Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-03 | 76.46 |
| 2026-02-02 | 70.31 |
| 2026-01-30 | 75.44 |
| 2026-01-29 | 80.57 |
| 2026-01-28 | 74.41 |
| 2026-01-27 | 71.34 |
| 2026-01-26 | 72.36 |
| 2026-01-23 | 71.34 |
| 2026-01-22 | 73.39 |
| 2026-01-21 | 65.18 |
| 2026-01-20 | 64.15 |
| 2026-01-19 | 62.10 |
| 2026-01-16 | 62.10 |
| 2026-01-15 | 66.21 |
| 2026-01-14 | 65.18 |
| 2026-01-13 | 64.15 |
| 2026-01-12 | 64.15 |
| 2026-01-09 | 64.15 |
| 2026-01-08 | 64.15 |
| 2026-01-07 | 63.13 |
| 2026-01-06 | 64.15 |
| 2026-01-05 | 65.18 |
| 2026-01-02 | 64.15 |
| 2025-12-31 | 59.02 |
| 2025-12-30 | 60.05 |
| 2025-12-29 | 62.10 |
| 2025-12-24 | 64.15 |
| 2025-12-23 | 62.10 |
| 2025-12-22 | 61.08 |
| 2025-12-19 | 60.05 |
| 2025-12-18 | 60.05 |
| 2025-12-17 | 58.00 |
| 2025-12-16 | 58.00 |
| 2025-12-15 | 62.10 |
| 2025-12-12 | 61.08 |
| 2025-12-11 | 59.02 |
| 2025-12-10 | 61.08 |
| 2025-12-09 | 60.05 |
| 2025-12-08 | 63.13 |
| 2025-12-05 | 66.21 |
| 2025-12-04 | 66.21 |
| 2025-12-03 | 67.23 |
| 2025-12-02 | 68.26 |
| 2025-12-01 | 68.26 |
| 2025-11-28 | 66.21 |
| 2025-11-27 | 67.23 |
| 2025-11-26 | 67.23 |
| 2025-11-25 | 67.23 |
| 2025-11-24 | 67.23 |
| 2025-11-21 | 65.18 |
| 2025-11-20 | 71.34 |
| 2025-11-19 | 68.26 |
| 2025-11-18 | 68.26 |
| 2025-11-17 | 74.41 |
| 2025-11-14 | 74.41 |
| 2025-11-13 | 77.49 |
| 2025-11-12 | 77.49 |
| 2025-11-11 | 76.46 |
| 2025-11-10 | 74.41 |
| 2025-11-07 | 71.34 |
| 2025-11-06 | 70.31 |
| 2025-11-05 | 69.28 |
| 2025-11-04 | 68.26 |
| 2025-11-03 | 73.39 |
| 2025-10-31 | 73.39 |
| 2025-10-30 | 74.41 |
| 2025-10-28 | 75.44 |
| 2025-10-27 | 79.54 |
| 2025-10-24 | 82.62 |
| 2025-10-23 | 86.72 |
| 2025-10-22 | 88.78 |
| 2025-10-21 | 86.72 |
| 2025-10-20 | 85.70 |
| 2025-10-17 | 84.67 |
| 2025-10-16 | 91.85 |
| 2025-10-15 | 91.85 |
| 2025-10-14 | 84.67 |
| 2025-10-13 | 87.75 |
| 2025-10-10 | 90.83 |
| 2025-10-09 | 88.78 |
| 2025-10-08 | 81.59 |
| 2025-10-06 | 83.65 |
| 2025-10-03 | 84.67 |
| 2025-10-02 | 84.67 |
| 2025-09-30 | 85.70 |
| 2025-09-29 | 84.67 |
| 2025-09-26 | 82.62 |
| 2025-09-25 | 83.65 |
| 2025-09-24 | 82.62 |
| 2025-09-23 | 84.67 |
| 2025-09-22 | 87.75 |
| 2025-09-19 | 87.75 |
| 2025-09-18 | 83.65 |
| 2025-09-17 | 88.78 |
| 2025-09-16 | 89.80 |
| 2025-09-15 | 92.88 |
| 2025-09-12 | 94.93 |
| 2025-09-11 | 91.85 |
| 2025-09-10 | 89.39 |
| 2025-09-09 | 89.39 |
| 2025-09-08 | 88.37 |
| 2025-09-05 | 84.30 |
| 2025-09-04 | 83.28 |
| 2025-09-03 | 83.28 |
| 2025-09-02 | 83.28 |
| 2025-09-01 | 88.37 |
| 2025-08-29 | 88.37 |
| 2025-08-28 | 87.36 |
| 2025-08-27 | 89.39 |
| 2025-08-26 | 94.48 |
| 2025-08-25 | 95.50 |
| 2025-08-22 | 92.45 |
| 2025-08-21 | 93.46 |
| 2025-08-20 | 100.59 |
| 2025-08-19 | 101.61 |
| 2025-08-18 | 99.57 |
| 2025-08-15 | 95.50 |
| 2025-08-14 | 96.52 |
| 2025-08-13 | 100.59 |
| 2025-08-12 | 98.56 |
| 2025-08-11 | 99.57 |
| 2025-08-08 | 94.48 |
| 2025-08-07 | 91.43 |
| 2025-08-06 | 90.41 |
| 2025-08-05 | 93.46 |
| 2025-08-04 | 91.43 |
| 2025-08-01 | 93.46 |
| 2025-07-31 | 95.50 |
| 2025-07-30 | 100.59 |
| 2025-07-29 | 102.63 |
| 2025-07-28 | 104.67 |
| 2025-07-25 | 109.76 |
| 2025-07-24 | 111.79 |
| 2025-07-23 | 111.79 |
| 2025-07-22 | 115.87 |
| 2025-07-21 | 116.88 |
| 2025-07-18 | 91.43 |
| 2025-07-17 | 90.41 |
| 2025-07-16 | 90.41 |
| 2025-07-15 | 96.52 |
| 2025-07-14 | 98.56 |
| 2025-07-11 | 90.41 |
| 2025-07-10 | 93.46 |
| 2025-07-09 | 83.28 |
| 2025-07-08 | 82.26 |
| 2025-07-07 | 82.26 |
| 2025-07-04 | 84.30 |
| 2025-07-03 | 81.25 |
| 2025-07-02 | 80.23 |
| 2025-06-30 | 71.06 |
| 2025-06-27 | 71.06 |
| 2025-06-26 | 71.06 |
| 2025-06-25 | 68.01 |
| 2025-06-24 | 65.97 |
| 2025-06-23 | 59.86 |
| 2025-06-20 | 62.92 |
| 2025-06-19 | 62.92 |
| 2025-06-18 | 68.01 |
| 2025-06-17 | 71.06 |
| 2025-06-16 | 71.06 |
| 2025-06-13 | 69.03 |
| 2025-06-12 | 71.06 |
| 2025-06-11 | 71.06 |
| 2025-06-10 | 69.03 |
| 2025-06-09 | 68.01 |
| 2025-06-06 | 66.99 |
| 2025-06-05 | 66.99 |
| 2025-06-04 | 66.99 |
| 2025-06-03 | 66.99 |
| 2025-06-02 | 60.92 |
| 2025-05-30 | 66.99 |
| 2025-05-29 | 66.99 |
| 2025-05-28 | 68.00 |
| 2025-05-27 | 65.98 |
| 2025-05-26 | 63.95 |
| 2025-05-23 | 66.99 |
| 2025-05-22 | 66.99 |
| 2025-05-21 | 73.06 |
| 2025-05-20 | 69.01 |
| 2025-05-19 | 71.04 |
| 2025-05-16 | 70.03 |
| 2025-05-15 | 68.00 |
| 2025-05-14 | 69.01 |
| 2025-05-13 | 65.98 |
| 2025-05-12 | 68.00 |
| 2025-05-09 | 65.98 |
| 2025-05-08 | 62.94 |
| 2025-05-07 | 62.94 |
| 2025-05-06 | 62.94 |
| 2025-05-02 | 64.97 |
| 2025-04-30 | 65.98 |
| 2025-04-29 | 66.99 |
| 2025-04-28 | 71.04 |
| 2025-04-25 | 71.04 |
| 2025-04-24 | 75.09 |
| 2025-04-23 | 78.12 |
| 2025-04-22 | 75.09 |
| 2025-04-17 | 71.04 |
| 2025-04-16 | 68.00 |
| 2025-04-15 | 72.05 |
| 2025-04-14 | 76.10 |
| 2025-04-11 | 75.09 |
| 2025-04-10 | 73.06 |
| 2025-04-09 | 77.11 |
| 2025-04-08 | 72.05 |
| 2025-04-07 | 63.95 |
| 2025-04-03 | 84.20 |
| 2025-04-02 | 82.17 |
| 2025-04-01 | 75.09 |
| 2025-03-31 | 75.09 |
| 2025-03-28 | 80.15 |
| 2025-03-27 | 85.21 |
| 2025-03-26 | 83.18 |
| 2025-03-25 | 83.18 |
| 2025-03-24 | 86.22 |
| 2025-03-21 | 88.24 |
| 2025-03-20 | 86.22 |
| 2025-03-19 | 87.23 |
| 2025-03-18 | 91.28 |
| 2025-03-17 | 90.27 |
| 2025-03-14 | 76.10 |
| 2025-03-13 | 70.03 |
| 2025-03-12 | 72.05 |
| 2025-03-11 | 73.06 |
| 2025-03-10 | 73.06 |
| 2025-03-07 | 73.06 |
| 2025-03-06 | 65.98 |
| 2025-03-05 | 64.97 |
| 2025-03-04 | 54.85 |
| 2025-03-03 | 53.83 |
| 2025-02-28 | 53.83 |
| 2025-02-27 | 60.92 |
| 2025-02-26 | 56.87 |
| 2025-02-25 | 47.76 |
| 2025-02-24 | 46.75 |
| 2025-02-21 | 44.73 |
| 2025-02-20 | 47.76 |
| 2025-02-19 | 52.82 |
| 2025-02-18 | 54.85 |
| 2025-02-17 | 59.91 |
| 2025-02-14 | 57.88 |
| 2025-02-13 | 58.89 |
| 2025-02-12 | 66.99 |
| 2025-02-11 | 60.92 |
| 2025-02-10 | 59.91 |
| 2025-02-07 | 53.83 |
| 2025-02-06 | 50.80 |
| 2025-02-05 | 45.74 |
| 2025-02-04 | 50.80 |
| 2025-02-03 | 48.77 |
| 2025-01-28 | 51.81 |
| 2025-01-27 | 54.85 |
| 2025-01-24 | 48.77 |
| 2025-01-23 | 47.76 |
| 2025-01-22 | 47.76 |
| 2025-01-21 | 50.80 |
| 2025-01-20 | 47.76 |
| 2025-01-17 | 49.79 |
| 2025-01-16 | 49.79 |
| 2025-01-15 | 42.70 |
| 2025-01-14 | 44.73 |
| 2025-01-13 | 42.70 |
| 2025-01-10 | 45.74 |
| 2025-01-09 | 48.77 |
| 2025-01-08 | 46.75 |
| 2025-01-07 | 50.80 |
| 2025-01-06 | 51.81 |
| 2025-01-03 | 54.85 |
| 2025-01-02 | 57.88 |
| 2024-12-31 | 60.92 |
| 2024-12-30 | 61.93 |
| 2024-12-27 | 60.92 |
| 2024-12-24 | 63.95 |
| 2024-12-23 | 61.93 |
| 2024-12-20 | 59.91 |
| 2024-12-19 | 62.94 |
| 2024-12-18 | 68.00 |
| 2024-12-17 | 64.97 |
| 2024-12-16 | 63.95 |
| 2024-12-13 | 65.98 |
| 2024-12-12 | 74.08 |
| 2024-12-11 | 77.11 |
| 2024-12-10 | 79.14 |
| 2024-12-09 | 82.17 |
| 2024-12-06 | 74.08 |
| 2024-12-05 | 74.08 |
| 2024-12-04 | 76.10 |
| 2024-12-03 | 83.18 |
| 2024-12-02 | 82.17 |
| 2024-11-29 | 80.15 |
| 2024-11-28 | 79.14 |
| 2024-11-27 | 83.18 |
| 2024-11-26 | 81.16 |
| 2024-11-25 | 84.20 |
| 2024-11-22 | 85.21 |
| 2024-11-21 | 90.27 |
| 2024-11-20 | 92.29 |
| 2024-11-19 | 94.32 |
| 2024-11-18 | 93.30 |
| 2024-11-15 | 91.28 |
| 2024-11-14 | 92.29 |
| 2024-11-13 | 98.36 |
| 2024-11-12 | 101.40 |
| 2024-11-11 | 112.53 |
| 2024-11-08 | 114.56 |
| 2024-11-07 | 115.57 |
| 2024-11-06 | 106.46 |
| 2024-11-05 | 110.51 |
| 2024-11-04 | 102.41 |
| 2024-11-01 | 101.40 |
| 2024-10-31 | 103.43 |
| 2024-10-30 | 101.40 |
| 2024-10-29 | 97.35 |
| 2024-10-28 | 104.44 |
| 2024-10-25 | 102.41 |
| 2024-10-24 | 99.38 |
| 2024-10-23 | 106.46 |
| 2024-10-22 | 103.43 |
| 2024-10-21 | 99.38 |
| 2024-10-18 | 98.36 |
| 2024-10-17 | 89.26 |
| 2024-10-16 | 95.33 |
| 2024-10-15 | 90.27 |
| 2024-10-14 | 99.38 |
| 2024-10-10 | 95.33 |
| 2024-10-09 | 88.24 |
| 2024-10-08 | 100.39 |
| 2024-10-07 | 125.69 |
| 2024-10-04 | 111.52 |
| 2024-10-03 | 108.49 |
| 2024-10-02 | 121.64 |
| 2024-09-30 | 122.65 |
| 2024-09-27 | 95.33 |
| 2024-09-26 | 85.21 |
| 2024-09-25 | 61.93 |
| 2024-09-24 | 56.87 |
| 2024-09-23 | 46.75 |
| 2024-09-20 | 49.79 |
| 2024-09-19 | 49.79 |
| 2024-09-17 | 50.80 |
| 2024-09-16 | 46.75 |
| 2024-09-13 | 45.74 |
| 2024-09-12 | 47.76 |
| 2024-09-11 | 44.73 |
| 2024-09-10 | 44.73 |
| 2024-09-09 | 47.72 |
| 2024-09-05 | 54.71 |
| 2024-09-04 | 53.71 |
| 2024-09-03 | 54.71 |
| 2024-09-02 | 53.71 |
| 2024-08-30 | 53.71 |
| 2024-08-29 | 51.71 |
| 2024-08-28 | 52.71 |
| 2024-08-27 | 55.70 |
| 2024-08-26 | 62.69 |
| 2024-08-23 | 62.69 |
| 2024-08-22 | 63.69 |
| 2024-08-21 | 56.70 |
| 2024-08-20 | 55.70 |
| 2024-08-19 | 56.70 |
| 2024-08-16 | 63.69 |
| 2024-08-15 | 60.70 |
| 2024-08-14 | 63.69 |
| 2024-08-13 | 66.68 |
| 2024-08-12 | 66.68 |
| 2024-08-09 | 64.69 |
| 2024-08-08 | 60.70 |
| 2024-08-07 | 62.69 |
| 2024-08-06 | 63.69 |
| 2024-08-05 | 66.68 |
| 2024-08-02 | 74.67 |
| 2024-08-01 | 75.67 |
| 2024-07-31 | 79.66 |
| 2024-07-30 | 74.67 |
| 2024-07-29 | 77.66 |
| 2024-07-26 | 77.66 |
| 2024-07-25 | 74.67 |
| 2024-07-24 | 85.65 |
| 2024-07-23 | 91.64 |
| 2024-07-22 | 91.64 |
| 2024-07-19 | 88.64 |
| 2024-07-18 | 90.64 |
| 2024-07-17 | 87.64 |
| 2024-07-16 | 81.66 |
| 2024-07-15 | 86.65 |
| 2024-07-12 | 79.66 |
| 2024-07-11 | 78.66 |
| 2024-07-10 | 65.69 |
| 2024-07-09 | 61.69 |
| 2024-07-08 | 67.68 |
| 2024-07-05 | 67.68 |
| 2024-07-04 | 57.70 |
| 2024-07-03 | 53.71 |
| 2024-07-02 | 43.73 |
| 2024-06-28 | 37.74 |
| 2024-06-27 | 37.74 |
| 2024-06-26 | 43.73 |
| 2024-06-25 | 37.74 |
| 2024-06-24 | 38.74 |
| 2024-06-21 | 40.73 |
| 2024-06-20 | 43.73 |
| 2024-06-19 | 33.75 |
| 2024-06-18 | 23.77 |
| 2024-06-17 | 26.76 |
| 2024-06-14 | 32.75 |
| 2024-06-13 | 35.74 |
| 2024-06-12 | 34.74 |
| 2024-06-11 | 33.75 |
| 2024-06-07 | 38.74 |
| 2024-06-06 | 36.74 |
| 2024-06-05 | 35.74 |
| 2024-06-04 | 40.73 |
| 2024-06-03 | 40.73 |
| 2024-05-31 | 39.73 |
| 2024-05-30 | 49.72 |
| 2024-05-29 | 49.12 |
| 2024-05-28 | 51.11 |
| 2024-05-27 | 53.09 |
| 2024-05-24 | 47.13 |
| 2024-05-23 | 52.10 |
| 2024-05-22 | 61.05 |
| 2024-05-21 | 61.05 |
| 2024-05-20 | 65.02 |
| 2024-05-17 | 63.03 |
| 2024-05-16 | 53.09 |
| 2024-05-14 | 43.15 |
| 2024-05-13 | 47.13 |
| 2024-05-10 | 48.12 |
| 2024-05-09 | 37.19 |
| 2024-05-08 | 30.23 |
| 2024-05-07 | 36.19 |
| 2024-05-06 | 36.19 |
| 2024-05-03 | 37.19 |
| 2024-05-02 | 35.20 |
| 2024-04-30 | 32.22 |
| 2024-04-29 | 33.21 |
| 2024-04-26 | 23.27 |
| 2024-04-25 | 15.32 |
| 2024-04-24 | 14.32 |
| 2024-04-23 | 9.35 |
| 2024-04-22 | 6.37 |
| 2024-04-19 | 4.38 |
| 2024-04-18 | 7.36 |
| 2024-04-17 | 6.37 |
| 2024-04-16 | 8.36 |
| 2024-04-15 | 12.33 |
| 2024-04-12 | 17.31 |
| 2024-04-11 | 21.28 |
| 2024-04-10 | 22.28 |
| 2024-04-09 | 24.26 |
| 2024-04-08 | 21.28 |
| 2024-04-05 | 20.29 |
| 2024-04-03 | 23.27 |
| 2024-04-02 | 21.28 |
| 2024-03-28 | 18.30 |
| 2024-03-27 | 19.29 |
| 2024-03-26 | 22.28 |
| 2024-03-25 | 25.26 |
| 2024-03-22 | 28.24 |
| 2024-03-21 | 29.23 |
| 2024-03-20 | 28.24 |
| 2024-03-19 | 30.23 |
| 2024-03-18 | 35.20 |
| 2024-03-15 | 35.20 |
| 2024-03-14 | 36.19 |
| 2024-03-13 | 34.21 |
| 2024-03-12 | 38.18 |
| 2024-03-11 | 32.22 |
| 2024-03-08 | 29.23 |
| 2024-03-07 | 28.24 |
| 2024-03-06 | 28.24 |
| 2024-03-05 | 26.25 |
| 2024-03-04 | 31.22 |
| 2024-03-01 | 37.19 |
| 2024-02-29 | 35.20 |
| 2024-02-28 | 36.19 |
| 2024-02-27 | 41.16 |
| 2024-02-26 | 39.18 |
| 2024-02-23 | 37.19 |
| 2024-02-22 | 39.18 |
| 2024-02-21 | 34.21 |
| 2024-02-20 | 30.23 |
| 2024-02-19 | 27.25 |
| 2024-02-16 | 35.20 |
| 2024-02-15 | 26.25 |
| 2024-02-14 | 23.27 |
| 2024-02-09 | 24.26 |
| 2024-02-08 | 27.25 |
| 2024-02-07 | 26.25 |
| 2024-02-06 | 26.25 |
| 2024-02-05 | 19.29 |
| 2024-02-02 | 23.27 |
| 2024-02-01 | 23.27 |
| 2024-01-31 | 24.26 |
| 2024-01-30 | 27.25 |
| 2024-01-29 | 33.21 |
| 2024-01-26 | 33.21 |
| 2024-01-25 | 33.21 |
| 2024-01-24 | 31.22 |
| 2024-01-23 | 27.25 |
| 2024-01-22 | 25.26 |
| 2024-01-19 | 31.22 |
| 2024-01-18 | 36.19 |
| 2024-01-17 | 32.22 |
| 2024-01-16 | 41.16 |
| 2024-01-15 | 46.13 |
| 2024-01-12 | 44.15 |
| 2024-01-11 | 45.14 |
| 2024-01-10 | 45.14 |
| 2024-01-09 | 50.11 |
| 2024-01-08 | 52.10 |
| 2024-01-05 | 56.08 |
| 2024-01-04 | 60.05 |
| 2024-01-03 | 60.05 |
| 2024-01-02 | 63.03 |
| 2023-12-29 | 69.00 |
| 2023-12-28 | 69.00 |
| 2023-12-27 | 64.03 |
| 2023-12-22 | 66.02 |
| 2023-12-21 | 67.01 |
| 2023-12-20 | 63.03 |
| 2023-12-19 | 62.04 |
| 2023-12-18 | 65.02 |
| 2023-12-15 | 70.99 |
| 2023-12-14 | 59.06 |
| 2023-12-13 | 56.08 |
| 2023-12-12 | 62.04 |
| 2023-12-11 | 59.06 |
| 2023-12-08 | 61.05 |
| 2023-12-07 | 67.01 |
| 2023-12-06 | 71.98 |
| 2023-12-05 | 71.98 |
| 2023-12-04 | 70.99 |
| 2023-12-01 | 73.97 |
| 2023-11-30 | 78.94 |
| 2023-11-29 | 80.93 |
| 2023-11-28 | 83.91 |
| 2023-11-27 | 85.90 |
| 2023-11-24 | 90.87 |
| 2023-11-23 | 93.85 |
| 2023-11-22 | 83.91 |
| 2023-11-21 | 86.89 |
| 2023-11-20 | 87.89 |
| 2023-11-17 | 83.91 |
| 2023-11-16 | 93.85 |
| 2023-11-15 | 96.83 |
| 2023-11-14 | 95.84 |
| 2023-11-13 | 94.85 |
| 2023-11-10 | 93.85 |
| 2023-11-09 | 92.86 |
| 2023-11-08 | 95.84 |
| 2023-11-07 | 96.83 |
| 2023-11-06 | 102.80 |
| 2023-11-03 | 97.83 |
| 2023-11-02 | 93.85 |
| 2023-11-01 | 97.83 |
| 2023-10-31 | 99.82 |
| 2023-10-30 | 99.82 |
| 2023-10-27 | 89.88 |
| 2023-10-26 | 79.93 |
| 2023-10-25 | 87.89 |
| 2023-10-24 | 77.95 |
| 2023-10-20 | 75.96 |
| 2023-10-19 | 80.93 |
| 2023-10-18 | 86.89 |
| 2023-10-17 | 96.83 |
| 2023-10-16 | 104.79 |
| 2023-10-13 | 91.86 |
| 2023-10-12 | 110.75 |
| 2023-10-11 | 99.82 |
| 2023-10-10 | 92.86 |
| 2023-10-09 | 92.86 |
| 2023-10-06 | 99.82 |
| 2023-10-05 | 92.86 |
| 2023-10-04 | 89.88 |
| 2023-10-03 | 89.88 |
| 2023-09-29 | 99.82 |
| 2023-09-28 | 93.85 |
| 2023-09-27 | 99.82 |
| 2023-09-26 | 98.82 |
| 2023-09-25 | 111.75 |
| 2023-09-22 | 117.71 |
| 2023-09-21 | 109.76 |
| 2023-09-20 | 113.73 |
| 2023-09-19 | 117.71 |
| 2023-09-18 | 121.69 |
| 2023-09-15 | 124.67 |
| 2023-09-14 | 118.71 |
| 2023-09-13 | 122.58 |
| 2023-09-12 | 125.51 |
| 2023-09-11 | 133.32 |
| 2023-09-07 | 142.11 |
| 2023-09-06 | 151.87 |
| 2023-09-05 | 155.77 |
| 2023-09-04 | 166.51 |
| 2023-08-31 | 153.82 |
| 2023-08-30 | 157.73 |
| 2023-08-29 | 167.49 |
| 2023-08-28 | 156.75 |
| 2023-08-25 | 166.51 |
| 2023-08-24 | 162.61 |
| 2023-08-23 | 159.68 |
| 2023-08-22 | 160.66 |
| 2023-08-21 | 154.80 |
| 2023-08-18 | 178.23 |
| 2023-08-17 | 183.11 |
| 2023-08-16 | 183.11 |
| 2023-08-15 | 183.11 |
| 2023-08-14 | 187.01 |
| 2023-08-11 | 189.94 |
| 2023-08-10 | 195.80 |
| 2023-08-09 | 197.75 |
| 2023-08-08 | 201.66 |
| 2023-08-07 | 213.37 |
| 2023-08-04 | 222.16 |
| 2023-08-03 | 225.09 |
| 2023-08-02 | 225.09 |
| 2023-08-01 | 220.21 |
| 2023-07-31 | 229.97 |
| 2023-07-28 | 208.49 |
| 2023-07-27 | 208.49 |
| 2023-07-26 | 208.49 |
| 2023-07-25 | 203.61 |
| 2023-07-24 | 188.97 |
| 2023-07-21 | 194.82 |
| 2023-07-20 | 194.82 |
| 2023-07-19 | 192.87 |
| 2023-07-18 | 189.94 |
| 2023-07-14 | 195.80 |
| 2023-07-13 | 197.75 |
| 2023-07-12 | 193.85 |
| 2023-07-11 | 188.97 |
| 2023-07-10 | 187.99 |
| 2023-07-07 | 195.80 |
| 2023-07-06 | 201.66 |
| 2023-07-05 | 205.56 |
| 2023-07-04 | 216.30 |
| 2023-07-03 | 223.13 |
| 2023-06-30 | 215.32 |
| 2023-06-29 | 217.28 |
| 2023-06-28 | 226.06 |
| 2023-06-27 | 226.06 |
| 2023-06-26 | 211.42 |
| 2023-06-23 | 215.32 |
| 2023-06-21 | 220.21 |
| 2023-06-20 | 229.97 |
| 2023-06-19 | 235.83 |
| 2023-06-16 | 240.71 |
| 2023-06-15 | 233.87 |
| 2023-06-14 | 219.23 |
| 2023-06-13 | 212.40 |
| 2023-06-12 | 213.37 |
| 2023-06-09 | 210.44 |
| 2023-06-08 | 209.47 |
| 2023-06-07 | 196.78 |
| 2023-06-06 | 195.80 |
| 2023-06-05 | 195.80 |
| 2023-06-02 | 194.82 |
| 2023-06-01 | 176.28 |
| 2023-05-31 | 177.35 |
| 2023-05-30 | 184.16 |
| 2023-05-29 | 185.13 |
| 2023-05-25 | 190.97 |
| 2023-05-24 | 197.79 |
| 2023-05-23 | 195.84 |
| 2023-05-22 | 199.73 |
| 2023-05-19 | 200.70 |
| 2023-05-18 | 212.38 |
| 2023-05-17 | 211.41 |
| 2023-05-16 | 223.09 |
| 2023-05-15 | 229.90 |
| 2023-05-12 | 227.95 |
| 2023-05-11 | 241.58 |
| 2023-05-10 | 246.44 |
| 2023-05-09 | 248.39 |
| 2023-05-08 | 250.34 |
| 2023-05-05 | 244.50 |
| 2023-05-04 | 238.66 |
| 2023-05-03 | 234.77 |
| 2023-05-02 | 242.55 |
| 2023-04-28 | 244.50 |
| 2023-04-27 | 246.44 |
| 2023-04-26 | 245.47 |
| 2023-04-25 | 246.44 |
| 2023-04-24 | 252.28 |
| 2023-04-21 | 252.28 |
| 2023-04-20 | 258.12 |
| 2023-04-19 | 262.01 |
| 2023-04-18 | 269.80 |
| 2023-04-17 | 268.83 |
| 2023-04-14 | 276.61 |
| 2023-04-13 | 270.77 |
| 2023-04-12 | 272.72 |
| 2023-04-11 | 275.64 |
| 2023-04-06 | 266.88 |
| 2023-04-04 | 273.69 |
| 2023-04-03 | 275.64 |
| 2023-03-31 | 274.66 |
| 2023-03-30 | 281.48 |
| 2023-03-29 | 289.26 |
| 2023-03-28 | 291.21 |
| 2023-03-27 | 289.26 |
| 2023-03-24 | 316.51 |
| 2023-03-23 | 322.35 |
| 2023-03-22 | 327.21 |
| 2023-03-21 | 326.24 |
| 2023-03-20 | 322.35 |
| 2023-03-17 | 326.24 |
| 2023-03-16 | 324.30 |
| 2023-03-15 | 329.16 |
| 2023-03-14 | 320.40 |
| 2023-03-13 | 331.11 |
| 2023-03-10 | 322.35 |
| 2023-03-09 | 316.51 |
| 2023-03-08 | 332.08 |
| 2023-03-07 | 334.03 |
| 2023-03-06 | 335.97 |
| 2023-03-03 | 342.79 |
| 2023-03-02 | 335.97 |
| 2023-03-01 | 327.21 |
| 2023-02-28 | 310.67 |
| 2023-02-27 | 326.24 |
| 2023-02-24 | 338.89 |
| 2023-02-23 | 354.46 |
| 2023-02-22 | 353.49 |
| 2023-02-21 | 367.11 |
| 2023-02-20 | 353.49 |
| 2023-02-17 | 322.35 |
| 2023-02-16 | 323.32 |
| 2023-02-15 | 322.35 |
| 2023-02-14 | 327.21 |
| 2023-02-13 | 333.05 |
| 2023-02-10 | 326.24 |
| 2023-02-09 | 333.05 |
| 2023-02-08 | 329.16 |
| 2023-02-07 | 324.30 |
| 2023-02-06 | 323.32 |
| 2023-02-03 | 334.03 |
| 2023-02-02 | 343.76 |
| 2023-02-01 | 349.60 |
| 2023-01-31 | 340.84 |
| 2023-01-30 | 347.65 |
| 2023-01-27 | 379.77 |
| 2023-01-26 | 355.44 |
| 2023-01-20 | 352.52 |
| 2023-01-19 | 343.76 |
| 2023-01-18 | 333.05 |
| 2023-01-17 | 335.97 |
| 2023-01-16 | 345.70 |
| 2023-01-13 | 342.79 |
| 2023-01-12 | 334.03 |
| 2023-01-11 | 334.03 |
| 2023-01-10 | 336.95 |
| 2023-01-09 | 339.87 |
| 2023-01-06 | 333.05 |
| 2023-01-05 | 326.24 |
| 2023-01-04 | 320.40 |
| 2023-01-03 | 311.64 |
| 2022-12-30 | 302.89 |
| 2022-12-29 | 302.89 |
| 2022-12-28 | 304.83 |
| 2022-12-23 | 303.86 |
| 2022-12-22 | 303.86 |
| 2022-12-21 | 303.86 |
| 2022-12-20 | 298.99 |
| 2022-12-19 | 306.78 |
| 2022-12-16 | 315.54 |
| 2022-12-15 | 303.86 |
| 2022-12-14 | 316.51 |
| 2022-12-13 | 314.56 |
| 2022-12-12 | 323.32 |
| 2022-12-09 | 333.05 |
| 2022-12-08 | 303.86 |
| 2022-12-07 | 294.13 |
| 2022-12-06 | 311.64 |
| 2022-12-05 | 304.83 |
| 2022-12-02 | 294.13 |
| 2022-12-01 | 301.91 |
| 2022-11-30 | 309.70 |
| 2022-11-29 | 305.81 |
| 2022-11-28 | 280.50 |
| 2022-11-25 | 294.13 |
| 2022-11-24 | 285.37 |
| 2022-11-23 | 270.77 |
| 2022-11-22 | 264.93 |
| 2022-11-21 | 265.91 |
| 2022-11-18 | 275.64 |
| 2022-11-17 | 281.48 |
| 2022-11-16 | 296.07 |
| 2022-11-15 | 297.05 |
| 2022-11-14 | 278.56 |
| 2022-11-11 | 249.36 |
| 2022-11-10 | 207.52 |
| 2022-11-09 | 229.90 |
| 2022-11-08 | 225.03 |
| 2022-11-07 | 228.93 |
| 2022-11-04 | 216.28 |
| 2022-11-03 | 196.81 |
| 2022-11-02 | 195.84 |
| 2022-11-01 | 190.97 |
| 2022-10-31 | 176.38 |
| 2022-10-28 | 184.16 |
| 2022-10-27 | 204.60 |
| 2022-10-26 | 202.65 |
| 2022-10-25 | 198.76 |
| 2022-10-24 | 216.28 |
| 2022-10-21 | 239.63 |
| 2022-10-20 | 243.52 |
| 2022-10-19 | 244.50 |
| 2022-10-18 | 253.25 |
| 2022-10-17 | 241.58 |
| 2022-10-14 | 240.60 |
| 2022-10-13 | 238.66 |
| 2022-10-12 | 239.63 |
| 2022-10-11 | 237.68 |
| 2022-10-10 | 253.25 |
| 2022-10-07 | 261.04 |
| 2022-10-06 | 298.99 |
| 2022-10-05 | 298.99 |
| 2022-10-03 | 274.66 |
| 2022-09-30 | 254.23 |
| 2022-09-29 | 238.66 |
| 2022-09-28 | 244.50 |
| 2022-09-27 | 265.91 |
| 2022-09-26 | 271.74 |
| 2022-09-23 | 285.37 |
| 2022-09-22 | 286.34 |
| 2022-09-21 | 295.10 |
| 2022-09-20 | 331.11 |
| 2022-09-19 | 337.92 |
| 2022-09-16 | 354.46 |
| 2022-09-15 | 366.14 |
| 2022-09-14 | 346.68 |
| 2022-09-13 | 352.52 |
| 2022-09-09 | 349.60 |
| 2022-09-08 | 333.05 |
| 2022-09-07 | 347.65 |
| 2022-09-06 | 347.65 |
| 2022-09-05 | 348.60 |
| 2022-09-02 | 351.44 |
| 2022-09-01 | 359.98 |
| 2022-08-31 | 359.98 |
| 2022-08-30 | 355.24 |
| 2022-08-29 | 355.24 |
| 2022-08-26 | 366.62 |
| 2022-08-25 | 372.31 |
| 2022-08-24 | 362.83 |
| 2022-08-23 | 386.54 |
| 2022-08-22 | 385.59 |
| 2022-08-19 | 386.54 |
| 2022-08-18 | 375.15 |
| 2022-08-17 | 384.64 |
| 2022-08-16 | 369.46 |
| 2022-08-15 | 352.39 |
| 2022-08-12 | 350.50 |
| 2022-08-11 | 350.50 |
| 2022-08-10 | 342.91 |
| 2022-08-09 | 359.03 |
| 2022-08-08 | 352.39 |
| 2022-08-05 | 341.01 |
| 2022-08-04 | 326.79 |
| 2022-08-03 | 324.89 |
| 2022-08-02 | 327.73 |
| 2022-08-01 | 340.06 |
| 2022-07-29 | 357.14 |
| 2022-07-28 | 369.46 |
| 2022-07-27 | 366.62 |
| 2022-07-26 | 368.52 |
| 2022-07-25 | 361.88 |
| 2022-07-22 | 365.67 |
| 2022-07-21 | 387.48 |
| 2022-07-20 | 392.23 |
| 2022-07-19 | 383.69 |
| 2022-07-18 | 395.07 |
| 2022-07-15 | 375.15 |
| 2022-07-14 | 391.28 |
| 2022-07-13 | 398.87 |
| 2022-07-12 | 402.66 |
| 2022-07-11 | 401.71 |
| 2022-07-08 | 417.83 |
| 2022-07-07 | 400.76 |
| 2022-07-06 | 400.76 |
| 2022-07-05 | 405.50 |
| 2022-07-04 | 412.14 |
| 2022-06-30 | 399.81 |
| 2022-06-29 | 393.17 |
| 2022-06-28 | 400.76 |
| 2022-06-27 | 389.38 |
| 2022-06-24 | 382.74 |
| 2022-06-23 | 381.79 |
| 2022-06-22 | 374.21 |
| 2022-06-21 | 386.54 |
| 2022-06-20 | 381.79 |
| 2022-06-17 | 371.36 |
| 2022-06-16 | 375.15 |
| 2022-06-15 | 382.74 |
| 2022-06-14 | 386.54 |
| 2022-06-13 | 393.17 |
| 2022-06-10 | 401.71 |
| 2022-06-09 | 407.40 |
| 2022-06-08 | 430.16 |
| 2022-06-07 | 418.42 |
| 2022-06-06 | 415.71 |
| 2022-06-02 | 431.07 |
| 2022-06-01 | 469.90 |
| 2022-05-31 | 460.87 |
| 2022-05-30 | 457.26 |
| 2022-05-27 | 463.58 |
| 2022-05-26 | 466.29 |
| 2022-05-25 | 455.45 |
| 2022-05-24 | 447.32 |
| 2022-05-23 | 451.84 |
| 2022-05-20 | 449.13 |
| 2022-05-19 | 442.81 |
| 2022-05-18 | 445.52 |
| 2022-05-17 | 441.90 |
| 2022-05-16 | 437.39 |
| 2022-05-13 | 440.10 |
| 2022-05-12 | 430.16 |
| 2022-05-11 | 439.19 |
| 2022-05-10 | 441.90 |
| 2022-05-06 | 445.52 |
| 2022-05-05 | 459.97 |
| 2022-05-04 | 463.58 |
| 2022-05-03 | 467.19 |
| 2022-04-29 | 491.58 |
| 2022-04-28 | 486.16 |
| 2022-04-27 | 481.64 |
| 2022-04-26 | 454.55 |
| 2022-04-25 | 454.55 |
| 2022-04-22 | 468.10 |
| 2022-04-21 | 460.87 |
| 2022-04-20 | 464.48 |
| 2022-04-19 | 484.35 |
| 2022-04-14 | 502.42 |
| 2022-04-13 | 493.39 |
| 2022-04-12 | 495.19 |
| 2022-04-11 | 514.16 |
| 2022-04-08 | 525.90 |
| 2022-04-07 | 508.74 |
| 2022-04-06 | 521.38 |
| 2022-04-04 | 508.74 |
| 2022-04-01 | 498.80 |
| 2022-03-31 | 489.77 |
| 2022-03-30 | 492.48 |
| 2022-03-29 | 468.10 |
| 2022-03-28 | 473.52 |
| 2022-03-25 | 474.42 |
| 2022-03-24 | 472.61 |
| 2022-03-23 | 477.13 |
| 2022-03-22 | 472.61 |
| 2022-03-21 | 453.65 |
| 2022-03-18 | 502.42 |
| 2022-03-17 | 496.09 |
| 2022-03-16 | 440.10 |
| 2022-03-15 | 417.52 |
| 2022-03-14 | 452.74 |
| 2022-03-11 | 478.03 |
| 2022-03-10 | 490.68 |
| 2022-03-09 | 475.32 |
| 2022-03-08 | 468.10 |
| 2022-03-07 | 487.97 |
| 2022-03-04 | 503.32 |
| 2022-03-03 | 509.64 |
| 2022-03-02 | 500.61 |
| 2022-03-01 | 511.45 |
| 2022-02-28 | 503.32 |
| 2022-02-25 | 508.74 |
| 2022-02-24 | 515.96 |
| 2022-02-23 | 536.74 |
| 2022-02-22 | 541.25 |
| 2022-02-21 | 548.48 |
| 2022-02-18 | 543.06 |
| 2022-02-17 | 543.96 |
| 2022-02-16 | 543.06 |
| 2022-02-15 | 532.22 |
| 2022-02-14 | 541.25 |
| 2022-02-11 | 555.70 |
| 2022-02-10 | 555.70 |
| 2022-02-09 | 536.74 |
| 2022-02-08 | 530.42 |
| 2022-02-07 | 528.61 |
| 2022-02-04 | 515.96 |
| 2022-01-31 | 505.13 |
| 2022-01-28 | 498.80 |
| 2022-01-27 | 500.61 |
| 2022-01-26 | 504.22 |
| 2022-01-25 | 508.74 |
| 2022-01-24 | 515.06 |
| 2022-01-21 | 513.25 |
| 2022-01-20 | 507.84 |
| 2022-01-19 | 509.64 |
| 2022-01-18 | 485.26 |
| 2022-01-17 | 477.13 |
| 2022-01-14 | 492.48 |
| 2022-01-13 | 481.64 |
| 2022-01-12 | 497.00 |
| 2022-01-11 | 504.22 |
| 2022-01-10 | 480.74 |
| 2022-01-07 | 487.97 |
| 2022-01-06 | 463.58 |
| 2022-01-05 | 441.90 |
| 2022-01-04 | 441.00 |
| 2022-01-03 | 440.10 |
| 2021-12-31 | 431.97 |
| 2021-12-30 | 431.07 |
| 2021-12-29 | 440.10 |
| 2021-12-28 | 446.42 |
| 2021-12-24 | 442.81 |
| 2021-12-23 | 443.71 |
| 2021-12-22 | 428.36 |
| 2021-12-21 | 429.26 |
| 2021-12-20 | 422.94 |
| 2021-12-17 | 439.19 |
| 2021-12-16 | 439.19 |
| 2021-12-15 | 435.58 |
| 2021-12-14 | 441.90 |
| 2021-12-13 | 459.97 |
| 2021-12-10 | 441.90 |
| 2021-12-09 | 458.16 |
| 2021-12-08 | 449.13 |
| 2021-12-07 | 449.13 |
| 2021-12-06 | 434.68 |
| 2021-12-03 | 435.58 |
| 2021-12-02 | 426.55 |
| 2021-12-01 | 413.91 |
| 2021-11-30 | 414.81 |
| 2021-11-29 | 421.13 |
| 2021-11-26 | 437.39 |
| 2021-11-25 | 446.42 |
| 2021-11-24 | 451.84 |
| 2021-11-23 | 443.71 |
| 2021-11-22 | 438.29 |
| 2021-11-19 | 447.32 |
| 2021-11-18 | 447.32 |
| 2021-11-17 | 448.23 |
| 2021-11-16 | 447.32 |
| 2021-11-15 | 452.74 |
| 2021-11-12 | 465.39 |
| 2021-11-11 | 473.52 |
| 2021-11-10 | 448.23 |
| 2021-11-09 | 450.03 |
| 2021-11-08 | 448.23 |
| 2021-11-05 | 445.52 |
| 2021-11-04 | 460.87 |
| 2021-11-03 | 459.06 |
| 2021-11-02 | 465.39 |
| 2021-11-01 | 477.13 |
| 2021-10-29 | 492.48 |
| 2021-10-28 | 497.00 |
| 2021-10-27 | 500.61 |
| 2021-10-26 | 511.45 |
| 2021-10-25 | 514.16 |
| 2021-10-22 | 543.96 |
| 2021-10-21 | 541.25 |
| 2021-10-20 | 542.16 |
| 2021-10-19 | 543.96 |
| 2021-10-18 | 542.16 |
| 2021-10-15 | 540.35 |
| 2021-10-12 | 566.54 |
| 2021-10-11 | 568.35 |
| 2021-10-08 | 571.06 |
| 2021-10-07 | 588.22 |
| 2021-10-06 | 567.45 |
| 2021-10-05 | 577.38 |
| 2021-10-04 | 590.02 |
| 2021-09-30 | 578.28 |
| 2021-09-29 | 574.67 |
| 2021-09-28 | 590.93 |
| 2021-09-27 | 593.64 |
| 2021-09-24 | 616.22 |
| 2021-09-23 | 666.79 |
| 2021-09-21 | 661.38 |
| 2021-09-20 | 647.83 |
| 2021-09-17 | 666.79 |
| 2021-09-16 | 668.60 |
| 2021-09-15 | 678.54 |
| 2021-09-14 | 703.82 |
| 2021-09-13 | 709.24 |
| 2021-09-10 | 691.18 |
| 2021-09-09 | 656.86 |
| 2021-09-08 | 645.12 |
| 2021-09-07 | 644.24 |
| 2021-09-06 | 646.87 |
| 2021-09-03 | 615.28 |
| 2021-09-02 | 595.09 |
| 2021-09-01 | 591.58 |
| 2021-08-31 | 569.64 |
| 2021-08-30 | 545.07 |
| 2021-08-27 | 558.23 |
| 2021-08-26 | 559.11 |
| 2021-08-25 | 566.13 |
| 2021-08-24 | 567.01 |
| 2021-08-23 | 570.52 |
| 2021-08-20 | 564.38 |
| 2021-08-19 | 576.66 |
| 2021-08-18 | 585.44 |
| 2021-08-17 | 579.29 |
| 2021-08-16 | 570.52 |
| 2021-08-13 | 550.33 |
| 2021-08-12 | 552.09 |
| 2021-08-11 | 555.60 |
| 2021-08-10 | 561.74 |
| 2021-08-09 | 548.58 |
| 2021-08-06 | 528.39 |
| 2021-08-05 | 538.92 |
| 2021-08-04 | 541.56 |
| 2021-08-03 | 532.78 |
| 2021-08-02 | 513.47 |
| 2021-07-30 | 462.57 |
| 2021-07-29 | 472.22 |
| 2021-07-28 | 468.71 |
| 2021-07-27 | 469.59 |
| 2021-07-26 | 492.41 |
| 2021-07-23 | 508.21 |
| 2021-07-22 | 511.72 |
| 2021-07-21 | 505.57 |
| 2021-07-20 | 514.35 |
| 2021-07-19 | 519.62 |
| 2021-07-16 | 530.15 |
| 2021-07-15 | 526.64 |
| 2021-07-14 | 509.08 |
| 2021-07-13 | 521.37 |
| 2021-07-12 | 522.25 |
| 2021-07-09 | 517.86 |
| 2021-07-08 | 521.37 |
| 2021-07-07 | 531.02 |
| 2021-07-06 | 519.62 |
| 2021-07-05 | 524.88 |
| 2021-07-02 | 536.29 |
| 2021-06-30 | 547.70 |
| 2021-06-29 | 558.23 |
| 2021-06-28 | 570.52 |
| 2021-06-25 | 570.52 |
| 2021-06-24 | 567.01 |
| 2021-06-23 | 561.74 |
| 2021-06-22 | 552.97 |
| 2021-06-21 | 554.72 |
| 2021-06-18 | 560.86 |
| 2021-06-17 | 563.50 |
| 2021-06-16 | 577.54 |
| 2021-06-15 | 581.05 |
| 2021-06-11 | 589.83 |
| 2021-06-10 | 592.46 |
| 2021-06-09 | 600.36 |
| 2021-06-08 | 608.26 |
| 2021-06-07 | 615.28 |
| 2021-06-04 | 605.62 |
| 2021-06-03 | 616.16 |
| 2021-06-02 | 624.93 |
| 2021-06-01 | 622.30 |
| 2021-05-31 | 622.30 |
| 2021-05-28 | 622.30 |
| 2021-05-27 | 619.67 |
| 2021-05-26 | 596.85 |
| 2021-05-25 | 589.83 |
| 2021-05-24 | 602.11 |
| 2021-05-21 | 610.01 |
| 2021-05-20 | 611.77 |
| 2021-05-18 | 627.57 |
| 2021-05-17 | 613.23 |
| 2021-05-14 | 614.08 |
| 2021-05-13 | 609.02 |
| 2021-05-12 | 630.94 |
| 2021-05-11 | 633.47 |
| 2021-05-10 | 637.68 |
| 2021-05-07 | 622.51 |
| 2021-05-06 | 614.92 |
| 2021-05-05 | 615.76 |
| 2021-05-04 | 610.70 |
| 2021-05-03 | 609.86 |
| 2021-04-30 | 614.08 |
| 2021-04-29 | 614.08 |
| 2021-04-28 | 614.92 |
| 2021-04-27 | 614.08 |
| 2021-04-26 | 620.82 |
| 2021-04-23 | 630.94 |
| 2021-04-22 | 633.47 |
| 2021-04-21 | 640.21 |
| 2021-04-20 | 643.58 |
| 2021-04-19 | 645.27 |
| 2021-04-16 | 646.96 |
| 2021-04-15 | 633.47 |
| 2021-04-14 | 635.15 |
| 2021-04-13 | 637.68 |
| 2021-04-12 | 637.68 |
| 2021-04-09 | 646.96 |
| 2021-04-08 | 642.74 |
| 2021-04-07 | 632.62 |
| 2021-04-01 | 627.57 |
| 2021-03-31 | 636.00 |
| 2021-03-30 | 645.27 |
| 2021-03-29 | 639.37 |
| 2021-03-26 | 619.98 |
| 2021-03-25 | 625.88 |
| 2021-03-24 | 619.13 |
| 2021-03-23 | 633.47 |
| 2021-03-22 | 643.58 |
| 2021-03-19 | 637.68 |
| 2021-03-18 | 643.58 |
| 2021-03-17 | 647.80 |
| 2021-03-16 | 637.68 |
| 2021-03-15 | 652.01 |
| 2021-03-12 | 672.25 |
| 2021-03-11 | 678.99 |
| 2021-03-10 | 655.39 |
| 2021-03-09 | 652.86 |
| 2021-03-08 | 662.97 |
| 2021-03-05 | 663.82 |
| 2021-03-04 | 675.62 |
| 2021-03-03 | 694.17 |
| 2021-03-02 | 687.42 |
| 2021-03-01 | 679.84 |
| 2021-02-26 | 678.99 |
| 2021-02-25 | 709.34 |
| 2021-02-24 | 690.80 |
| 2021-02-23 | 692.48 |
| 2021-02-22 | 704.28 |
| 2021-02-19 | 698.38 |
| 2021-02-18 | 644.43 |
| 2021-02-17 | 664.66 |
| 2021-02-16 | 646.11 |
| 2021-02-11 | 636.84 |
| 2021-02-10 | 629.25 |
| 2021-02-09 | 632.62 |
| 2021-02-08 | 634.31 |
| 2021-02-05 | 636.00 |
| 2021-02-04 | 638.53 |
| 2021-02-03 | 639.37 |
| 2021-02-02 | 639.37 |
| 2021-02-01 | 630.94 |
| 2021-01-29 | 622.51 |
| 2021-01-28 | 633.47 |
| 2021-01-27 | 649.49 |
| 2021-01-26 | 636.00 |
| 2021-01-25 | 648.64 |
| 2021-01-22 | 648.64 |
| 2021-01-21 | 665.50 |
| 2021-01-20 | 667.19 |
| 2021-01-19 | 671.40 |
| 2021-01-18 | 665.50 |
| 2021-01-15 | 675.62 |
| 2021-01-14 | 675.62 |
| 2021-01-13 | 683.21 |
| 2021-01-12 | 702.60 |
| 2021-01-11 | 691.64 |
| 2021-01-08 | 691.64 |
| 2021-01-07 | 675.62 |
| 2021-01-06 | 672.25 |
| 2021-01-05 | 636.00 |
| 2021-01-04 | 621.66 |
| 2020-12-31 | 630.09 |
| 2020-12-30 | 621.66 |
| 2020-12-29 | 614.92 |
| 2020-12-28 | 614.92 |
| 2020-12-24 | 628.41 |
| 2020-12-23 | 625.04 |
| 2020-12-22 | 630.94 |
| 2020-12-21 | 643.58 |
| 2020-12-18 | 654.54 |
| 2020-12-17 | 656.23 |
| 2020-12-16 | 649.49 |
| 2020-12-15 | 641.05 |
| 2020-12-14 | 649.49 |
| 2020-12-11 | 673.09 |
| 2020-12-10 | 678.15 |
| 2020-12-09 | 684.05 |
| 2020-12-08 | 675.62 |
| 2020-12-07 | 685.74 |
| 2020-12-04 | 713.56 |
| 2020-12-03 | 724.52 |
| 2020-12-02 | 737.16 |
| 2020-12-01 | 723.67 |
| 2020-11-30 | 712.71 |
| 2020-11-27 | 749.81 |
| 2020-11-26 | 753.18 |
| 2020-11-25 | 739.69 |
| 2020-11-24 | 764.98 |
| 2020-11-23 | 786.90 |
| 2020-11-20 | 783.53 |
| 2020-11-19 | 785.22 |
| 2020-11-18 | 808.82 |
| 2020-11-17 | 827.37 |
| 2020-11-16 | 812.20 |
| 2020-11-13 | 785.22 |
| 2020-11-12 | 824.00 |
| 2020-11-11 | 845.92 |
| 2020-11-10 | 783.53 |
| 2020-11-09 | 781.85 |
| 2020-11-06 | 788.59 |
| 2020-11-05 | 785.22 |
| 2020-11-04 | 776.79 |
| 2020-11-03 | 756.55 |
| 2020-11-02 | 761.61 |
| 2020-10-30 | 753.18 |
| 2020-10-29 | 756.55 |
| 2020-10-28 | 759.93 |
| 2020-10-27 | 758.24 |
| 2020-10-23 | 744.75 |
| 2020-10-22 | 768.36 |
| 2020-10-21 | 788.59 |
| 2020-10-20 | 776.79 |
| 2020-10-19 | 763.30 |
| 2020-10-16 | 763.30 |
| 2020-10-15 | 758.24 |
| 2020-10-14 | 770.04 |
| 2020-10-12 | 786.90 |
| 2020-10-09 | 805.45 |
| 2020-10-08 | 813.88 |
| 2020-10-07 | 805.45 |
| 2020-10-06 | 808.82 |
| 2020-10-05 | 788.59 |
| 2020-09-30 | 791.96 |
| 2020-09-29 | 775.10 |
| 2020-09-28 | 778.47 |
| 2020-09-25 | 776.79 |
| 2020-09-24 | 817.26 |
| 2020-09-23 | 835.80 |
| 2020-09-22 | 834.12 |
| 2020-09-21 | 845.92 |
| 2020-09-18 | 879.64 |
| 2020-09-17 | 871.21 |
| 2020-09-16 | 881.33 |
| 2020-09-15 | 881.33 |
| 2020-09-14 | 896.50 |
| 2020-09-11 | 862.78 |
| 2020-09-10 | 879.64 |
| 2020-09-09 | 858.14 |
| 2020-09-08 | 922.35 |
| 2020-09-07 | 876.25 |
| 2020-09-04 | 896.01 |
| 2020-09-03 | 899.30 |
| 2020-09-02 | 854.85 |
| 2020-09-01 | 843.33 |
| 2020-08-31 | 830.16 |
| 2020-08-28 | 858.14 |
| 2020-08-27 | 872.96 |
| 2020-08-26 | 866.38 |
| 2020-08-25 | 841.68 |
| 2020-08-24 | 853.20 |
| 2020-08-21 | 785.71 |
| 2020-08-20 | 784.06 |
| 2020-08-19 | 793.94 |
| 2020-08-18 | 805.46 |
| 2020-08-17 | 789.00 |
| 2020-08-14 | 772.54 |
| 2020-08-13 | 774.18 |
| 2020-08-12 | 780.77 |
| 2020-08-11 | 789.00 |
| 2020-08-10 | 790.65 |
| 2020-08-07 | 800.52 |
| 2020-08-06 | 800.52 |
| 2020-08-05 | 789.00 |
| 2020-08-04 | 774.18 |
| 2020-08-03 | 780.77 |
| 2020-07-31 | 772.54 |
| 2020-07-30 | 752.78 |
| 2020-07-29 | 733.03 |
| 2020-07-28 | 726.44 |
| 2020-07-27 | 734.67 |
| 2020-07-24 | 731.38 |
| 2020-07-23 | 741.26 |
| 2020-07-22 | 739.61 |
| 2020-07-21 | 757.72 |
| 2020-07-20 | 769.24 |
| 2020-07-17 | 714.09 |
| 2020-07-16 | 688.58 |
| 2020-07-15 | 709.15 |
| 2020-07-14 | 713.27 |
| 2020-07-13 | 726.44 |
| 2020-07-10 | 707.51 |
| 2020-07-09 | 713.27 |
| 2020-07-08 | 729.73 |
| 2020-07-07 | 731.38 |
| 2020-07-06 | 736.32 |
| 2020-07-03 | 700.92 |
| 2020-07-02 | 677.05 |
| 2020-06-30 | 653.59 |
| 2020-06-29 | 648.03 |
| 2020-06-26 | 653.59 |
| 2020-06-24 | 673.44 |
| 2020-06-23 | 668.68 |
| 2020-06-22 | 668.68 |
| 2020-06-19 | 677.41 |
| 2020-06-18 | 679.00 |
| 2020-06-17 | 668.68 |
| 2020-06-16 | 667.09 |
| 2020-06-15 | 656.77 |
| 2020-06-12 | 680.59 |
| 2020-06-11 | 669.47 |
| 2020-06-10 | 694.09 |
| 2020-06-09 | 655.97 |
| 2020-06-08 | 650.42 |
| 2020-06-05 | 666.30 |
| 2020-06-04 | 668.68 |
| 2020-06-03 | 678.21 |
| 2020-06-02 | 674.24 |
| 2020-06-01 | 697.27 |
| 2020-05-29 | 672.65 |
| 2020-05-28 | 662.33 |
| 2020-05-27 | 668.68 |
| 2020-05-26 | 676.62 |
| 2020-05-25 | 667.09 |
| 2020-05-22 | 663.91 |
| 2020-05-21 | 690.91 |
| 2020-05-20 | 706.80 |
| 2020-05-19 | 709.97 |
| 2020-05-18 | 714.74 |
| 2020-05-15 | 713.15 |
| 2020-05-14 | 709.97 |
| 2020-05-13 | 738.56 |
| 2020-05-12 | 724.27 |
| 2020-05-11 | 729.03 |
| 2020-05-08 | 733.79 |
| 2020-05-07 | 716.32 |
| 2020-05-06 | 695.68 |
| 2020-05-05 | 722.68 |
| 2020-05-04 | 717.91 |
| 2020-04-29 | 733.79 |
| 2020-04-28 | 725.85 |
| 2020-04-27 | 709.97 |
| 2020-04-24 | 703.62 |
| 2020-04-23 | 714.74 |
| 2020-04-22 | 702.03 |
| 2020-04-21 | 682.18 |
| 2020-04-20 | 682.97 |
| 2020-04-17 | 671.06 |
| 2020-04-16 | 666.30 |
| 2020-04-15 | 662.33 |
| 2020-04-14 | 671.06 |
| 2020-04-09 | 652.00 |
| 2020-04-08 | 653.59 |
| 2020-04-07 | 662.33 |
| 2020-04-06 | 634.53 |
| 2020-04-03 | 621.83 |
| 2020-04-02 | 621.83 |
| 2020-04-01 | 614.68 |
| 2020-03-31 | 634.53 |
| 2020-03-30 | 608.33 |
| 2020-03-27 | 598.01 |
| 2020-03-26 | 585.30 |
| 2020-03-25 | 602.77 |
| 2020-03-24 | 576.56 |
| 2020-03-23 | 536.86 |
| 2020-03-20 | 549.57 |
| 2020-03-19 | 499.54 |
| 2020-03-18 | 535.27 |
| 2020-03-17 | 567.04 |
| 2020-03-16 | 600.39 |
| 2020-03-13 | 632.15 |
| 2020-03-12 | 640.09 |
| 2020-03-11 | 652.00 |
| 2020-03-10 | 657.56 |
| 2020-03-09 | 658.36 |
| 2020-03-06 | 682.97 |
| 2020-03-05 | 692.50 |
| 2020-03-04 | 695.68 |
| 2020-03-03 | 700.44 |
| 2020-03-02 | 709.97 |
| 2020-02-28 | 679.00 |
| 2020-02-27 | 690.91 |
| 2020-02-26 | 661.53 |
| 2020-02-25 | 655.18 |
| 2020-02-24 | 656.77 |
| 2020-02-21 | 664.71 |
| 2020-02-20 | 663.91 |
| 2020-02-19 | 678.21 |
| 2020-02-18 | 671.06 |
| 2020-02-17 | 671.86 |
| 2020-02-14 | 671.86 |
| 2020-02-13 | 671.06 |
| 2020-02-12 | 671.86 |
| 2020-02-11 | 668.68 |
| 2020-02-10 | 653.59 |
| 2020-02-07 | 635.33 |
| 2020-02-06 | 631.36 |
| 2020-02-05 | 630.56 |
| 2020-02-04 | 623.42 |
| 2020-02-03 | 598.80 |
| 2020-01-31 | 598.01 |
| 2020-01-30 | 622.62 |
| 2020-01-29 | 657.56 |
| 2020-01-24 | 671.86 |
| 2020-01-23 | 667.09 |
| 2020-01-22 | 683.77 |
| 2020-01-21 | 680.59 |
| 2020-01-20 | 709.97 |
| 2020-01-17 | 708.38 |
| 2020-01-16 | 702.03 |
| 2020-01-15 | 708.38 |
| 2020-01-14 | 703.62 |
| 2020-01-13 | 700.44 |
| 2020-01-10 | 708.38 |
| 2020-01-09 | 697.27 |
| 2020-01-08 | 687.74 |
| 2020-01-07 | 700.44 |
| 2020-01-06 | 694.09 |
| 2020-01-03 | 709.97 |
| 2020-01-02 | 714.74 |
| 2019-12-31 | 687.74 |
| 2019-12-30 | 689.33 |
| 2019-12-27 | 668.68 |
| 2019-12-24 | 655.97 |
| 2019-12-23 | 664.71 |
| 2019-12-20 | 658.36 |
| 2019-12-19 | 658.36 |
| 2019-12-18 | 674.24 |
| 2019-12-17 | 663.12 |
| 2019-12-16 | 670.27 |
| 2019-12-13 | 654.39 |
| 2019-12-12 | 636.12 |
| 2019-12-11 | 633.74 |
| 2019-12-10 | 621.03 |
| 2019-12-09 | 617.86 |
| 2019-12-06 | 636.12 |
| 2019-12-05 | 631.36 |
| 2019-12-04 | 621.83 |
| 2019-12-03 | 629.77 |
| 2019-12-02 | 643.27 |
| 2019-11-29 | 644.06 |
| 2019-11-28 | 654.39 |
| 2019-11-27 | 650.42 |
| 2019-11-26 | 640.89 |
| 2019-11-25 | 648.83 |
| 2019-11-22 | 630.56 |
| 2019-11-21 | 630.56 |
| 2019-11-20 | 626.59 |
| 2019-11-19 | 614.68 |
| 2019-11-18 | 602.77 |
| 2019-11-15 | 593.24 |
| 2019-11-14 | 596.42 |
| 2019-11-13 | 592.45 |
| 2019-11-12 | 598.80 |
| 2019-11-11 | 592.45 |
| 2019-11-08 | 614.68 |
| 2019-11-07 | 608.33 |
| 2019-11-06 | 602.77 |
| 2019-11-05 | 606.74 |
| 2019-11-04 | 600.39 |
| 2019-11-01 | 591.65 |
| 2019-10-31 | 582.92 |
| 2019-10-30 | 576.56 |
| 2019-10-29 | 574.18 |
| 2019-10-28 | 570.21 |
| 2019-10-25 | 565.45 |
| 2019-10-24 | 555.92 |
| 2019-10-23 | 555.92 |
| 2019-10-22 | 556.71 |
| 2019-10-21 | 556.71 |
| 2019-10-18 | 557.51 |
| 2019-10-17 | 559.89 |
| 2019-10-16 | 553.54 |
| 2019-10-15 | 554.33 |
| 2019-10-14 | 559.89 |
| 2019-10-11 | 557.51 |
| 2019-10-10 | 528.92 |
| 2019-10-09 | 532.89 |
| 2019-10-08 | 537.65 |
| 2019-10-04 | 523.36 |
| 2019-10-03 | 522.57 |
| 2019-10-02 | 526.54 |
| 2019-09-30 | 524.15 |
| 2019-09-27 | 526.54 |
| 2019-09-26 | 533.68 |
| 2019-09-25 | 531.30 |
| 2019-09-24 | 527.33 |
| 2019-09-23 | 532.89 |
| 2019-09-20 | 530.51 |
| 2019-09-19 | 536.86 |
| 2019-09-18 | 547.18 |
| 2019-09-17 | 553.54 |
| 2019-09-16 | 553.54 |
| 2019-09-13 | 552.74 |
| 2019-09-12 | 547.18 |
| 2019-09-11 | 535.27 |
| 2019-09-10 | 522.57 |
| 2019-09-09 | 511.45 |
| 2019-09-06 | 505.89 |
| 2019-09-05 | 494.77 |
| 2019-09-04 | 467.77 |
| 2019-09-03 | 463.01 |
| 2019-09-02 | 451.89 |
| 2019-08-30 | 451.89 |
| 2019-08-29 | 451.89 |
| 2019-08-28 | 450.30 |
| 2019-08-27 | 451.07 |
| 2019-08-26 | 448.01 |
| 2019-08-23 | 447.24 |
| 2019-08-22 | 444.95 |
| 2019-08-21 | 448.77 |
| 2019-08-20 | 442.65 |
| 2019-08-19 | 435.76 |
| 2019-08-16 | 424.28 |
| 2019-08-15 | 422.75 |
| 2019-08-14 | 415.86 |
| 2019-08-13 | 422.75 |
| 2019-08-12 | 435.00 |
| 2019-08-09 | 426.58 |
| 2019-08-08 | 428.11 |
| 2019-08-07 | 418.16 |
| 2019-08-06 | 422.75 |
| 2019-08-05 | 421.22 |
| 2019-08-02 | 437.29 |
| 2019-08-01 | 447.24 |
| 2019-07-31 | 454.90 |
| 2019-07-30 | 455.66 |
| 2019-07-29 | 456.43 |
| 2019-07-26 | 467.91 |
| 2019-07-25 | 475.56 |
| 2019-07-24 | 471.73 |
| 2019-07-23 | 476.33 |
| 2019-07-22 | 484.75 |
| 2019-07-19 | 490.10 |
| 2019-07-18 | 488.57 |
| 2019-07-17 | 481.68 |
| 2019-07-16 | 480.15 |
| 2019-07-15 | 480.92 |
| 2019-07-12 | 482.45 |
| 2019-07-11 | 491.63 |
| 2019-07-10 | 490.10 |
| 2019-07-09 | 487.81 |
| 2019-07-08 | 477.86 |
| 2019-07-05 | 489.34 |
| 2019-07-04 | 496.23 |
| 2019-07-03 | 499.29 |
| 2019-07-02 | 495.46 |
| 2019-06-28 | 479.39 |
| 2019-06-27 | 475.56 |
| 2019-06-26 | 470.20 |
| 2019-06-25 | 470.20 |
| 2019-06-24 | 457.19 |
| 2019-06-21 | 455.66 |
| 2019-06-20 | 461.02 |
| 2019-06-19 | 457.96 |
| 2019-06-18 | 440.35 |
| 2019-06-17 | 447.24 |
| 2019-06-14 | 451.84 |
| 2019-06-13 | 461.02 |
| 2019-06-12 | 463.32 |
| 2019-06-11 | 470.20 |
| 2019-06-10 | 451.07 |
| 2019-06-06 | 427.34 |
| 2019-06-05 | 428.11 |
| 2019-06-04 | 425.81 |
| 2019-06-03 | 434.23 |
| 2019-05-31 | 420.45 |
| 2019-05-30 | 420.45 |
| 2019-05-29 | 424.28 |
| 2019-05-28 | 421.22 |
| 2019-05-27 | 410.50 |
| 2019-05-24 | 425.05 |
| 2019-05-23 | 419.69 |
| 2019-05-22 | 426.58 |
| 2019-05-21 | 426.58 |
| 2019-05-20 | 418.16 |
| 2019-05-17 | 425.05 |
| 2019-05-16 | 437.29 |
| 2019-05-15 | 435.76 |
| 2019-05-14 | 428.64 |
| 2019-05-10 | 435.27 |
| 2019-05-09 | 436.01 |
| 2019-05-08 | 458.10 |
| 2019-05-07 | 475.03 |
| 2019-05-06 | 470.61 |
| 2019-05-03 | 483.13 |
| 2019-05-02 | 476.50 |
| 2019-04-30 | 477.97 |
| 2019-04-29 | 480.18 |
| 2019-04-26 | 488.28 |
| 2019-04-25 | 477.97 |
| 2019-04-24 | 492.70 |
| 2019-04-23 | 496.38 |
| 2019-04-18 | 522.89 |
| 2019-04-17 | 528.04 |
| 2019-04-16 | 539.82 |
| 2019-04-15 | 526.57 |
| 2019-04-12 | 519.21 |
| 2019-04-11 | 528.78 |
| 2019-04-10 | 537.61 |
| 2019-04-09 | 531.72 |
| 2019-04-08 | 533.20 |
| 2019-04-04 | 515.52 |
| 2019-04-03 | 533.20 |
| 2019-04-02 | 527.31 |
| 2019-04-01 | 522.15 |
| 2019-03-29 | 496.38 |
| 2019-03-28 | 495.65 |
| 2019-03-27 | 487.55 |
| 2019-03-26 | 481.66 |
| 2019-03-25 | 489.02 |
| 2019-03-22 | 497.12 |
| 2019-03-21 | 476.50 |
| 2019-03-20 | 474.29 |
| 2019-03-19 | 457.36 |
| 2019-03-18 | 455.15 |
| 2019-03-15 | 479.45 |
| 2019-03-14 | 482.39 |
| 2019-03-13 | 487.55 |
| 2019-03-12 | 480.92 |
| 2019-03-11 | 486.81 |
| 2019-03-08 | 517.73 |
| 2019-03-07 | 542.03 |
| 2019-03-06 | 535.40 |
| 2019-03-05 | 531.72 |
| 2019-03-04 | 540.56 |
| 2019-03-01 | 533.93 |
| 2019-02-28 | 515.52 |
| 2019-02-27 | 513.32 |
| 2019-02-26 | 533.20 |
| 2019-02-25 | 528.78 |
| 2019-02-22 | 529.51 |
| 2019-02-21 | 533.20 |
| 2019-02-20 | 525.83 |
| 2019-02-19 | 523.62 |
| 2019-02-18 | 519.21 |
| 2019-02-15 | 502.27 |
| 2019-02-14 | 513.32 |
| 2019-02-13 | 523.62 |
| 2019-02-12 | 486.07 |
| 2019-02-11 | 494.91 |
| 2019-02-08 | 483.13 |
| 2019-02-04 | 491.96 |
| 2019-02-01 | 490.49 |
| 2019-01-31 | 483.86 |
| 2019-01-30 | 474.29 |
| 2019-01-29 | 468.40 |
| 2019-01-28 | 459.57 |
| 2019-01-25 | 457.36 |
| 2019-01-24 | 436.01 |
| 2019-01-23 | 437.48 |
| 2019-01-22 | 429.38 |
| 2019-01-21 | 439.69 |
| 2019-01-18 | 436.01 |
| 2019-01-17 | 435.27 |
| 2019-01-16 | 431.59 |
| 2019-01-15 | 433.80 |
| 2019-01-14 | 414.66 |
| 2019-01-11 | 419.81 |
| 2019-01-10 | 417.60 |
| 2019-01-09 | 414.66 |
| 2019-01-08 | 408.03 |
| 2019-01-07 | 405.08 |
| 2019-01-04 | 397.72 |
| 2019-01-03 | 399.19 |
| 2019-01-02 | 412.45 |
| 2018-12-31 | 419.07 |
| 2018-12-28 | 422.75 |
| 2018-12-27 | 415.39 |
| 2018-12-24 | 415.39 |
| 2018-12-21 | 412.45 |
| 2018-12-20 | 410.24 |
| 2018-12-19 | 420.55 |
| 2018-12-18 | 424.23 |
| 2018-12-17 | 430.85 |
| 2018-12-14 | 441.16 |
| 2018-12-13 | 449.26 |
| 2018-12-12 | 419.07 |
| 2018-12-11 | 422.02 |
| 2018-12-10 | 427.91 |
| 2018-12-07 | 430.12 |
| 2018-12-06 | 424.96 |
| 2018-12-05 | 436.74 |
| 2018-12-04 | 450.00 |
| 2018-12-03 | 481.66 |
| 2018-11-30 | 462.51 |
| 2018-11-29 | 459.57 |
| 2018-11-28 | 455.89 |
| 2018-11-27 | 432.33 |
| 2018-11-26 | 428.64 |
| 2018-11-23 | 422.02 |
| 2018-11-22 | 430.12 |
| 2018-11-21 | 433.06 |
| 2018-11-20 | 422.75 |
| 2018-11-19 | 424.23 |
| 2018-11-16 | 426.44 |
| 2018-11-15 | 446.31 |
| 2018-11-14 | 439.69 |
| 2018-11-13 | 443.37 |
| 2018-11-12 | 433.06 |
| 2018-11-09 | 430.12 |
| 2018-11-08 | 456.62 |
| 2018-11-07 | 466.93 |
| 2018-11-06 | 465.46 |
| 2018-11-05 | 451.47 |
| 2018-11-02 | 479.45 |
| 2018-11-01 | 447.79 |
| 2018-10-31 | 408.76 |
| 2018-10-30 | 386.68 |
| 2018-10-29 | 417.60 |
| 2018-10-26 | 416.86 |
| 2018-10-25 | 427.17 |
| 2018-10-24 | 444.11 |
| 2018-10-23 | 488.28 |
| 2018-10-22 | 528.04 |
| 2018-10-19 | 500.80 |
| 2018-10-18 | 494.17 |
| 2018-10-16 | 503.74 |
| 2018-10-15 | 511.11 |
| 2018-10-12 | 512.58 |
| 2018-10-11 | 483.86 |
| 2018-10-10 | 513.32 |
| 2018-10-09 | 524.36 |
| 2018-10-08 | 511.84 |
| 2018-10-05 | 538.35 |
| 2018-10-04 | 526.57 |
| 2018-10-03 | 554.55 |
| 2018-10-02 | 538.35 |
| 2018-09-28 | 570.75 |
| 2018-09-27 | 577.37 |
| 2018-09-26 | 564.85 |
| 2018-09-24 | 562.65 |
| 2018-09-21 | 584.73 |
| 2018-09-20 | 587.68 |
| 2018-09-19 | 572.95 |
| 2018-09-18 | 580.32 |
| 2018-09-17 | 533.93 |
| 2018-09-14 | 542.03 |
| 2018-09-13 | 528.04 |
| 2018-09-12 | 502.27 |
| 2018-09-11 | 521.41 |
| 2018-09-10 | 532.46 |
| 2018-09-07 | 575.90 |
| 2018-09-06 | 562.65 |
| 2018-09-05 | 548.66 |
| 2018-09-04 | 579.58 |
| 2018-09-03 | 569.27 |
| 2018-08-31 | 574.43 |
| 2018-08-30 | 586.21 |
| 2018-08-29 | 587.31 |
| 2018-08-28 | 578.01 |
| 2018-08-27 | 586.60 |
| 2018-08-24 | 565.14 |
| 2018-08-23 | 564.42 |
| 2018-08-22 | 560.85 |
| 2018-08-21 | 557.99 |
| 2018-08-20 | 539.39 |
| 2018-08-17 | 512.21 |
| 2018-08-16 | 540.82 |
| 2018-08-15 | 533.67 |
| 2018-08-14 | 563.71 |
| 2018-08-13 | 567.29 |
| 2018-08-10 | 550.84 |
| 2018-08-09 | 562.28 |
| 2018-08-08 | 560.85 |
| 2018-08-07 | 533.67 |
| 2018-08-06 | 516.51 |
| 2018-08-03 | 504.35 |
| 2018-08-02 | 519.37 |
| 2018-08-01 | 530.81 |
| 2018-07-31 | 539.39 |
| 2018-07-30 | 566.57 |
| 2018-07-27 | 557.99 |
| 2018-07-26 | 535.82 |
| 2018-07-25 | 525.80 |
| 2018-07-24 | 532.96 |
| 2018-07-23 | 492.90 |
| 2018-07-20 | 456.43 |
| 2018-07-19 | 455.71 |
| 2018-07-18 | 455.71 |
| 2018-07-17 | 465.01 |
| 2018-07-16 | 456.43 |
| 2018-07-13 | 485.04 |
| 2018-07-12 | 473.59 |
| 2018-07-11 | 450.71 |
| 2018-07-10 | 478.60 |
| 2018-07-09 | 452.85 |
| 2018-07-06 | 425.68 |
| 2018-07-05 | 401.36 |
| 2018-07-04 | 404.22 |
| 2018-07-03 | 438.55 |
| 2018-06-29 | 468.59 |
| 2018-06-28 | 422.81 |
| 2018-06-27 | 437.12 |
| 2018-06-26 | 449.28 |
| 2018-06-25 | 502.20 |
| 2018-06-22 | 534.39 |
| 2018-06-21 | 517.22 |
| 2018-06-20 | 505.06 |
| 2018-06-19 | 511.50 |
| 2018-06-15 | 527.23 |
| 2018-06-14 | 527.95 |
| 2018-06-13 | 514.36 |
| 2018-06-12 | 543.68 |
| 2018-06-11 | 638.09 |
| 2018-06-08 | 599.47 |
| 2018-06-07 | 602.33 |
| 2018-06-06 | 600.18 |
| 2018-06-05 | 605.91 |
| 2018-06-04 | 625.22 |
| 2018-06-01 | 552.27 |
| 2018-05-31 | 560.85 |
| 2018-05-30 | 573.72 |
| 2018-05-29 | 553.70 |
| 2018-05-28 | 573.72 |
| 2018-05-25 | 555.84 |
| 2018-05-24 | 547.98 |
| 2018-05-23 | 554.41 |
| 2018-05-21 | 527.95 |
| 2018-05-18 | 517.94 |
| 2018-05-17 | 508.64 |
| 2018-05-16 | 507.92 |
| 2018-05-15 | 492.19 |
| 2018-05-14 | 493.26 |
| 2018-05-11 | 489.75 |
| 2018-05-10 | 479.92 |
| 2018-05-09 | 481.33 |
| 2018-05-08 | 467.28 |
| 2018-05-07 | 453.24 |
| 2018-05-04 | 458.86 |
| 2018-05-03 | 458.16 |
| 2018-05-02 | 470.80 |
| 2018-04-30 | 484.13 |
| 2018-04-27 | 475.71 |
| 2018-04-26 | 465.18 |
| 2018-04-25 | 460.97 |
| 2018-04-24 | 450.43 |
| 2018-04-23 | 409.71 |
| 2018-04-20 | 400.59 |
| 2018-04-19 | 415.33 |
| 2018-04-18 | 396.37 |
| 2018-04-17 | 392.86 |
| 2018-04-16 | 388.65 |
| 2018-04-13 | 400.59 |
| 2018-04-12 | 393.57 |
| 2018-04-11 | 402.69 |
| 2018-04-10 | 426.56 |
| 2018-04-09 | 414.63 |
| 2018-04-06 | 416.03 |
| 2018-04-04 | 387.95 |
| 2018-04-03 | 387.95 |
| 2018-03-29 | 376.01 |
| 2018-03-28 | 369.69 |
| 2018-03-27 | 376.72 |
| 2018-03-26 | 370.40 |
| 2018-03-23 | 355.65 |
| 2018-03-22 | 376.01 |
| 2018-03-21 | 368.99 |
| 2018-03-20 | 388.65 |
| 2018-03-19 | 381.63 |
| 2018-03-16 | 380.93 |
| 2018-03-15 | 369.69 |
| 2018-03-14 | 357.06 |
| 2018-03-13 | 337.40 |
| 2018-03-12 | 334.59 |
| 2018-03-09 | 314.23 |
| 2018-03-08 | 298.78 |
| 2018-03-07 | 297.38 |
| 2018-03-06 | 298.08 |
| 2018-03-05 | 288.25 |
| 2018-03-02 | 312.12 |
| 2018-03-01 | 319.85 |
| 2018-02-28 | 324.76 |
| 2018-02-27 | 331.78 |
| 2018-02-26 | 332.48 |
| 2018-02-23 | 327.57 |
| 2018-02-22 | 321.25 |
| 2018-02-21 | 324.06 |
| 2018-02-20 | 304.40 |
| 2018-02-15 | 297.38 |
| 2018-02-14 | 288.96 |
| 2018-02-13 | 286.15 |
| 2018-02-12 | 291.76 |
| 2018-02-09 | 274.91 |
| 2018-02-08 | 293.17 |
| 2018-02-07 | 298.08 |
| 2018-02-06 | 305.10 |
| 2018-02-05 | 319.85 |
| 2018-02-02 | 326.87 |
| 2018-02-01 | 313.53 |
| 2018-01-31 | 313.53 |
| 2018-01-30 | 321.25 |
| 2018-01-29 | 329.68 |
| 2018-01-26 | 327.57 |
| 2018-01-25 | 319.14 |
| 2018-01-24 | 314.93 |
| 2018-01-23 | 322.66 |
| 2018-01-22 | 317.04 |
| 2018-01-19 | 304.40 |
| 2018-01-18 | 295.98 |
| 2018-01-17 | 303.70 |
| 2018-01-16 | 300.19 |
| 2018-01-15 | 286.15 |
| 2018-01-12 | 303.70 |
| 2018-01-11 | 286.15 |
| 2018-01-10 | 310.72 |
| 2018-01-09 | 300.19 |
| 2018-01-08 | 305.81 |
| 2018-01-05 | 297.38 |
| 2018-01-04 | 288.25 |
| 2018-01-03 | 293.17 |
| 2018-01-02 | 276.32 |
| 2017-12-29 | 260.87 |
| 2017-12-28 | 262.28 |
| 2017-12-27 | 255.96 |
| 2017-12-22 | 246.83 |
| 2017-12-21 | 246.13 |
| 2017-12-20 | 244.72 |
| 2017-12-19 | 251.04 |
| 2017-12-18 | 245.43 |
| 2017-12-15 | 242.62 |
| 2017-12-14 | 252.45 |
| 2017-12-13 | 251.04 |
| 2017-12-12 | 249.64 |
| 2017-12-11 | 250.34 |
| 2017-12-08 | 241.21 |
| 2017-12-07 | 233.49 |
| 2017-12-06 | 243.32 |
| 2017-12-05 | 258.77 |
| 2017-12-04 | 263.68 |
| 2017-12-01 | 261.57 |
| 2017-11-30 | 262.28 |
| 2017-11-29 | 262.98 |
| 2017-11-28 | 253.15 |
| 2017-11-27 | 251.04 |
| 2017-11-24 | 258.77 |
| 2017-11-23 | 253.15 |
| 2017-11-22 | 248.94 |
| 2017-11-21 | 246.83 |
| 2017-11-20 | 248.23 |
| 2017-11-17 | 255.26 |
| 2017-11-16 | 249.64 |
| 2017-11-15 | 249.64 |
| 2017-11-14 | 254.55 |
| 2017-11-13 | 244.02 |
| 2017-11-10 | 246.13 |
| 2017-11-09 | 246.83 |
| 2017-11-08 | 249.64 |
| 2017-11-07 | 249.64 |
| 2017-11-06 | 251.04 |
| 2017-11-03 | 253.85 |
| 2017-11-02 | 257.36 |
| 2017-11-01 | 261.57 |
| 2017-10-31 | 270.00 |
| 2017-10-30 | 266.49 |
| 2017-10-27 | 263.68 |
| 2017-10-26 | 264.38 |
| 2017-10-25 | 266.49 |
| 2017-10-24 | 263.68 |
| 2017-10-23 | 275.62 |
| 2017-10-20 | 271.40 |
| 2017-10-19 | 251.74 |
| 2017-10-18 | 255.96 |
| 2017-10-17 | 250.34 |
| 2017-10-16 | 249.64 |
| 2017-10-13 | 248.23 |
| 2017-10-12 | 242.62 |
| 2017-10-11 | 246.83 |
| 2017-10-10 | 246.83 |
| 2017-10-09 | 253.15 |
| 2017-10-06 | 252.45 |
| 2017-10-04 | 249.64 |
| 2017-10-03 | 247.53 |
| 2017-09-29 | 237.00 |
| 2017-09-28 | 239.81 |
| 2017-09-27 | 241.21 |
| 2017-09-26 | 240.51 |
| 2017-09-25 | 245.43 |
| 2017-09-22 | 254.55 |
| 2017-09-21 | 254.55 |
| 2017-09-20 | 258.77 |
| 2017-09-19 | 243.32 |
| 2017-09-18 | 248.23 |
| 2017-09-15 | 248.94 |
| 2017-09-14 | 257.36 |
| 2017-09-13 | 241.21 |
| 2017-09-12 | 222.96 |
| 2017-09-11 | 220.85 |
| 2017-09-08 | 220.85 |
| 2017-09-07 | 220.15 |
| 2017-09-06 | 208.92 |
| 2017-09-05 | 207.51 |
| 2017-09-04 | 208.92 |
| 2017-09-01 | 214.53 |
| 2017-08-31 | 201.90 |
| 2017-08-30 | 204.00 |
| 2017-08-29 | 200.49 |
| 2017-08-28 | 201.19 |
| 2017-08-25 | 207.51 |
| 2017-08-24 | 203.30 |
| 2017-08-22 | 209.27 |
| 2017-08-21 | 209.95 |
| 2017-08-18 | 212.01 |
| 2017-08-17 | 214.74 |
| 2017-08-16 | 212.69 |
| 2017-08-15 | 212.69 |
| 2017-08-14 | 220.22 |
| 2017-08-11 | 214.74 |
| 2017-08-10 | 231.16 |
| 2017-08-09 | 233.22 |
| 2017-08-08 | 232.53 |
| 2017-08-07 | 234.58 |
| 2017-08-04 | 220.90 |
| 2017-08-03 | 212.01 |
| 2017-08-02 | 216.79 |
| 2017-08-01 | 216.11 |
| 2017-07-31 | 218.16 |
| 2017-07-28 | 212.01 |
| 2017-07-27 | 214.74 |
| 2017-07-26 | 214.74 |
| 2017-07-25 | 207.90 |
| 2017-07-24 | 205.85 |
| 2017-07-21 | 214.74 |
| 2017-07-20 | 219.53 |
| 2017-07-19 | 219.53 |
| 2017-07-18 | 204.48 |
| 2017-07-17 | 201.06 |
| 2017-07-14 | 203.11 |
| 2017-07-13 | 201.06 |
| 2017-07-12 | 182.58 |
| 2017-07-11 | 181.22 |
| 2017-07-10 | 182.58 |
| 2017-07-07 | 177.11 |
| 2017-07-06 | 170.95 |
| 2017-07-05 | 172.32 |
| 2017-07-04 | 173.69 |
| 2017-07-03 | 175.06 |
| 2017-06-30 | 165.48 |
| 2017-06-29 | 165.48 |
| 2017-06-28 | 162.06 |
| 2017-06-27 | 165.48 |
| 2017-06-26 | 165.48 |
| 2017-06-23 | 164.79 |
| 2017-06-22 | 163.43 |
| 2017-06-21 | 164.79 |
| 2017-06-20 | 167.53 |
| 2017-06-19 | 165.48 |
| 2017-06-16 | 167.53 |
| 2017-06-15 | 169.58 |
| 2017-06-14 | 177.11 |
| 2017-06-13 | 177.11 |
| 2017-06-12 | 169.58 |
| 2017-06-09 | 177.79 |
| 2017-06-08 | 181.22 |
| 2017-06-07 | 183.95 |
| 2017-06-06 | 167.53 |
| 2017-06-05 | 164.79 |
| 2017-06-02 | 167.53 |
| 2017-06-01 | 160.00 |
| 2017-05-31 | 164.11 |
| 2017-05-29 | 166.85 |
| 2017-05-26 | 166.85 |
| 2017-05-25 | 170.27 |
| 2017-05-24 | 170.95 |
| 2017-05-23 | 168.90 |
| 2017-05-22 | 166.16 |
| 2017-05-19 | 164.79 |
| 2017-05-18 | 156.58 |
| 2017-05-17 | 162.06 |
| 2017-05-16 | 168.90 |
| 2017-05-15 | 166.50 |
| 2017-05-12 | 159.79 |
| 2017-05-11 | 157.78 |
| 2017-05-10 | 163.82 |
| 2017-05-09 | 176.57 |
| 2017-05-08 | 163.15 |
| 2017-05-05 | 162.48 |
| 2017-05-04 | 175.90 |
| 2017-05-02 | 188.66 |
| 2017-04-28 | 185.97 |
| 2017-04-27 | 185.30 |
| 2017-04-26 | 191.34 |
| 2017-04-25 | 189.33 |
| 2017-04-24 | 185.97 |
| 2017-04-21 | 204.10 |
| 2017-04-20 | 200.74 |
| 2017-04-19 | 192.69 |
| 2017-04-18 | 187.99 |
| 2017-04-13 | 195.37 |
| 2017-04-12 | 200.07 |
| 2017-04-11 | 200.74 |
| 2017-04-10 | 202.75 |
| 2017-04-07 | 201.41 |
| 2017-04-06 | 200.07 |
| 2017-04-05 | 203.43 |
| 2017-04-03 | 194.03 |
| 2017-03-31 | 192.01 |
| 2017-03-30 | 194.03 |
| 2017-03-29 | 198.73 |
| 2017-03-28 | 190.67 |
| 2017-03-27 | 194.03 |
| 2017-03-24 | 201.41 |
| 2017-03-23 | 203.43 |
| 2017-03-22 | 200.74 |
| 2017-03-21 | 210.81 |
| 2017-03-20 | 201.41 |
| 2017-03-17 | 194.70 |
| 2017-03-16 | 200.74 |
| 2017-03-15 | 198.06 |
| 2017-03-14 | 188.66 |
| 2017-03-13 | 185.97 |
| 2017-03-10 | 161.81 |
| 2017-03-09 | 158.45 |
| 2017-03-08 | 170.53 |
| 2017-03-07 | 165.16 |
| 2017-03-06 | 161.13 |
| 2017-03-03 | 165.16 |
| 2017-03-02 | 167.85 |
| 2017-03-01 | 165.83 |
| 2017-02-28 | 171.20 |
| 2017-02-27 | 170.53 |
| 2017-02-24 | 169.19 |
| 2017-02-23 | 179.93 |
| 2017-02-22 | 178.59 |
| 2017-02-21 | 162.48 |
| 2017-02-20 | 153.08 |
| 2017-02-17 | 150.39 |
| 2017-02-16 | 149.72 |
| 2017-02-15 | 148.38 |
| 2017-02-14 | 157.78 |
| 2017-02-13 | 157.78 |
| 2017-02-10 | 155.09 |
| 2017-02-09 | 157.11 |
| 2017-02-08 | 157.11 |
| 2017-02-07 | 143.01 |
| 2017-02-06 | 136.97 |
| 2017-02-03 | 144.35 |
| 2017-02-02 | 143.01 |
| 2017-02-01 | 147.04 |
| 2017-01-27 | 142.34 |
| 2017-01-26 | 142.34 |
| 2017-01-25 | 141.00 |
| 2017-01-24 | 136.30 |
| 2017-01-23 | 122.87 |
| 2017-01-20 | 115.49 |
| 2017-01-19 | 118.84 |
| 2017-01-18 | 115.49 |
| 2017-01-17 | 110.79 |
| 2017-01-16 | 112.80 |
| 2017-01-13 | 114.81 |
| 2017-01-12 | 112.13 |
| 2017-01-11 | 118.17 |
| 2017-01-10 | 104.07 |
| 2017-01-09 | 99.37 |
| 2017-01-06 | 102.73 |
| 2017-01-05 | 108.10 |
| 2017-01-04 | 102.73 |
| 2017-01-03 | 104.75 |
| 2016-12-30 | 102.06 |
| 2016-12-29 | 102.06 |
| 2016-12-28 | 104.07 |
| 2016-12-23 | 106.76 |
| 2016-12-22 | 108.10 |
| 2016-12-21 | 112.13 |
| 2016-12-20 | 108.77 |
| 2016-12-19 | 110.12 |
| 2016-12-16 | 116.83 |
| 2016-12-15 | 111.46 |
| 2016-12-14 | 120.86 |
| 2016-12-13 | 124.21 |
| 2016-12-12 | 125.56 |
| 2016-12-09 | 124.88 |
| 2016-12-08 | 124.21 |
| 2016-12-07 | 120.86 |
| 2016-12-06 | 120.86 |
| 2016-12-05 | 118.84 |
| 2016-12-02 | 124.21 |
| 2016-12-01 | 124.88 |
| 2016-11-30 | 123.54 |
| 2016-11-29 | 130.93 |
| 2016-11-28 | 126.90 |
| 2016-11-25 | 128.91 |
| 2016-11-24 | 122.87 |
| 2016-11-23 | 121.53 |
| 2016-11-22 | 120.86 |
| 2016-11-21 | 124.88 |
| 2016-11-18 | 122.20 |
| 2016-11-17 | 122.87 |
| 2016-11-16 | 124.21 |
| 2016-11-15 | 127.57 |
| 2016-11-14 | 128.91 |
| 2016-11-11 | 135.62 |
| 2016-11-10 | 126.90 |
| 2016-11-09 | 112.80 |
| 2016-11-08 | 118.84 |
| 2016-11-07 | 120.86 |
| 2016-11-04 | 116.83 |
| 2016-11-03 | 113.47 |
| 2016-11-02 | 112.13 |
| 2016-11-01 | 114.14 |
| 2016-10-31 | 110.79 |
| 2016-10-28 | 109.44 |
| 2016-10-27 | 116.83 |
| 2016-10-26 | 112.13 |
| 2016-10-25 | 120.19 |
| 2016-10-24 | 116.83 |
| 2016-10-20 | 102.73 |
| 2016-10-19 | 106.76 |
| 2016-10-18 | 108.10 |
| 2016-10-17 | 104.07 |
| 2016-10-14 | 104.75 |
| 2016-10-13 | 104.75 |
| 2016-10-12 | 104.07 |
| 2016-10-11 | 108.77 |
| 2016-10-07 | 114.81 |
| 2016-10-06 | 123.54 |
| 2016-10-05 | 112.13 |
| 2016-10-04 | 108.10 |
| 2016-10-03 | 108.10 |
| 2016-09-30 | 108.10 |
| 2016-09-29 | 110.79 |
| 2016-09-28 | 102.06 |
| 2016-09-27 | 106.09 |
| 2016-09-26 | 101.39 |
| 2016-09-23 | 108.77 |
| 2016-09-22 | 108.10 |
| 2016-09-21 | 108.77 |
| 2016-09-20 | 104.75 |
| 2016-09-19 | 103.40 |
| 2016-09-15 | 95.35 |
| 2016-09-14 | 100.05 |
| 2016-09-13 | 106.09 |
| 2016-09-12 | 105.42 |
| 2016-09-09 | 116.83 |
| 2016-09-08 | 114.14 |
| 2016-09-07 | 114.14 |
| 2016-09-06 | 110.79 |
| 2016-09-05 | 109.44 |
| 2016-09-02 | 104.75 |
| 2016-09-01 | 105.42 |
| 2016-08-31 | 104.07 |
| 2016-08-30 | 106.76 |
| 2016-08-29 | 110.12 |
| 2016-08-26 | 112.13 |
| 2016-08-25 | 111.46 |
| 2016-08-24 | 110.45 |
| 2016-08-23 | 109.12 |
| 2016-08-22 | 109.78 |
| 2016-08-19 | 114.46 |
| 2016-08-18 | 111.79 |
| 2016-08-17 | 109.12 |
| 2016-08-16 | 110.45 |
| 2016-08-15 | 107.11 |
| 2016-08-12 | 106.44 |
| 2016-08-11 | 102.43 |
| 2016-08-10 | 100.43 |
| 2016-08-09 | 100.43 |
| 2016-08-08 | 107.78 |
| 2016-08-05 | 94.42 |
| 2016-08-04 | 90.41 |
| 2016-08-03 | 90.41 |
| 2016-08-01 | 89.07 |
| 2016-07-29 | 88.40 |
| 2016-07-28 | 87.07 |
| 2016-07-27 | 87.07 |
| 2016-07-26 | 89.74 |
| 2016-07-25 | 87.07 |
| 2016-07-22 | 83.73 |
| 2016-07-21 | 83.73 |
| 2016-07-20 | 85.06 |
| 2016-07-19 | 76.38 |
| 2016-07-18 | 79.72 |
| 2016-07-15 | 79.05 |
| 2016-07-14 | 73.04 |
| 2016-07-13 | 73.04 |
| 2016-07-12 | 72.37 |
| 2016-07-11 | 61.68 |
| 2016-07-08 | 63.02 |
| 2016-07-07 | 63.02 |
| 2016-07-06 | 63.02 |
| 2016-07-05 | 63.02 |
| 2016-07-04 | 65.69 |
| 2016-06-30 | 65.69 |
| 2016-06-29 | 59.68 |
| 2016-06-28 | 55.00 |
| 2016-06-27 | 57.00 |
| 2016-06-24 | 58.34 |
| 2016-06-23 | 62.35 |
| 2016-06-22 | 64.35 |
| 2016-06-21 | 61.68 |
| 2016-06-20 | 61.01 |
| 2016-06-17 | 55.67 |
| 2016-06-16 | 48.99 |
| 2016-06-15 | 55.00 |
| 2016-06-14 | 50.32 |
| 2016-06-13 | 56.34 |
| 2016-06-10 | 63.02 |
| 2016-06-08 | 70.37 |
| 2016-06-07 | 70.37 |
| 2016-06-06 | 69.03 |
| 2016-06-03 | 70.37 |
| 2016-06-02 | 65.02 |
| 2016-06-01 | 66.36 |
| 2016-05-31 | 70.37 |
| 2016-05-30 | 69.70 |
| 2016-05-27 | 69.70 |
| 2016-05-26 | 64.35 |
| 2016-05-25 | 59.01 |
| 2016-05-24 | 53.66 |
| 2016-05-23 | 54.33 |
| 2016-05-20 | 51.66 |
| 2016-05-19 | 51.66 |
| 2016-05-18 | 56.34 |
| 2016-05-17 | 57.67 |
| 2016-05-16 | 57.00 |
| 2016-05-13 | 53.69 |
| 2016-05-12 | 57.00 |
| 2016-05-11 | 57.67 |
| 2016-05-10 | 51.70 |
| 2016-05-09 | 49.72 |
| 2016-05-06 | 55.02 |
| 2016-05-05 | 62.97 |
| 2016-05-04 | 62.30 |
| 2016-05-03 | 64.95 |
| 2016-04-29 | 69.59 |
| 2016-04-28 | 70.25 |
| 2016-04-27 | 72.24 |
| 2016-04-26 | 71.58 |
| 2016-04-25 | 73.56 |
| 2016-04-22 | 76.88 |
| 2016-04-21 | 78.86 |
| 2016-04-20 | 80.85 |
| 2016-04-19 | 82.84 |
| 2016-04-18 | 82.84 |
| 2016-04-15 | 86.81 |
| 2016-04-14 | 92.11 |
| 2016-04-13 | 84.83 |
| 2016-04-12 | 75.55 |
| 2016-04-11 | 66.28 |
| 2016-04-08 | 55.02 |
| 2016-04-07 | 56.34 |
| 2016-04-06 | 55.68 |
| 2016-04-05 | 60.98 |
| 2016-04-01 | 63.63 |
| 2016-03-31 | 57.00 |
| 2016-03-30 | 58.33 |
| 2016-03-29 | 51.04 |
| 2016-03-24 | 54.35 |
| 2016-03-23 | 57.67 |
| 2016-03-22 | 55.02 |
| 2016-03-21 | 57.67 |
| 2016-03-18 | 63.63 |
| 2016-03-17 | 60.32 |
| 2016-03-16 | 50.38 |
| 2016-03-15 | 51.04 |
| 2016-03-14 | 56.34 |
| 2016-03-11 | 49.72 |
| 2016-03-10 | 48.39 |
| 2016-03-09 | 49.72 |
| 2016-03-08 | 56.34 |
| 2016-03-07 | 56.34 |
| 2016-03-04 | 60.98 |
| 2016-03-03 | 51.04 |
| 2016-03-02 | 51.70 |
| 2016-03-01 | 33.82 |
| 2016-02-29 | 27.86 |
| 2016-02-26 | 34.48 |
| 2016-02-25 | 23.88 |
| 2016-02-24 | 33.15 |
| 2016-02-23 | 35.14 |
| 2016-02-22 | 33.82 |
| 2016-02-19 | 36.47 |
| 2016-02-18 | 37.13 |
| 2016-02-17 | 29.18 |
| 2016-02-16 | 23.22 |
| 2016-02-15 | 21.23 |
| 2016-02-12 | 15.93 |
| 2016-02-11 | 17.92 |
| 2016-02-05 | 25.21 |
| 2016-02-04 | 23.88 |
| 2016-02-03 | 25.21 |
| 2016-02-02 | 25.87 |
| 2016-02-01 | 25.21 |
| 2016-01-29 | 23.22 |
| 2016-01-28 | 23.22 |
| 2016-01-27 | 23.88 |
| 2016-01-26 | 23.88 |
| 2016-01-25 | 31.17 |
| 2016-01-22 | 29.84 |
| 2016-01-21 | 28.52 |
| 2016-01-20 | 31.17 |
| 2016-01-19 | 37.79 |
| 2016-01-18 | 35.14 |
| 2016-01-15 | 33.82 |
| 2016-01-14 | 40.44 |
| 2016-01-13 | 41.10 |
| 2016-01-12 | 37.79 |
| 2016-01-11 | 39.12 |
| 2016-01-08 | 44.42 |
| 2016-01-07 | 45.74 |
| 2016-01-06 | 45.74 |
| 2016-01-05 | 47.73 |
| 2016-01-04 | 49.05 |
| 2015-12-31 | 57.67 |
| 2015-12-30 | 58.99 |
| 2015-12-29 | 59.65 |
| 2015-12-28 | 58.99 |
| 2015-12-24 | 58.99 |
| 2015-12-23 | 60.98 |
| 2015-12-22 | 60.98 |
| 2015-12-21 | 57.00 |
| 2015-12-18 | 53.69 |
| 2015-12-17 | 55.68 |
| 2015-12-16 | 56.34 |
| 2015-12-15 | 55.02 |
| 2015-12-14 | 58.33 |
| 2015-12-11 | 57.00 |
| 2015-12-10 | 60.98 |
| 2015-12-09 | 60.98 |
| 2015-12-08 | 60.98 |
| 2015-12-07 | 68.27 |
| 2015-12-04 | 68.27 |
| 2015-12-03 | 69.59 |
| 2015-12-02 | 76.21 |
| 2015-12-01 | 69.59 |
| 2015-11-30 | 67.60 |
| 2015-11-27 | 68.93 |
| 2015-11-26 | 72.90 |
| 2015-11-25 | 73.56 |
| 2015-11-24 | 73.56 |
| 2015-11-23 | 77.54 |
| 2015-11-20 | 80.19 |
| 2015-11-19 | 80.19 |
| 2015-11-18 | 80.19 |
| 2015-11-17 | 82.84 |
| 2015-11-16 | 82.84 |
| 2015-11-13 | 85.49 |
| 2015-11-12 | 94.10 |
| 2015-11-11 | 92.11 |
| 2015-11-10 | 95.43 |
| 2015-11-09 | 100.73 |
| 2015-11-06 | 104.70 |
| 2015-11-05 | 102.71 |
| 2015-11-04 | 108.01 |
| 2015-11-03 | 108.68 |
| 2015-11-02 | 104.04 |
| 2015-10-30 | 107.35 |
| 2015-10-29 | 110.66 |
| 2015-10-28 | 110.66 |
| 2015-10-27 | 120.60 |
| 2015-10-26 | 125.90 |
| 2015-10-23 | 128.55 |
| 2015-10-22 | 127.89 |
| 2015-10-20 | 127.89 |
| 2015-10-19 | 133.19 |
| 2015-10-16 | 136.50 |
| 2015-10-15 | 141.14 |
| 2015-10-14 | 138.49 |
| 2015-10-13 | 147.76 |
| 2015-10-12 | 151.07 |
| 2015-10-09 | 145.77 |
| 2015-10-08 | 142.46 |
| 2015-10-07 | 140.47 |
| 2015-10-06 | 146.44 |
| 2015-10-05 | 148.42 |
| 2015-10-02 | 149.09 |
| 2015-09-30 | 133.85 |
| 2015-09-29 | 131.86 |
| 2015-09-25 | 139.81 |
| 2015-09-24 | 144.45 |
| 2015-09-23 | 147.76 |
| 2015-09-22 | 156.37 |
| 2015-09-21 | 157.04 |
| 2015-09-18 | 153.06 |
| 2015-09-17 | 145.77 |
| 2015-09-16 | 143.79 |
| 2015-09-15 | 142.46 |
| 2015-09-14 | 144.45 |
| 2015-09-11 | 147.10 |
| 2015-09-10 | 152.40 |
| 2015-09-09 | 155.05 |
| 2015-09-08 | 143.79 |
| 2015-09-07 | 138.49 |
| 2015-09-04 | 138.49 |
| 2015-09-02 | 139.81 |
| 2015-09-01 | 143.79 |
| 2015-08-31 | 152.40 |
| 2015-08-28 | 155.05 |
| 2015-08-27 | 159.02 |
| 2015-08-26 | 141.80 |
| 2015-08-25 | 141.15 |
| 2015-08-24 | 154.83 |
| 2015-08-21 | 164.61 |
| 2015-08-20 | 160.70 |
| 2015-08-19 | 169.82 |
| 2015-08-18 | 176.99 |
| 2015-08-17 | 177.64 |
| 2015-08-14 | 177.64 |
| 2015-08-13 | 184.16 |
| 2015-08-12 | 182.86 |
| 2015-08-11 | 191.33 |
| 2015-08-10 | 191.98 |
| 2015-08-07 | 182.86 |
| 2015-08-06 | 180.25 |
| 2015-08-05 | 169.82 |
| 2015-08-04 | 161.35 |
| 2015-08-03 | 162.00 |
| 2015-07-31 | 163.31 |
| 2015-07-30 | 161.35 |
| 2015-07-29 | 166.56 |
| 2015-07-28 | 160.70 |
| 2015-07-27 | 165.91 |
| 2015-07-24 | 182.86 |
| 2015-07-23 | 181.56 |
| 2015-07-22 | 171.78 |
| 2015-07-21 | 172.43 |
| 2015-07-20 | 176.99 |
| 2015-07-17 | 177.64 |
| 2015-07-16 | 170.48 |
| 2015-07-15 | 168.52 |
| 2015-07-14 | 172.43 |
| 2015-07-13 | 176.99 |
| 2015-07-10 | 174.39 |
| 2015-07-09 | 165.91 |
| 2015-07-08 | 143.75 |
| 2015-07-07 | 154.83 |
| 2015-07-06 | 156.14 |
| 2015-07-03 | 171.78 |
| 2015-07-02 | 176.99 |
| 2015-06-30 | 182.21 |
| 2015-06-29 | 179.60 |
| 2015-06-26 | 188.07 |
| 2015-06-25 | 195.24 |
| 2015-06-24 | 203.06 |
| 2015-06-23 | 200.46 |
| 2015-06-22 | 194.59 |
| 2015-06-19 | 186.12 |
| 2015-06-18 | 188.07 |
| 2015-06-17 | 188.72 |
| 2015-06-16 | 188.07 |
| 2015-06-15 | 194.59 |
| 2015-06-12 | 199.15 |
| 2015-06-11 | 197.85 |
| 2015-06-10 | 195.89 |
| 2015-06-09 | 196.55 |
| 2015-06-08 | 206.32 |
| 2015-06-05 | 205.67 |
| 2015-06-04 | 208.93 |
| 2015-06-03 | 209.58 |
| 2015-06-02 | 212.19 |
| 2015-06-01 | 214.14 |
| 2015-05-29 | 210.88 |
| 2015-05-28 | 210.23 |
| 2015-05-27 | 218.05 |
| 2015-05-26 | 220.01 |
| 2015-05-22 | 213.49 |
| 2015-05-21 | 211.54 |
| 2015-05-20 | 211.54 |
| 2015-05-19 | 215.45 |
| 2015-05-18 | 213.49 |
| 2015-05-15 | 216.10 |
| 2015-05-14 | 214.14 |
| 2015-05-13 | 210.23 |
| 2015-05-12 | 212.84 |
| 2015-05-11 | 214.14 |
| 2015-05-08 | 211.59 |
| 2015-05-07 | 207.76 |
| 2015-05-06 | 209.67 |
| 2015-05-05 | 216.70 |
| 2015-05-04 | 223.08 |
| 2015-04-30 | 216.06 |
| 2015-04-29 | 213.50 |
| 2015-04-28 | 218.61 |
| 2015-04-27 | 221.17 |
| 2015-04-24 | 226.91 |
| 2015-04-23 | 225.64 |
| 2015-04-22 | 229.47 |
| 2015-04-21 | 221.17 |
| 2015-04-20 | 216.06 |
| 2015-04-17 | 226.27 |
| 2015-04-16 | 225.64 |
| 2015-04-15 | 223.08 |
| 2015-04-14 | 221.80 |
| 2015-04-13 | 234.57 |
| 2015-04-10 | 216.06 |
| 2015-04-09 | 212.87 |
| 2015-04-08 | 206.48 |
| 2015-04-02 | 192.43 |
| 2015-04-01 | 190.52 |
| 2015-03-31 | 180.30 |
| 2015-03-30 | 184.13 |
| 2015-03-27 | 175.19 |
| 2015-03-26 | 168.81 |
| 2015-03-25 | 172.64 |
| 2015-03-24 | 173.92 |
| 2015-03-23 | 179.66 |
| 2015-03-20 | 178.39 |
| 2015-03-19 | 178.39 |
| 2015-03-18 | 174.56 |
| 2015-03-17 | 171.36 |
| 2015-03-16 | 168.81 |
| 2015-03-13 | 173.28 |
| 2015-03-12 | 177.11 |
| 2015-03-11 | 176.47 |
| 2015-03-10 | 187.33 |
| 2015-03-09 | 198.18 |
| 2015-03-06 | 200.10 |
| 2015-03-05 | 196.90 |
| 2015-03-04 | 196.26 |
| 2015-03-03 | 195.63 |
| 2015-03-02 | 196.26 |
| 2015-02-27 | 193.71 |
| 2015-02-26 | 195.63 |
| 2015-02-25 | 194.35 |
| 2015-02-24 | 192.43 |
| 2015-02-23 | 193.71 |
| 2015-02-18 | 197.54 |
| 2015-02-17 | 196.90 |
| 2015-02-16 | 198.18 |
| 2015-02-13 | 198.18 |
| 2015-02-12 | 198.18 |
| 2015-02-11 | 195.63 |
| 2015-02-10 | 194.99 |
| 2015-02-09 | 190.52 |
| 2015-02-06 | 193.07 |
| 2015-02-05 | 199.46 |
| 2015-02-04 | 200.10 |
| 2015-02-03 | 196.90 |
| 2015-02-02 | 189.88 |
| 2015-01-30 | 194.99 |
| 2015-01-29 | 195.63 |
| 2015-01-28 | 193.71 |
| 2015-01-27 | 199.46 |
| 2015-01-26 | 200.73 |
| 2015-01-23 | 203.29 |
| 2015-01-22 | 203.29 |
| 2015-01-21 | 207.76 |
| 2015-01-20 | 205.84 |
| 2015-01-19 | 199.46 |
| 2015-01-16 | 212.23 |
| 2015-01-15 | 213.50 |
| 2015-01-14 | 216.06 |
| 2015-01-13 | 216.06 |
| 2015-01-12 | 219.89 |
| 2015-01-09 | 226.27 |
| 2015-01-08 | 228.83 |
| 2015-01-07 | 229.47 |
| 2015-01-06 | 232.02 |
| 2015-01-05 | 237.13 |
| 2015-01-02 | 233.94 |
| 2014-12-31 | 220.53 |
| 2014-12-30 | 221.17 |
| 2014-12-29 | 214.78 |
| 2014-12-24 | 214.78 |
| 2014-12-23 | 217.33 |
| 2014-12-22 | 221.17 |
| 2014-12-19 | 210.95 |
| 2014-12-18 | 214.14 |
| 2014-12-17 | 212.87 |
| 2014-12-16 | 209.67 |
| 2014-12-15 | 218.61 |
| 2014-12-12 | 223.08 |
| 2014-12-11 | 225.00 |
| 2014-12-10 | 228.83 |
| 2014-12-09 | 223.08 |
| 2014-12-08 | 228.19 |
| 2014-12-05 | 232.66 |
| 2014-12-04 | 234.57 |
| 2014-12-03 | 223.72 |
| 2014-12-02 | 228.19 |
| 2014-12-01 | 232.02 |
| 2014-11-28 | 239.68 |
| 2014-11-27 | 232.66 |
| 2014-11-26 | 233.94 |
| 2014-11-25 | 232.02 |
| 2014-11-24 | 238.41 |
| 2014-11-21 | 223.72 |
| 2014-11-20 | 216.70 |
| 2014-11-19 | 221.17 |
| 2014-11-18 | 219.25 |
| 2014-11-17 | 222.44 |
| 2014-11-14 | 228.19 |
| 2014-11-13 | 227.55 |
| 2014-11-12 | 228.19 |
| 2014-11-11 | 228.83 |
| 2014-11-10 | 234.57 |
| 2014-11-07 | 234.57 |
| 2014-11-06 | 233.30 |
| 2014-11-05 | 234.57 |
| 2014-11-04 | 235.85 |
| 2014-11-03 | 232.02 |
| 2014-10-31 | 236.49 |
| 2014-10-30 | 230.11 |
| 2014-10-29 | 229.47 |
| 2014-10-28 | 228.19 |
| 2014-10-27 | 229.47 |
| 2014-10-24 | 235.21 |
| 2014-10-23 | 231.38 |
| 2014-10-22 | 232.02 |
| 2014-10-21 | 226.91 |
| 2014-10-20 | 231.38 |
| 2014-10-17 | 232.66 |
| 2014-10-16 | 228.83 |
| 2014-10-15 | 235.85 |
| 2014-10-14 | 232.66 |
| 2014-10-13 | 235.21 |
| 2014-10-10 | 242.24 |
| 2014-10-09 | 242.88 |
| 2014-10-08 | 241.60 |
| 2014-10-07 | 246.07 |
| 2014-10-06 | 246.71 |
| 2014-10-03 | 244.79 |
| 2014-09-30 | 239.68 |
| 2014-09-29 | 251.18 |
| 2014-09-26 | 247.98 |
| 2014-09-25 | 256.28 |
| 2014-09-24 | 258.20 |
| 2014-09-23 | 246.07 |
| 2014-09-22 | 246.71 |
| 2014-09-19 | 254.37 |
| 2014-09-18 | 248.62 |
| 2014-09-17 | 251.81 |
| 2014-09-16 | 251.18 |
| 2014-09-15 | 253.73 |
| 2014-09-12 | 247.34 |
| 2014-09-11 | 249.26 |
| 2014-09-10 | 248.62 |
| 2014-09-08 | 253.09 |
| 2014-09-05 | 244.79 |
| 2014-09-04 | 247.34 |
| 2014-09-03 | 249.90 |
| 2014-09-02 | 235.21 |
| 2014-09-01 | 235.85 |
| 2014-08-29 | 240.32 |
| 2014-08-28 | 246.71 |
| 2014-08-27 | 245.43 |
| 2014-08-26 | 244.17 |
| 2014-08-25 | 248.58 |
| 2014-08-22 | 250.47 |
| 2014-08-21 | 253.62 |
| 2014-08-20 | 259.30 |
| 2014-08-19 | 258.04 |
| 2014-08-18 | 256.78 |
| 2014-08-15 | 261.82 |
| 2014-08-14 | 256.78 |
| 2014-08-13 | 267.49 |
| 2014-08-12 | 261.19 |
| 2014-08-11 | 256.14 |
| 2014-08-08 | 250.47 |
| 2014-08-07 | 258.04 |
| 2014-08-06 | 264.97 |
| 2014-08-05 | 260.56 |
| 2014-08-04 | 254.88 |
| 2014-08-01 | 247.32 |
| 2014-07-31 | 255.51 |
| 2014-07-30 | 258.04 |
| 2014-07-29 | 251.10 |
| 2014-07-28 | 259.30 |
| 2014-07-25 | 255.51 |
| 2014-07-24 | 256.14 |
| 2014-07-23 | 254.25 |
| 2014-07-22 | 246.69 |
| 2014-07-21 | 230.93 |
| 2014-07-18 | 231.56 |
| 2014-07-17 | 239.13 |
| 2014-07-16 | 239.76 |
| 2014-07-15 | 233.45 |
| 2014-07-14 | 233.45 |
| 2014-07-11 | 227.15 |
| 2014-07-10 | 229.67 |
| 2014-07-09 | 218.32 |
| 2014-07-08 | 221.48 |
| 2014-07-07 | 225.89 |
| 2014-07-04 | 227.78 |
| 2014-07-03 | 226.52 |
| 2014-07-02 | 210.13 |
| 2014-06-30 | 206.35 |
| 2014-06-27 | 206.98 |
| 2014-06-26 | 212.65 |
| 2014-06-25 | 195.63 |
| 2014-06-24 | 196.26 |
| 2014-06-23 | 198.15 |
| 2014-06-20 | 200.67 |
| 2014-06-19 | 200.67 |
| 2014-06-18 | 201.94 |
| 2014-06-17 | 205.72 |
| 2014-06-16 | 205.72 |
| 2014-06-13 | 206.98 |
| 2014-06-12 | 209.50 |
| 2014-06-11 | 210.76 |
| 2014-06-10 | 211.39 |
| 2014-06-09 | 205.72 |
| 2014-06-06 | 206.98 |
| 2014-06-05 | 212.02 |
| 2014-06-04 | 209.50 |
| 2014-06-03 | 214.54 |
| 2014-05-30 | 208.24 |
| 2014-05-29 | 208.87 |
| 2014-05-28 | 206.98 |
| 2014-05-27 | 217.69 |
| 2014-05-26 | 220.85 |
| 2014-05-23 | 217.69 |
| 2014-05-22 | 212.02 |
| 2014-05-21 | 203.83 |
| 2014-05-20 | 203.83 |
| 2014-05-19 | 206.98 |
| 2014-05-16 | 214.54 |
| 2014-05-15 | 221.48 |
| 2014-05-14 | 230.30 |
| 2014-05-13 | 216.43 |
| 2014-05-12 | 201.30 |
| 2014-05-09 | 198.20 |
| 2014-05-08 | 206.27 |
| 2014-05-07 | 210.62 |
| 2014-05-05 | 227.40 |
| 2014-05-02 | 234.23 |
| 2014-04-30 | 234.23 |
| 2014-04-29 | 238.58 |
| 2014-04-28 | 241.69 |
| 2014-04-25 | 260.32 |
| 2014-04-24 | 260.94 |
| 2014-04-23 | 258.46 |
| 2014-04-22 | 261.57 |
| 2014-04-17 | 277.10 |
| 2014-04-16 | 278.34 |
| 2014-04-15 | 285.79 |
| 2014-04-14 | 285.79 |
| 2014-04-11 | 275.23 |
| 2014-04-10 | 285.79 |
| 2014-04-09 | 267.16 |
| 2014-04-08 | 278.34 |
| 2014-04-07 | 288.28 |
| 2014-04-04 | 287.04 |
| 2014-04-03 | 291.39 |
| 2014-04-02 | 282.07 |
| 2014-04-01 | 280.20 |
| 2014-03-31 | 279.58 |
| 2014-03-28 | 265.91 |
| 2014-03-27 | 260.94 |
| 2014-03-26 | 266.54 |
| 2014-03-25 | 261.57 |
| 2014-03-24 | 260.32 |
| 2014-03-21 | 253.49 |
| 2014-03-20 | 248.52 |
| 2014-03-19 | 254.73 |
| 2014-03-18 | 254.73 |
| 2014-03-17 | 247.90 |
| 2014-03-14 | 237.34 |
| 2014-03-13 | 243.55 |
| 2014-03-12 | 234.85 |
| 2014-03-11 | 231.12 |
| 2014-03-10 | 233.61 |
| 2014-03-07 | 252.25 |
| 2014-03-06 | 259.08 |
| 2014-03-05 | 251.63 |
| 2014-03-04 | 247.28 |
| 2014-03-03 | 262.19 |
| 2014-02-28 | 256.60 |
| 2014-02-27 | 249.14 |
| 2014-02-26 | 246.66 |
| 2014-02-25 | 232.37 |
| 2014-02-24 | 238.58 |
| 2014-02-21 | 252.25 |
| 2014-02-20 | 262.19 |
| 2014-02-19 | 264.67 |
| 2014-02-18 | 252.25 |
| 2014-02-17 | 249.14 |
| 2014-02-14 | 254.73 |
| 2014-02-13 | 256.60 |
| 2014-02-12 | 262.19 |
| 2014-02-11 | 259.70 |
| 2014-02-10 | 268.40 |
| 2014-02-07 | 259.08 |
| 2014-02-06 | 248.52 |
| 2014-02-05 | 229.88 |
| 2014-02-04 | 227.40 |
| 2014-01-30 | 229.88 |
| 2014-01-29 | 232.37 |
| 2014-01-28 | 233.61 |
| 2014-01-27 | 234.23 |
| 2014-01-24 | 247.28 |
| 2014-01-23 | 250.38 |
| 2014-01-22 | 249.76 |
| 2014-01-21 | 243.55 |
| 2014-01-20 | 233.61 |
| 2014-01-17 | 239.20 |
| 2014-01-16 | 237.96 |
| 2014-01-15 | 237.34 |
| 2014-01-14 | 218.08 |
| 2014-01-13 | 213.11 |
| 2014-01-10 | 210.00 |
| 2014-01-09 | 207.52 |
| 2014-01-08 | 211.87 |
| 2014-01-07 | 208.76 |
| 2014-01-06 | 205.03 |
| 2014-01-03 | 216.84 |
| 2014-01-02 | 223.05 |
| 2013-12-31 | 223.67 |
| 2013-12-30 | 229.88 |
| 2013-12-27 | 231.12 |
| 2013-12-24 | 235.47 |
| 2013-12-23 | 229.88 |
| 2013-12-20 | 227.40 |
| 2013-12-19 | 230.50 |
| 2013-12-18 | 233.61 |
| 2013-12-17 | 230.50 |
| 2013-12-16 | 226.15 |
| 2013-12-13 | 223.67 |
| 2013-12-12 | 224.91 |
| 2013-12-11 | 223.67 |
| 2013-12-10 | 226.15 |
| 2013-12-09 | 235.47 |
| 2013-12-06 | 244.79 |
| 2013-12-05 | 252.87 |
| 2013-12-04 | 251.63 |
| 2013-12-03 | 250.38 |
| 2013-12-02 | 243.55 |
| 2013-11-29 | 244.79 |
| 2013-11-28 | 249.14 |
| 2013-11-27 | 242.31 |
| 2013-11-26 | 228.02 |
| 2013-11-25 | 224.29 |
| 2013-11-22 | 222.43 |
| 2013-11-21 | 224.29 |
| 2013-11-20 | 226.15 |
| 2013-11-19 | 229.26 |
| 2013-11-18 | 235.47 |
| 2013-11-15 | 228.02 |
| 2013-11-14 | 222.43 |
| 2013-11-13 | 219.94 |
| 2013-11-12 | 221.18 |
| 2013-11-11 | 221.18 |
| 2013-11-08 | 219.94 |
| 2013-11-07 | 225.53 |
| 2013-11-06 | 228.02 |
| 2013-11-05 | 229.88 |
| 2013-11-04 | 226.78 |
| 2013-11-01 | 223.05 |
| 2013-10-31 | 222.43 |
| 2013-10-30 | 225.53 |
| 2013-10-29 | 226.78 |
| 2013-10-28 | 217.46 |
| 2013-10-25 | 214.97 |
| 2013-10-24 | 218.70 |
| 2013-10-23 | 220.56 |
| 2013-10-22 | 223.67 |
| 2013-10-21 | 223.67 |
| 2013-10-18 | 218.70 |
| 2013-10-17 | 221.18 |
| 2013-10-16 | 228.02 |
| 2013-10-15 | 231.12 |
| 2013-10-11 | 229.26 |
| 2013-10-10 | 229.88 |
| 2013-10-09 | 232.99 |
| 2013-10-08 | 232.99 |
| 2013-10-07 | 231.12 |
| 2013-10-04 | 231.12 |
| 2013-10-03 | 231.12 |
| 2013-10-02 | 228.64 |
| 2013-09-30 | 219.94 |
| 2013-09-27 | 218.70 |
| 2013-09-26 | 226.15 |
| 2013-09-25 | 224.91 |
| 2013-09-24 | 219.32 |
| 2013-09-23 | 228.64 |
| 2013-09-19 | 226.78 |
| 2013-09-18 | 229.26 |
| 2013-09-17 | 228.02 |
| 2013-09-16 | 226.78 |
| 2013-09-13 | 231.12 |
| 2013-09-12 | 234.23 |
| 2013-09-11 | 219.32 |
| 2013-09-10 | 219.32 |
| 2013-09-09 | 214.97 |
| 2013-09-06 | 208.14 |
| 2013-09-05 | 209.38 |
| 2013-09-04 | 213.11 |
| 2013-09-03 | 213.73 |
| 2013-09-02 | 207.52 |
| 2013-08-30 | 205.65 |
| 2013-08-29 | 203.79 |
| 2013-08-28 | 202.24 |
| 2013-08-27 | 207.79 |
| 2013-08-26 | 206.55 |
| 2013-08-23 | 205.32 |
| 2013-08-22 | 206.55 |
| 2013-08-21 | 199.15 |
| 2013-08-20 | 199.15 |
| 2013-08-19 | 206.55 |
| 2013-08-16 | 208.40 |
| 2013-08-15 | 206.55 |
| 2013-08-13 | 202.24 |
| 2013-08-12 | 183.73 |
| 2013-08-09 | 175.71 |
| 2013-08-08 | 164.61 |
| 2013-08-07 | 164.61 |
| 2013-08-06 | 166.46 |
| 2013-08-05 | 166.46 |
| 2013-08-02 | 163.99 |
| 2013-08-01 | 165.23 |
| 2013-07-31 | 159.06 |
| 2013-07-30 | 165.23 |
| 2013-07-29 | 164.61 |
| 2013-07-26 | 168.93 |
| 2013-07-25 | 170.16 |
| 2013-07-24 | 166.46 |
| 2013-07-23 | 159.06 |
| 2013-07-22 | 155.36 |
| 2013-07-19 | 153.51 |
| 2013-07-18 | 162.14 |
| 2013-07-17 | 165.23 |
| 2013-07-16 | 166.46 |
| 2013-07-15 | 172.01 |
| 2013-07-12 | 169.55 |
| 2013-07-11 | 169.55 |
| 2013-07-10 | 143.64 |
| 2013-07-09 | 139.94 |
| 2013-07-08 | 141.17 |
| 2013-07-05 | 142.41 |
| 2013-07-04 | 130.07 |
| 2013-07-03 | 127.60 |
| 2013-07-02 | 136.24 |
| 2013-06-28 | 140.56 |
| 2013-06-27 | 136.85 |
| 2013-06-26 | 133.77 |
| 2013-06-25 | 128.84 |
| 2013-06-24 | 131.92 |
| 2013-06-21 | 133.77 |
| 2013-06-20 | 128.22 |
| 2013-06-19 | 130.07 |
| 2013-06-18 | 133.15 |
| 2013-06-17 | 133.77 |
| 2013-06-14 | 135.00 |
| 2013-06-13 | 140.56 |
| 2013-06-11 | 138.09 |
| 2013-06-10 | 140.56 |
| 2013-06-07 | 141.17 |
| 2013-06-06 | 144.87 |
| 2013-06-05 | 147.96 |
| 2013-06-04 | 149.19 |
| 2013-06-03 | 149.81 |
| 2013-05-31 | 152.89 |
| 2013-05-30 | 155.98 |
| 2013-05-29 | 157.21 |
| 2013-05-28 | 163.38 |
| 2013-05-27 | 160.91 |
| 2013-05-24 | 161.53 |
| 2013-05-23 | 164.61 |
| 2013-05-22 | 165.23 |
| 2013-05-21 | 165.23 |
| 2013-05-20 | 167.08 |
| 2013-05-16 | 165.84 |
| 2013-05-15 | 167.70 |
| 2013-05-14 | 167.70 |
| 2013-05-13 | 170.78 |
| 2013-05-10 | 173.25 |
| 2013-05-09 | 177.56 |
| 2013-05-08 | 177.56 |
| 2013-05-07 | 176.95 |
| 2013-05-06 | 173.25 |
| 2013-05-03 | 170.21 |
| 2013-05-02 | 169.00 |
| 2013-04-30 | 171.43 |
| 2013-04-29 | 170.21 |
| 2013-04-26 | 173.85 |
| 2013-04-25 | 172.64 |
| 2013-04-24 | 173.25 |
| 2013-04-23 | 173.85 |
| 2013-04-22 | 178.10 |
| 2013-04-19 | 173.25 |
| 2013-04-18 | 167.78 |
| 2013-04-17 | 162.92 |
| 2013-04-16 | 160.50 |
| 2013-04-15 | 160.50 |
| 2013-04-12 | 169.00 |
| 2013-04-11 | 167.78 |
| 2013-04-10 | 167.17 |
| 2013-04-09 | 162.32 |
| 2013-04-08 | 153.82 |
| 2013-04-05 | 160.50 |
| 2013-04-03 | 163.53 |
| 2013-04-02 | 164.75 |
| 2013-03-28 | 166.57 |
| 2013-03-27 | 170.82 |
| 2013-03-26 | 168.39 |
| 2013-03-25 | 167.17 |
| 2013-03-22 | 167.78 |
| 2013-03-21 | 173.85 |
| 2013-03-20 | 173.85 |
| 2013-03-19 | 169.60 |
| 2013-03-18 | 162.32 |
| 2013-03-15 | 182.96 |
| 2013-03-14 | 195.11 |
| 2013-03-13 | 194.50 |
| 2013-03-12 | 199.36 |
| 2013-03-11 | 201.18 |
| 2013-03-08 | 205.43 |
| 2013-03-07 | 204.21 |
| 2013-03-06 | 204.82 |
| 2013-03-05 | 201.18 |
| 2013-03-04 | 196.93 |
| 2013-03-01 | 203.61 |
| 2013-02-28 | 198.75 |
| 2013-02-27 | 192.07 |
| 2013-02-26 | 189.64 |
| 2013-02-25 | 193.28 |
| 2013-02-22 | 194.50 |
| 2013-02-21 | 193.28 |
| 2013-02-20 | 201.18 |
| 2013-02-19 | 198.14 |
| 2013-02-18 | 206.04 |
| 2013-02-15 | 207.25 |
| 2013-02-14 | 203.61 |
| 2013-02-08 | 204.21 |
| 2013-02-07 | 201.79 |
| 2013-02-06 | 206.04 |
| 2013-02-05 | 204.21 |
| 2013-02-04 | 207.25 |
| 2013-02-01 | 201.18 |
| 2013-01-31 | 201.79 |
| 2013-01-30 | 204.82 |
| 2013-01-29 | 206.64 |
| 2013-01-28 | 203.00 |
| 2013-01-25 | 196.93 |
| 2013-01-24 | 205.43 |
| 2013-01-23 | 206.04 |
| 2013-01-22 | 207.25 |
| 2013-01-21 | 207.86 |
| 2013-01-18 | 208.47 |
| 2013-01-17 | 204.82 |
| 2013-01-16 | 206.04 |
| 2013-01-15 | 209.07 |
| 2013-01-14 | 208.47 |
| 2013-01-11 | 210.29 |
| 2013-01-10 | 214.54 |
| 2013-01-09 | 212.11 |
| 2013-01-08 | 213.93 |
| 2013-01-07 | 223.04 |
| 2013-01-04 | 220.00 |
| 2013-01-03 | 223.04 |
| 2013-01-02 | 216.36 |
| 2012-12-31 | 208.47 |
| 2012-12-28 | 209.07 |
| 2012-12-27 | 207.25 |
| 2012-12-24 | 204.82 |
| 2012-12-21 | 207.25 |
| 2012-12-20 | 206.64 |
| 2012-12-19 | 209.07 |
| 2012-12-18 | 208.47 |
| 2012-12-17 | 210.89 |
| 2012-12-14 | 210.29 |
| 2012-12-13 | 200.57 |
| 2012-12-12 | 204.82 |
| 2012-12-11 | 202.39 |
| 2012-12-10 | 210.29 |
| 2012-12-07 | 207.25 |
| 2012-12-06 | 205.43 |
| 2012-12-05 | 199.96 |
| 2012-12-04 | 191.46 |
| 2012-12-03 | 192.68 |
| 2012-11-30 | 195.71 |
| 2012-11-29 | 186.00 |
| 2012-11-28 | 184.78 |
| 2012-11-27 | 183.57 |
| 2012-11-26 | 184.18 |
| 2012-11-23 | 189.03 |
| 2012-11-22 | 179.93 |
| 2012-11-21 | 184.18 |
| 2012-11-20 | 182.96 |
| 2012-11-19 | 187.82 |
| 2012-11-16 | 182.96 |
| 2012-11-15 | 181.75 |
| 2012-11-14 | 184.78 |
| 2012-11-13 | 177.50 |
| 2012-11-12 | 189.03 |
| 2012-11-09 | 201.18 |
| 2012-11-08 | 210.29 |
| 2012-11-07 | 220.00 |
| 2012-11-06 | 223.04 |
| 2012-11-05 | 230.32 |
| 2012-11-02 | 226.68 |
| 2012-11-01 | 228.50 |
| 2012-10-31 | 220.00 |
| 2012-10-30 | 211.50 |
| 2012-10-29 | 209.07 |
| 2012-10-26 | 197.54 |
| 2012-10-25 | 209.07 |
| 2012-10-24 | 213.32 |
| 2012-10-22 | 226.68 |
| 2012-10-19 | 218.18 |
| 2012-10-18 | 200.57 |
| 2012-10-17 | 182.96 |
| 2012-10-16 | 178.71 |
| 2012-10-15 | 177.50 |
| 2012-10-12 | 178.71 |
| 2012-10-11 | 176.28 |
| 2012-10-10 | 165.35 |
| 2012-10-09 | 164.14 |
| 2012-10-08 | 173.25 |
| 2012-10-05 | 179.93 |
| 2012-10-04 | 176.28 |
| 2012-10-03 | 178.71 |
| 2012-09-28 | 173.85 |
| 2012-09-27 | 173.25 |
| 2012-09-26 | 175.07 |
| 2012-09-25 | 186.61 |
| 2012-09-24 | 173.25 |
| 2012-09-21 | 168.39 |
| 2012-09-20 | 151.39 |
| 2012-09-19 | 156.85 |
| 2012-09-18 | 150.17 |
| 2012-09-17 | 159.28 |
| 2012-09-14 | 162.92 |
| 2012-09-13 | 151.39 |
| 2012-09-12 | 145.92 |
| 2012-09-11 | 139.24 |
| 2012-09-10 | 135.60 |
| 2012-09-07 | 136.81 |
| 2012-09-06 | 107.67 |
| 2012-09-05 | 109.49 |
| 2012-09-04 | 113.13 |
| 2012-09-03 | 108.88 |
| 2012-08-31 | 107.67 |
| 2012-08-30 | 107.06 |
| 2012-08-29 | 111.92 |
| 2012-08-28 | 118.60 |
| 2012-08-27 | 122.85 |
| 2012-08-24 | 131.96 |
| 2012-08-23 | 136.21 |
| 2012-08-22 | 134.99 |
| 2012-08-21 | 136.21 |
| 2012-08-20 | 133.17 |
| 2012-08-17 | 133.78 |
| 2012-08-16 | 134.38 |
| 2012-08-15 | 138.03 |
| 2012-08-14 | 135.60 |
| 2012-08-13 | 140.46 |
| 2012-08-10 | 155.64 |
| 2012-08-09 | 154.42 |
| 2012-08-08 | 150.17 |
| 2012-08-07 | 158.07 |
| 2012-08-06 | 156.24 |
| 2012-08-03 | 152.60 |
| 2012-08-02 | 150.17 |
| 2012-08-01 | 156.85 |
| 2012-07-31 | 148.35 |
| 2012-07-30 | 142.89 |
| 2012-07-27 | 139.24 |
| 2012-07-26 | 131.35 |
| 2012-07-25 | 131.96 |
| 2012-07-24 | 136.21 |
| 2012-07-23 | 140.46 |
| 2012-07-20 | 146.53 |
| 2012-07-19 | 145.31 |
| 2012-07-18 | 151.39 |
| 2012-07-17 | 165.35 |
| 2012-07-16 | 166.57 |
| 2012-07-13 | 169.60 |
| 2012-07-12 | 159.89 |
| 2012-07-11 | 164.14 |
| 2012-07-10 | 168.39 |
| 2012-07-09 | 175.07 |
| 2012-07-06 | 187.21 |
| 2012-07-05 | 183.57 |
| 2012-07-04 | 187.82 |
| 2012-07-03 | 172.03 |
| 2012-06-29 | 172.03 |
| 2012-06-28 | 170.21 |
| 2012-06-27 | 186.00 |
| 2012-06-26 | 184.78 |
| 2012-06-25 | 199.36 |
| 2012-06-22 | 209.07 |
| 2012-06-21 | 214.54 |
| 2012-06-20 | 221.82 |
| 2012-06-19 | 221.82 |
| 2012-06-18 | 223.65 |
| 2012-06-15 | 221.82 |
| 2012-06-14 | 218.18 |
| 2012-06-13 | 229.11 |
| 2012-06-12 | 223.65 |
| 2012-06-11 | 219.40 |
| 2012-06-08 | 212.11 |
| 2012-06-07 | 219.40 |
| 2012-06-06 | 217.57 |
| 2012-06-05 | 213.32 |
| 2012-06-04 | 213.93 |
| 2012-06-01 | 233.36 |
| 2012-05-31 | 244.90 |
| 2012-05-30 | 249.15 |
| 2012-05-29 | 251.58 |
| 2012-05-28 | 238.83 |
| 2012-05-25 | 228.50 |
| 2012-05-24 | 227.90 |
| 2012-05-23 | 216.36 |
| 2012-05-22 | 223.65 |
| 2012-05-21 | 219.40 |
| 2012-05-18 | 213.93 |
| 2012-05-17 | 212.11 |
| 2012-05-16 | 215.75 |
| 2012-05-15 | 224.25 |
| 2012-05-14 | 217.57 |
| 2012-05-11 | 227.90 |
| 2012-05-10 | 243.68 |
| 2012-05-09 | 254.01 |
| 2012-05-08 | 256.44 |
| 2012-05-07 | 254.01 |
| 2012-05-04 | 264.22 |
| 2012-05-03 | 261.82 |
| 2012-05-02 | 267.23 |
| 2012-04-30 | 270.23 |
| 2012-04-27 | 265.43 |
| 2012-04-26 | 267.83 |
| 2012-04-25 | 262.42 |
| 2012-04-24 | 260.62 |
| 2012-04-23 | 261.82 |
| 2012-04-20 | 268.43 |
| 2012-04-19 | 261.82 |
| 2012-04-18 | 261.82 |
| 2012-04-17 | 263.62 |
| 2012-04-16 | 273.84 |
| 2012-04-13 | 287.06 |
| 2012-04-12 | 278.05 |
| 2012-04-11 | 272.04 |
| 2012-04-10 | 272.04 |
| 2012-04-05 | 277.45 |
| 2012-04-03 | 271.44 |
| 2012-04-02 | 250.40 |
| 2012-03-30 | 244.99 |
| 2012-03-29 | 241.99 |
| 2012-03-28 | 241.38 |
| 2012-03-27 | 243.19 |
| 2012-03-26 | 231.77 |
| 2012-03-23 | 237.78 |
| 2012-03-22 | 241.99 |
| 2012-03-21 | 243.19 |
| 2012-03-20 | 246.19 |
| 2012-03-19 | 255.21 |
| 2012-03-16 | 263.62 |
| 2012-03-15 | 263.62 |
| 2012-03-14 | 276.24 |
| 2012-03-13 | 270.84 |
| 2012-03-12 | 269.63 |
| 2012-03-09 | 267.23 |
| 2012-03-08 | 269.03 |
| 2012-03-07 | 260.02 |
| 2012-03-06 | 256.41 |
| 2012-03-05 | 275.64 |
| 2012-03-02 | 294.88 |
| 2012-03-01 | 271.44 |
| 2012-02-29 | 292.47 |
| 2012-02-28 | 300.89 |
| 2012-02-27 | 308.70 |
| 2012-02-24 | 312.91 |
| 2012-02-23 | 299.68 |
| 2012-02-22 | 308.70 |
| 2012-02-21 | 309.90 |
| 2012-02-20 | 315.31 |
| 2012-02-17 | 299.68 |
| 2012-02-16 | 298.48 |
| 2012-02-15 | 302.09 |
| 2012-02-14 | 279.85 |
| 2012-02-13 | 278.05 |
| 2012-02-10 | 272.64 |
| 2012-02-09 | 275.64 |
| 2012-02-08 | 253.41 |
| 2012-02-07 | 225.16 |
| 2012-02-06 | 238.98 |
| 2012-02-03 | 245.59 |
| 2012-02-02 | 247.39 |
| 2012-02-01 | 234.77 |
| 2012-01-31 | 236.58 |
| 2012-01-30 | 237.78 |
| 2012-01-27 | 251.60 |
| 2012-01-26 | 246.79 |
| 2012-01-20 | 242.59 |
| 2012-01-19 | 246.19 |
| 2012-01-18 | 234.77 |
| 2012-01-17 | 231.17 |
| 2012-01-16 | 205.32 |
| 2012-01-13 | 216.14 |
| 2012-01-12 | 217.94 |
| 2012-01-11 | 223.95 |
| 2012-01-10 | 227.56 |
| 2012-01-09 | 222.75 |
| 2012-01-06 | 222.15 |
| 2012-01-05 | 240.18 |
| 2012-01-04 | 242.59 |
| 2012-01-03 | 248.60 |
| 2011-12-30 | 248.00 |
| 2011-12-29 | 248.60 |
| 2011-12-28 | 243.19 |
| 2011-12-23 | 248.00 |
| 2011-12-22 | 249.80 |
| 2011-12-21 | 248.00 |
| 2011-12-20 | 242.59 |
| 2011-12-19 | 245.59 |
| 2011-12-16 | 249.20 |
| 2011-12-15 | 234.77 |
| 2011-12-14 | 229.97 |
| 2011-12-13 | 231.17 |
| 2011-12-12 | 240.78 |
| 2011-12-09 | 243.19 |
| 2011-12-08 | 250.40 |
| 2011-12-07 | 256.41 |
| 2011-12-06 | 256.41 |
| 2011-12-05 | 266.63 |
| 2011-12-02 | 266.63 |
| 2011-12-01 | 265.43 |
| 2011-11-30 | 230.57 |
| 2011-11-29 | 254.61 |
| 2011-11-28 | 251.00 |
| 2011-11-25 | 240.78 |
| 2011-11-24 | 255.21 |
| 2011-11-23 | 235.98 |
| 2011-11-22 | 253.41 |
| 2011-11-21 | 244.39 |
| 2011-11-18 | 254.01 |
| 2011-11-17 | 260.62 |
| 2011-11-16 | 264.22 |
| 2011-11-15 | 272.64 |
| 2011-11-14 | 277.45 |
| 2011-11-11 | 268.43 |
| 2011-11-10 | 268.43 |
| 2011-11-09 | 288.87 |
| 2011-11-08 | 276.85 |
| 2011-11-07 | 288.26 |
| 2011-11-04 | 280.45 |
| 2011-11-03 | 282.86 |
| 2011-11-02 | 281.65 |
| 2011-11-01 | 264.82 |
| 2011-10-31 | 278.65 |
| 2011-10-28 | 279.85 |
| 2011-10-27 | 284.06 |
| 2011-10-26 | 252.20 |
| 2011-10-25 | 242.59 |
| 2011-10-24 | 232.97 |
| 2011-10-21 | 223.95 |
| 2011-10-20 | 209.53 |
| 2011-10-19 | 221.55 |
| 2011-10-18 | 220.35 |
| 2011-10-17 | 249.20 |
| 2011-10-14 | 240.78 |
| 2011-10-13 | 266.03 |
| 2011-10-12 | 240.18 |
| 2011-10-11 | 232.37 |
| 2011-10-10 | 213.74 |
| 2011-10-07 | 208.93 |
| 2011-10-06 | 178.88 |
| 2011-10-04 | 151.23 |
| 2011-10-03 | 175.87 |
| 2011-09-30 | 214.34 |
| 2011-09-28 | 241.99 |
| 2011-09-27 | 225.76 |
| 2011-09-26 | 198.11 |
| 2011-09-23 | 217.94 |
| 2011-09-22 | 210.73 |
| 2011-09-21 | 244.39 |
| 2011-09-20 | 238.38 |
| 2011-09-19 | 260.02 |
| 2011-09-16 | 279.25 |
| 2011-09-15 | 260.62 |
| 2011-09-14 | 270.23 |
| 2011-09-12 | 274.44 |
| 2011-09-09 | 302.69 |
| 2011-09-08 | 303.89 |
| 2011-09-07 | 288.87 |
| 2011-09-06 | 278.65 |
| 2011-09-05 | 308.70 |
| 2011-09-02 | 338.15 |
| 2011-09-01 | 344.76 |
| 2011-08-31 | 336.35 |
| 2011-08-30 | 316.05 |
| 2011-08-29 | 299.94 |
| 2011-08-26 | 293.37 |
| 2011-08-25 | 299.94 |
| 2011-08-24 | 289.79 |
| 2011-08-23 | 301.73 |
| 2011-08-22 | 285.61 |
| 2011-08-19 | 288.59 |
| 2011-08-18 | 315.46 |
| 2011-08-17 | 339.93 |
| 2011-08-16 | 346.49 |
| 2011-08-15 | 327.99 |
| 2011-08-12 | 293.97 |
| 2011-08-11 | 294.56 |
| 2011-08-10 | 320.23 |
| 2011-08-09 | 310.08 |
| 2011-08-08 | 313.66 |
| 2011-08-05 | 329.78 |
| 2011-08-04 | 350.67 |
| 2011-08-03 | 345.30 |
| 2011-08-02 | 350.08 |
| 2011-08-01 | 356.64 |
| 2011-07-29 | 347.09 |
| 2011-07-28 | 356.64 |
| 2011-07-27 | 370.37 |
| 2011-07-26 | 374.55 |
| 2011-07-25 | 360.22 |
| 2011-07-22 | 356.05 |
| 2011-07-21 | 343.51 |
| 2011-07-20 | 351.27 |
| 2011-07-19 | 348.88 |
| 2011-07-18 | 359.03 |
| 2011-07-15 | 365.00 |
| 2011-07-14 | 369.77 |
| 2011-07-13 | 370.37 |
| 2011-07-12 | 351.27 |
| 2011-07-11 | 370.37 |
| 2011-07-08 | 368.58 |
| 2011-07-07 | 365.00 |
| 2011-07-06 | 358.43 |
| 2011-07-05 | 362.01 |
| 2011-07-04 | 347.09 |
| 2011-06-30 | 336.94 |
| 2011-06-29 | 330.38 |
| 2011-06-28 | 338.14 |
| 2011-06-27 | 342.91 |
| 2011-06-24 | 332.17 |
| 2011-06-23 | 326.80 |
| 2011-06-22 | 319.04 |
| 2011-06-21 | 309.49 |
| 2011-06-20 | 296.35 |
| 2011-06-17 | 308.29 |
| 2011-06-16 | 311.28 |
| 2011-06-15 | 311.28 |
| 2011-06-14 | 317.25 |
| 2011-06-13 | 304.11 |
| 2011-06-10 | 307.70 |
| 2011-06-09 | 312.47 |
| 2011-06-08 | 319.63 |
| 2011-06-07 | 329.78 |
| 2011-06-03 | 335.15 |
| 2011-06-02 | 341.12 |
| 2011-06-01 | 354.85 |
| 2011-05-31 | 357.84 |
| 2011-05-30 | 350.67 |
| 2011-05-27 | 342.32 |
| 2011-05-26 | 322.62 |
| 2011-05-25 | 325.01 |
| 2011-05-24 | 330.38 |
| 2011-05-23 | 314.86 |
| 2011-05-20 | 313.07 |
| 2011-05-19 | 322.02 |
| 2011-05-18 | 330.98 |
| 2011-05-17 | 331.57 |
| 2011-05-16 | 323.81 |
| 2011-05-13 | 338.14 |
| 2011-05-12 | 341.12 |
| 2011-05-11 | 353.66 |
| 2011-05-09 | 351.87 |
| 2011-05-06 | 335.75 |
| 2011-05-05 | 341.12 |
| 2011-05-04 | 342.32 |
| 2011-05-03 | 361.42 |
| 2011-04-29 | 371.57 |
| 2011-04-28 | 369.77 |
| 2011-04-27 | 376.64 |
| 2011-04-26 | 377.23 |
| 2011-04-21 | 375.45 |
| 2011-04-20 | 365.95 |
| 2011-04-19 | 359.43 |
| 2011-04-18 | 358.83 |
| 2011-04-15 | 368.33 |
| 2011-04-14 | 364.17 |
| 2011-04-13 | 366.55 |
| 2011-04-12 | 366.55 |
| 2011-04-11 | 364.77 |
| 2011-04-08 | 367.74 |
| 2011-04-07 | 357.64 |
| 2011-04-06 | 345.18 |
| 2011-04-04 | 345.18 |
| 2011-04-01 | 356.46 |
| 2011-03-31 | 357.64 |
| 2011-03-30 | 338.06 |
| 2011-03-29 | 331.53 |
| 2011-03-28 | 329.15 |
| 2011-03-25 | 333.31 |
| 2011-03-24 | 338.65 |
| 2011-03-23 | 322.62 |
| 2011-03-22 | 319.06 |
| 2011-03-21 | 313.72 |
| 2011-03-18 | 300.66 |
| 2011-03-17 | 306.00 |
| 2011-03-16 | 314.91 |
| 2011-03-15 | 310.16 |
| 2011-03-14 | 297.69 |
| 2011-03-11 | 292.95 |
| 2011-03-10 | 291.16 |
| 2011-03-09 | 300.66 |
| 2011-03-08 | 287.60 |
| 2011-03-07 | 291.16 |
| 2011-03-04 | 292.95 |
| 2011-03-03 | 287.60 |
| 2011-03-02 | 279.29 |
| 2011-03-01 | 277.51 |
| 2011-02-28 | 252.58 |
| 2011-02-25 | 244.27 |
| 2011-02-24 | 238.93 |
| 2011-02-23 | 243.09 |
| 2011-02-22 | 240.71 |
| 2011-02-21 | 247.24 |
| 2011-02-18 | 257.33 |
| 2011-02-17 | 259.71 |
| 2011-02-16 | 264.45 |
| 2011-02-15 | 257.33 |
| 2011-02-14 | 248.43 |
| 2011-02-11 | 222.31 |
| 2011-02-10 | 221.72 |
| 2011-02-09 | 239.52 |
| 2011-02-08 | 244.27 |
| 2011-02-07 | 247.24 |
| 2011-02-02 | 249.61 |
| 2011-02-01 | 250.80 |
| 2011-01-31 | 251.40 |
| 2011-01-28 | 246.65 |
| 2011-01-27 | 253.18 |
| 2011-01-26 | 251.99 |
| 2011-01-25 | 251.99 |
| 2011-01-24 | 244.27 |
| 2011-01-21 | 247.83 |
| 2011-01-20 | 251.99 |
| 2011-01-19 | 261.49 |
| 2011-01-18 | 257.92 |
| 2011-01-17 | 252.58 |
| 2011-01-14 | 254.36 |
| 2011-01-13 | 259.11 |
| 2011-01-12 | 264.45 |
| 2011-01-11 | 263.27 |
| 2011-01-10 | 263.27 |
| 2011-01-07 | 281.07 |
| 2011-01-06 | 275.14 |
| 2011-01-05 | 267.42 |
| 2011-01-04 | 267.42 |
| 2011-01-03 | 245.46 |
| 2010-12-31 | 250.21 |
| 2010-12-30 | 238.34 |
| 2010-12-29 | 230.03 |
| 2010-12-28 | 233.59 |
| 2010-12-24 | 238.34 |
| 2010-12-23 | 235.96 |
| 2010-12-22 | 240.71 |
| 2010-12-21 | 235.37 |
| 2010-12-20 | 238.93 |
| 2010-12-17 | 254.96 |
| 2010-12-16 | 254.36 |
| 2010-12-15 | 270.98 |
| 2010-12-14 | 270.98 |
| 2010-12-13 | 257.92 |
| 2010-12-10 | 256.74 |
| 2010-12-09 | 255.55 |
| 2010-12-08 | 275.14 |
| 2010-12-07 | 275.73 |
| 2010-12-06 | 271.58 |
| 2010-12-03 | 262.67 |
| 2010-12-02 | 249.61 |
| 2010-12-01 | 249.02 |
| 2010-11-30 | 267.42 |
| 2010-11-29 | 244.87 |
| 2010-11-26 | 240.12 |
| 2010-11-25 | 243.09 |
| 2010-11-24 | 235.37 |
| 2010-11-23 | 230.62 |
| 2010-11-22 | 243.68 |
| 2010-11-19 | 251.99 |
| 2010-11-18 | 242.49 |
| 2010-11-17 | 231.81 |
| 2010-11-16 | 230.03 |
| 2010-11-15 | 230.03 |
| 2010-11-12 | 237.15 |
| 2010-11-11 | 255.55 |
| 2010-11-10 | 249.02 |
| 2010-11-09 | 248.43 |
| 2010-11-08 | 256.14 |
| 2010-11-05 | 259.11 |
| 2010-11-04 | 247.83 |
| 2010-11-03 | 244.27 |
| 2010-11-02 | 243.68 |
| 2010-11-01 | 235.96 |
| 2010-10-29 | 225.28 |
| 2010-10-28 | 222.90 |
| 2010-10-27 | 223.50 |
| 2010-10-26 | 240.12 |
| 2010-10-25 | 235.37 |
| 2010-10-22 | 222.31 |
| 2010-10-21 | 224.68 |
| 2010-10-20 | 220.53 |
| 2010-10-19 | 227.65 |
| 2010-10-18 | 210.44 |
| 2010-10-15 | 214.00 |
| 2010-10-14 | 214.00 |
| 2010-10-13 | 206.28 |
| 2010-10-12 | 184.92 |
| 2010-10-11 | 176.01 |
| 2010-10-08 | 183.13 |
| 2010-10-07 | 192.04 |
| 2010-10-06 | 189.66 |
| 2010-10-05 | 187.88 |
| 2010-10-04 | 177.79 |
| 2010-09-30 | 171.26 |
| 2010-09-29 | 165.33 |
| 2010-09-28 | 164.14 |
| 2010-09-27 | 170.67 |
| 2010-09-24 | 162.95 |
| 2010-09-22 | 159.99 |
| 2010-09-21 | 163.55 |
| 2010-09-20 | 164.14 |
| 2010-09-17 | 162.36 |
| 2010-09-16 | 155.24 |
| 2010-09-15 | 157.61 |
| 2010-09-14 | 156.42 |
| 2010-09-13 | 159.99 |
| 2010-09-10 | 154.05 |
| 2010-09-09 | 157.61 |
| 2010-09-08 | 150.49 |
| 2010-09-07 | 147.52 |
| 2010-09-06 | 149.89 |
| 2010-09-03 | 133.27 |
| 2010-09-02 | 131.49 |
| 2010-09-01 | 127.34 |
| 2010-08-31 | 128.53 |
| 2010-08-30 | 126.74 |
| 2010-08-27 | 116.06 |
| 2010-08-26 | 120.22 |
| 2010-08-25 | 117.25 |
| 2010-08-24 | 125.56 |
| 2010-08-23 | 123.78 |
| 2010-08-20 | 126.15 |
| 2010-08-19 | 128.53 |
| 2010-08-18 | 124.96 |
| 2010-08-17 | 127.34 |
| 2010-08-16 | 126.15 |
| 2010-08-13 | 120.22 |
| 2010-08-12 | 120.22 |
| 2010-08-11 | 118.43 |
| 2010-08-10 | 121.40 |
| 2010-08-09 | 127.34 |
| 2010-08-06 | 122.59 |
| 2010-08-05 | 125.56 |
| 2010-08-04 | 128.53 |
| 2010-08-03 | 127.34 |
| 2010-08-02 | 131.49 |
| 2010-07-30 | 123.78 |
| 2010-07-29 | 129.12 |
| 2010-07-28 | 123.78 |
| 2010-07-27 | 110.12 |
| 2010-07-26 | 114.28 |
| 2010-07-23 | 122.00 |
| 2010-07-22 | 115.47 |
| 2010-07-21 | 107.16 |
| 2010-07-20 | 101.22 |
| 2010-07-19 | 96.47 |
| 2010-07-16 | 98.25 |
| 2010-07-15 | 101.22 |
| 2010-07-14 | 104.78 |
| 2010-07-13 | 101.81 |
| 2010-07-12 | 104.78 |
| 2010-07-09 | 102.41 |
| 2010-07-08 | 97.07 |
| 2010-07-07 | 95.29 |
| 2010-07-06 | 93.50 |
| 2010-07-05 | 93.50 |
| 2010-07-02 | 93.50 |
| 2010-06-30 | 94.69 |
| 2010-06-29 | 92.91 |
| 2010-06-28 | 95.29 |
| 2010-06-25 | 100.03 |
| 2010-06-24 | 103.00 |
| 2010-06-23 | 101.22 |
| 2010-06-22 | 104.19 |
| 2010-06-21 | 107.75 |
| 2010-06-18 | 101.22 |
| 2010-06-17 | 99.44 |
| 2010-06-15 | 92.32 |
| 2010-06-14 | 89.94 |
| 2010-06-11 | 89.94 |
| 2010-06-10 | 88.76 |
| 2010-06-09 | 88.76 |
| 2010-06-08 | 88.76 |
| 2010-06-07 | 87.57 |
| 2010-06-04 | 96.47 |
| 2010-06-03 | 97.66 |
| 2010-06-02 | 96.47 |
| 2010-06-01 | 101.22 |
| 2010-05-31 | 102.41 |
| 2010-05-28 | 107.16 |
| 2010-05-27 | 95.29 |
| 2010-05-26 | 89.35 |
| 2010-05-25 | 88.76 |
| 2010-05-24 | 92.32 |
| 2010-05-20 | 85.79 |
| 2010-05-19 | 82.23 |
| 2010-05-18 | 86.98 |
| 2010-05-17 | 81.04 |
| 2010-05-14 | 90.54 |
| 2010-05-13 | 94.69 |
| 2010-05-12 | 92.91 |
| 2010-05-11 | 94.10 |
| 2010-05-10 | 101.22 |
| 2010-05-07 | 98.85 |
| 2010-05-06 | 88.76 |
| 2010-05-05 | 95.88 |
| 2010-05-04 | 97.66 |
| 2010-05-03 | 107.16 |
| 2010-04-30 | 113.09 |
| 2010-04-29 | 111.31 |
| 2010-04-28 | 114.28 |
| 2010-04-27 | 118.43 |
| 2010-04-26 | 114.28 |
| 2010-04-23 | 116.06 |
| 2010-04-22 | 114.28 |
| 2010-04-21 | 116.65 |
| 2010-04-20 | 119.62 |
| 2010-04-19 | 120.81 |
| 2010-04-16 | 127.34 |
| 2010-04-15 | 129.71 |
| 2010-04-14 | 129.71 |
| 2010-04-13 | 130.31 |
| 2010-04-12 | 133.87 |
| 2010-04-09 | 130.31 |
| 2010-04-08 | 131.49 |
| 2010-04-07 | 133.87 |
| 2010-04-01 | 126.74 |
| 2010-03-31 | 122.59 |
| 2010-03-30 | 124.96 |
| 2010-03-29 | 121.40 |
| 2010-03-26 | 122.59 |
| 2010-03-25 | 119.62 |
| 2010-03-24 | 116.65 |
| 2010-03-23 | 114.87 |
| 2010-03-22 | 120.81 |
| 2010-03-19 | 127.34 |
| 2010-03-18 | 124.96 |
| 2010-03-17 | 124.96 |
| 2010-03-16 | 121.40 |
| 2010-03-15 | 123.78 |
| 2010-03-12 | 126.15 |
| 2010-03-11 | 122.00 |
| 2010-03-10 | 125.56 |
| 2010-03-09 | 122.00 |
| 2010-03-08 | 113.69 |
| 2010-03-05 | 111.31 |
| 2010-03-04 | 108.94 |
| 2010-03-03 | 115.47 |
| 2010-03-02 | 113.69 |
| 2010-03-01 | 110.12 |
| 2010-02-26 | 101.22 |
| 2010-02-25 | 101.81 |
| 2010-02-24 | 100.03 |
| 2010-02-23 | 95.29 |
| 2010-02-22 | 93.50 |
| 2010-02-19 | 90.54 |
| 2010-02-18 | 94.69 |
| 2010-02-17 | 95.29 |
| 2010-02-12 | 99.44 |
| 2010-02-11 | 92.91 |
| 2010-02-10 | 93.50 |
| 2010-02-09 | 82.23 |
| 2010-02-08 | 80.45 |
| 2010-02-05 | 82.82 |
| 2010-02-04 | 94.10 |
| 2010-02-03 | 102.41 |
| 2010-02-02 | 104.19 |
| 2010-02-01 | 101.22 |
| 2010-01-29 | 95.29 |
| 2010-01-28 | 97.66 |
| 2010-01-27 | 101.22 |
| 2010-01-26 | 110.12 |
| 2010-01-25 | 117.25 |
| 2010-01-22 | 117.84 |
| 2010-01-21 | 119.03 |
| 2010-01-20 | 122.00 |
| 2010-01-19 | 125.56 |
| 2010-01-18 | 126.74 |
| 2010-01-15 | 127.34 |
| 2010-01-14 | 126.74 |
| 2010-01-13 | 129.71 |
| 2010-01-12 | 134.46 |
| 2010-01-11 | 132.68 |
| 2010-01-08 | 131.49 |
| 2010-01-07 | 137.43 |
| 2010-01-06 | 127.93 |
| 2010-01-05 | 130.31 |
| 2010-01-04 | 126.74 |
| 2009-12-31 | 128.53 |
| 2009-12-30 | 127.93 |
| 2009-12-29 | 127.93 |
| 2009-12-28 | 130.90 |
| 2009-12-24 | 130.31 |
| 2009-12-23 | 132.68 |
| 2009-12-22 | 131.49 |
| 2009-12-21 | 126.74 |
| 2009-12-18 | 127.93 |
| 2009-12-17 | 127.34 |
| 2009-12-16 | 130.31 |
| 2009-12-15 | 135.06 |
| 2009-12-14 | 136.24 |
| 2009-12-11 | 137.43 |
| 2009-12-10 | 135.65 |
| 2009-12-09 | 138.02 |
| 2009-12-08 | 136.84 |
| 2009-12-07 | 133.87 |
| 2009-12-04 | 135.06 |
| 2009-12-03 | 136.24 |
| 2009-12-02 | 140.40 |
| 2009-12-01 | 139.80 |
| 2009-11-30 | 114.28 |
| 2009-11-27 | 113.69 |
| 2009-11-26 | 123.18 |
| 2009-11-25 | 128.53 |
| 2009-11-24 | 127.34 |
| 2009-11-23 | 129.12 |
| 2009-11-20 | 126.74 |
| 2009-11-19 | 129.12 |
| 2009-11-18 | 127.34 |
| 2009-11-17 | 130.31 |
| 2009-11-16 | 135.06 |
| 2009-11-13 | 133.27 |
| 2009-11-12 | 130.90 |
| 2009-11-11 | 133.87 |
| 2009-11-10 | 143.37 |
| 2009-11-09 | 140.40 |
| 2009-11-06 | 145.74 |
| 2009-11-05 | 127.34 |
| 2009-11-04 | 122.59 |
| 2009-11-03 | 121.40 |
| 2009-11-02 | 122.00 |
| 2009-10-30 | 121.40 |
| 2009-10-29 | 111.91 |
| 2009-10-28 | 114.28 |
| 2009-10-27 | 119.62 |
| 2009-10-23 | 125.56 |
| 2009-10-22 | 124.37 |
| 2009-10-21 | 126.15 |
| 2009-10-20 | 127.34 |
| 2009-10-19 | 129.71 |
| 2009-10-16 | 126.15 |
| 2009-10-15 | 129.71 |
| 2009-10-14 | 132.68 |
| 2009-10-13 | 133.87 |
| 2009-10-12 | 127.93 |
| 2009-10-09 | 132.09 |
| 2009-10-08 | 128.53 |
| 2009-10-07 | 125.56 |
| 2009-10-06 | 131.49 |
| 2006-07-25 | 43.94 |
| 2006-07-24 | 43.94 |
| 2006-07-21 | 43.94 |
| 2006-07-20 | 43.94 |
| 2006-07-19 | 43.94 |
| 2006-07-18 | 43.94 |
| 2006-07-17 | 43.94 |
| 2006-07-14 | 43.94 |
| 2006-07-13 | 43.94 |
| 2006-07-12 | 43.94 |
| 2006-07-11 | 43.94 |
| 2006-07-10 | 43.94 |
| 2006-07-07 | 43.94 |
| 2006-07-06 | 43.94 |
| 2006-07-05 | 43.94 |
| 2006-07-04 | 43.94 |
| 2006-07-03 | 43.94 |
| 2006-06-30 | 43.94 |
| 2006-06-29 | 43.94 |
| 2006-06-28 | 43.94 |
| 2006-06-27 | 43.94 |
| 2006-06-26 | 43.94 |
| 2006-06-23 | 43.94 |
| 2006-06-22 | 43.94 |
| 2006-06-21 | 43.94 |
| 2006-06-20 | 43.94 |
| 2006-06-19 | 43.94 |
| 2006-06-16 | 43.94 |
| 2006-06-15 | 42.46 |
| 2006-06-14 | 42.46 |
| 2006-06-13 | 42.46 |
| 2006-06-12 | 43.94 |
| 2006-06-09 | 42.46 |
| 2006-06-08 | 42.46 |
| 2006-06-07 | 42.46 |
| 2006-06-06 | 42.46 |
| 2006-06-05 | 42.46 |
| 2006-06-02 | 42.46 |
| 2006-06-01 | 42.46 |
| 2006-05-30 | 42.46 |
| 2006-05-29 | 42.46 |
| 2006-05-26 | 42.46 |
| 2006-05-25 | 40.97 |
| 2006-05-24 | 40.97 |
| 2006-05-23 | 40.97 |
| 2006-05-22 | 40.97 |
| 2006-05-19 | 40.97 |
| 2006-05-18 | 40.97 |
| 2006-05-17 | 40.97 |
| 2006-05-16 | 40.97 |
| 2006-05-15 | 40.97 |
| 2006-05-12 | 40.97 |
| 2006-05-11 | 40.97 |
| 2006-05-10 | 40.97 |
| 2006-05-09 | 40.97 |
| 2006-05-08 | 40.97 |
| 2006-05-04 | 40.97 |
| 2006-05-03 | 40.97 |
| 2006-05-02 | 40.97 |
| 2006-04-28 | 40.97 |
| 2006-04-27 | 39.49 |
| 2006-04-26 | 39.49 |
| 2006-04-25 | 39.49 |
| 2006-04-24 | 39.49 |
| 2006-04-21 | 39.49 |
| 2006-04-20 | 39.49 |
| 2006-04-19 | 39.49 |
| 2006-04-18 | 39.49 |
| 2006-04-13 | 40.97 |
| 2006-04-12 | 39.49 |
| 2006-04-11 | 39.49 |
| 2006-04-10 | 39.49 |
| 2006-04-07 | 40.97 |
| 2006-04-06 | 39.49 |
| 2006-04-04 | 39.49 |
| 2006-04-03 | 39.49 |
| 2006-03-31 | 7.44 |
| 2006-03-30 | 7.44 |
| 2006-03-29 | 7.44 |
| 2006-03-28 | 7.44 |
| 2006-03-27 | 2.09 |
| 2006-03-24 | -2.06 |
| 2006-03-23 | -2.65 |
| 2006-03-22 | 1.50 |
| 2006-03-21 | 0.91 |
| 2006-03-20 | -0.87 |
| 2006-03-17 | -6.22 |
| 2006-03-16 | -14.53 |
| 2006-03-15 | -15.12 |
| 2006-03-14 | -18.09 |
| 2006-03-13 | -21.05 |
| 2006-03-10 | -20.46 |
| 2006-03-09 | -16.90 |
| 2006-03-08 | -17.49 |
| 2006-03-07 | -15.71 |
| 2006-03-06 | -15.12 |
| 2006-03-03 | -16.90 |
| 2006-03-02 | -19.87 |
| 2006-03-01 | -24.02 |
| 2006-02-28 | -24.62 |
| 2006-02-27 | -22.84 |
| 2006-02-24 | -22.24 |
| 2006-02-23 | -21.65 |
| 2006-02-22 | -21.05 |
| 2006-02-21 | -21.65 |
| 2006-02-20 | -21.65 |
| 2006-02-17 | -21.05 |
| 2006-02-16 | -21.05 |
| 2006-02-15 | -21.05 |
| 2006-02-14 | -21.05 |
| 2006-02-13 | -21.05 |
| 2006-02-10 | -21.65 |
| 2006-02-09 | -21.05 |
| 2006-02-08 | -19.27 |
| 2006-02-07 | -18.68 |
| 2006-02-06 | -20.46 |
| 2006-02-03 | -21.65 |
| 2006-02-02 | -21.05 |
| 2006-02-01 | -23.43 |
| 2006-01-27 | -24.62 |
| 2006-01-26 | -24.02 |
| 2006-01-25 | -25.21 |
| 2006-01-24 | -22.84 |
| 2006-01-23 | -28.18 |
| 2006-01-20 | -26.99 |
| 2006-01-19 | -26.40 |
| 2006-01-18 | -26.99 |
| 2006-01-17 | -26.99 |
| 2006-01-16 | -25.80 |
| 2006-01-13 | -25.80 |
| 2006-01-12 | -28.18 |
| 2006-01-11 | -25.21 |
| 2006-01-10 | -24.62 |
| 2006-01-09 | -24.62 |
| 2006-01-06 | -24.62 |
| 2006-01-05 | -24.62 |
| 2006-01-04 | -26.99 |
| 2006-01-03 | -28.77 |
| 2005-12-30 | -28.18 |
| 2005-12-29 | -28.18 |
| 2005-12-28 | -29.96 |
| 2005-12-23 | -29.36 |
| 2005-12-22 | -35.89 |
| 2005-12-21 | -31.74 |
| 2005-12-20 | -31.15 |
| 2005-12-19 | -31.15 |
| 2005-12-16 | -31.15 |
| 2005-12-15 | -31.74 |
| 2005-12-14 | -31.15 |
| 2005-12-13 | -28.77 |
| 2005-12-12 | -26.40 |
| 2005-12-09 | -31.15 |
| 2005-12-08 | -33.52 |
| 2005-12-07 | -33.52 |
| 2005-12-06 | -32.93 |
| 2005-12-05 | -32.93 |
| 2005-12-02 | -32.93 |
| 2005-12-01 | -32.93 |
| 2005-11-30 | -33.52 |
| 2005-11-29 | -32.93 |
| 2005-11-28 | -32.33 |
| 2005-11-25 | -34.71 |
| 2005-11-24 | -35.30 |
| 2005-11-23 | -35.30 |
| 2005-11-22 | -35.30 |
| 2005-11-21 | -35.30 |
| 2005-11-18 | -36.49 |
| 2005-11-17 | -35.30 |
| 2005-11-16 | -34.71 |
| 2005-11-15 | -34.71 |
| 2005-11-14 | -36.49 |
| 2005-11-11 | -36.49 |
| 2005-11-10 | -37.08 |
| 2005-11-09 | -37.08 |
| 2005-11-08 | -37.08 |
| 2005-11-07 | -38.86 |
| 2005-11-04 | -36.49 |
| 2005-11-03 | -32.93 |
| 2005-11-02 | -32.33 |
| 2005-11-01 | -32.33 |
| 2005-10-31 | -34.11 |
| 2005-10-28 | -34.11 |
| 2005-10-27 | -32.93 |
| 2005-10-26 | -32.33 |
| 2005-10-25 | -34.71 |
| 2005-10-24 | -34.71 |
| 2005-10-21 | -31.15 |
| 2005-10-20 | -31.15 |
| 2005-10-19 | -32.33 |
| 2005-10-18 | -29.36 |
| 2005-10-17 | -29.36 |
| 2005-10-14 | -34.71 |
| 2005-10-13 | -29.96 |
| 2005-10-12 | -29.96 |
| 2005-10-10 | -29.96 |
| 2005-10-07 | -29.96 |
| 2005-10-06 | -29.96 |
| 2005-10-05 | -28.77 |
| 2005-10-04 | -28.77 |
| 2005-10-03 | -25.80 |
| 2005-09-30 | -25.21 |
| 2005-09-29 | -28.77 |
| 2005-09-28 | -34.11 |
| 2005-09-27 | -36.49 |
| 2005-09-26 | -37.67 |
| 2005-09-23 | -37.08 |
| 2005-09-22 | -33.52 |
| 2005-09-21 | -33.52 |
| 2005-09-20 | -32.93 |
| 2005-09-16 | -32.93 |
| 2005-09-15 | -32.33 |
| 2005-09-14 | -32.93 |
| 2005-09-13 | -34.11 |
| 2005-09-12 | -32.33 |
| 2005-09-09 | -34.11 |
| 2005-09-08 | -34.71 |
| 2005-09-07 | -35.89 |
| 2005-09-06 | -32.93 |
| 2005-09-05 | -30.55 |
| 2005-09-02 | -22.24 |
| 2005-09-01 | -22.24 |
| 2005-08-31 | -22.24 |
| 2005-08-30 | -22.24 |
| 2005-08-29 | -21.05 |
| 2005-08-26 | -22.24 |
| 2005-08-25 | -22.24 |
| 2005-08-24 | -19.27 |
| 2005-08-23 | -19.27 |
| 2005-08-22 | -21.05 |
| 2005-08-19 | -19.87 |
| 2005-08-18 | -19.27 |
| 2005-08-17 | -19.87 |
| 2005-08-16 | -19.87 |
| 2005-08-15 | -18.09 |
| 2005-08-12 | -19.27 |
| 2005-08-11 | -18.68 |
| 2005-08-10 | -18.68 |
| 2005-08-09 | -18.68 |
| 2005-08-08 | -18.68 |
| 2005-08-05 | -21.05 |
| 2005-08-04 | -22.84 |
| 2005-08-03 | -19.87 |
| 2005-08-02 | -13.93 |
| 2005-08-01 | -11.56 |
| 2005-07-29 | -7.40 |
| 2005-07-28 | -1.47 |
| 2005-07-27 | -3.25 |
| 2005-07-26 | -0.87 |
| 2005-07-25 | -0.87 |
| 2005-07-22 | -2.06 |
| 2005-07-21 | -1.47 |
| 2005-07-20 | -2.06 |
| 2005-07-19 | -2.06 |
| 2005-07-18 | -3.25 |
| 2005-07-15 | -3.84 |
| 2005-07-14 | -1.47 |
| 2005-07-13 | -0.87 |
| 2005-07-12 | -0.87 |
| 2005-07-11 | -2.65 |
| 2005-07-08 | -3.84 |
| 2005-07-07 | -2.06 |
| 2005-07-06 | -2.65 |
| 2005-07-05 | -0.28 |
| 2005-07-04 | -0.28 |
| 2005-06-30 | -0.87 |
| 2005-06-29 | 0.91 |
| 2005-06-28 | 0.91 |
| 2005-06-27 | -0.87 |
| 2005-06-24 | -2.06 |
| 2005-06-23 | -0.87 |
| 2005-06-22 | -1.47 |
| 2005-06-21 | -1.47 |
| 2005-06-20 | 3.88 |
| 2005-06-17 | 0.31 |
| 2005-06-16 | -3.25 |
| 2005-06-15 | -2.65 |
| 2005-06-14 | 0.91 |
| 2005-06-13 | -2.06 |
| 2005-06-10 | -2.06 |
| 2005-06-09 | 0.91 |
| 2005-06-08 | 0.91 |
| 2005-06-07 | 5.06 |
| 2005-06-06 | 5.06 |
| 2005-06-03 | 0.91 |
| 2005-06-02 | -0.87 |
| 2005-06-01 | -3.84 |
| 2005-05-31 | -3.84 |
| 2005-05-30 | -3.84 |
| 2005-05-27 | -1.47 |
| 2005-05-26 | -3.84 |
| 2005-05-25 | -0.28 |
| 2005-05-24 | -2.65 |
| 2005-05-23 | -0.28 |
| 2005-05-20 | -0.28 |
| 2005-05-19 | -1.47 |
| 2005-05-18 | 0.31 |
| 2005-05-17 | 0.91 |
| 2005-05-13 | 2.69 |
| 2005-05-12 | 3.28 |
| 2005-05-11 | 3.28 |
| 2005-05-10 | 2.69 |
| 2005-05-09 | 3.88 |
| 2005-05-06 | 6.84 |
| 2005-05-05 | 6.84 |
| 2005-05-04 | 4.47 |
| 2005-05-03 | 6.84 |
| 2005-04-29 | 6.84 |
| 2005-04-28 | 8.03 |
| 2005-04-27 | 9.81 |
| 2005-04-26 | 5.06 |
| 2005-04-25 | 4.47 |
| 2005-04-22 | 3.88 |
| 2005-04-21 | 6.25 |
| 2005-04-20 | 5.06 |
| 2005-04-19 | 5.06 |
| 2005-04-18 | 6.25 |
| 2005-04-15 | 8.62 |
| 2005-04-14 | 9.22 |
| 2005-04-13 | 9.22 |
| 2005-04-12 | 9.81 |
| 2005-04-11 | 9.81 |
| 2005-04-08 | 9.81 |
| 2005-04-07 | 10.40 |
| 2005-04-06 | 9.81 |
| 2005-04-04 | 11.00 |
| 2005-04-01 | 8.62 |
| 2005-03-31 | 9.81 |
| 2005-03-30 | 10.40 |
| 2005-03-29 | 9.25 |
| 2005-03-24 | 10.98 |
| 2005-03-23 | 9.83 |
| 2005-03-22 | 12.72 |
| 2005-03-21 | 13.29 |
| 2005-03-18 | 14.45 |
| 2005-03-17 | 15.61 |
| 2005-03-16 | 14.45 |
| 2005-03-15 | 14.45 |
| 2005-03-14 | 17.05 |
| 2005-03-11 | 18.50 |
| 2005-03-10 | 14.45 |
| 2005-03-09 | 15.03 |
| 2005-03-08 | 13.29 |
| 2005-03-07 | 12.72 |
| 2005-03-04 | 13.87 |
| 2005-03-03 | 15.03 |
| 2005-03-02 | 18.50 |
| 2005-03-01 | 13.87 |
| 2005-02-28 | 5.78 |
| 2005-02-25 | 5.78 |
| 2005-02-24 | 5.78 |
| 2005-02-23 | 5.78 |
| 2005-02-22 | 5.78 |
| 2005-02-21 | 5.78 |
| 2005-02-18 | 6.36 |
| 2005-02-17 | 6.36 |
| 2005-02-16 | 6.94 |
| 2005-02-15 | 4.05 |
| 2005-02-14 | 2.31 |
| 2005-02-08 | 1.16 |
| 2005-02-07 | 1.16 |
| 2005-02-04 | 2.31 |
| 2005-02-03 | 3.47 |
| 2005-02-02 | 3.47 |
| 2005-02-01 | 4.05 |
| 2005-01-31 | 4.05 |
| 2005-01-28 | 5.78 |
| 2005-01-27 | 6.36 |
| 2005-01-26 | 5.20 |
| 2005-01-25 | 4.05 |
| 2005-01-24 | 5.78 |
| 2005-01-21 | 5.78 |
| 2005-01-20 | 6.94 |
| 2005-01-19 | 6.94 |
| 2005-01-18 | 7.51 |
| 2005-01-17 | 7.51 |
| 2005-01-14 | 4.62 |
| 2005-01-13 | 4.62 |
| 2005-01-12 | 4.62 |
| 2005-01-11 | 2.31 |
| 2005-01-10 | 0.58 |
| 2005-01-07 | 1.73 |
| 2005-01-06 | 1.16 |
| 2005-01-05 | -2.89 |
| 2005-01-04 | -1.16 |
| 2005-01-03 | -1.73 |
| 2004-12-31 | -2.89 |
| 2004-12-30 | -0.58 |
| 2004-12-29 | -0.58 |
| 2004-12-28 | -0.58 |
| 2004-12-24 | 0.00 |
Webb-site Database - Powered By Linux Group