 1,300.49 |
| 2014-01-07 | 1,255.95 |
| 2014-01-06 | 1,206.46 |
| 2014-01-03 | 1,221.31 |
| 2014-01-02 | 1,260.90 |
| 2013-12-31 | 1,273.27 |
| 2013-12-30 | 1,241.11 |
| 2013-12-27 | 1,231.21 |
| 2013-12-24 | 1,206.46 |
| 2013-12-23 | 1,196.57 |
| 2013-12-20 | 1,176.77 |
| 2013-12-19 | 1,171.82 |
| 2013-12-18 | 1,156.98 |
| 2013-12-17 | 1,142.13 |
| 2013-12-16 | 1,119.86 |
| 2013-12-13 | 1,137.18 |
| 2013-12-12 | 1,137.18 |
| 2013-12-11 | 1,161.93 |
| 2013-12-10 | 1,184.20 |
| 2013-12-09 | 1,169.35 |
| 2013-12-06 | 1,126.05 |
| 2013-12-05 | 1,124.81 |
| 2013-12-04 | 1,124.81 |
| 2013-12-03 | 1,132.23 |
| 2013-12-02 | 1,124.81 |
| 2013-11-29 | 1,156.98 |
| 2013-11-28 | 1,144.61 |
| 2013-11-27 | 1,184.20 |
| 2013-11-26 | 1,231.21 |
| 2013-11-25 | 1,246.05 |
| 2013-11-22 | 1,260.90 |
| 2013-11-21 | 1,233.68 |
| 2013-11-20 | 1,248.53 |
| 2013-11-19 | 1,258.43 |
| 2013-11-18 | 1,260.90 |
| 2013-11-15 | 1,251.00 |
| 2013-11-14 | 1,248.53 |
| 2013-11-13 | 1,251.00 |
| 2013-11-12 | 1,246.05 |
| 2013-11-11 | 1,258.43 |
| 2013-11-08 | 1,260.90 |
| 2013-11-07 | 1,263.37 |
| 2013-11-06 | 1,283.17 |
| 2013-11-05 | 1,285.64 |
| 2013-11-04 | 1,290.59 |
| 2013-11-01 | 1,283.17 |
| 2013-10-31 | 1,268.32 |
| 2013-10-30 | 1,263.37 |
| 2013-10-29 | 1,307.91 |
| 2013-10-28 | 1,295.54 |
| 2013-10-25 | 1,330.18 |
| 2013-10-24 | 1,349.98 |
| 2013-10-23 | 1,302.96 |
| 2013-10-22 | 1,330.18 |
| 2013-10-21 | 1,310.39 |
| 2013-10-18 | 1,330.18 |
| 2013-10-17 | 1,315.34 |
| 2013-10-16 | 1,345.03 |
| 2013-10-15 | 1,347.50 |
| 2013-10-11 | 1,349.98 |
| 2013-10-10 | 1,345.03 |
| 2013-10-09 | 1,312.86 |
| 2013-10-08 | 1,302.96 |
| 2013-10-07 | 1,273.27 |
| 2013-10-04 | 1,283.17 |
| 2013-10-03 | 1,293.07 |
| 2013-10-02 | 1,298.02 |
| 2013-09-30 | 1,310.39 |
| 2013-09-27 | 1,307.91 |
| 2013-09-26 | 1,322.76 |
| 2013-09-25 | 1,322.76 |
| 2013-09-24 | 1,327.71 |
| 2013-09-23 | 1,335.13 |
| 2013-09-19 | 1,327.71 |
| 2013-09-18 | 1,330.18 |
| 2013-09-17 | 1,335.13 |
| 2013-09-16 | 1,335.13 |
| 2013-09-13 | 1,347.50 |
| 2013-09-12 | 1,335.13 |
| 2013-09-11 | 1,359.88 |
| 2013-09-10 | 1,349.98 |
| 2013-09-09 | 1,335.13 |
| 2013-09-06 | 1,330.18 |
| 2013-09-05 | 1,335.13 |
| 2013-09-04 | 1,345.03 |
| 2013-09-03 | 1,347.50 |
| 2013-09-02 | 1,327.71 |
| 2013-08-30 | 1,335.13 |
| 2013-08-29 | 1,322.76 |
| 2013-08-28 | 1,327.71 |
| 2013-08-27 | 1,367.30 |
| 2013-08-26 | 1,352.45 |
| 2013-08-23 | 1,359.88 |
| 2013-08-22 | 1,377.20 |
| 2013-08-21 | 1,377.20 |
| 2013-08-20 | 1,367.30 |
| 2013-08-19 | 1,431.63 |
| 2013-08-16 | 1,377.20 |
| 2013-08-15 | 1,406.89 |
| 2013-08-13 | 1,426.68 |
| 2013-08-12 | 1,392.04 |
| 2013-08-09 | 1,372.25 |
| 2013-08-08 | 1,340.08 |
| 2013-08-07 | 1,359.88 |
| 2013-08-06 | 1,369.77 |
| 2013-08-05 | 1,372.25 |
| 2013-08-02 | 1,305.44 |
| 2013-08-01 | 1,283.17 |
| 2013-07-31 | 1,268.32 |
| 2013-07-30 | 1,270.80 |
| 2013-07-29 | 1,280.70 |
| 2013-07-26 | 1,295.54 |
| 2013-07-25 | 1,298.02 |
| 2013-07-24 | 1,290.59 |
| 2013-07-23 | 1,253.48 |
| 2013-07-22 | 1,258.43 |
| 2013-07-19 | 1,307.91 |
| 2013-07-18 | 1,312.86 |
| 2013-07-17 | 1,322.76 |
| 2013-07-16 | 1,322.76 |
| 2013-07-15 | 1,364.82 |
| 2013-07-12 | 1,409.36 |
| 2013-07-11 | 1,424.21 |
| 2013-07-10 | 1,369.77 |
| 2013-07-09 | 1,347.50 |
| 2013-07-08 | 1,362.35 |
| 2013-07-05 | 1,389.57 |
| 2013-07-04 | 1,384.62 |
| 2013-07-03 | 1,362.35 |
| 2013-07-02 | 1,409.36 |
| 2013-06-28 | 1,409.36 |
| 2013-06-27 | 1,359.88 |
| 2013-06-26 | 1,394.52 |
| 2013-06-25 | 1,315.34 |
| 2013-06-24 | 1,335.13 |
| 2013-06-21 | 1,483.59 |
| 2013-06-20 | 1,525.66 |
| 2013-06-19 | 1,552.88 |
| 2013-06-18 | 1,545.45 |
| 2013-06-17 | 1,545.45 |
| 2013-06-14 | 1,562.77 |
| 2013-06-13 | 1,520.71 |
| 2013-06-11 | 1,557.82 |
| 2013-06-10 | 1,607.31 |
| 2013-06-07 | 1,646.90 |
| 2013-06-06 | 1,637.00 |
| 2013-06-05 | 1,711.23 |
| 2013-06-04 | 1,755.77 |
| 2013-06-03 | 1,713.71 |
| 2013-05-31 | 1,760.72 |
| 2013-05-30 | 1,656.80 |
| 2013-05-29 | 1,684.02 |
| 2013-05-28 | 1,664.22 |
| 2013-05-27 | 1,617.21 |
| 2013-05-24 | 1,588.75 |
| 2013-05-23 | 1,596.16 |
| 2013-05-22 | 1,638.13 |
| 2013-05-21 | 1,670.23 |
| 2013-05-20 | 1,618.38 |
| 2013-05-16 | 1,559.13 |
| 2013-05-15 | 1,544.31 |
| 2013-05-14 | 1,509.75 |
| 2013-05-13 | 1,504.81 |
| 2013-05-10 | 1,569.00 |
| 2013-05-09 | 1,536.91 |
| 2013-05-08 | 1,586.28 |
| 2013-05-07 | 1,566.53 |
| 2013-05-06 | 1,581.35 |
| 2013-05-03 | 1,559.13 |
| 2013-05-02 | 1,497.40 |
| 2013-04-30 | 1,492.47 |
| 2013-04-29 | 1,497.40 |
| 2013-04-26 | 1,512.22 |
| 2013-04-25 | 1,529.50 |
| 2013-04-24 | 1,531.97 |
| 2013-04-23 | 1,499.87 |
| 2013-04-22 | 1,531.97 |
| 2013-04-19 | 1,527.03 |
| 2013-04-18 | 1,480.12 |
| 2013-04-17 | 1,450.49 |
| 2013-04-16 | 1,423.34 |
| 2013-04-15 | 1,413.46 |
| 2013-04-12 | 1,388.77 |
| 2013-04-11 | 1,448.02 |
| 2013-04-10 | 1,443.09 |
| 2013-04-09 | 1,386.30 |
| 2013-04-08 | 1,386.30 |
| 2013-04-05 | 1,369.02 |
| 2013-04-03 | 1,445.56 |
| 2013-04-02 | 1,477.65 |
| 2013-03-28 | 1,482.59 |
| 2013-03-27 | 1,536.91 |
| 2013-03-26 | 1,564.06 |
| 2013-03-25 | 1,522.09 |
| 2013-03-22 | 1,514.69 |
| 2013-03-21 | 1,522.09 |
| 2013-03-20 | 1,554.19 |
| 2013-03-19 | 1,482.59 |
| 2013-03-18 | 1,517.15 |
| 2013-03-15 | 1,569.00 |
| 2013-03-14 | 1,640.60 |
| 2013-03-13 | 1,648.01 |
| 2013-03-12 | 1,707.26 |
| 2013-03-11 | 1,744.30 |
| 2013-03-08 | 1,754.17 |
| 2013-03-07 | 1,739.36 |
| 2013-03-06 | 1,761.58 |
| 2013-03-05 | 1,759.11 |
| 2013-03-04 | 1,746.77 |
| 2013-03-01 | 1,820.83 |
| 2013-02-28 | 1,835.65 |
| 2013-02-27 | 1,754.17 |
| 2013-02-26 | 1,724.55 |
| 2013-02-25 | 1,783.80 |
| 2013-02-22 | 1,860.34 |
| 2013-02-21 | 1,850.46 |
| 2013-02-20 | 1,931.94 |
| 2013-02-19 | 1,929.47 |
| 2013-02-18 | 1,973.91 |
| 2013-02-15 | 1,847.99 |
| 2013-02-14 | 1,813.43 |
| 2013-02-08 | 1,781.33 |
| 2013-02-07 | 1,773.92 |
| 2013-02-06 | 1,825.77 |
| 2013-02-05 | 1,825.77 |
| 2013-02-04 | 1,870.21 |
| 2013-02-01 | 1,941.81 |
| 2013-01-31 | 1,924.53 |
| 2013-01-30 | 1,954.16 |
| 2013-01-29 | 1,924.53 |
| 2013-01-28 | 1,941.81 |
| 2013-01-25 | 2,010.94 |
| 2013-01-24 | 1,768.99 |
| 2013-01-23 | 1,768.99 |
| 2013-01-22 | 1,838.12 |
| 2013-01-21 | 1,996.13 |
| 2013-01-18 | 1,759.11 |
| 2013-01-17 | 1,635.66 |
| 2013-01-16 | 1,657.88 |
| 2013-01-15 | 1,672.70 |
| 2013-01-14 | 1,652.95 |
| 2013-01-11 | 1,640.60 |
| 2013-01-10 | 1,689.98 |
| 2013-01-09 | 1,727.01 |
| 2013-01-08 | 1,662.82 |
| 2013-01-07 | 1,707.26 |
| 2013-01-04 | 1,731.95 |
| 2013-01-03 | 1,833.18 |
| 2013-01-02 | 1,480.12 |
| 2012-12-31 | 1,465.31 |
| 2012-12-28 | 1,494.93 |
| 2012-12-27 | 1,514.69 |
| 2012-12-24 | 1,381.36 |
| 2012-12-21 | 1,366.55 |
| 2012-12-20 | 1,383.83 |
| 2012-12-19 | 1,393.71 |
| 2012-12-18 | 1,381.36 |
| 2012-12-17 | 1,369.02 |
| 2012-12-14 | 1,398.65 |
| 2012-12-13 | 1,408.52 |
| 2012-12-12 | 1,423.34 |
| 2012-12-11 | 1,438.15 |
| 2012-12-10 | 1,455.43 |
| 2012-12-07 | 1,443.09 |
| 2012-12-06 | 1,430.74 |
| 2012-12-05 | 1,460.37 |
| 2012-12-04 | 1,413.46 |
| 2012-12-03 | 1,393.71 |
| 2012-11-30 | 1,457.90 |
| 2012-11-29 | 1,487.53 |
| 2012-11-28 | 1,472.71 |
| 2012-11-27 | 1,497.40 |
| 2012-11-26 | 1,294.95 |
| 2012-11-23 | 1,324.58 |
| 2012-11-22 | 1,290.01 |
| 2012-11-21 | 1,292.48 |
| 2012-11-20 | 1,290.01 |
| 2012-11-19 | 1,302.36 |
| 2012-11-16 | 1,297.42 |
| 2012-11-15 | 1,302.36 |
| 2012-11-14 | 1,356.67 |
| 2012-11-13 | 1,290.01 |
| 2012-11-12 | 1,329.52 |
| 2012-11-09 | 1,356.67 |
| 2012-11-08 | 1,356.67 |
| 2012-11-07 | 1,381.36 |
| 2012-11-06 | 1,341.86 |
| 2012-11-05 | 1,349.27 |
| 2012-11-02 | 1,361.61 |
| 2012-11-01 | 1,356.67 |
| 2012-10-31 | 1,346.80 |
| 2012-10-30 | 1,381.36 |
| 2012-10-29 | 1,331.98 |
| 2012-10-26 | 1,366.55 |
| 2012-10-25 | 1,381.36 |
| 2012-10-24 | 1,430.74 |
| 2012-10-22 | 1,443.09 |
| 2012-10-19 | 1,450.49 |
| 2012-10-18 | 1,470.24 |
| 2012-10-17 | 1,494.93 |
| 2012-10-16 | 1,499.87 |
| 2012-10-15 | 1,455.43 |
| 2012-10-12 | 1,435.68 |
| 2012-10-11 | 1,457.90 |
| 2012-10-10 | 1,490.00 |
| 2012-10-09 | 1,430.74 |
| 2012-10-08 | 1,480.12 |
| 2012-10-05 | 1,603.57 |
| 2012-10-04 | 1,324.58 |
| 2012-10-03 | 1,386.30 |
| 2012-09-28 | 1,420.87 |
| 2012-09-27 | 1,457.90 |
| 2012-09-26 | 1,428.27 |
| 2012-09-25 | 1,415.93 |
| 2012-09-24 | 1,522.09 |
| 2012-09-21 | 1,578.88 |
| 2012-09-20 | 1,746.77 |
| 2012-09-19 | 1,734.42 |
| 2012-09-18 | 1,875.15 |
| 2012-09-17 | 2,018.35 |
| 2012-09-14 | 1,973.91 |
| 2012-09-13 | 2,077.60 |
| 2012-09-12 | 2,210.93 |
| 2012-09-11 | 2,196.11 |
| 2012-09-10 | 2,077.60 |
| 2012-09-07 | 1,875.15 |
| 2012-09-06 | 1,927.00 |
| 2012-09-05 | 1,682.57 |
| 2012-09-04 | 1,531.97 |
| 2012-09-03 | 1,598.63 |
| 2012-08-31 | 1,588.75 |
| 2012-08-30 | 1,499.87 |
| 2012-08-29 | 1,294.95 |
| 2012-08-28 | 1,188.79 |
| 2012-08-27 | 1,376.43 |
| 2012-08-24 | 1,480.12 |
| 2012-08-23 | 1,480.12 |
| 2012-08-22 | 1,480.12 |
| 2012-08-21 | 1,480.12 |
| 2012-08-20 | 1,480.12 |
| 2012-08-17 | 1,480.12 |
| 2012-08-16 | 1,480.12 |
| 2012-08-15 | 1,480.12 |
| 2012-08-14 | 1,480.12 |
| 2012-08-13 | 1,480.12 |
| 2012-08-10 | 1,314.70 |
| 2012-08-09 | 1,059.17 |
| 2012-08-08 | 603.65 |
| 2012-08-07 | 606.12 |
| 2012-08-06 | 599.94 |
| 2012-08-03 | 597.48 |
| 2012-08-02 | 603.65 |
| 2012-08-01 | 599.94 |
| 2012-07-31 | 602.41 |
| 2012-07-30 | 603.65 |
| 2012-07-27 | 604.88 |
| 2012-07-26 | 615.99 |
| 2012-07-25 | 627.10 |
| 2012-07-24 | 638.21 |
| 2012-07-23 | 630.81 |
| 2012-07-20 | 640.68 |
| 2012-07-19 | 629.57 |
| 2012-07-18 | 648.09 |
| 2012-07-17 | 651.79 |
| 2012-07-16 | 666.61 |
| 2012-07-13 | 683.89 |
| 2012-07-12 | 730.80 |
| 2012-07-11 | 824.62 |
| 2012-07-10 | 729.53 |
| 2012-07-09 | 701.17 |
| 2012-07-06 | 701.17 |
| 2012-07-05 | 701.17 |
| 2012-07-04 | 701.17 |
| 2012-07-03 | 699.98 |
| 2012-06-29 | 698.80 |
| 2012-06-28 | 699.98 |
| 2012-06-27 | 698.80 |
| 2012-06-26 | 697.62 |
| 2012-06-25 | 697.62 |
| 2012-06-22 | 698.80 |
| 2012-06-21 | 697.62 |
| 2012-06-20 | 701.17 |
| 2012-06-19 | 696.44 |
| 2012-06-18 | 696.44 |
| 2012-06-15 | 694.08 |
| 2012-06-14 | 694.08 |
| 2012-06-13 | 696.44 |
| 2012-06-12 | 690.53 |
| 2012-06-11 | 690.53 |
| 2012-06-08 | 689.35 |
| 2012-06-07 | 689.35 |
| 2012-06-06 | 689.35 |
| 2012-06-05 | 689.35 |
| 2012-06-04 | 692.89 |
| 2012-06-01 | 689.35 |
| 2012-05-31 | 688.17 |
| 2012-05-30 | 691.71 |
| 2012-05-29 | 689.35 |
| 2012-05-28 | 689.35 |
| 2012-05-25 | 689.35 |
| 2012-05-24 | 686.99 |
| 2012-05-23 | 688.17 |
| 2012-05-22 | 686.99 |
| 2012-05-21 | 694.79 |
| 2012-05-18 | 694.79 |
| 2012-05-17 | 671.48 |
| 2012-05-16 | 674.97 |
| 2012-05-15 | 671.48 |
| 2012-05-14 | 505.99 |
| 2012-05-11 | 505.99 |
| 2012-05-10 | 505.99 |
| 2012-05-09 | 505.99 |
| 2012-05-08 | 505.99 |
| 2012-05-07 | 505.99 |
| 2012-05-04 | 505.99 |
| 2012-05-03 | 505.99 |
| 2012-05-02 | 505.99 |
| 2012-04-30 | 505.99 |
| 2012-04-27 | 505.99 |
| 2012-04-26 | 505.99 |
| 2012-04-25 | 505.99 |
| 2012-04-24 | 505.99 |
| 2012-04-23 | 505.99 |
| 2012-04-20 | 505.99 |
| 2012-04-19 | 505.99 |
| 2012-04-18 | 505.99 |
| 2012-04-17 | 505.99 |
| 2012-04-16 | 505.99 |
| 2012-04-13 | 505.99 |
| 2012-04-12 | 454.72 |
| 2012-04-11 | 447.73 |
| 2012-04-10 | 450.06 |
| 2012-04-05 | 366.15 |
| 2012-04-03 | 368.48 |
| 2012-04-02 | 382.47 |
| 2012-03-30 | 398.78 |
| 2012-03-29 | 398.78 |
| 2012-03-28 | 443.06 |
| 2012-03-27 | 452.39 |
| 2012-03-26 | 444.23 |
| 2012-03-23 | 439.57 |
| 2012-03-22 | 412.76 |
| 2012-03-21 | 412.76 |
| 2012-03-20 | 412.76 |
| 2012-03-19 | 403.44 |
| 2012-03-16 | 424.42 |
| 2012-03-15 | 394.12 |
| 2012-03-14 | 377.80 |
| 2012-03-13 | 373.14 |
| 2012-03-12 | 361.49 |
| 2012-03-09 | 328.86 |
| 2012-03-08 | 326.53 |
| 2012-03-07 | 321.87 |
| 2012-03-06 | 321.87 |
| 2012-03-05 | 321.87 |
| 2012-03-02 | 321.87 |
| 2012-03-01 | 319.53 |
| 2012-02-29 | 324.20 |
| 2012-02-28 | 319.53 |
| 2012-02-27 | 319.53 |
| 2012-02-24 | 319.53 |
| 2012-02-23 | 319.53 |
| 2012-02-22 | 319.53 |
| 2012-02-21 | 314.87 |
| 2012-02-20 | 312.08 |
| 2012-02-17 | 307.88 |
| 2012-02-16 | 300.89 |
| 2012-02-15 | 296.23 |
| 2012-02-14 | 289.70 |
| 2012-02-13 | 275.25 |
| 2012-02-10 | 272.45 |
| 2012-02-09 | 271.52 |
| 2012-02-08 | 271.52 |
| 2012-02-07 | 271.52 |
| 2012-02-06 | 270.59 |
| 2012-02-03 | 268.26 |
| 2012-02-02 | 268.26 |
| 2012-02-01 | 263.60 |
| 2012-01-31 | 261.27 |
| 2012-01-30 | 261.27 |
| 2012-01-27 | 261.27 |
| 2012-01-26 | 261.27 |
| 2012-01-20 | 257.07 |
| 2012-01-19 | 257.07 |
| 2012-01-18 | 257.07 |
| 2012-01-17 | 257.07 |
| 2012-01-16 | 250.08 |
| 2012-01-13 | 256.60 |
| 2012-01-12 | 256.60 |
| 2012-01-11 | 256.60 |
| 2012-01-10 | 256.60 |
| 2012-01-09 | 256.60 |
| 2012-01-06 | 256.60 |
| 2012-01-05 | 256.60 |
| 2012-01-04 | 256.60 |
| 2012-01-03 | 256.60 |
| 2011-12-30 | 256.60 |
| 2011-12-29 | 253.81 |
| 2011-12-28 | 253.81 |
| 2011-12-23 | 253.81 |
| 2011-12-22 | 249.61 |
| 2011-12-21 | 249.61 |
| 2011-12-20 | 249.61 |
| 2011-12-19 | 249.61 |
| 2011-12-16 | 249.61 |
| 2011-12-15 | 249.61 |
| 2011-12-14 | 246.82 |
| 2011-12-13 | 246.82 |
| 2011-12-12 | 246.82 |
| 2011-12-09 | 244.95 |
| 2011-12-08 | 251.01 |
| 2011-12-07 | 251.01 |
| 2011-12-06 | 251.01 |
| 2011-12-05 | 251.01 |
| 2011-12-02 | 251.01 |
| 2011-12-01 | 250.08 |
| 2011-11-30 | 249.61 |
| 2011-11-29 | 249.61 |
| 2011-11-28 | 247.75 |
| 2011-11-25 | 247.28 |
| 2011-11-24 | 247.28 |
| 2011-11-23 | 247.28 |
| 2011-11-22 | 247.28 |
| 2011-11-21 | 249.61 |
| 2011-11-18 | 256.60 |
| 2011-11-17 | 256.60 |
| 2011-11-16 | 249.61 |
| 2011-11-15 | 249.61 |
| 2011-11-14 | 247.75 |
| 2011-11-11 | 247.28 |
| 2011-11-10 | 247.28 |
| 2011-11-09 | 251.94 |
| 2011-11-08 | 250.08 |
| 2011-11-07 | 251.94 |
| 2011-11-04 | 251.94 |
| 2011-11-03 | 247.28 |
| 2011-11-02 | 249.61 |
| 2011-11-01 | 249.61 |
| 2011-10-31 | 247.28 |
| 2011-10-28 | 249.61 |
| 2011-10-27 | 247.28 |
| 2011-10-26 | 233.30 |
| 2011-10-25 | 227.70 |
| 2011-10-24 | 221.64 |
| 2011-10-21 | 216.98 |
| 2011-10-20 | 226.30 |
| 2011-10-19 | 226.30 |
| 2011-10-18 | 226.30 |
| 2011-10-17 | 226.30 |
| 2011-10-14 | 226.30 |
| 2011-10-13 | 226.30 |
| 2011-10-12 | 216.98 |
| 2011-10-11 | 216.98 |
| 2011-10-10 | 216.98 |
| 2011-10-07 | 216.98 |
| 2011-10-06 | 214.65 |
| 2011-10-04 | 205.33 |
| 2011-10-03 | 208.13 |
| 2011-09-30 | 212.32 |
| 2011-09-28 | 214.65 |
| 2011-09-27 | 216.98 |
| 2011-09-26 | 214.65 |
| 2011-09-23 | 223.97 |
| 2011-09-22 | 233.30 |
| 2011-09-21 | 237.96 |
| 2011-09-20 | 240.29 |
| 2011-09-19 | 240.29 |
| 2011-09-16 | 240.29 |
| 2011-09-15 | 240.29 |
| 2011-09-14 | 240.29 |
| 2011-09-12 | 240.99 |
| 2011-09-09 | 252.03 |
| 2011-09-08 | 252.03 |
| 2011-09-07 | 252.03 |
| 2011-09-06 | 247.43 |
| 2011-09-05 | 244.67 |
| 2011-09-02 | 246.51 |
| 2011-09-01 | 246.51 |
| 2011-08-31 | 245.13 |
| 2011-08-30 | 245.13 |
| 2011-08-29 | 247.43 |
| 2011-08-26 | 246.97 |
| 2011-08-25 | 246.05 |
| 2011-08-24 | 245.13 |
| 2011-08-23 | 249.73 |
| 2011-08-22 | 246.97 |
| 2011-08-19 | 254.33 |
| 2011-08-18 | 254.33 |
| 2011-08-17 | 254.33 |
| 2011-08-16 | 252.95 |
| 2011-08-15 | 252.03 |
| 2011-08-12 | 252.03 |
| 2011-08-11 | 252.03 |
| 2011-08-10 | 252.03 |
| 2011-08-09 | 249.73 |
| 2011-08-08 | 254.33 |
| 2011-08-05 | 265.38 |
| 2011-08-04 | 271.82 |
| 2011-08-03 | 271.82 |
| 2011-08-02 | 279.64 |
| 2011-08-01 | 270.90 |
| 2011-07-29 | 270.44 |
| 2011-07-28 | 275.04 |
| 2011-07-27 | 275.04 |
| 2011-07-26 | 275.04 |
| 2011-07-25 | 272.74 |
| 2011-07-22 | 270.44 |
| 2011-07-21 | 270.44 |
| 2011-07-20 | 270.44 |
| 2011-07-19 | 270.44 |
| 2011-07-18 | 270.44 |
| 2011-07-15 | 270.44 |
| 2011-07-14 | 270.44 |
| 2011-07-13 | 270.44 |
| 2011-07-12 | 270.44 |
| 2011-07-11 | 275.04 |
| 2011-07-08 | 276.88 |
| 2011-07-07 | 274.58 |
| 2011-07-06 | 274.58 |
| 2011-07-05 | 274.58 |
| 2011-07-04 | 274.58 |
| 2011-06-30 | 274.58 |
| 2011-06-29 | 273.20 |
| 2011-06-28 | 272.74 |
| 2011-06-27 | 272.74 |
| 2011-06-24 | 272.74 |
| 2011-06-23 | 272.74 |
| 2011-06-22 | 272.74 |
| 2011-06-21 | 272.74 |
| 2011-06-20 | 272.74 |
| 2011-06-17 | 272.74 |
| 2011-06-16 | 270.44 |
| 2011-06-15 | 272.74 |
| 2011-06-14 | 272.74 |
| 2011-06-13 | 273.20 |
| 2011-06-10 | 273.20 |
| 2011-06-09 | 272.74 |
| 2011-06-08 | 272.74 |
| 2011-06-07 | 270.44 |
| 2011-06-03 | 269.06 |
| 2011-06-02 | 270.44 |
| 2011-06-01 | 270.44 |
| 2011-05-31 | 270.44 |
| 2011-05-30 | 268.14 |
| 2011-05-27 | 268.14 |
| 2011-05-26 | 265.84 |
| 2011-05-25 | 270.44 |
| 2011-05-24 | 268.14 |
| 2011-05-23 | 272.74 |
| 2011-05-20 | 263.54 |
| 2011-05-19 | 259.40 |
| 2011-05-18 | 258.48 |
| 2011-05-17 | 262.96 |
| 2011-05-16 | 260.72 |
| 2011-05-13 | 260.72 |
| 2011-05-12 | 259.82 |
| 2011-05-11 | 253.99 |
| 2011-05-09 | 262.96 |
| 2011-05-06 | 260.72 |
| 2011-05-05 | 265.20 |
| 2011-05-04 | 262.96 |
| 2011-05-03 | 262.96 |
| 2011-04-29 | 262.96 |
| 2011-04-28 | 267.44 |
| 2011-04-27 | 260.72 |
| 2011-04-26 | 256.23 |
| 2011-04-21 | 256.68 |
| 2011-04-20 | 274.16 |
| 2011-04-19 | 274.16 |
| 2011-04-18 | 274.16 |
| 2011-04-15 | 274.16 |
| 2011-04-14 | 276.40 |
| 2011-04-13 | 276.40 |
| 2011-04-12 | 267.89 |
| 2011-04-11 | 270.42 |
| 2011-04-08 | 270.42 |
| 2011-04-07 | 265.77 |
| 2011-04-06 | 269.57 |
| 2011-04-04 | 269.57 |
| 2011-04-01 | 263.24 |
| 2011-03-31 | 254.79 |
| 2011-03-30 | 229.03 |
| 2011-03-29 | 221.00 |
| 2011-03-28 | 221.00 |
| 2011-03-25 | 221.00 |
| 2011-03-24 | 221.00 |
| 2011-03-23 | 218.89 |
| 2011-03-22 | 216.78 |
| 2011-03-21 | 216.36 |
| 2011-03-18 | 213.40 |
| 2011-03-17 | 212.55 |
| 2011-03-16 | 216.78 |
| 2011-03-15 | 216.78 |
| 2011-03-14 | 216.78 |
| 2011-03-11 | 216.78 |
| 2011-03-10 | 216.78 |
| 2011-03-09 | 216.78 |
| 2011-03-08 | 216.78 |
| 2011-03-07 | 216.78 |
| 2011-03-04 | 218.47 |
| 2011-03-03 | 219.31 |
| 2011-03-02 | 217.62 |
| 2011-03-01 | 217.62 |
| 2011-02-28 | 216.78 |
| 2011-02-25 | 216.36 |
| 2011-02-24 | 216.36 |
| 2011-02-23 | 216.36 |
| 2011-02-22 | 216.78 |
| 2011-02-21 | 218.89 |
| 2011-02-18 | 218.89 |
| 2011-02-17 | 218.89 |
| 2011-02-16 | 221.00 |
| 2011-02-15 | 220.16 |
| 2011-02-14 | 220.16 |
| 2011-02-11 | 220.16 |
| 2011-02-10 | 220.16 |
| 2011-02-09 | 223.11 |
| 2011-02-08 | 223.11 |
| 2011-02-07 | 223.11 |
| 2011-02-02 | 221.42 |
| 2011-02-01 | 223.11 |
| 2011-01-31 | 223.11 |
| 2011-01-28 | 223.11 |
| 2011-01-27 | 223.11 |
| 2011-01-26 | 220.58 |
| 2011-01-25 | 219.31 |
| 2011-01-24 | 221.00 |
| 2011-01-21 | 223.11 |
| 2011-01-20 | 224.38 |
| 2011-01-19 | 224.38 |
| 2011-01-18 | 224.38 |
| 2011-01-17 | 224.38 |
| 2011-01-14 | 224.38 |
| 2011-01-13 | 224.38 |
| 2011-01-12 | 224.38 |
| 2011-01-11 | 227.34 |
| 2011-01-10 | 218.89 |
| 2011-01-07 | 216.78 |
| 2011-01-06 | 210.87 |
| 2011-01-05 | 204.11 |
| 2011-01-04 | 204.11 |
| 2011-01-03 | 202.00 |
| 2010-12-31 | 203.68 |
| 2010-12-30 | 197.77 |
| 2010-12-29 | 197.77 |
| 2010-12-28 | 197.35 |
| 2010-12-24 | 204.53 |
| 2010-12-23 | 197.35 |
| 2010-12-22 | 198.19 |
| 2010-12-21 | 198.19 |
| 2010-12-20 | 198.19 |
| 2010-12-17 | 198.62 |
| 2010-12-16 | 198.62 |
| 2010-12-15 | 199.46 |
| 2010-12-14 | 199.46 |
| 2010-12-13 | 198.62 |
| 2010-12-10 | 198.19 |
| 2010-12-09 | 198.19 |
| 2010-12-08 | 198.19 |
| 2010-12-07 | 198.19 |
| 2010-12-06 | 198.19 |
| 2010-12-03 | 197.77 |
| 2010-12-02 | 199.46 |
| 2010-12-01 | 198.19 |
| 2010-11-30 | 199.04 |
| 2010-11-29 | 199.04 |
| 2010-11-26 | 195.66 |
| 2010-11-25 | 197.35 |
| 2010-11-24 | 199.04 |
| 2010-11-23 | 199.04 |
| 2010-11-22 | 199.04 |
| 2010-11-19 | 198.62 |
| 2010-11-18 | 199.46 |
| 2010-11-17 | 198.19 |
| 2010-11-16 | 199.46 |
| 2010-11-15 | 202.84 |
| 2010-11-12 | 204.11 |
| 2010-11-11 | 206.22 |
| 2010-11-10 | 206.22 |
| 2010-11-09 | 206.22 |
| 2010-11-08 | 204.95 |
| 2010-11-05 | 206.22 |
| 2010-11-04 | 201.15 |
| 2010-11-03 | 201.15 |
| 2010-11-02 | 202.00 |
| 2010-11-01 | 197.77 |
| 2010-10-29 | 196.08 |
| 2010-10-28 | 199.88 |
| 2010-10-27 | 199.88 |
| 2010-10-26 | 200.73 |
| 2010-10-25 | 200.73 |
| 2010-10-22 | 198.19 |
| 2010-10-21 | 199.88 |
| 2010-10-20 | 199.88 |
| 2010-10-19 | 204.11 |
| 2010-10-18 | 204.11 |
| 2010-10-15 | 206.22 |
| 2010-10-14 | 206.22 |
| 2010-10-13 | 206.22 |
| 2010-10-12 | 204.53 |
| 2010-10-11 | 212.55 |
| 2010-10-08 | 216.78 |
| 2010-10-07 | 213.40 |
| 2010-10-06 | 213.40 |
| 2010-10-05 | 218.89 |
| 2010-10-04 | 218.89 |
| 2010-09-30 | 218.47 |
| 2010-09-29 | 225.23 |
| 2010-09-28 | 200.73 |
| 2010-09-27 | 197.77 |
| 2010-09-24 | 195.66 |
| 2010-09-22 | 196.50 |
| 2010-09-21 | 196.50 |
| 2010-09-20 | 196.50 |
| 2010-09-17 | 192.33 |
| 2010-09-16 | 188.15 |
| 2010-09-15 | 188.15 |
| 2010-09-14 | 190.24 |
| 2010-09-13 | 192.33 |
| 2010-09-10 | 181.89 |
| 2010-09-09 | 183.14 |
| 2010-09-08 | 182.31 |
| 2010-09-07 | 190.24 |
| 2010-09-06 | 188.15 |
| 2010-09-03 | 175.62 |
| 2010-09-02 | 171.45 |
| 2010-09-01 | 165.18 |
| 2010-08-31 | 163.10 |
| 2010-08-30 | 161.01 |
| 2010-08-27 | 161.01 |
| 2010-08-26 | 154.74 |
| 2010-08-25 | 154.74 |
| 2010-08-24 | 154.74 |
| 2010-08-23 | 154.74 |
| 2010-08-20 | 154.74 |
| 2010-08-19 | 154.74 |
| 2010-08-18 | 158.92 |
| 2010-08-17 | 156.83 |
| 2010-08-16 | 154.74 |
| 2010-08-13 | 154.74 |
| 2010-08-12 | 154.33 |
| 2010-08-11 | 158.92 |
| 2010-08-10 | 158.92 |
| 2010-08-09 | 159.34 |
| 2010-08-06 | 158.92 |
| 2010-08-05 | 158.92 |
| 2010-08-04 | 150.57 |
| 2010-08-03 | 150.57 |
| 2010-08-02 | 148.06 |
| 2010-07-30 | 148.06 |
| 2010-07-29 | 144.30 |
| 2010-07-28 | 141.38 |
| 2010-07-27 | 140.96 |
| 2010-07-26 | 140.96 |
| 2010-07-23 | 140.54 |
| 2010-07-22 | 135.95 |
| 2010-07-21 | 140.13 |
| 2010-07-20 | 133.86 |
| 2010-07-19 | 133.86 |
| 2010-07-16 | 133.86 |
| 2010-07-15 | 133.03 |
| 2010-07-14 | 133.86 |
| 2010-07-13 | 129.69 |
| 2010-07-12 | 128.85 |
| 2010-07-09 | 125.09 |
| 2010-07-08 | 115.07 |
| 2010-07-07 | 112.98 |
| 2010-07-06 | 112.98 |
| 2010-07-05 | 112.98 |
| 2010-07-02 | 121.33 |
| 2010-06-30 | 121.33 |
| 2010-06-29 | 121.33 |
| 2010-06-28 | 121.33 |
| 2010-06-25 | 112.15 |
| 2010-06-24 | 112.15 |
| 2010-06-23 | 105.05 |
| 2010-06-22 | 103.38 |
| 2010-06-21 | 102.75 |
| 2010-06-18 | 102.54 |
| 2010-06-17 | 102.54 |
| 2010-06-15 | 100.87 |
| 2010-06-14 | 100.45 |
| 2010-06-11 | 97.95 |
| 2010-06-10 | 96.70 |
| 2010-06-09 | 96.49 |
| 2010-06-08 | 98.37 |
| 2010-06-07 | 98.37 |
| 2010-06-04 | 98.37 |
| 2010-06-03 | 98.37 |
| 2010-06-02 | 100.45 |
| 2010-06-01 | 100.45 |
| 2010-05-31 | 101.50 |
| 2010-05-28 | 99.41 |
| 2010-05-27 | 93.77 |
| 2010-05-26 | 92.31 |
| 2010-05-25 | 94.19 |
| 2010-05-24 | 97.95 |
| 2010-05-20 | 97.95 |
| 2010-05-19 | 98.37 |
| 2010-05-18 | 98.78 |
| 2010-05-17 | 99.41 |
| 2010-05-14 | 101.50 |
| 2010-05-13 | 101.50 |
| 2010-05-12 | 101.29 |
| 2010-05-11 | 101.29 |
| 2010-05-10 | 101.29 |
| 2010-05-07 | 101.29 |
| 2010-05-06 | 101.71 |
| 2010-05-05 | 103.72 |
| 2010-05-04 | 106.93 |
| 2010-05-03 | 106.93 |
| 2010-04-30 | 106.93 |
| 2010-04-29 | 102.11 |
| 2010-04-28 | 104.92 |
| 2010-04-27 | 97.89 |
| 2010-04-26 | 94.88 |
| 2010-04-23 | 94.27 |
| 2010-04-22 | 94.27 |
| 2010-04-21 | 93.67 |
| 2010-04-20 | 93.07 |
| 2010-04-19 | 97.89 |
| 2010-04-16 | 97.89 |
| 2010-04-15 | 97.89 |
| 2010-04-14 | 98.89 |
| 2010-04-13 | 93.87 |
| 2010-04-12 | 93.27 |
| 2010-04-09 | 93.87 |
| 2010-04-08 | 93.07 |
| 2010-04-07 | 93.07 |
| 2010-04-01 | 92.87 |
| 2010-03-31 | 92.87 |
| 2010-03-30 | 93.87 |
| 2010-03-29 | 92.87 |
| 2010-03-26 | 86.24 |
| 2010-03-25 | 86.24 |
| 2010-03-24 | 86.24 |
| 2010-03-23 | 86.24 |
| 2010-03-22 | 86.24 |
| 2010-03-19 | 85.84 |
| 2010-03-18 | 85.03 |
| 2010-03-17 | 82.82 |
| 2010-03-16 | 82.82 |
| 2010-03-15 | 82.82 |
| 2010-03-12 | 80.81 |
| 2010-03-11 | 79.81 |
| 2010-03-10 | 78.80 |
| 2010-03-09 | 77.20 |
| 2010-03-08 | 78.80 |
| 2010-03-05 | 78.80 |
| 2010-03-04 | 78.80 |
| 2010-03-03 | 78.80 |
| 2010-03-02 | 78.80 |
| 2010-03-01 | 78.80 |
| 2010-02-26 | 76.79 |
| 2010-02-25 | 76.79 |
| 2010-02-24 | 76.79 |
| 2010-02-23 | 76.79 |
| 2010-02-22 | 74.79 |
| 2010-02-19 | 74.79 |
| 2010-02-18 | 74.79 |
| 2010-02-17 | 73.38 |
| 2010-02-12 | 72.98 |
| 2010-02-11 | 72.78 |
| 2010-02-10 | 72.78 |
| 2010-02-09 | 72.78 |
| 2010-02-08 | 72.78 |
| 2010-02-05 | 72.78 |
| 2010-02-04 | 72.78 |
| 2010-02-03 | 74.79 |
| 2010-02-02 | 74.79 |
| 2010-02-01 | 74.79 |
| 2010-01-29 | 74.79 |
| 2010-01-28 | 74.79 |
| 2010-01-27 | 74.79 |
| 2010-01-26 | 74.79 |
| 2010-01-25 | 74.79 |
| 2010-01-22 | 74.79 |
| 2010-01-21 | 76.79 |
| 2010-01-20 | 78.80 |
| 2010-01-19 | 79.21 |
| 2010-01-18 | 80.81 |
| 2010-01-15 | 80.81 |
| 2010-01-14 | 80.81 |
| 2010-01-13 | 80.81 |
| 2010-01-12 | 80.81 |
| 2010-01-11 | 80.81 |
| 2010-01-08 | 79.81 |
| 2010-01-07 | 80.01 |
| 2010-01-06 | 80.81 |
| 2010-01-05 | 80.81 |
| 2010-01-04 | 80.81 |
| 2009-12-31 | 80.81 |
| 2009-12-30 | 75.79 |
| 2009-12-29 | 74.58 |
| 2009-12-28 | 81.01 |
| 2009-12-24 | 81.01 |
| 2009-12-23 | 80.81 |
| 2009-12-22 | 81.82 |
| 2009-12-21 | 81.82 |
| 2009-12-18 | 81.82 |
| 2009-12-17 | 84.83 |
| 2009-12-16 | 84.83 |
| 2009-12-15 | 84.83 |
| 2009-12-14 | 83.83 |
| 2009-12-11 | 84.83 |
| 2009-12-10 | 83.83 |
| 2009-12-09 | 84.83 |
| 2009-12-08 | 83.02 |
| 2009-12-07 | 82.62 |
| 2009-12-04 | 82.42 |
| 2009-12-03 | 83.63 |
| 2009-12-02 | 82.82 |
| 2009-12-01 | 82.82 |
| 2009-11-30 | 80.81 |
| 2009-11-27 | 80.01 |
| 2009-11-26 | 82.82 |
| 2009-11-25 | 86.84 |
| 2009-11-24 | 86.84 |
| 2009-11-23 | 86.84 |
| 2009-11-20 | 86.84 |
| 2009-11-19 | 84.83 |
| 2009-11-18 | 84.83 |
| 2009-11-17 | 84.83 |
| 2009-11-16 | 84.43 |
| 2009-11-13 | 83.83 |
| 2009-11-12 | 83.83 |
| 2009-11-11 | 83.83 |
| 2009-11-10 | 86.84 |
| 2009-11-09 | 92.87 |
| 2009-11-06 | 86.84 |
| 2009-11-05 | 82.82 |
| 2009-11-04 | 82.82 |
| 2009-11-03 | 82.82 |
| 2009-11-02 | 84.83 |
| 2009-10-30 | 85.84 |
| 2009-10-29 | 85.84 |
| 2009-10-28 | 84.43 |
| 2009-10-27 | 89.85 |
| 2009-10-23 | 92.87 |
| 2009-10-22 | 94.88 |
| 2009-10-21 | 94.88 |
| 2009-10-20 | 95.28 |
| 2009-10-19 | 94.88 |
| 2009-10-16 | 94.88 |
| 2009-10-15 | 84.83 |
| 2009-10-14 | 81.82 |
| 2009-10-13 | 74.79 |
| 2009-10-12 | 72.78 |
| 2009-10-09 | 72.78 |
| 2009-10-08 | 72.78 |
| 2009-10-07 | 72.78 |
| 2009-10-06 | 68.76 |
| 2009-10-05 | 67.75 |
| 2009-10-02 | 68.76 |
| 2009-09-30 | 68.36 |
| 2009-09-29 | 67.75 |
| 2009-09-28 | 66.75 |
| 2009-09-25 | 68.76 |
| 2009-09-24 | 70.77 |
| 2009-09-23 | 74.18 |
| 2009-09-22 | 74.18 |
| 2009-09-21 | 74.38 |
| 2009-09-18 | 68.44 |
| 2009-09-17 | 70.42 |
| 2009-09-16 | 68.44 |
| 2009-09-15 | 65.07 |
| 2009-09-14 | 64.47 |
| 2009-09-11 | 67.45 |
| 2009-09-10 | 64.47 |
| 2009-09-09 | 62.49 |
| 2009-09-08 | 62.49 |
| 2009-09-07 | 58.53 |
| 2009-09-04 | 64.47 |
| 2009-09-03 | 64.67 |
| 2009-09-02 | 58.53 |
| 2009-09-01 | 58.53 |
| 2009-08-31 | 58.53 |
| 2009-08-28 | 64.08 |
| 2009-08-27 | 64.08 |
| 2009-08-26 | 64.08 |
| 2009-08-25 | 64.47 |
| 2009-08-24 | 58.53 |
| 2009-08-21 | 58.53 |
| 2009-08-20 | 58.53 |
| 2009-08-19 | 58.53 |
| 2009-08-18 | 58.53 |
| 2009-08-17 | 58.53 |
| 2009-08-14 | 60.11 |
| 2009-08-13 | 61.50 |
| 2009-08-12 | 61.50 |
| 2009-08-11 | 61.50 |
| 2009-08-10 | 61.10 |
| 2009-08-07 | 63.48 |
| 2009-08-06 | 68.44 |
| 2009-08-05 | 68.04 |
| 2009-08-04 | 68.44 |
| 2009-08-03 | 66.26 |
| 2009-07-31 | 63.48 |
| 2009-07-30 | 60.51 |
| 2009-07-29 | 57.74 |
| 2009-07-28 | 58.73 |
| 2009-07-27 | 58.53 |
| 2009-07-24 | 60.51 |
| 2009-07-23 | 58.53 |
| 2009-07-22 | 58.53 |
| 2009-07-21 | 58.53 |
| 2009-07-20 | 54.56 |
| 2009-07-17 | 47.63 |
| 2009-07-16 | 45.65 |
| 2009-07-15 | 43.27 |
| 2009-07-14 | 43.07 |
| 2009-07-13 | 44.86 |
| 2009-07-10 | 48.62 |
| 2009-07-09 | 48.62 |
| 2009-07-08 | 51.79 |
| 2009-07-07 | 51.79 |
| 2009-07-06 | 51.59 |
| 2009-07-03 | 51.59 |
| 2009-07-02 | 51.59 |
| 2009-06-30 | 52.39 |
| 2009-06-29 | 52.39 |
| 2009-06-26 | 54.56 |
| 2009-06-25 | 52.39 |
| 2009-06-24 | 52.39 |
| 2009-06-23 | 52.39 |
| 2009-06-22 | 51.59 |
| 2009-06-19 | 51.00 |
| 2009-06-18 | 51.00 |
| 2009-06-17 | 51.00 |
| 2009-06-16 | 51.00 |
| 2009-06-15 | 51.00 |
| 2009-06-12 | 51.00 |
| 2009-06-11 | 54.56 |
| 2009-06-10 | 54.56 |
| 2009-06-09 | 54.56 |
| 2009-06-08 | 54.56 |
| 2009-06-05 | 54.56 |
| 2009-06-04 | 54.56 |
| 2009-06-03 | 56.55 |
| 2009-06-02 | 58.53 |
| 2009-06-01 | 61.50 |
| 2009-05-29 | 61.50 |
| 2009-05-27 | 59.52 |
| 2009-05-26 | 54.76 |
| 2009-05-25 | 53.05 |
| 2009-05-22 | 50.21 |
| 2009-05-21 | 53.81 |
| 2009-05-20 | 51.91 |
| 2009-05-19 | 48.12 |
| 2009-05-18 | 44.32 |
| 2009-05-15 | 42.42 |
| 2009-05-14 | 42.42 |
| 2009-05-13 | 45.27 |
| 2009-05-12 | 49.07 |
| 2009-05-11 | 49.07 |
| 2009-05-08 | 46.22 |
| 2009-05-07 | 40.52 |
| 2009-05-06 | 36.72 |
| 2009-05-05 | 29.13 |
| 2009-05-04 | 24.38 |
| 2009-04-30 | 22.48 |
| 2009-04-29 | 21.53 |
| 2009-04-28 | 21.53 |
| 2009-04-27 | 23.43 |
| 2009-04-24 | 23.43 |
| 2009-04-23 | 22.29 |
| 2009-04-22 | 21.15 |
| 2009-04-21 | 15.83 |
| 2009-04-20 | 16.59 |
| 2009-04-17 | 15.83 |
| 2009-04-16 | 15.83 |
| 2009-04-15 | 15.83 |
| 2009-04-14 | 16.78 |
| 2009-04-09 | 16.78 |
| 2009-04-08 | 14.51 |
| 2009-04-07 | 14.51 |
| 2009-04-06 | 18.30 |
| 2009-04-03 | 10.14 |
| 2009-04-02 | 13.94 |
| 2009-04-01 | 13.75 |
| 2009-03-31 | 13.75 |
| 2009-03-30 | 13.75 |
| 2009-03-27 | 13.75 |
| 2009-03-26 | 13.94 |
| 2009-03-25 | 13.94 |
| 2009-03-24 | 13.94 |
| 2009-03-23 | 13.94 |
| 2009-03-20 | 13.94 |
| 2009-03-19 | 13.94 |
| 2009-03-18 | 13.94 |
| 2009-03-17 | 13.94 |
| 2009-03-16 | 19.63 |
| 2009-03-13 | 21.53 |
| 2009-03-12 | 21.53 |
| 2009-03-11 | 21.53 |
| 2009-03-10 | 21.53 |
| 2009-03-09 | 21.53 |
| 2009-03-06 | 21.53 |
| 2009-03-05 | 21.53 |
| 2009-03-04 | 21.53 |
| 2009-03-03 | 21.53 |
| 2009-03-02 | 21.53 |
| 2009-02-27 | 21.53 |
| 2009-02-26 | 21.53 |
| 2009-02-25 | 21.53 |
| 2009-02-24 | 21.53 |
| 2009-02-23 | 21.53 |
| 2009-02-20 | 21.53 |
| 2009-02-19 | 21.53 |
| 2009-02-18 | 21.53 |
| 2009-02-17 | 21.53 |
| 2009-02-16 | 21.53 |
| 2009-02-13 | 21.53 |
| 2009-02-12 | 17.73 |
| 2009-02-11 | 20.01 |
| 2009-02-10 | 20.01 |
| 2009-02-09 | 20.01 |
| 2009-02-06 | 20.01 |
| 2009-02-05 | 29.13 |
| 2009-02-04 | 29.13 |
| 2009-02-03 | 29.13 |
| 2009-02-02 | 29.13 |
| 2009-01-30 | 36.72 |
| 2009-01-29 | 20.39 |
| 2009-01-23 | 20.39 |
| 2009-01-22 | 20.39 |
| 2009-01-21 | 20.39 |
| 2009-01-20 | 20.39 |
| 2009-01-19 | 20.39 |
| 2009-01-16 | 20.39 |
| 2009-01-15 | 20.39 |
| 2009-01-14 | 31.03 |
| 2009-01-13 | 32.93 |
| 2009-01-12 | 32.93 |
| 2009-01-09 | 32.93 |
| 2009-01-08 | 32.93 |
| 2009-01-07 | 32.93 |
| 2009-01-06 | 36.34 |
| 2009-01-05 | 32.74 |
| 2009-01-02 | 32.74 |
| 2008-12-31 | 32.74 |
| 2008-12-30 | 32.74 |
| 2008-12-29 | 36.72 |
| 2008-12-24 | 36.72 |
| 2008-12-23 | 36.72 |
| 2008-12-22 | 40.33 |
| 2008-12-19 | 40.33 |
| 2008-12-18 | 40.33 |
| 2008-12-17 | 40.33 |
| 2008-12-16 | 37.10 |
| 2008-12-15 | 37.10 |
| 2008-12-12 | 42.42 |
| 2008-12-11 | 42.42 |
| 2008-12-10 | 42.42 |
| 2008-12-09 | 42.42 |
| 2008-12-08 | 42.42 |
| 2008-12-05 | 42.42 |
| 2008-12-04 | 42.42 |
| 2008-12-03 | 63.31 |
| 2008-12-02 | 63.31 |
| 2008-12-01 | 86.10 |
| 2008-11-28 | 86.10 |
| 2008-11-27 | 86.10 |
| 2008-11-26 | 86.10 |
| 2008-11-25 | 86.10 |
| 2008-11-24 | 86.10 |
| 2008-11-21 | 86.10 |
| 2008-11-20 | 86.10 |
| 2008-11-19 | 86.10 |
| 2008-11-18 | 86.10 |
| 2008-11-17 | 86.10 |
| 2008-11-14 | 86.10 |
| 2008-11-13 | 86.10 |
| 2008-11-12 | 86.10 |
| 2008-11-11 | 86.10 |
| 2008-11-10 | 86.10 |
| 2008-11-07 | 86.10 |
| 2008-11-06 | 86.10 |
| 2008-11-05 | 86.10 |
| 2008-11-04 | 86.10 |
| 2008-11-03 | 89.89 |
| 2008-10-31 | 89.89 |
| 2008-10-30 | 89.89 |
| 2008-10-29 | 89.89 |
| 2008-10-28 | 89.89 |
| 2008-10-27 | 89.89 |
| 2008-10-24 | 89.89 |
| 2008-10-23 | 93.69 |
| 2008-10-22 | 93.69 |
| 2008-10-21 | 93.69 |
| 2008-10-20 | 101.29 |
| 2008-10-17 | 101.29 |
| 2008-10-16 | 101.29 |
| 2008-10-15 | 101.29 |
| 2008-10-14 | 101.29 |
| 2008-10-13 | 110.40 |
| 2008-10-10 | 110.40 |
| 2008-10-09 | 110.40 |
| 2008-10-08 | 110.40 |
| 2008-10-06 | 110.40 |
| 2008-10-03 | 110.40 |
| 2008-10-02 | 110.40 |
| 2008-09-30 | 110.40 |
| 2008-09-29 | 110.40 |
| 2008-09-26 | 110.40 |
| 2008-09-25 | 110.40 |
| 2008-09-24 | 110.40 |
| 2008-09-23 | 110.40 |
| 2008-09-22 | 110.40 |
| 2008-09-19 | 110.40 |
| 2008-09-18 | 110.40 |
| 2008-09-17 | 110.40 |
| 2008-09-16 | 110.40 |
| 2008-09-12 | 110.40 |
| 2008-09-11 | 110.40 |
| 2008-09-10 | 110.40 |
| 2008-09-09 | 110.40 |
| 2008-09-08 | 110.40 |
| 2008-09-05 | 110.40 |
| 2008-09-04 | 110.40 |
| 2008-09-03 | 110.40 |
| 2008-09-02 | 110.40 |
| 2008-09-01 | 110.40 |
| 2008-08-29 | 110.40 |
| 2008-08-28 | 110.40 |
| 2008-08-27 | 110.40 |
| 2008-08-26 | 110.40 |
| 2008-08-25 | 110.40 |
| 2008-08-21 | 110.40 |
| 2008-08-20 | 112.28 |
| 2008-08-19 | 116.04 |
| 2008-08-18 | 116.04 |
| 2008-08-15 | 125.43 |
| 2008-08-14 | 125.43 |
| 2008-08-13 | 125.43 |
| 2008-08-12 | 125.43 |
| 2008-08-11 | 125.43 |
| 2008-08-08 | 129.19 |
| 2008-08-07 | 129.19 |
| 2008-08-05 | 129.19 |
| 2008-08-04 | 129.19 |
| 2008-08-01 | 129.19 |
| 2008-07-31 | 125.43 |
| 2008-07-30 | 129.19 |
| 2008-07-29 | 125.43 |
| 2008-07-28 | 129.19 |
| 2008-07-25 | 132.94 |
| 2008-07-24 | 134.82 |
| 2008-07-23 | 134.82 |
| 2008-07-22 | 134.82 |
| 2008-07-21 | 134.82 |
| 2008-07-18 | 134.82 |
| 2008-07-17 | 134.82 |
| 2008-07-16 | 140.08 |
| 2008-07-15 | 140.08 |
| 2008-07-14 | 140.08 |
| 2008-07-11 | 140.46 |
| 2008-07-10 | 140.46 |
| 2008-07-09 | 140.46 |
| 2008-07-08 | 142.34 |
| 2008-07-07 | 142.34 |
| 2008-07-04 | 142.34 |
| 2008-07-03 | 142.34 |
| 2008-07-02 | 142.34 |
| 2008-06-30 | 142.34 |
| 2008-06-27 | 142.34 |
| 2008-06-26 | 142.34 |
| 2008-06-25 | 142.34 |
| 2008-06-24 | 142.34 |
| 2008-06-23 | 142.34 |
| 2008-06-20 | 142.34 |
| 2008-06-19 | 144.22 |
| 2008-06-18 | 144.22 |
| 2008-06-17 | 144.22 |
| 2008-06-16 | 151.36 |
| 2008-06-13 | 146.10 |
| 2008-06-12 | 142.34 |
| 2008-06-11 | 142.34 |
| 2008-06-10 | 142.34 |
| 2008-06-06 | 146.10 |
| 2008-06-05 | 146.10 |
| 2008-06-04 | 146.10 |
| 2008-06-03 | 146.10 |
| 2008-06-02 | 145.72 |
| 2008-05-30 | 144.22 |
| 2008-05-29 | 144.22 |
| 2008-05-28 | 144.22 |
| 2008-05-27 | 143.85 |
| 2008-05-26 | 142.00 |
| 2008-05-23 | 144.22 |
| 2008-05-22 | 143.85 |
| 2008-05-21 | 144.22 |
| 2008-05-20 | 144.22 |
| 2008-05-19 | 143.85 |
| 2008-05-16 | 145.69 |
| 2008-05-15 | 151.24 |
| 2008-05-14 | 158.63 |
| 2008-05-13 | 158.63 |
| 2008-05-09 | 158.63 |
| 2008-05-08 | 158.63 |
| 2008-05-07 | 158.63 |
| 2008-05-06 | 171.19 |
| 2008-05-05 | 176.36 |
| 2008-05-02 | 149.39 |
| 2008-04-30 | 149.39 |
| 2008-04-29 | 149.39 |
| 2008-04-28 | 149.39 |
| 2008-04-25 | 149.39 |
| 2008-04-24 | 149.39 |
| 2008-04-23 | 149.39 |
| 2008-04-22 | 149.39 |
| 2008-04-21 | 149.39 |
| 2008-04-18 | 149.39 |
| 2008-04-17 | 149.39 |
| 2008-04-16 | 149.39 |
| 2008-04-15 | 149.39 |
| 2008-04-14 | 149.39 |
| 2008-04-11 | 149.39 |
| 2008-04-10 | 149.39 |
| 2008-04-09 | 149.39 |
| 2008-04-08 | 149.39 |
| 2008-04-07 | 149.39 |
| 2008-04-03 | 149.39 |
| 2008-04-02 | 139.04 |
| 2008-04-01 | 139.04 |
| 2008-03-31 | 139.04 |
| 2008-03-28 | 139.04 |
| 2008-03-27 | 139.04 |
| 2008-03-26 | 139.04 |
| 2008-03-25 | 154.93 |
| 2008-03-20 | 154.93 |
| 2008-03-19 | 154.93 |
| 2008-03-18 | 154.93 |
| 2008-03-17 | 154.93 |
| 2008-03-14 | 154.93 |
| 2008-03-13 | 154.93 |
| 2008-03-12 | 154.93 |
| 2008-03-11 | 154.93 |
| 2008-03-10 | 156.78 |
| 2008-03-07 | 156.78 |
| 2008-03-06 | 156.78 |
| 2008-03-05 | 156.78 |
| 2008-03-04 | 158.63 |
| 2008-03-03 | 158.63 |
| 2008-02-29 | 158.63 |
| 2008-02-28 | 158.63 |
| 2008-02-27 | 158.63 |
| 2008-02-26 | 158.63 |
| 2008-02-25 | 158.63 |
| 2008-02-22 | 158.63 |
| 2008-02-21 | 162.32 |
| 2008-02-20 | 162.32 |
| 2008-02-19 | 164.17 |
| 2008-02-18 | 162.32 |
| 2008-02-15 | 162.32 |
| 2008-02-14 | 162.32 |
| 2008-02-13 | 158.63 |
| 2008-02-12 | 158.63 |
| 2008-02-11 | 158.63 |
| 2008-02-06 | 158.63 |
| 2008-02-05 | 158.63 |
| 2008-02-04 | 158.63 |
| 2008-02-01 | 154.93 |
| 2008-01-31 | 154.93 |
| 2008-01-30 | 154.93 |
| 2008-01-29 | 154.93 |
| 2008-01-28 | 154.93 |
| 2008-01-25 | 154.93 |
| 2008-01-24 | 153.08 |
| 2008-01-23 | 154.93 |
| 2008-01-22 | 162.32 |
| 2008-01-21 | 162.32 |
| 2008-01-18 | 162.32 |
| 2008-01-17 | 161.95 |
| 2008-01-16 | 161.95 |
| 2008-01-15 | 165.61 |
| 2008-01-14 | 165.61 |
| 2008-01-11 | 163.78 |
| 2008-01-10 | 163.78 |
| 2008-01-09 | 165.61 |
| 2008-01-08 | 165.61 |
| 2008-01-07 | 169.28 |
| 2008-01-04 | 169.28 |
| 2008-01-03 | 169.28 |
| 2008-01-02 | 171.11 |
| 2007-12-31 | 171.11 |
| 2007-12-28 | 171.11 |
| 2007-12-27 | 171.11 |
| 2007-12-24 | 171.11 |
| 2007-12-21 | 169.28 |
| 2007-12-20 | 169.28 |
| 2007-12-19 | 171.11 |
| 2007-12-18 | 171.11 |
| 2007-12-17 | 171.11 |
| 2007-12-14 | 174.77 |
| 2007-12-13 | 180.27 |
| 2007-12-12 | 180.27 |
| 2007-12-11 | 180.27 |
| 2007-12-10 | 180.27 |
| 2007-12-07 | 180.27 |
| 2007-12-06 | 180.27 |
| 2007-12-05 | 185.76 |
| 2007-12-04 | 185.76 |
| 2007-12-03 | 185.76 |
| 2007-11-30 | 178.44 |
| 2007-11-29 | 178.44 |
| 2007-11-28 | 178.44 |
| 2007-11-27 | 171.11 |
| 2007-11-26 | 171.11 |
| 2007-11-23 | 171.11 |
| 2007-11-22 | 171.11 |
| 2007-11-21 | 174.77 |
| 2007-11-20 | 174.77 |
| 2007-11-19 | 174.77 |
| 2007-11-16 | 174.77 |
| 2007-11-15 | 174.77 |
| 2007-11-14 | 176.61 |
| 2007-11-13 | 176.61 |
| 2007-11-12 | 176.61 |
| 2007-11-09 | 176.61 |
| 2007-11-08 | 176.61 |
| 2007-11-07 | 183.93 |
| 2007-11-06 | 183.93 |
| 2007-11-05 | 183.93 |
| 2007-11-02 | 180.27 |
| 2007-11-01 | 180.27 |
| 2007-10-31 | 180.27 |
| 2007-10-30 | 180.27 |
| 2007-10-29 | 180.27 |
| 2007-10-26 | 174.77 |
| 2007-10-25 | 174.77 |
| 2007-10-24 | 171.11 |
| 2007-10-23 | 171.11 |
| 2007-10-22 | 171.11 |
| 2007-10-18 | 171.11 |
| 2007-10-17 | 171.11 |
| 2007-10-16 | 165.61 |
| 2007-10-15 | 183.93 |
| 2007-10-12 | 183.93 |
| 2007-10-11 | 174.77 |
| 2007-10-10 | 174.77 |
| 2007-10-09 | 160.12 |
| 2007-10-08 | 163.78 |
| 2007-10-05 | 163.78 |
| 2007-10-04 | 165.61 |
| 2007-10-03 | 171.11 |
| 2007-10-02 | 171.11 |
| 2007-09-28 | 165.61 |
| 2007-09-27 | 165.25 |
| 2007-09-25 | 165.25 |
| 2007-09-24 | 165.61 |
| 2007-09-21 | 165.61 |
| 2007-09-20 | 168.91 |
| 2007-09-19 | 168.91 |
| 2007-09-18 | 163.78 |
| 2007-09-17 | 165.61 |
| 2007-09-14 | 169.28 |
| 2007-09-13 | 167.45 |
| 2007-09-12 | 165.61 |
| 2007-09-11 | 163.78 |
| 2007-09-10 | 165.61 |
| 2007-09-07 | 165.61 |
| 2007-09-06 | 167.45 |
| 2007-09-05 | 174.77 |
| 2007-09-04 | 174.77 |
| 2007-09-03 | 174.77 |
| 2007-08-31 | 174.77 |
| 2007-08-30 | 165.61 |
| 2007-08-29 | 163.78 |
| 2007-08-28 | 163.78 |
| 2007-08-27 | 161.95 |
| 2007-08-24 | 158.29 |
| 2007-08-23 | 163.78 |
| 2007-08-22 | 171.11 |
| 2007-08-21 | 161.95 |
| 2007-08-20 | 161.95 |
| 2007-08-17 | 158.29 |
| 2007-08-16 | 167.81 |
| 2007-08-15 | 171.48 |
| 2007-08-14 | 173.27 |
| 2007-08-13 | 173.27 |
| 2007-08-10 | 173.27 |
| 2007-08-09 | 176.50 |
| 2007-08-08 | 176.50 |
| 2007-08-07 | 176.50 |
| 2007-08-06 | 176.50 |
| 2007-08-03 | 178.30 |
| 2007-08-02 | 178.30 |
| 2007-08-01 | 178.30 |
| 2007-07-31 | 180.09 |
| 2007-07-30 | 178.30 |
| 2007-07-27 | 178.30 |
| 2007-07-26 | 183.33 |
| 2007-07-25 | 183.69 |
| 2007-07-24 | 187.28 |
| 2007-07-23 | 184.40 |
| 2007-07-20 | 186.20 |
| 2007-07-19 | 183.69 |
| 2007-07-18 | 190.87 |
| 2007-07-17 | 194.46 |
| 2007-07-16 | 190.87 |
| 2007-07-13 | 194.46 |
| 2007-07-12 | 190.87 |
| 2007-07-11 | 181.89 |
| 2007-07-10 | 181.89 |
| 2007-07-09 | 180.09 |
| 2007-07-06 | 176.50 |
| 2007-07-05 | 172.19 |
| 2007-07-04 | 171.84 |
| 2007-07-03 | 171.12 |
| 2007-06-29 | 171.48 |
| 2007-06-28 | 171.84 |
| 2007-06-27 | 169.68 |
| 2007-06-26 | 168.60 |
| 2007-06-25 | 169.68 |
| 2007-06-22 | 169.32 |
| 2007-06-21 | 169.32 |
| 2007-06-20 | 165.73 |
| 2007-06-18 | 160.34 |
| 2007-06-15 | 160.34 |
| 2007-06-14 | 156.75 |
| 2007-06-13 | 156.75 |
| 2007-06-12 | 156.75 |
| 2007-06-11 | 156.39 |
| 2007-06-08 | 156.04 |
| 2007-06-07 | 159.99 |
| 2007-06-06 | 157.47 |
| 2007-06-05 | 160.34 |
| 2007-06-04 | 160.34 |
| 2007-06-01 | 153.16 |
| 2007-05-31 | 151.37 |
| 2007-05-30 | 151.37 |
| 2007-05-29 | 151.01 |
| 2007-05-28 | 151.37 |
| 2007-05-25 | 151.01 |
| 2007-05-23 | 150.29 |
| 2007-05-22 | 147.78 |
| 2007-05-21 | 146.70 |
| 2007-05-18 | 148.14 |
| 2007-05-17 | 149.57 |
| 2007-05-16 | 146.70 |
| 2007-05-15 | 146.70 |
| 2007-05-14 | 147.78 |
| 2007-05-11 | 145.98 |
| 2007-05-10 | 151.37 |
| 2007-05-09 | 145.98 |
| 2007-05-08 | 145.98 |
| 2007-05-07 | 151.37 |
| 2007-05-04 | 142.39 |
| 2007-05-03 | 142.39 |
| 2007-05-02 | 140.59 |
| 2007-04-30 | 140.59 |
| 2007-04-27 | 146.34 |
| 2007-04-26 | 147.78 |
| 2007-04-25 | 147.78 |
| 2007-04-24 | 151.37 |
| 2007-04-23 | 151.37 |
| 2007-04-20 | 151.37 |
| 2007-04-19 | 151.37 |
| 2007-04-18 | 151.37 |
| 2007-04-17 | 150.65 |
| 2007-04-16 | 149.57 |
| 2007-04-13 | 149.57 |
| 2007-04-12 | 151.37 |
| 2007-04-11 | 156.75 |
| 2007-04-10 | 137.00 |
| 2007-04-04 | 137.00 |
| 2007-04-03 | 137.00 |
| 2007-04-02 | 137.00 |
| 2007-03-30 | 137.00 |
| 2007-03-29 | 137.00 |
| 2007-03-28 | 137.00 |
| 2007-03-27 | 137.00 |
| 2007-03-26 | 137.00 |
| 2007-03-23 | 137.00 |
| 2007-03-22 | 137.00 |
| 2007-03-21 | 138.80 |
| 2007-03-20 | 135.21 |
| 2007-03-19 | 136.28 |
| 2007-03-16 | 137.00 |
| 2007-03-15 | 136.28 |
| 2007-03-14 | 135.57 |
| 2007-03-13 | 138.80 |
| 2007-03-12 | 138.80 |
| 2007-03-09 | 142.39 |
| 2007-03-08 | 129.82 |
| 2007-03-07 | 129.82 |
| 2007-03-06 | 129.82 |
| 2007-03-05 | 128.38 |
| 2007-03-02 | 133.41 |
| 2007-03-01 | 135.57 |
| 2007-02-28 | 135.57 |
| 2007-02-27 | 135.57 |
| 2007-02-26 | 135.57 |
| 2007-02-23 | 135.21 |
| 2007-02-22 | 137.00 |
| 2007-02-21 | 138.80 |
| 2007-02-16 | 138.80 |
| 2007-02-15 | 133.41 |
| 2007-02-14 | 135.21 |
| 2007-02-13 | 133.41 |
| 2007-02-12 | 133.41 |
| 2007-02-09 | 135.21 |
| 2007-02-08 | 135.21 |
| 2007-02-07 | 133.41 |
| 2007-02-06 | 137.00 |
| 2007-02-05 | 135.21 |
| 2007-02-02 | 133.41 |
| 2007-02-01 | 131.62 |
| 2007-01-31 | 133.41 |
| 2007-01-30 | 137.00 |
| 2007-01-29 | 137.00 |
| 2007-01-26 | 135.21 |
| 2007-01-25 | 138.80 |
| 2007-01-24 | 138.80 |
| 2007-01-23 | 138.80 |
| 2007-01-22 | 138.80 |
| 2007-01-19 | 137.00 |
| 2007-01-18 | 135.57 |
| 2007-01-17 | 133.41 |
| 2007-01-16 | 128.07 |
| 2007-01-15 | 131.63 |
| 2007-01-12 | 128.07 |
| 2007-01-11 | 128.07 |
| 2007-01-10 | 128.07 |
| 2007-01-09 | 128.07 |
| 2007-01-08 | 131.63 |
| 2007-01-05 | 128.07 |
| 2007-01-04 | 131.63 |
| 2007-01-03 | 124.50 |
| 2007-01-02 | 124.50 |
| 2006-12-29 | 124.50 |
| 2006-12-28 | 124.50 |
| 2006-12-27 | 126.29 |
| 2006-12-22 | 131.63 |
| 2006-12-21 | 128.07 |
| 2006-12-20 | 131.63 |
| 2006-12-19 | 130.20 |
| 2006-12-18 | 130.20 |
| 2006-12-15 | 131.63 |
| 2006-12-14 | 134.84 |
| 2006-12-13 | 128.07 |
| 2006-12-12 | 129.85 |
| 2006-12-11 | 131.63 |
| 2006-12-08 | 131.63 |
| 2006-12-07 | 132.70 |
| 2006-12-06 | 131.99 |
| 2006-12-05 | 131.63 |
| 2006-12-04 | 131.63 |
| 2006-12-01 | 131.63 |
| 2006-11-30 | 131.63 |
| 2006-11-29 | 131.99 |
| 2006-11-28 | 132.34 |
| 2006-11-27 | 138.76 |
| 2006-11-24 | 136.98 |
| 2006-11-23 | 136.98 |
| 2006-11-22 | 136.98 |
| 2006-11-21 | 135.19 |
| 2006-11-20 | 131.63 |
| 2006-11-17 | 131.99 |
| 2006-11-16 | 133.41 |
| 2006-11-15 | 133.41 |
| 2006-11-14 | 138.76 |
| 2006-11-13 | 135.55 |
| 2006-11-10 | 136.26 |
| 2006-11-09 | 132.34 |
| 2006-11-08 | 135.19 |
| 2006-11-07 | 134.48 |
| 2006-11-06 | 133.41 |
| 2006-11-03 | 136.98 |
| 2006-11-02 | 133.41 |
| 2006-11-01 | 133.41 |
| 2006-10-31 | 136.98 |
| 2006-10-27 | 136.98 |
| 2006-10-26 | 139.11 |
| 2006-10-25 | 139.11 |
| 2006-10-24 | 139.11 |
| 2006-10-23 | 139.11 |
| 2006-10-20 | 138.76 |
| 2006-10-19 | 142.32 |
| 2006-10-18 | 144.10 |
| 2006-10-17 | 131.99 |
| 2006-10-16 | 135.19 |
| 2006-10-13 | 133.41 |
| 2006-10-12 | 131.63 |
| 2006-10-11 | 133.41 |
| 2006-10-10 | 135.55 |
| 2006-10-09 | 138.76 |
| 2006-10-06 | 142.32 |
| 2006-10-05 | 144.82 |
| 2006-10-04 | 145.88 |
| 2006-10-03 | 145.88 |
| 2006-09-29 | 145.88 |
| 2006-09-28 | 145.88 |
| 2006-09-27 | 145.88 |
| 2006-09-26 | 145.88 |
| 2006-09-25 | 151.23 |
| 2006-09-22 | 145.88 |
| 2006-09-21 | 148.74 |
| 2006-09-20 | 147.67 |
| 2006-09-19 | 145.88 |
| 2006-09-18 | 149.45 |
| 2006-09-15 | 149.45 |
| 2006-09-14 | 151.23 |
| 2006-09-13 | 149.45 |
| 2006-09-12 | 145.88 |
| 2006-09-11 | 131.63 |
| 2006-09-08 | 131.63 |
| 2006-09-07 | 131.63 |
| 2006-09-06 | 135.55 |
| 2006-09-05 | 142.32 |
| 2006-09-04 | 142.32 |
| 2006-09-01 | 122.72 |
| 2006-08-31 | 121.30 |
| 2006-08-30 | 113.81 |
| 2006-08-29 | 115.59 |
| 2006-08-28 | 115.59 |
| 2006-08-25 | 113.81 |
| 2006-08-24 | 113.81 |
| 2006-08-23 | 113.81 |
| 2006-08-22 | 110.25 |
| 2006-08-21 | 103.12 |
| 2006-08-18 | 101.34 |
| 2006-08-17 | 99.56 |
| 2006-08-16 | 99.74 |
| 2006-08-15 | 96.23 |
| 2006-08-14 | 100.44 |
| 2006-08-11 | 99.04 |
| 2006-08-10 | 109.55 |
| 2006-08-09 | 110.25 |
| 2006-08-08 | 103.94 |
| 2006-08-07 | 96.23 |
| 2006-08-04 | 92.73 |
| 2006-08-03 | 92.73 |
| 2006-08-02 | 92.73 |
| 2006-08-01 | 86.42 |
| 2006-07-31 | 86.07 |
| 2006-07-28 | 89.22 |
| 2006-07-27 | 89.22 |
| 2006-07-26 | 87.47 |
| 2006-07-25 | 87.47 |
| 2006-07-24 | 85.72 |
| 2006-07-21 | 85.72 |
| 2006-07-20 | 86.60 |
| 2006-07-19 | 84.84 |
| 2006-07-18 | 83.97 |
| 2006-07-17 | 82.22 |
| 2006-07-14 | 83.97 |
| 2006-07-13 | 83.97 |
| 2006-07-12 | 83.97 |
| 2006-07-11 | 90.98 |
| 2006-07-10 | 87.47 |
| 2006-07-07 | 87.47 |
| 2006-07-06 | 90.98 |
| 2006-07-05 | 96.23 |
| 2006-07-04 | 98.86 |
| 2006-07-03 | 94.48 |
| 2006-06-30 | 92.73 |
| 2006-06-29 | 92.73 |
| 2006-06-28 | 92.73 |
| 2006-06-27 | 92.73 |
| 2006-06-26 | 92.73 |
| 2006-06-23 | 92.73 |
| 2006-06-22 | 92.73 |
| 2006-06-21 | 90.98 |
| 2006-06-20 | 90.98 |
| 2006-06-19 | 90.98 |
| 2006-06-16 | 90.98 |
| 2006-06-15 | 90.98 |
| 2006-06-14 | 90.98 |
| 2006-06-13 | 92.73 |
| 2006-06-12 | 92.73 |
| 2006-06-09 | 92.73 |
| 2006-06-08 | 92.73 |
| 2006-06-07 | 83.97 |
| 2006-06-06 | 92.73 |
| 2006-06-05 | 92.73 |
| 2006-06-02 | 92.73 |
| 2006-06-01 | 92.73 |
| 2006-05-30 | 97.98 |
| 2006-05-29 | 96.23 |
| 2006-05-26 | 96.23 |
| 2006-05-25 | 92.73 |
| 2006-05-24 | 92.73 |
| 2006-05-23 | 94.48 |
| 2006-05-22 | 97.98 |
| 2006-05-19 | 97.98 |
| 2006-05-18 | 97.98 |
| 2006-05-17 | 97.98 |
| 2006-05-16 | 97.98 |
| 2006-05-15 | 96.23 |
| 2006-05-12 | 101.49 |
| 2006-05-11 | 103.24 |
| 2006-05-10 | 101.49 |
| 2006-05-09 | 101.49 |
| 2006-05-08 | 101.49 |
| 2006-05-04 | 104.99 |
| 2006-05-03 | 104.99 |
| 2006-05-02 | 104.99 |
| 2006-04-28 | 104.99 |
| 2006-04-27 | 104.99 |
| 2006-04-26 | 106.74 |
| 2006-04-25 | 106.74 |
| 2006-04-24 | 106.74 |
| 2006-04-21 | 108.50 |
| 2006-04-20 | 106.74 |
| 2006-04-19 | 106.74 |
| 2006-04-18 | 108.50 |
| 2006-04-13 | 115.51 |
| 2006-04-12 | 112.00 |
| 2006-04-11 | 110.25 |
| 2006-04-10 | 110.25 |
| 2006-04-07 | 110.25 |
| 2006-04-06 | 109.37 |
| 2006-04-04 | 112.00 |
| 2006-04-03 | 117.26 |
| 2006-03-31 | 117.26 |
| 2006-03-30 | 119.01 |
| 2006-03-29 | 134.78 |
| 2006-03-28 | 133.90 |
| 2006-03-27 | 133.03 |
| 2006-03-24 | 125.14 |
| 2006-03-23 | 129.52 |
| 2006-03-22 | 129.52 |
| 2006-03-21 | 113.75 |
| 2006-03-20 | 97.11 |
| 2006-03-17 | 98.86 |
| 2006-03-16 | 98.86 |
| 2006-03-15 | 97.98 |
| 2006-03-14 | 94.48 |
| 2006-03-13 | 100.61 |
| 2006-03-10 | 94.48 |
| 2006-03-09 | 94.48 |
| 2006-03-08 | 90.10 |
| 2006-03-07 | 66.45 |
| 2006-03-06 | 62.94 |
| 2006-03-03 | 62.94 |
| 2006-03-02 | 52.43 |
| 2006-03-01 | 57.69 |
| 2006-02-28 | 51.55 |
| 2006-02-27 | 51.55 |
| 2006-02-24 | 51.55 |
| 2006-02-23 | 51.55 |
| 2006-02-22 | 51.55 |
| 2006-02-21 | 51.55 |
| 2006-02-20 | 51.55 |
| 2006-02-17 | 50.68 |
| 2006-02-16 | 52.43 |
| 2006-02-15 | 52.43 |
| 2006-02-14 | 52.43 |
| 2006-02-13 | 52.43 |
| 2006-02-10 | 53.31 |
| 2006-02-09 | 53.31 |
| 2006-02-08 | 54.18 |
| 2006-02-07 | 54.18 |
| 2006-02-06 | 54.18 |
| 2006-02-03 | 54.18 |
| 2006-02-02 | 54.18 |
| 2006-02-01 | 54.18 |
| 2006-01-27 | 54.18 |
| 2006-01-26 | 57.69 |
| 2006-01-25 | 57.69 |
| 2006-01-24 | 57.69 |
| 2006-01-23 | 57.69 |
| 2006-01-20 | 61.19 |
| 2006-01-19 | 61.19 |
| 2006-01-18 | 56.11 |
| 2006-01-17 | 56.11 |
| 2006-01-16 | 56.11 |
| 2006-01-13 | 54.38 |
| 2006-01-12 | 52.64 |
| 2006-01-11 | 52.64 |
| 2006-01-10 | 52.64 |
| 2006-01-09 | 50.91 |
| 2006-01-06 | 49.17 |
| 2006-01-05 | 49.17 |
| 2006-01-04 | 49.17 |
| 2006-01-03 | 47.44 |
| 2005-12-30 | 47.44 |
| 2005-12-29 | 43.97 |
| 2005-12-28 | 43.97 |
| 2005-12-23 | 42.23 |
| 2005-12-22 | 45.70 |
| 2005-12-21 | 47.44 |
| 2005-12-20 | 47.44 |
| 2005-12-19 | 47.44 |
| 2005-12-16 | 47.44 |
| 2005-12-15 | 40.50 |
| 2005-12-14 | 40.50 |
| 2005-12-13 | 39.63 |
| 2005-12-12 | 38.76 |
| 2005-12-09 | 38.76 |
| 2005-12-08 | 38.76 |
| 2005-12-07 | 37.03 |
| 2005-12-06 | 40.50 |
| 2005-12-05 | 40.50 |
| 2005-12-02 | 45.70 |
| 2005-12-01 | 45.70 |
| 2005-11-30 | 45.70 |
| 2005-11-29 | 45.70 |
| 2005-11-28 | 40.50 |
| 2005-11-25 | 40.50 |
| 2005-11-24 | 40.50 |
| 2005-11-23 | 41.37 |
| 2005-11-22 | 41.37 |
| 2005-11-21 | 43.10 |
| 2005-11-18 | 43.10 |
| 2005-11-17 | 44.84 |
| 2005-11-16 | 44.84 |
| 2005-11-15 | 42.23 |
| 2005-11-14 | 38.76 |
| 2005-11-11 | 47.44 |
| 2005-11-10 | 43.97 |
| 2005-11-09 | 45.70 |
| 2005-11-08 | 47.44 |
| 2005-11-07 | 47.44 |
| 2005-11-04 | 47.44 |
| 2005-11-03 | 48.30 |
| 2005-11-02 | 48.30 |
| 2005-11-01 | 48.30 |
| 2005-10-31 | 48.30 |
| 2005-10-28 | 48.30 |
| 2005-10-27 | 48.30 |
| 2005-10-26 | 48.30 |
| 2005-10-25 | 50.04 |
| 2005-10-24 | 50.04 |
| 2005-10-21 | 50.04 |
| 2005-10-20 | 50.04 |
| 2005-10-19 | 47.44 |
| 2005-10-18 | 47.44 |
| 2005-10-17 | 47.44 |
| 2005-10-14 | 45.70 |
| 2005-10-13 | 50.04 |
| 2005-10-12 | 50.91 |
| 2005-10-10 | 50.91 |
| 2005-10-07 | 50.91 |
| 2005-10-06 | 50.91 |
| 2005-10-05 | 51.77 |
| 2005-10-04 | 50.91 |
| 2005-10-03 | 50.91 |
| 2005-09-30 | 51.77 |
| 2005-09-29 | 54.38 |
| 2005-09-28 | 48.30 |
| 2005-09-27 | 47.44 |
| 2005-09-26 | 45.70 |
| 2005-09-23 | 44.84 |
| 2005-09-22 | 43.97 |
| 2005-09-21 | 44.84 |
| 2005-09-20 | 44.84 |
| 2005-09-16 | 44.84 |
| 2005-09-15 | 45.70 |
| 2005-09-14 | 44.84 |
| 2005-09-13 | 44.84 |
| 2005-09-12 | 46.57 |
| 2005-09-09 | 50.91 |
| 2005-09-08 | 50.91 |
| 2005-09-07 | 50.91 |
| 2005-09-06 | 50.91 |
| 2005-09-05 | 50.91 |
| 2005-09-02 | 50.91 |
| 2005-09-01 | 50.91 |
| 2005-08-31 | 50.91 |
| 2005-08-30 | 51.77 |
| 2005-08-29 | 51.77 |
| 2005-08-26 | 51.77 |
| 2005-08-25 | 50.91 |
| 2005-08-24 | 49.17 |
| 2005-08-23 | 52.64 |
| 2005-08-22 | 52.64 |
| 2005-08-19 | 50.91 |
| 2005-08-18 | 51.77 |
| 2005-08-17 | 52.99 |
| 2005-08-16 | 49.59 |
| 2005-08-15 | 49.59 |
| 2005-08-12 | 49.59 |
| 2005-08-11 | 52.99 |
| 2005-08-10 | 51.29 |
| 2005-08-09 | 51.29 |
| 2005-08-08 | 52.14 |
| 2005-08-05 | 52.14 |
| 2005-08-04 | 47.89 |
| 2005-08-03 | 47.04 |
| 2005-08-02 | 47.89 |
| 2005-08-01 | 47.89 |
| 2005-07-29 | 47.89 |
| 2005-07-28 | 47.89 |
| 2005-07-27 | 49.59 |
| 2005-07-26 | 47.89 |
| 2005-07-25 | 51.29 |
| 2005-07-22 | 51.29 |
| 2005-07-21 | 47.89 |
| 2005-07-20 | 50.44 |
| 2005-07-19 | 48.74 |
| 2005-07-18 | 48.74 |
| 2005-07-15 | 47.89 |
| 2005-07-14 | 48.74 |
| 2005-07-13 | 45.34 |
| 2005-07-12 | 44.49 |
| 2005-07-11 | 44.49 |
| 2005-07-08 | 40.24 |
| 2005-07-07 | 44.49 |
| 2005-07-06 | 44.49 |
| 2005-07-05 | 44.49 |
| 2005-07-04 | 44.49 |
| 2005-06-30 | 40.24 |
| 2005-06-29 | 42.79 |
| 2005-06-28 | 42.79 |
| 2005-06-27 | 40.24 |
| 2005-06-24 | 40.24 |
| 2005-06-23 | 40.24 |
| 2005-06-22 | 42.79 |
| 2005-06-21 | 41.94 |
| 2005-06-20 | 41.09 |
| 2005-06-17 | 41.09 |
| 2005-06-16 | 41.09 |
| 2005-06-15 | 38.54 |
| 2005-06-14 | 39.39 |
| 2005-06-13 | 39.39 |
| 2005-06-10 | 39.39 |
| 2005-06-09 | 37.69 |
| 2005-06-08 | 38.54 |
| 2005-06-07 | 39.39 |
| 2005-06-06 | 39.39 |
| 2005-06-03 | 40.24 |
| 2005-06-02 | 37.69 |
| 2005-06-01 | 36.84 |
| 2005-05-31 | 36.84 |
| 2005-05-30 | 36.84 |
| 2005-05-27 | 35.99 |
| 2005-05-26 | 35.99 |
| 2005-05-25 | 35.99 |
| 2005-05-24 | 35.99 |
| 2005-05-23 | 35.99 |
| 2005-05-20 | 36.84 |
| 2005-05-19 | 36.84 |
| 2005-05-18 | 36.84 |
| 2005-05-17 | 35.99 |
| 2005-05-13 | 35.99 |
| 2005-05-12 | 35.99 |
| 2005-05-11 | 33.44 |
| 2005-05-10 | 33.44 |
| 2005-05-09 | 32.59 |
| 2005-05-06 | 32.59 |
| 2005-05-05 | 30.04 |
| 2005-05-04 | 30.04 |
| 2005-05-03 | 30.89 |
| 2005-04-29 | 30.04 |
| 2005-04-28 | 29.19 |
| 2005-04-27 | 30.04 |
| 2005-04-26 | 28.34 |
| 2005-04-25 | 28.34 |
| 2005-04-22 | 28.34 |
| 2005-04-21 | 28.34 |
| 2005-04-20 | 28.34 |
| 2005-04-19 | 28.34 |
| 2005-04-18 | 25.79 |
| 2005-04-15 | 28.34 |
| 2005-04-14 | 27.49 |
| 2005-04-13 | 26.64 |
| 2005-04-12 | 26.64 |
| 2005-04-11 | 26.64 |
| 2005-04-08 | 26.64 |
| 2005-04-07 | 27.49 |
| 2005-04-06 | 27.49 |
| 2005-04-04 | 24.94 |
| 2005-04-01 | 26.64 |
| 2005-03-31 | 25.79 |
| 2005-03-30 | 26.64 |
| 2005-03-29 | 23.24 |
| 2005-03-24 | 27.49 |
| 2005-03-23 | 27.49 |
| 2005-03-22 | 28.34 |
| 2005-03-21 | 30.04 |
| 2005-03-18 | 30.04 |
| 2005-03-17 | 29.19 |
| 2005-03-16 | 30.04 |
| 2005-03-15 | 31.74 |
| 2005-03-14 | 29.19 |
| 2005-03-11 | 30.04 |
| 2005-03-10 | 29.19 |
| 2005-03-09 | 30.04 |
| 2005-03-08 | 29.19 |
| 2005-03-07 | 30.04 |
| 2005-03-04 | 30.04 |
| 2005-03-03 | 30.04 |
| 2005-03-02 | 30.04 |
| 2005-03-01 | 31.74 |
| 2005-02-28 | 30.04 |
| 2005-02-25 | 29.19 |
| 2005-02-24 | 28.34 |
| 2005-02-23 | 28.34 |
| 2005-02-22 | 30.04 |
| 2005-02-21 | 19.84 |
| 2005-02-18 | 18.99 |
| 2005-02-17 | 21.54 |
| 2005-02-16 | 17.29 |
| 2005-02-15 | 13.89 |
| 2005-02-14 | 12.19 |
| 2005-02-08 | 11.34 |
| 2005-02-07 | 10.49 |
| 2005-02-04 | 10.49 |
| 2005-02-03 | 9.64 |
| 2005-02-02 | 9.64 |
| 2005-02-01 | 8.79 |
| 2005-01-31 | 8.79 |
| 2005-01-28 | 7.94 |
| 2005-01-27 | 6.24 |
| 2005-01-26 | 5.39 |
| 2005-01-25 | 5.39 |
| 2005-01-24 | 3.69 |
| 2005-01-21 | 3.69 |
| 2005-01-20 | 4.20 |
| 2005-01-19 | 4.20 |
| 2005-01-18 | 4.20 |
| 2005-01-17 | 1.68 |
| 2005-01-14 | 1.68 |
| 2005-01-13 | 2.52 |
| 2005-01-12 | 0.00 |
Webb-site Database - Powered By Linux Group