Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-03 | 617.26 |
| 2026-02-02 | 609.83 |
| 2026-01-30 | 618.62 |
| 2026-01-29 | 621.32 |
| 2026-01-28 | 619.97 |
| 2026-01-27 | 626.73 |
| 2026-01-26 | 636.87 |
| 2026-01-23 | 638.22 |
| 2026-01-22 | 645.66 |
| 2026-01-21 | 655.12 |
| 2026-01-20 | 653.09 |
| 2026-01-19 | 620.64 |
| 2026-01-16 | 616.59 |
| 2026-01-15 | 624.02 |
| 2026-01-14 | 634.16 |
| 2026-01-13 | 626.73 |
| 2026-01-12 | 618.62 |
| 2026-01-09 | 609.83 |
| 2026-01-08 | 607.12 |
| 2026-01-07 | 615.91 |
| 2026-01-06 | 616.59 |
| 2026-01-05 | 603.74 |
| 2026-01-02 | 606.45 |
| 2025-12-31 | 594.96 |
| 2025-12-30 | 593.60 |
| 2025-12-29 | 595.63 |
| 2025-12-24 | 613.88 |
| 2025-12-23 | 613.21 |
| 2025-12-22 | 624.70 |
| 2025-12-19 | 632.81 |
| 2025-12-18 | 627.40 |
| 2025-12-17 | 626.73 |
| 2025-12-16 | 620.64 |
| 2025-12-15 | 622.00 |
| 2025-12-12 | 609.83 |
| 2025-12-11 | 601.72 |
| 2025-12-10 | 600.36 |
| 2025-12-09 | 598.34 |
| 2025-12-08 | 622.67 |
| 2025-12-05 | 624.70 |
| 2025-12-04 | 626.73 |
| 2025-12-03 | 626.73 |
| 2025-12-02 | 629.43 |
| 2025-12-01 | 618.62 |
| 2025-11-28 | 611.86 |
| 2025-11-27 | 619.29 |
| 2025-11-26 | 616.59 |
| 2025-11-25 | 621.32 |
| 2025-11-24 | 609.83 |
| 2025-11-21 | 607.12 |
| 2025-11-20 | 611.18 |
| 2025-11-19 | 603.07 |
| 2025-11-18 | 617.26 |
| 2025-11-17 | 632.14 |
| 2025-11-14 | 628.76 |
| 2025-11-13 | 653.09 |
| 2025-11-12 | 660.53 |
| 2025-11-11 | 655.12 |
| 2025-11-10 | 649.04 |
| 2025-11-07 | 624.70 |
| 2025-11-06 | 628.08 |
| 2025-11-05 | 603.74 |
| 2025-11-04 | 593.60 |
| 2025-11-03 | 597.66 |
| 2025-10-31 | 592.25 |
| 2025-10-30 | 599.69 |
| 2025-10-28 | 615.91 |
| 2025-10-27 | 619.29 |
| 2025-10-24 | 611.18 |
| 2025-10-23 | 616.59 |
| 2025-10-22 | 607.80 |
| 2025-10-21 | 607.12 |
| 2025-10-20 | 604.42 |
| 2025-10-17 | 582.79 |
| 2025-10-16 | 604.42 |
| 2025-10-15 | 592.25 |
| 2025-10-14 | 569.27 |
| 2025-10-13 | 589.55 |
| 2025-10-10 | 593.60 |
| 2025-10-09 | 604.42 |
| 2025-10-08 | 595.63 |
| 2025-10-06 | 598.34 |
| 2025-10-03 | 602.39 |
| 2025-10-02 | 611.18 |
| 2025-09-30 | 617.94 |
| 2025-09-29 | 608.48 |
| 2025-09-26 | 594.28 |
| 2025-09-25 | 610.50 |
| 2025-09-24 | 619.29 |
| 2025-09-23 | 623.35 |
| 2025-09-22 | 628.08 |
| 2025-09-19 | 651.74 |
| 2025-09-18 | 645.66 |
| 2025-09-17 | 663.91 |
| 2025-09-16 | 638.22 |
| 2025-09-15 | 630.11 |
| 2025-09-12 | 630.78 |
| 2025-09-11 | 631.46 |
| 2025-09-10 | 632.14 |
| 2025-09-09 | 629.43 |
| 2025-09-08 | 628.76 |
| 2025-09-05 | 628.76 |
| 2025-09-04 | 618.62 |
| 2025-09-03 | 624.70 |
| 2025-09-02 | 619.29 |
| 2025-09-01 | 629.43 |
| 2025-08-29 | 634.84 |
| 2025-08-28 | 644.31 |
| 2025-08-27 | 632.81 |
| 2025-08-26 | 655.80 |
| 2025-08-25 | 667.97 |
| 2025-08-22 | 672.70 |
| 2025-08-21 | 697.71 |
| 2025-08-20 | 714.61 |
| 2025-08-19 | 719.34 |
| 2025-08-18 | 727.46 |
| 2025-08-15 | 726.78 |
| 2025-08-14 | 725.43 |
| 2025-08-13 | 733.54 |
| 2025-08-12 | 736.24 |
| 2025-08-11 | 726.10 |
| 2025-08-08 | 737.60 |
| 2025-08-07 | 753.82 |
| 2025-08-06 | 755.85 |
| 2025-08-05 | 762.61 |
| 2025-08-04 | 755.17 |
| 2025-08-01 | 753.15 |
| 2025-07-31 | 749.09 |
| 2025-07-30 | 765.31 |
| 2025-07-29 | 765.31 |
| 2025-07-28 | 761.26 |
| 2025-07-25 | 774.78 |
| 2025-07-24 | 772.07 |
| 2025-07-23 | 758.55 |
| 2025-07-22 | 724.75 |
| 2025-07-21 | 711.23 |
| 2025-07-18 | 703.12 |
| 2025-07-17 | 708.53 |
| 2025-07-16 | 696.36 |
| 2025-07-15 | 692.30 |
| 2025-07-14 | 695.01 |
| 2025-07-11 | 696.36 |
| 2025-07-10 | 711.23 |
| 2025-07-09 | 689.60 |
| 2025-07-08 | 650.39 |
| 2025-07-07 | 638.22 |
| 2025-07-04 | 620.64 |
| 2025-07-03 | 623.35 |
| 2025-07-02 | 620.64 |
| 2025-06-30 | 609.83 |
| 2025-06-27 | 620.64 |
| 2025-06-26 | 615.24 |
| 2025-06-25 | 616.59 |
| 2025-06-24 | 608.48 |
| 2025-06-23 | 590.90 |
| 2025-06-20 | 582.79 |
| 2025-06-19 | 588.20 |
| 2025-06-18 | 597.66 |
| 2025-06-17 | 611.11 |
| 2025-06-16 | 616.39 |
| 2025-06-13 | 638.82 |
| 2025-06-12 | 613.75 |
| 2025-06-11 | 620.34 |
| 2025-06-10 | 613.75 |
| 2025-06-09 | 657.29 |
| 2025-06-06 | 657.29 |
| 2025-06-05 | 646.73 |
| 2025-06-04 | 633.54 |
| 2025-06-03 | 633.54 |
| 2025-06-02 | 628.26 |
| 2025-05-30 | 636.18 |
| 2025-05-29 | 654.65 |
| 2025-05-28 | 641.45 |
| 2025-05-27 | 640.13 |
| 2025-05-26 | 642.77 |
| 2025-05-23 | 642.77 |
| 2025-05-22 | 642.77 |
| 2025-05-21 | 665.20 |
| 2025-05-20 | 653.33 |
| 2025-05-19 | 646.73 |
| 2025-05-16 | 642.77 |
| 2025-05-15 | 642.77 |
| 2025-05-14 | 646.73 |
| 2025-05-13 | 644.09 |
| 2025-05-12 | 659.92 |
| 2025-05-09 | 645.41 |
| 2025-05-08 | 641.45 |
| 2025-05-07 | 636.18 |
| 2025-05-06 | 636.18 |
| 2025-05-02 | 619.03 |
| 2025-04-30 | 613.75 |
| 2025-04-29 | 600.56 |
| 2025-04-28 | 605.83 |
| 2025-04-25 | 615.07 |
| 2025-04-24 | 612.43 |
| 2025-04-23 | 625.62 |
| 2025-04-22 | 630.90 |
| 2025-04-17 | 615.07 |
| 2025-04-16 | 616.39 |
| 2025-04-15 | 641.45 |
| 2025-04-14 | 630.90 |
| 2025-04-11 | 620.34 |
| 2025-04-10 | 605.83 |
| 2025-04-09 | 607.15 |
| 2025-04-08 | 583.40 |
| 2025-04-07 | 564.93 |
| 2025-04-03 | 654.65 |
| 2025-04-02 | 662.56 |
| 2025-04-01 | 662.56 |
| 2025-03-31 | 662.56 |
| 2025-03-28 | 638.82 |
| 2025-03-27 | 636.18 |
| 2025-03-26 | 636.18 |
| 2025-03-25 | 626.94 |
| 2025-03-24 | 624.30 |
| 2025-03-21 | 625.62 |
| 2025-03-20 | 649.37 |
| 2025-03-19 | 658.61 |
| 2025-03-18 | 662.56 |
| 2025-03-17 | 648.05 |
| 2025-03-14 | 641.45 |
| 2025-03-13 | 633.54 |
| 2025-03-12 | 638.82 |
| 2025-03-11 | 655.97 |
| 2025-03-10 | 625.62 |
| 2025-03-07 | 629.58 |
| 2025-03-06 | 640.13 |
| 2025-03-05 | 630.90 |
| 2025-03-04 | 605.83 |
| 2025-03-03 | 603.19 |
| 2025-02-28 | 611.11 |
| 2025-02-27 | 646.73 |
| 2025-02-26 | 670.48 |
| 2025-02-25 | 679.71 |
| 2025-02-24 | 683.67 |
| 2025-02-21 | 670.48 |
| 2025-02-20 | 648.05 |
| 2025-02-19 | 658.61 |
| 2025-02-18 | 649.37 |
| 2025-02-17 | 653.33 |
| 2025-02-14 | 559.66 |
| 2025-02-13 | 535.91 |
| 2025-02-12 | 544.48 |
| 2025-02-11 | 525.35 |
| 2025-02-10 | 549.76 |
| 2025-02-07 | 535.91 |
| 2025-02-06 | 533.27 |
| 2025-02-05 | 528.65 |
| 2025-02-04 | 536.57 |
| 2025-02-03 | 541.19 |
| 2025-01-28 | 531.29 |
| 2025-01-27 | 527.99 |
| 2025-01-24 | 523.38 |
| 2025-01-23 | 510.18 |
| 2025-01-22 | 516.78 |
| 2025-01-21 | 520.74 |
| 2025-01-20 | 510.84 |
| 2025-01-17 | 519.42 |
| 2025-01-16 | 502.93 |
| 2025-01-15 | 502.27 |
| 2025-01-14 | 502.27 |
| 2025-01-13 | 491.05 |
| 2025-01-10 | 493.69 |
| 2025-01-09 | 529.31 |
| 2025-01-08 | 531.29 |
| 2025-01-07 | 549.10 |
| 2025-01-06 | 553.72 |
| 2025-01-03 | 551.74 |
| 2025-01-02 | 557.68 |
| 2024-12-31 | 586.04 |
| 2024-12-30 | 583.40 |
| 2024-12-27 | 603.19 |
| 2024-12-24 | 595.28 |
| 2024-12-23 | 596.60 |
| 2024-12-20 | 591.32 |
| 2024-12-19 | 593.96 |
| 2024-12-18 | 582.08 |
| 2024-12-17 | 571.53 |
| 2024-12-16 | 587.36 |
| 2024-12-13 | 592.64 |
| 2024-12-12 | 604.51 |
| 2024-12-11 | 603.19 |
| 2024-12-10 | 609.79 |
| 2024-12-09 | 636.18 |
| 2024-12-06 | 629.58 |
| 2024-12-05 | 592.64 |
| 2024-12-04 | 595.28 |
| 2024-12-03 | 596.60 |
| 2024-12-02 | 595.28 |
| 2024-11-29 | 590.00 |
| 2024-11-28 | 567.57 |
| 2024-11-27 | 568.89 |
| 2024-11-26 | 552.40 |
| 2024-11-25 | 563.61 |
| 2024-11-22 | 567.57 |
| 2024-11-21 | 572.85 |
| 2024-11-20 | 587.36 |
| 2024-11-19 | 578.13 |
| 2024-11-18 | 578.13 |
| 2024-11-15 | 568.89 |
| 2024-11-14 | 575.49 |
| 2024-11-13 | 609.79 |
| 2024-11-12 | 624.30 |
| 2024-11-11 | 644.09 |
| 2024-11-08 | 661.24 |
| 2024-11-07 | 655.97 |
| 2024-11-06 | 640.13 |
| 2024-11-05 | 653.33 |
| 2024-11-04 | 625.62 |
| 2024-11-01 | 632.22 |
| 2024-10-31 | 619.03 |
| 2024-10-30 | 609.79 |
| 2024-10-29 | 628.26 |
| 2024-10-28 | 621.66 |
| 2024-10-25 | 611.11 |
| 2024-10-24 | 616.39 |
| 2024-10-23 | 620.34 |
| 2024-10-22 | 636.18 |
| 2024-10-21 | 629.58 |
| 2024-10-18 | 638.82 |
| 2024-10-17 | 615.07 |
| 2024-10-16 | 630.90 |
| 2024-10-15 | 637.50 |
| 2024-10-14 | 681.03 |
| 2024-10-10 | 679.71 |
| 2024-10-09 | 645.41 |
| 2024-10-08 | 681.03 |
| 2024-10-07 | 785.26 |
| 2024-10-04 | 720.61 |
| 2024-10-03 | 682.35 |
| 2024-10-02 | 720.61 |
| 2024-09-30 | 662.56 |
| 2024-09-27 | 642.77 |
| 2024-09-26 | 578.13 |
| 2024-09-25 | 533.27 |
| 2024-09-24 | 530.63 |
| 2024-09-23 | 500.29 |
| 2024-09-20 | 514.14 |
| 2024-09-19 | 508.86 |
| 2024-09-17 | 494.35 |
| 2024-09-16 | 487.09 |
| 2024-09-13 | 490.39 |
| 2024-09-12 | 487.09 |
| 2024-09-11 | 488.41 |
| 2024-09-10 | 498.31 |
| 2024-09-09 | 518.10 |
| 2024-09-05 | 518.10 |
| 2024-09-04 | 510.18 |
| 2024-09-03 | 522.72 |
| 2024-09-02 | 520.08 |
| 2024-08-30 | 539.21 |
| 2024-08-29 | 506.22 |
| 2024-08-28 | 447.51 |
| 2024-08-27 | 444.22 |
| 2024-08-26 | 454.77 |
| 2024-08-23 | 438.28 |
| 2024-08-22 | 446.86 |
| 2024-08-21 | 458.07 |
| 2024-08-20 | 465.33 |
| 2024-08-19 | 477.86 |
| 2024-08-16 | 481.16 |
| 2024-08-15 | 472.58 |
| 2024-08-14 | 460.71 |
| 2024-08-13 | 456.75 |
| 2024-08-12 | 460.71 |
| 2024-08-09 | 467.30 |
| 2024-08-08 | 473.24 |
| 2024-08-07 | 483.80 |
| 2024-08-06 | 467.30 |
| 2024-08-05 | 448.83 |
| 2024-08-02 | 458.07 |
| 2024-08-01 | 473.90 |
| 2024-07-31 | 481.16 |
| 2024-07-30 | 458.73 |
| 2024-07-29 | 478.52 |
| 2024-07-26 | 481.16 |
| 2024-07-25 | 484.46 |
| 2024-07-24 | 492.37 |
| 2024-07-23 | 498.31 |
| 2024-07-22 | 515.46 |
| 2024-07-19 | 512.82 |
| 2024-07-18 | 542.51 |
| 2024-07-17 | 543.82 |
| 2024-07-16 | 557.02 |
| 2024-07-15 | 546.46 |
| 2024-07-12 | 555.70 |
| 2024-07-11 | 549.76 |
| 2024-07-10 | 521.40 |
| 2024-07-09 | 516.12 |
| 2024-07-08 | 499.63 |
| 2024-07-05 | 511.50 |
| 2024-07-04 | 520.08 |
| 2024-07-03 | 515.46 |
| 2024-07-02 | 488.41 |
| 2024-06-28 | 504.25 |
| 2024-06-27 | 506.22 |
| 2024-06-26 | 533.27 |
| 2024-06-25 | 532.24 |
| 2024-06-24 | 536.13 |
| 2024-06-21 | 536.77 |
| 2024-06-20 | 555.56 |
| 2024-06-19 | 574.99 |
| 2024-06-18 | 562.04 |
| 2024-06-17 | 571.11 |
| 2024-06-14 | 582.77 |
| 2024-06-13 | 580.17 |
| 2024-06-12 | 577.58 |
| 2024-06-11 | 565.92 |
| 2024-06-07 | 587.95 |
| 2024-06-06 | 591.83 |
| 2024-06-05 | 586.65 |
| 2024-06-04 | 594.43 |
| 2024-06-03 | 568.51 |
| 2024-05-31 | 564.63 |
| 2024-05-30 | 564.63 |
| 2024-05-29 | 578.88 |
| 2024-05-28 | 584.06 |
| 2024-05-27 | 599.61 |
| 2024-05-24 | 582.77 |
| 2024-05-23 | 595.72 |
| 2024-05-22 | 616.45 |
| 2024-05-21 | 624.22 |
| 2024-05-20 | 637.18 |
| 2024-05-17 | 655.32 |
| 2024-05-16 | 626.82 |
| 2024-05-14 | 621.63 |
| 2024-05-13 | 638.48 |
| 2024-05-10 | 607.38 |
| 2024-05-09 | 578.88 |
| 2024-05-08 | 569.81 |
| 2024-05-07 | 571.11 |
| 2024-05-06 | 593.13 |
| 2024-05-03 | 586.65 |
| 2024-05-02 | 578.88 |
| 2024-04-30 | 563.33 |
| 2024-04-29 | 576.29 |
| 2024-04-26 | 595.72 |
| 2024-04-25 | 563.33 |
| 2024-04-24 | 550.38 |
| 2024-04-23 | 519.28 |
| 2024-04-22 | 490.78 |
| 2024-04-19 | 489.48 |
| 2024-04-18 | 504.38 |
| 2024-04-17 | 500.50 |
| 2024-04-16 | 483.65 |
| 2024-04-15 | 497.26 |
| 2024-04-12 | 504.38 |
| 2024-04-11 | 528.35 |
| 2024-04-10 | 526.41 |
| 2024-04-09 | 514.10 |
| 2024-04-08 | 505.03 |
| 2024-04-05 | 492.08 |
| 2024-04-03 | 506.97 |
| 2024-04-02 | 540.66 |
| 2024-03-28 | 514.10 |
| 2024-03-27 | 479.12 |
| 2024-03-26 | 483.01 |
| 2024-03-25 | 499.20 |
| 2024-03-22 | 499.20 |
| 2024-03-21 | 529.65 |
| 2024-03-20 | 505.03 |
| 2024-03-19 | 489.48 |
| 2024-03-18 | 491.43 |
| 2024-03-15 | 479.12 |
| 2024-03-14 | 489.48 |
| 2024-03-13 | 480.42 |
| 2024-03-12 | 488.84 |
| 2024-03-11 | 486.89 |
| 2024-03-08 | 483.01 |
| 2024-03-07 | 495.96 |
| 2024-03-06 | 505.68 |
| 2024-03-05 | 477.82 |
| 2024-03-04 | 484.30 |
| 2024-03-01 | 504.38 |
| 2024-02-29 | 507.62 |
| 2024-02-28 | 493.37 |
| 2024-02-27 | 488.84 |
| 2024-02-26 | 471.35 |
| 2024-02-23 | 463.57 |
| 2024-02-22 | 469.40 |
| 2024-02-21 | 473.94 |
| 2024-02-20 | 438.96 |
| 2024-02-19 | 433.13 |
| 2024-02-16 | 423.41 |
| 2024-02-15 | 418.88 |
| 2024-02-14 | 418.23 |
| 2024-02-09 | 415.64 |
| 2024-02-08 | 430.54 |
| 2024-02-07 | 424.06 |
| 2024-02-06 | 429.24 |
| 2024-02-05 | 409.81 |
| 2024-02-02 | 416.93 |
| 2024-02-01 | 425.35 |
| 2024-01-31 | 409.16 |
| 2024-01-30 | 415.64 |
| 2024-01-29 | 436.37 |
| 2024-01-26 | 431.18 |
| 2024-01-25 | 459.69 |
| 2024-01-24 | 425.35 |
| 2024-01-23 | 402.03 |
| 2024-01-22 | 382.60 |
| 2024-01-19 | 427.95 |
| 2024-01-18 | 475.23 |
| 2024-01-17 | 518.64 |
| 2024-01-16 | 726.57 |
| 2024-01-15 | 720.10 |
| 2024-01-12 | 704.55 |
| 2024-01-11 | 707.14 |
| 2024-01-10 | 699.37 |
| 2024-01-09 | 707.14 |
| 2024-01-08 | 718.80 |
| 2024-01-05 | 740.83 |
| 2024-01-04 | 746.01 |
| 2024-01-03 | 753.78 |
| 2024-01-02 | 740.83 |
| 2023-12-29 | 774.51 |
| 2023-12-28 | 748.60 |
| 2023-12-27 | 735.64 |
| 2023-12-22 | 708.44 |
| 2023-12-21 | 714.91 |
| 2023-12-20 | 720.10 |
| 2023-12-19 | 730.46 |
| 2023-12-18 | 764.15 |
| 2023-12-15 | 758.96 |
| 2023-12-14 | 761.55 |
| 2023-12-13 | 764.15 |
| 2023-12-12 | 774.51 |
| 2023-12-11 | 774.51 |
| 2023-12-08 | 757.67 |
| 2023-12-07 | 743.42 |
| 2023-12-06 | 747.30 |
| 2023-12-05 | 742.12 |
| 2023-12-04 | 740.83 |
| 2023-12-01 | 761.55 |
| 2023-11-30 | 753.78 |
| 2023-11-29 | 773.21 |
| 2023-11-28 | 788.76 |
| 2023-11-27 | 780.99 |
| 2023-11-24 | 766.74 |
| 2023-11-23 | 780.99 |
| 2023-11-22 | 765.44 |
| 2023-11-21 | 769.33 |
| 2023-11-20 | 760.26 |
| 2023-11-17 | 713.62 |
| 2023-11-16 | 729.17 |
| 2023-11-15 | 729.17 |
| 2023-11-14 | 712.32 |
| 2023-11-13 | 713.62 |
| 2023-11-10 | 708.44 |
| 2023-11-09 | 712.32 |
| 2023-11-08 | 711.03 |
| 2023-11-07 | 733.05 |
| 2023-11-06 | 748.60 |
| 2023-11-03 | 707.14 |
| 2023-11-02 | 700.66 |
| 2023-11-01 | 692.89 |
| 2023-10-31 | 699.37 |
| 2023-10-30 | 714.91 |
| 2023-10-27 | 713.62 |
| 2023-10-26 | 695.48 |
| 2023-10-25 | 690.30 |
| 2023-10-24 | 690.30 |
| 2023-10-20 | 683.82 |
| 2023-10-19 | 703.25 |
| 2023-10-18 | 711.03 |
| 2023-10-17 | 727.87 |
| 2023-10-16 | 725.28 |
| 2023-10-13 | 743.42 |
| 2023-10-12 | 747.30 |
| 2023-10-11 | 738.23 |
| 2023-10-10 | 746.01 |
| 2023-10-09 | 748.60 |
| 2023-10-06 | 757.67 |
| 2023-10-05 | 742.12 |
| 2023-10-04 | 752.49 |
| 2023-10-03 | 765.44 |
| 2023-09-29 | 779.69 |
| 2023-09-28 | 778.40 |
| 2023-09-27 | 774.51 |
| 2023-09-26 | 777.10 |
| 2023-09-25 | 784.87 |
| 2023-09-22 | 806.90 |
| 2023-09-21 | 797.83 |
| 2023-09-20 | 830.22 |
| 2023-09-19 | 836.70 |
| 2023-09-18 | 847.06 |
| 2023-09-15 | 856.13 |
| 2023-09-14 | 861.31 |
| 2023-09-13 | 849.65 |
| 2023-09-12 | 844.47 |
| 2023-09-11 | 828.92 |
| 2023-09-07 | 817.26 |
| 2023-09-06 | 817.26 |
| 2023-09-05 | 817.26 |
| 2023-09-04 | 832.81 |
| 2023-08-31 | 810.79 |
| 2023-08-30 | 825.04 |
| 2023-08-29 | 843.18 |
| 2023-08-28 | 832.81 |
| 2023-08-25 | 810.79 |
| 2023-08-24 | 843.18 |
| 2023-08-23 | 836.70 |
| 2023-08-22 | 817.26 |
| 2023-08-21 | 800.42 |
| 2023-08-18 | 822.45 |
| 2023-08-17 | 845.77 |
| 2023-08-16 | 841.88 |
| 2023-08-15 | 852.24 |
| 2023-08-14 | 856.13 |
| 2023-08-11 | 860.02 |
| 2023-08-10 | 876.86 |
| 2023-08-09 | 869.09 |
| 2023-08-08 | 865.20 |
| 2023-08-07 | 863.90 |
| 2023-08-04 | 863.90 |
| 2023-08-03 | 856.13 |
| 2023-08-02 | 856.13 |
| 2023-08-01 | 879.45 |
| 2023-07-31 | 865.20 |
| 2023-07-28 | 836.70 |
| 2023-07-27 | 836.70 |
| 2023-07-26 | 822.45 |
| 2023-07-25 | 821.15 |
| 2023-07-24 | 806.90 |
| 2023-07-21 | 786.17 |
| 2023-07-20 | 765.44 |
| 2023-07-19 | 769.33 |
| 2023-07-18 | 778.40 |
| 2023-07-14 | 784.87 |
| 2023-07-13 | 793.94 |
| 2023-07-12 | 786.17 |
| 2023-07-11 | 774.51 |
| 2023-07-10 | 779.69 |
| 2023-07-07 | 761.55 |
| 2023-07-06 | 768.03 |
| 2023-07-05 | 780.99 |
| 2023-07-04 | 792.65 |
| 2023-07-03 | 790.06 |
| 2023-06-30 | 761.55 |
| 2023-06-29 | 749.89 |
| 2023-06-28 | 764.15 |
| 2023-06-27 | 755.08 |
| 2023-06-26 | 758.96 |
| 2023-06-23 | 764.15 |
| 2023-06-21 | 804.31 |
| 2023-06-20 | 830.22 |
| 2023-06-19 | 865.32 |
| 2023-06-16 | 883.38 |
| 2023-06-15 | 861.44 |
| 2023-06-14 | 847.25 |
| 2023-06-13 | 865.32 |
| 2023-06-12 | 865.32 |
| 2023-06-09 | 860.15 |
| 2023-06-08 | 891.13 |
| 2023-06-07 | 880.80 |
| 2023-06-06 | 870.48 |
| 2023-06-05 | 879.51 |
| 2023-06-02 | 864.03 |
| 2023-06-01 | 830.47 |
| 2023-05-31 | 821.44 |
| 2023-05-30 | 826.60 |
| 2023-05-29 | 807.24 |
| 2023-05-25 | 799.50 |
| 2023-05-24 | 805.95 |
| 2023-05-23 | 839.51 |
| 2023-05-22 | 849.83 |
| 2023-05-19 | 824.02 |
| 2023-05-18 | 822.73 |
| 2023-05-17 | 822.73 |
| 2023-05-16 | 835.63 |
| 2023-05-15 | 842.09 |
| 2023-05-12 | 834.34 |
| 2023-05-11 | 848.54 |
| 2023-05-10 | 847.25 |
| 2023-05-09 | 845.96 |
| 2023-05-08 | 867.90 |
| 2023-05-05 | 874.35 |
| 2023-05-04 | 873.06 |
| 2023-05-03 | 878.22 |
| 2023-05-02 | 874.35 |
| 2023-04-28 | 907.90 |
| 2023-04-27 | 873.06 |
| 2023-04-26 | 870.48 |
| 2023-04-25 | 853.70 |
| 2023-04-24 | 873.06 |
| 2023-04-21 | 885.96 |
| 2023-04-20 | 905.32 |
| 2023-04-19 | 913.07 |
| 2023-04-18 | 898.87 |
| 2023-04-17 | 897.58 |
| 2023-04-14 | 875.64 |
| 2023-04-13 | 882.09 |
| 2023-04-12 | 885.96 |
| 2023-04-11 | 874.35 |
| 2023-04-06 | 888.55 |
| 2023-04-04 | 871.77 |
| 2023-04-03 | 870.48 |
| 2023-03-31 | 845.96 |
| 2023-03-30 | 847.25 |
| 2023-03-29 | 867.90 |
| 2023-03-28 | 860.15 |
| 2023-03-27 | 876.93 |
| 2023-03-24 | 960.81 |
| 2023-03-23 | 969.85 |
| 2023-03-22 | 947.91 |
| 2023-03-21 | 898.87 |
| 2023-03-20 | 928.55 |
| 2023-03-17 | 954.36 |
| 2023-03-16 | 904.03 |
| 2023-03-15 | 904.03 |
| 2023-03-14 | 896.29 |
| 2023-03-13 | 935.00 |
| 2023-03-10 | 898.87 |
| 2023-03-09 | 911.77 |
| 2023-03-08 | 945.33 |
| 2023-03-07 | 945.33 |
| 2023-03-06 | 978.88 |
| 2023-03-03 | 937.59 |
| 2023-03-02 | 949.20 |
| 2023-03-01 | 936.29 |
| 2023-02-28 | 898.87 |
| 2023-02-27 | 915.65 |
| 2023-02-24 | 906.61 |
| 2023-02-23 | 916.94 |
| 2023-02-22 | 910.48 |
| 2023-02-21 | 915.65 |
| 2023-02-20 | 942.75 |
| 2023-02-17 | 925.97 |
| 2023-02-16 | 950.49 |
| 2023-02-15 | 940.17 |
| 2023-02-14 | 955.65 |
| 2023-02-13 | 959.52 |
| 2023-02-10 | 938.88 |
| 2023-02-09 | 959.52 |
| 2023-02-08 | 936.29 |
| 2023-02-07 | 947.91 |
| 2023-02-06 | 933.71 |
| 2023-02-03 | 958.23 |
| 2023-02-02 | 955.65 |
| 2023-02-01 | 968.56 |
| 2023-01-31 | 950.49 |
| 2023-01-30 | 951.78 |
| 2023-01-27 | 1,009.85 |
| 2023-01-26 | 987.92 |
| 2023-01-20 | 989.21 |
| 2023-01-19 | 981.46 |
| 2023-01-18 | 987.92 |
| 2023-01-17 | 989.21 |
| 2023-01-16 | 990.50 |
| 2023-01-13 | 1,012.44 |
| 2023-01-12 | 1,004.69 |
| 2023-01-11 | 1,015.02 |
| 2023-01-10 | 1,048.57 |
| 2023-01-09 | 1,060.19 |
| 2023-01-06 | 1,047.28 |
| 2023-01-05 | 1,061.48 |
| 2023-01-04 | 1,057.60 |
| 2023-01-03 | 1,013.73 |
| 2022-12-30 | 964.69 |
| 2022-12-29 | 964.69 |
| 2022-12-28 | 965.98 |
| 2022-12-23 | 990.50 |
| 2022-12-22 | 982.75 |
| 2022-12-21 | 960.81 |
| 2022-12-20 | 910.48 |
| 2022-12-19 | 935.00 |
| 2022-12-16 | 914.36 |
| 2022-12-15 | 909.19 |
| 2022-12-14 | 953.07 |
| 2022-12-13 | 942.75 |
| 2022-12-12 | 927.26 |
| 2022-12-09 | 932.42 |
| 2022-12-08 | 945.33 |
| 2022-12-07 | 857.57 |
| 2022-12-06 | 909.19 |
| 2022-12-05 | 924.68 |
| 2022-12-02 | 876.93 |
| 2022-12-01 | 914.36 |
| 2022-11-30 | 913.07 |
| 2022-11-29 | 820.15 |
| 2022-11-28 | 758.20 |
| 2022-11-25 | 764.65 |
| 2022-11-24 | 785.30 |
| 2022-11-23 | 773.69 |
| 2022-11-22 | 777.56 |
| 2022-11-21 | 802.08 |
| 2022-11-18 | 830.47 |
| 2022-11-17 | 816.28 |
| 2022-11-16 | 826.60 |
| 2022-11-15 | 826.60 |
| 2022-11-14 | 805.95 |
| 2022-11-11 | 803.37 |
| 2022-11-10 | 732.39 |
| 2022-11-09 | 744.01 |
| 2022-11-08 | 763.36 |
| 2022-11-07 | 765.94 |
| 2022-11-04 | 755.62 |
| 2022-11-03 | 710.45 |
| 2022-11-02 | 755.62 |
| 2022-11-01 | 700.13 |
| 2022-10-31 | 635.60 |
| 2022-10-28 | 633.02 |
| 2022-10-27 | 658.83 |
| 2022-10-26 | 666.57 |
| 2022-10-25 | 667.86 |
| 2022-10-24 | 665.28 |
| 2022-10-21 | 713.03 |
| 2022-10-20 | 706.58 |
| 2022-10-19 | 701.42 |
| 2022-10-18 | 709.16 |
| 2022-10-17 | 689.80 |
| 2022-10-14 | 679.48 |
| 2022-10-13 | 683.35 |
| 2022-10-12 | 683.35 |
| 2022-10-11 | 683.35 |
| 2022-10-10 | 716.90 |
| 2022-10-07 | 741.42 |
| 2022-10-06 | 754.33 |
| 2022-10-05 | 725.94 |
| 2022-10-03 | 662.70 |
| 2022-09-30 | 675.61 |
| 2022-09-29 | 678.19 |
| 2022-09-28 | 684.64 |
| 2022-09-27 | 731.10 |
| 2022-09-26 | 707.87 |
| 2022-09-23 | 693.68 |
| 2022-09-22 | 707.87 |
| 2022-09-21 | 720.78 |
| 2022-09-20 | 732.39 |
| 2022-09-19 | 713.03 |
| 2022-09-16 | 719.49 |
| 2022-09-15 | 733.68 |
| 2022-09-14 | 733.68 |
| 2022-09-13 | 742.72 |
| 2022-09-09 | 767.24 |
| 2022-09-08 | 751.75 |
| 2022-09-07 | 768.53 |
| 2022-09-06 | 794.34 |
| 2022-09-05 | 781.43 |
| 2022-09-02 | 767.24 |
| 2022-09-01 | 780.14 |
| 2022-08-31 | 786.59 |
| 2022-08-30 | 768.53 |
| 2022-08-29 | 800.79 |
| 2022-08-26 | 808.53 |
| 2022-08-25 | 803.37 |
| 2022-08-24 | 774.98 |
| 2022-08-23 | 763.36 |
| 2022-08-22 | 772.40 |
| 2022-08-19 | 749.17 |
| 2022-08-18 | 755.62 |
| 2022-08-17 | 754.33 |
| 2022-08-16 | 760.78 |
| 2022-08-15 | 781.43 |
| 2022-08-12 | 798.21 |
| 2022-08-11 | 772.40 |
| 2022-08-10 | 767.24 |
| 2022-08-09 | 789.17 |
| 2022-08-08 | 773.69 |
| 2022-08-05 | 771.11 |
| 2022-08-04 | 764.65 |
| 2022-08-03 | 762.07 |
| 2022-08-02 | 754.33 |
| 2022-08-01 | 784.01 |
| 2022-07-29 | 740.13 |
| 2022-07-28 | 822.73 |
| 2022-07-27 | 809.82 |
| 2022-07-26 | 812.40 |
| 2022-07-25 | 816.28 |
| 2022-07-22 | 803.37 |
| 2022-07-21 | 813.69 |
| 2022-07-20 | 809.82 |
| 2022-07-19 | 796.92 |
| 2022-07-18 | 807.24 |
| 2022-07-15 | 796.92 |
| 2022-07-14 | 818.86 |
| 2022-07-13 | 816.28 |
| 2022-07-12 | 812.40 |
| 2022-07-11 | 824.02 |
| 2022-07-08 | 851.12 |
| 2022-07-07 | 848.54 |
| 2022-07-06 | 821.44 |
| 2022-07-05 | 852.41 |
| 2022-07-04 | 885.96 |
| 2022-06-30 | 883.38 |
| 2022-06-29 | 892.42 |
| 2022-06-28 | 874.35 |
| 2022-06-27 | 804.66 |
| 2022-06-24 | 790.46 |
| 2022-06-23 | 773.69 |
| 2022-06-22 | 755.62 |
| 2022-06-21 | 772.12 |
| 2022-06-20 | 750.29 |
| 2022-06-17 | 772.12 |
| 2022-06-16 | 751.57 |
| 2022-06-15 | 743.87 |
| 2022-06-14 | 728.45 |
| 2022-06-13 | 732.31 |
| 2022-06-10 | 746.44 |
| 2022-06-09 | 733.59 |
| 2022-06-08 | 764.42 |
| 2022-06-07 | 743.87 |
| 2022-06-06 | 733.59 |
| 2022-06-02 | 740.01 |
| 2022-06-01 | 756.71 |
| 2022-05-31 | 719.46 |
| 2022-05-30 | 666.80 |
| 2022-05-27 | 657.81 |
| 2022-05-26 | 655.24 |
| 2022-05-25 | 615.42 |
| 2022-05-24 | 625.70 |
| 2022-05-23 | 642.40 |
| 2022-05-20 | 648.82 |
| 2022-05-19 | 641.11 |
| 2022-05-18 | 642.40 |
| 2022-05-17 | 647.53 |
| 2022-05-16 | 602.58 |
| 2022-05-13 | 596.16 |
| 2022-05-12 | 583.31 |
| 2022-05-11 | 601.30 |
| 2022-05-10 | 598.73 |
| 2022-05-06 | 634.69 |
| 2022-05-05 | 651.39 |
| 2022-05-04 | 659.09 |
| 2022-05-03 | 655.24 |
| 2022-04-29 | 666.80 |
| 2022-04-28 | 615.42 |
| 2022-04-27 | 610.29 |
| 2022-04-26 | 598.73 |
| 2022-04-25 | 606.43 |
| 2022-04-22 | 632.12 |
| 2022-04-21 | 643.68 |
| 2022-04-20 | 650.10 |
| 2022-04-19 | 642.40 |
| 2022-04-14 | 679.65 |
| 2022-04-13 | 638.54 |
| 2022-04-12 | 652.67 |
| 2022-04-11 | 612.86 |
| 2022-04-08 | 657.81 |
| 2022-04-07 | 642.40 |
| 2022-04-06 | 666.80 |
| 2022-04-04 | 664.23 |
| 2022-04-01 | 646.25 |
| 2022-03-31 | 625.70 |
| 2022-03-30 | 647.53 |
| 2022-03-29 | 628.27 |
| 2022-03-28 | 643.68 |
| 2022-03-25 | 660.38 |
| 2022-03-24 | 722.03 |
| 2022-03-23 | 722.03 |
| 2022-03-22 | 722.03 |
| 2022-03-21 | 713.04 |
| 2022-03-18 | 692.49 |
| 2022-03-17 | 701.48 |
| 2022-03-16 | 652.67 |
| 2022-03-15 | 574.32 |
| 2022-03-14 | 635.97 |
| 2022-03-11 | 741.30 |
| 2022-03-10 | 752.86 |
| 2022-03-09 | 727.17 |
| 2022-03-08 | 769.56 |
| 2022-03-07 | 755.43 |
| 2022-03-04 | 795.24 |
| 2022-03-03 | 832.49 |
| 2022-03-02 | 836.35 |
| 2022-03-01 | 867.17 |
| 2022-02-28 | 845.34 |
| 2022-02-25 | 824.79 |
| 2022-02-24 | 802.95 |
| 2022-02-23 | 833.78 |
| 2022-02-22 | 836.35 |
| 2022-02-21 | 833.78 |
| 2022-02-18 | 855.61 |
| 2022-02-17 | 906.99 |
| 2022-02-16 | 933.96 |
| 2022-02-15 | 930.11 |
| 2022-02-14 | 932.68 |
| 2022-02-11 | 937.81 |
| 2022-02-10 | 936.53 |
| 2022-02-09 | 894.14 |
| 2022-02-08 | 862.03 |
| 2022-02-07 | 824.79 |
| 2022-02-04 | 837.63 |
| 2022-01-31 | 836.35 |
| 2022-01-28 | 840.20 |
| 2022-01-27 | 842.77 |
| 2022-01-26 | 871.02 |
| 2022-01-25 | 856.90 |
| 2022-01-24 | 836.35 |
| 2022-01-21 | 847.90 |
| 2022-01-20 | 823.50 |
| 2022-01-19 | 814.51 |
| 2022-01-18 | 841.48 |
| 2022-01-17 | 806.80 |
| 2022-01-14 | 768.27 |
| 2022-01-13 | 769.56 |
| 2022-01-12 | 779.83 |
| 2022-01-11 | 779.83 |
| 2022-01-10 | 784.97 |
| 2022-01-07 | 742.58 |
| 2022-01-06 | 759.28 |
| 2022-01-05 | 765.70 |
| 2022-01-04 | 775.98 |
| 2022-01-03 | 743.87 |
| 2021-12-31 | 742.58 |
| 2021-12-30 | 736.16 |
| 2021-12-29 | 743.87 |
| 2021-12-28 | 756.71 |
| 2021-12-24 | 742.58 |
| 2021-12-23 | 736.16 |
| 2021-12-22 | 725.88 |
| 2021-12-21 | 711.76 |
| 2021-12-20 | 683.50 |
| 2021-12-17 | 743.87 |
| 2021-12-16 | 759.28 |
| 2021-12-15 | 756.71 |
| 2021-12-14 | 746.44 |
| 2021-12-13 | 752.86 |
| 2021-12-10 | 764.42 |
| 2021-12-09 | 795.24 |
| 2021-12-08 | 778.55 |
| 2021-12-07 | 765.70 |
| 2021-12-06 | 722.03 |
| 2021-12-03 | 733.59 |
| 2021-12-02 | 734.88 |
| 2021-12-01 | 741.30 |
| 2021-11-30 | 728.45 |
| 2021-11-29 | 729.74 |
| 2021-11-26 | 732.31 |
| 2021-11-25 | 756.71 |
| 2021-11-24 | 746.44 |
| 2021-11-23 | 738.73 |
| 2021-11-22 | 758.00 |
| 2021-11-19 | 765.70 |
| 2021-11-18 | 773.41 |
| 2021-11-17 | 792.67 |
| 2021-11-16 | 799.10 |
| 2021-11-15 | 783.68 |
| 2021-11-12 | 801.67 |
| 2021-11-11 | 797.81 |
| 2021-11-10 | 786.25 |
| 2021-11-09 | 800.38 |
| 2021-11-08 | 827.35 |
| 2021-11-05 | 773.41 |
| 2021-11-04 | 786.25 |
| 2021-11-03 | 800.38 |
| 2021-11-02 | 814.51 |
| 2021-11-01 | 832.49 |
| 2021-10-29 | 835.06 |
| 2021-10-28 | 831.21 |
| 2021-10-27 | 835.06 |
| 2021-10-26 | 894.14 |
| 2021-10-25 | 886.44 |
| 2021-10-22 | 894.14 |
| 2021-10-21 | 880.02 |
| 2021-10-20 | 910.84 |
| 2021-10-19 | 918.55 |
| 2021-10-18 | 948.09 |
| 2021-10-15 | 953.23 |
| 2021-10-12 | 868.46 |
| 2021-10-11 | 855.61 |
| 2021-10-08 | 838.91 |
| 2021-10-07 | 831.21 |
| 2021-10-06 | 850.47 |
| 2021-10-05 | 865.89 |
| 2021-10-04 | 859.46 |
| 2021-09-30 | 863.32 |
| 2021-09-29 | 865.89 |
| 2021-09-28 | 869.74 |
| 2021-09-27 | 833.78 |
| 2021-09-24 | 836.35 |
| 2021-09-23 | 836.35 |
| 2021-09-21 | 845.34 |
| 2021-09-20 | 814.51 |
| 2021-09-17 | 818.36 |
| 2021-09-16 | 805.52 |
| 2021-09-15 | 823.50 |
| 2021-09-14 | 846.62 |
| 2021-09-13 | 849.19 |
| 2021-09-10 | 874.88 |
| 2021-09-09 | 867.17 |
| 2021-09-08 | 876.16 |
| 2021-09-07 | 856.90 |
| 2021-09-06 | 862.03 |
| 2021-09-03 | 864.60 |
| 2021-09-02 | 835.06 |
| 2021-09-01 | 876.16 |
| 2021-08-31 | 836.35 |
| 2021-08-30 | 790.11 |
| 2021-08-27 | 809.37 |
| 2021-08-26 | 779.83 |
| 2021-08-25 | 782.40 |
| 2021-08-24 | 775.98 |
| 2021-08-23 | 746.44 |
| 2021-08-20 | 728.45 |
| 2021-08-19 | 775.98 |
| 2021-08-18 | 783.68 |
| 2021-08-17 | 758.00 |
| 2021-08-16 | 751.57 |
| 2021-08-13 | 756.71 |
| 2021-08-12 | 741.30 |
| 2021-08-11 | 724.60 |
| 2021-08-10 | 747.72 |
| 2021-08-09 | 727.17 |
| 2021-08-06 | 711.76 |
| 2021-08-05 | 705.33 |
| 2021-08-04 | 736.16 |
| 2021-08-03 | 742.58 |
| 2021-08-02 | 740.01 |
| 2021-07-30 | 747.72 |
| 2021-07-29 | 755.43 |
| 2021-07-28 | 725.88 |
| 2021-07-27 | 696.34 |
| 2021-07-26 | 722.03 |
| 2021-07-23 | 769.56 |
| 2021-07-22 | 792.67 |
| 2021-07-21 | 766.99 |
| 2021-07-20 | 773.41 |
| 2021-07-19 | 796.53 |
| 2021-07-16 | 802.95 |
| 2021-07-15 | 814.51 |
| 2021-07-14 | 831.21 |
| 2021-07-13 | 842.77 |
| 2021-07-12 | 841.48 |
| 2021-07-09 | 863.32 |
| 2021-07-08 | 912.13 |
| 2021-07-07 | 951.94 |
| 2021-07-06 | 944.24 |
| 2021-07-05 | 931.39 |
| 2021-07-02 | 945.52 |
| 2021-06-30 | 976.35 |
| 2021-06-29 | 996.90 |
| 2021-06-28 | 960.93 |
| 2021-06-25 | 971.21 |
| 2021-06-24 | 971.21 |
| 2021-06-23 | 971.21 |
| 2021-06-22 | 951.94 |
| 2021-06-21 | 957.08 |
| 2021-06-18 | 944.24 |
| 2021-06-17 | 936.53 |
| 2021-06-16 | 942.95 |
| 2021-06-15 | 945.52 |
| 2021-06-11 | 958.37 |
| 2021-06-10 | 922.40 |
| 2021-06-09 | 917.26 |
| 2021-06-08 | 955.80 |
| 2021-06-07 | 969.93 |
| 2021-06-04 | 986.62 |
| 2021-06-03 | 985.34 |
| 2021-06-02 | 981.49 |
| 2021-06-01 | 998.23 |
| 2021-05-31 | 977.70 |
| 2021-05-28 | 975.13 |
| 2021-05-27 | 1,034.15 |
| 2021-05-26 | 1,000.79 |
| 2021-05-25 | 993.09 |
| 2021-05-24 | 1,013.62 |
| 2021-05-21 | 966.15 |
| 2021-05-20 | 961.02 |
| 2021-05-18 | 945.62 |
| 2021-05-17 | 923.81 |
| 2021-05-14 | 917.40 |
| 2021-05-13 | 914.83 |
| 2021-05-12 | 952.04 |
| 2021-05-11 | 932.79 |
| 2021-05-10 | 939.21 |
| 2021-05-07 | 934.08 |
| 2021-05-06 | 971.28 |
| 2021-05-05 | 994.38 |
| 2021-05-04 | 1,003.36 |
| 2021-05-03 | 995.66 |
| 2021-04-30 | 994.38 |
| 2021-04-29 | 1,022.60 |
| 2021-04-28 | 994.38 |
| 2021-04-27 | 1,018.75 |
| 2021-04-26 | 1,038.00 |
| 2021-04-23 | 1,039.28 |
| 2021-04-22 | 1,041.85 |
| 2021-04-21 | 1,075.20 |
| 2021-04-20 | 1,116.26 |
| 2021-04-19 | 1,102.15 |
| 2021-04-16 | 1,073.92 |
| 2021-04-15 | 1,072.64 |
| 2021-04-14 | 1,085.47 |
| 2021-04-13 | 1,048.26 |
| 2021-04-12 | 1,081.62 |
| 2021-04-09 | 1,122.67 |
| 2021-04-08 | 1,121.39 |
| 2021-04-07 | 1,100.86 |
| 2021-04-01 | 1,094.45 |
| 2021-03-31 | 1,066.22 |
| 2021-03-30 | 1,090.60 |
| 2021-03-29 | 1,081.62 |
| 2021-03-26 | 1,086.75 |
| 2021-03-25 | 1,077.77 |
| 2021-03-24 | 1,089.32 |
| 2021-03-23 | 1,121.39 |
| 2021-03-22 | 1,162.45 |
| 2021-03-19 | 1,186.18 |
| 2021-03-18 | 1,205.43 |
| 2021-03-17 | 1,227.88 |
| 2021-03-16 | 1,211.84 |
| 2021-03-15 | 1,179.13 |
| 2021-03-12 | 1,132.94 |
| 2021-03-11 | 1,125.24 |
| 2021-03-10 | 1,067.51 |
| 2021-03-09 | 1,075.20 |
| 2021-03-08 | 1,089.32 |
| 2021-03-05 | 1,093.17 |
| 2021-03-04 | 1,111.13 |
| 2021-03-03 | 1,148.33 |
| 2021-03-02 | 1,113.69 |
| 2021-03-01 | 1,129.09 |
| 2021-02-26 | 1,156.03 |
| 2021-02-25 | 1,162.45 |
| 2021-02-24 | 1,061.09 |
| 2021-02-23 | 1,106.00 |
| 2021-02-22 | 1,062.37 |
| 2021-02-19 | 1,109.85 |
| 2021-02-18 | 1,102.15 |
| 2021-02-17 | 1,120.11 |
| 2021-02-16 | 1,075.20 |
| 2021-02-11 | 1,048.26 |
| 2021-02-10 | 1,054.68 |
| 2021-02-09 | 1,034.15 |
| 2021-02-08 | 1,040.56 |
| 2021-02-05 | 1,021.32 |
| 2021-02-04 | 1,046.98 |
| 2021-02-03 | 1,046.98 |
| 2021-02-02 | 1,055.96 |
| 2021-02-01 | 1,032.87 |
| 2021-01-29 | 1,011.06 |
| 2021-01-28 | 1,013.62 |
| 2021-01-27 | 1,045.70 |
| 2021-01-26 | 1,048.26 |
| 2021-01-25 | 1,055.96 |
| 2021-01-22 | 1,107.28 |
| 2021-01-21 | 1,100.86 |
| 2021-01-20 | 1,104.71 |
| 2021-01-19 | 1,112.41 |
| 2021-01-18 | 1,134.22 |
| 2021-01-15 | 1,100.86 |
| 2021-01-14 | 1,091.88 |
| 2021-01-13 | 1,066.22 |
| 2021-01-12 | 1,071.36 |
| 2021-01-11 | 1,102.15 |
| 2021-01-08 | 1,240.71 |
| 2021-01-07 | 1,114.98 |
| 2021-01-06 | 1,139.35 |
| 2021-01-05 | 1,138.07 |
| 2021-01-04 | 1,135.50 |
| 2020-12-31 | 1,099.58 |
| 2020-12-30 | 1,086.75 |
| 2020-12-29 | 1,084.19 |
| 2020-12-28 | 1,052.11 |
| 2020-12-24 | 1,088.03 |
| 2020-12-23 | 1,040.56 |
| 2020-12-22 | 1,044.41 |
| 2020-12-21 | 1,106.00 |
| 2020-12-18 | 1,093.17 |
| 2020-12-17 | 1,082.90 |
| 2020-12-16 | 1,094.45 |
| 2020-12-15 | 1,104.71 |
| 2020-12-14 | 1,098.30 |
| 2020-12-11 | 1,091.88 |
| 2020-12-10 | 1,106.00 |
| 2020-12-09 | 1,093.17 |
| 2020-12-08 | 1,070.07 |
| 2020-12-07 | 1,093.17 |
| 2020-12-04 | 1,107.28 |
| 2020-12-03 | 1,103.43 |
| 2020-12-02 | 1,079.05 |
| 2020-12-01 | 1,066.22 |
| 2020-11-30 | 1,027.73 |
| 2020-11-27 | 1,063.66 |
| 2020-11-26 | 1,072.64 |
| 2020-11-25 | 1,089.32 |
| 2020-11-24 | 1,089.32 |
| 2020-11-23 | 1,098.30 |
| 2020-11-20 | 1,107.28 |
| 2020-11-19 | 1,109.85 |
| 2020-11-18 | 1,118.83 |
| 2020-11-17 | 1,116.26 |
| 2020-11-16 | 1,095.73 |
| 2020-11-13 | 1,108.56 |
| 2020-11-12 | 1,120.11 |
| 2020-11-11 | 1,144.49 |
| 2020-11-10 | 1,076.49 |
| 2020-11-09 | 990.53 |
| 2020-11-06 | 963.59 |
| 2020-11-05 | 953.32 |
| 2020-11-04 | 932.79 |
| 2020-11-03 | 953.32 |
| 2020-11-02 | 955.89 |
| 2020-10-30 | 944.34 |
| 2020-10-29 | 932.79 |
| 2020-10-28 | 939.21 |
| 2020-10-27 | 949.47 |
| 2020-10-23 | 921.25 |
| 2020-10-22 | 923.81 |
| 2020-10-21 | 917.40 |
| 2020-10-20 | 925.10 |
| 2020-10-19 | 919.96 |
| 2020-10-16 | 922.53 |
| 2020-10-15 | 930.23 |
| 2020-10-14 | 958.45 |
| 2020-10-12 | 964.87 |
| 2020-10-09 | 955.89 |
| 2020-10-08 | 1,011.06 |
| 2020-10-07 | 998.23 |
| 2020-10-06 | 972.57 |
| 2020-10-05 | 978.98 |
| 2020-09-30 | 961.02 |
| 2020-09-29 | 946.91 |
| 2020-09-28 | 931.51 |
| 2020-09-25 | 943.06 |
| 2020-09-24 | 941.78 |
| 2020-09-23 | 984.11 |
| 2020-09-22 | 980.26 |
| 2020-09-21 | 1,000.79 |
| 2020-09-18 | 1,027.73 |
| 2020-09-17 | 1,011.06 |
| 2020-09-16 | 1,017.47 |
| 2020-09-15 | 1,023.89 |
| 2020-09-14 | 1,008.49 |
| 2020-09-11 | 984.11 |
| 2020-09-10 | 984.11 |
| 2020-09-09 | 973.85 |
| 2020-09-08 | 935.36 |
| 2020-09-07 | 963.59 |
| 2020-09-04 | 961.02 |
| 2020-09-03 | 985.40 |
| 2020-09-02 | 955.89 |
| 2020-09-01 | 968.72 |
| 2020-08-31 | 934.08 |
| 2020-08-28 | 894.31 |
| 2020-08-27 | 871.21 |
| 2020-08-26 | 876.34 |
| 2020-08-25 | 902.00 |
| 2020-08-24 | 913.55 |
| 2020-08-21 | 893.02 |
| 2020-08-20 | 875.06 |
| 2020-08-19 | 884.04 |
| 2020-08-18 | 908.42 |
| 2020-08-17 | 902.00 |
| 2020-08-14 | 890.46 |
| 2020-08-13 | 894.31 |
| 2020-08-12 | 903.29 |
| 2020-08-11 | 881.48 |
| 2020-08-10 | 832.72 |
| 2020-08-07 | 818.61 |
| 2020-08-06 | 849.40 |
| 2020-08-05 | 868.65 |
| 2020-08-04 | 863.51 |
| 2020-08-03 | 855.82 |
| 2020-07-31 | 855.82 |
| 2020-07-30 | 854.53 |
| 2020-07-29 | 827.59 |
| 2020-07-28 | 798.08 |
| 2020-07-27 | 776.27 |
| 2020-07-24 | 767.29 |
| 2020-07-23 | 810.91 |
| 2020-07-22 | 813.48 |
| 2020-07-21 | 825.02 |
| 2020-07-20 | 817.33 |
| 2020-07-17 | 800.65 |
| 2020-07-16 | 767.29 |
| 2020-07-15 | 822.46 |
| 2020-07-14 | 841.70 |
| 2020-07-13 | 866.08 |
| 2020-07-10 | 830.16 |
| 2020-07-09 | 877.63 |
| 2020-07-08 | 810.91 |
| 2020-07-07 | 812.19 |
| 2020-07-06 | 821.18 |
| 2020-07-03 | 823.74 |
| 2020-07-02 | 804.50 |
| 2020-06-30 | 774.99 |
| 2020-06-29 | 826.31 |
| 2020-06-26 | 844.27 |
| 2020-06-24 | 840.42 |
| 2020-06-23 | 846.84 |
| 2020-06-22 | 814.76 |
| 2020-06-19 | 826.54 |
| 2020-06-18 | 854.16 |
| 2020-06-17 | 839.10 |
| 2020-06-16 | 835.33 |
| 2020-06-15 | 835.33 |
| 2020-06-12 | 891.83 |
| 2020-06-11 | 925.72 |
| 2020-06-10 | 967.15 |
| 2020-06-09 | 985.99 |
| 2020-06-08 | 944.56 |
| 2020-06-05 | 945.81 |
| 2020-06-04 | 903.13 |
| 2020-06-03 | 911.91 |
| 2020-06-02 | 875.50 |
| 2020-06-01 | 879.27 |
| 2020-05-29 | 876.76 |
| 2020-05-28 | 811.48 |
| 2020-05-27 | 813.99 |
| 2020-05-26 | 795.15 |
| 2020-05-25 | 787.62 |
| 2020-05-22 | 790.13 |
| 2020-05-21 | 841.61 |
| 2020-05-20 | 810.22 |
| 2020-05-19 | 728.61 |
| 2020-05-18 | 689.69 |
| 2020-05-15 | 699.74 |
| 2020-05-14 | 708.53 |
| 2020-05-13 | 729.87 |
| 2020-05-12 | 736.15 |
| 2020-05-11 | 743.68 |
| 2020-05-08 | 761.26 |
| 2020-05-07 | 753.72 |
| 2020-05-06 | 733.64 |
| 2020-05-05 | 731.12 |
| 2020-05-04 | 731.12 |
| 2020-04-29 | 760.00 |
| 2020-04-28 | 753.72 |
| 2020-04-27 | 767.53 |
| 2020-04-24 | 731.12 |
| 2020-04-23 | 763.77 |
| 2020-04-22 | 770.04 |
| 2020-04-21 | 783.85 |
| 2020-04-20 | 766.28 |
| 2020-04-17 | 763.77 |
| 2020-04-16 | 776.32 |
| 2020-04-15 | 771.30 |
| 2020-04-14 | 756.23 |
| 2020-04-09 | 803.94 |
| 2020-04-08 | 807.71 |
| 2020-04-07 | 827.80 |
| 2020-04-06 | 773.81 |
| 2020-04-03 | 736.15 |
| 2020-04-02 | 756.23 |
| 2020-04-01 | 756.23 |
| 2020-03-31 | 758.75 |
| 2020-03-30 | 761.26 |
| 2020-03-27 | 773.81 |
| 2020-03-26 | 795.15 |
| 2020-03-25 | 801.43 |
| 2020-03-24 | 737.40 |
| 2020-03-23 | 699.74 |
| 2020-03-20 | 717.31 |
| 2020-03-19 | 634.45 |
| 2020-03-18 | 657.05 |
| 2020-03-17 | 707.27 |
| 2020-03-16 | 734.89 |
| 2020-03-13 | 791.39 |
| 2020-03-12 | 810.22 |
| 2020-03-11 | 876.76 |
| 2020-03-10 | 894.34 |
| 2020-03-09 | 904.38 |
| 2020-03-06 | 938.28 |
| 2020-03-05 | 938.28 |
| 2020-03-04 | 918.19 |
| 2020-03-03 | 899.36 |
| 2020-03-02 | 891.83 |
| 2020-02-28 | 856.67 |
| 2020-02-27 | 930.75 |
| 2020-02-26 | 935.77 |
| 2020-02-25 | 954.60 |
| 2020-02-24 | 1,004.82 |
| 2020-02-21 | 1,021.14 |
| 2020-02-20 | 1,009.84 |
| 2020-02-19 | 1,008.59 |
| 2020-02-18 | 975.94 |
| 2020-02-17 | 992.26 |
| 2020-02-14 | 969.67 |
| 2020-02-13 | 996.03 |
| 2020-02-12 | 994.77 |
| 2020-02-11 | 975.94 |
| 2020-02-10 | 978.45 |
| 2020-02-07 | 1,007.33 |
| 2020-02-06 | 1,022.40 |
| 2020-02-05 | 1,009.84 |
| 2020-02-04 | 991.01 |
| 2020-02-03 | 970.92 |
| 2020-01-31 | 963.39 |
| 2020-01-30 | 938.28 |
| 2020-01-29 | 982.22 |
| 2020-01-24 | 1,033.69 |
| 2020-01-23 | 1,011.10 |
| 2020-01-22 | 1,039.97 |
| 2020-01-21 | 1,047.50 |
| 2020-01-20 | 1,144.18 |
| 2020-01-17 | 1,161.75 |
| 2020-01-16 | 1,071.36 |
| 2020-01-15 | 1,018.63 |
| 2020-01-14 | 1,050.02 |
| 2020-01-13 | 1,075.13 |
| 2020-01-10 | 1,075.13 |
| 2020-01-09 | 1,077.64 |
| 2020-01-08 | 1,067.59 |
| 2020-01-07 | 1,073.87 |
| 2020-01-06 | 1,076.38 |
| 2020-01-03 | 1,086.42 |
| 2020-01-02 | 1,097.72 |
| 2019-12-31 | 1,093.96 |
| 2019-12-30 | 1,075.13 |
| 2019-12-27 | 1,088.94 |
| 2019-12-24 | 1,087.68 |
| 2019-12-23 | 1,081.40 |
| 2019-12-20 | 1,060.06 |
| 2019-12-19 | 1,092.70 |
| 2019-12-18 | 1,067.59 |
| 2019-12-17 | 1,068.85 |
| 2019-12-16 | 1,083.91 |
| 2019-12-13 | 1,093.96 |
| 2019-12-12 | 1,092.70 |
| 2019-12-11 | 1,096.47 |
| 2019-12-10 | 1,102.75 |
| 2019-12-09 | 1,106.51 |
| 2019-12-06 | 1,117.81 |
| 2019-12-05 | 1,127.86 |
| 2019-12-04 | 1,142.92 |
| 2019-12-03 | 1,131.62 |
| 2019-12-02 | 1,107.77 |
| 2019-11-29 | 1,096.47 |
| 2019-11-28 | 1,085.17 |
| 2019-11-27 | 1,023.65 |
| 2019-11-26 | 1,017.37 |
| 2019-11-25 | 991.01 |
| 2019-11-22 | 978.45 |
| 2019-11-21 | 982.22 |
| 2019-11-20 | 999.80 |
| 2019-11-19 | 1,013.61 |
| 2019-11-18 | 996.03 |
| 2019-11-15 | 1,003.56 |
| 2019-11-14 | 992.26 |
| 2019-11-13 | 1,009.84 |
| 2019-11-12 | 1,024.91 |
| 2019-11-11 | 1,013.61 |
| 2019-11-08 | 1,038.72 |
| 2019-11-07 | 1,029.93 |
| 2019-11-06 | 1,027.42 |
| 2019-11-05 | 1,029.93 |
| 2019-11-04 | 1,022.40 |
| 2019-11-01 | 1,026.16 |
| 2019-10-31 | 1,023.65 |
| 2019-10-30 | 998.54 |
| 2019-10-29 | 1,023.65 |
| 2019-10-28 | 992.26 |
| 2019-10-25 | 967.15 |
| 2019-10-24 | 960.88 |
| 2019-10-23 | 965.90 |
| 2019-10-22 | 979.71 |
| 2019-10-21 | 992.26 |
| 2019-10-18 | 984.73 |
| 2019-10-17 | 1,007.33 |
| 2019-10-16 | 993.52 |
| 2019-10-15 | 974.69 |
| 2019-10-14 | 972.18 |
| 2019-10-11 | 952.09 |
| 2019-10-10 | 948.32 |
| 2019-10-09 | 929.49 |
| 2019-10-08 | 943.30 |
| 2019-10-04 | 954.60 |
| 2019-10-03 | 939.53 |
| 2019-10-02 | 939.53 |
| 2019-09-30 | 921.96 |
| 2019-09-27 | 926.98 |
| 2019-09-26 | 894.34 |
| 2019-09-25 | 898.10 |
| 2019-09-24 | 896.85 |
| 2019-09-23 | 924.47 |
| 2019-09-20 | 932.00 |
| 2019-09-19 | 942.04 |
| 2019-09-18 | 945.81 |
| 2019-09-17 | 948.32 |
| 2019-09-16 | 950.83 |
| 2019-09-13 | 960.88 |
| 2019-09-12 | 940.79 |
| 2019-09-11 | 932.00 |
| 2019-09-10 | 928.23 |
| 2019-09-09 | 935.77 |
| 2019-09-06 | 935.77 |
| 2019-09-05 | 962.13 |
| 2019-09-04 | 928.23 |
| 2019-09-03 | 898.10 |
| 2019-09-02 | 904.38 |
| 2019-08-30 | 888.06 |
| 2019-08-29 | 889.31 |
| 2019-08-28 | 874.25 |
| 2019-08-27 | 865.46 |
| 2019-08-26 | 866.72 |
| 2019-08-23 | 891.83 |
| 2019-08-22 | 891.83 |
| 2019-08-21 | 885.55 |
| 2019-08-20 | 856.67 |
| 2019-08-19 | 851.65 |
| 2019-08-16 | 816.50 |
| 2019-08-15 | 775.07 |
| 2019-08-14 | 791.39 |
| 2019-08-13 | 803.94 |
| 2019-08-12 | 821.52 |
| 2019-08-09 | 832.82 |
| 2019-08-08 | 832.82 |
| 2019-08-07 | 812.73 |
| 2019-08-06 | 815.24 |
| 2019-08-05 | 826.54 |
| 2019-08-02 | 840.35 |
| 2019-08-01 | 876.76 |
| 2019-07-31 | 869.23 |
| 2019-07-30 | 886.80 |
| 2019-07-29 | 890.57 |
| 2019-07-26 | 906.89 |
| 2019-07-25 | 928.23 |
| 2019-07-24 | 904.38 |
| 2019-07-23 | 898.10 |
| 2019-07-22 | 909.40 |
| 2019-07-19 | 921.96 |
| 2019-07-18 | 920.70 |
| 2019-07-17 | 942.04 |
| 2019-07-16 | 942.04 |
| 2019-07-15 | 978.45 |
| 2019-07-12 | 923.21 |
| 2019-07-11 | 923.21 |
| 2019-07-10 | 919.45 |
| 2019-07-09 | 916.94 |
| 2019-07-08 | 944.56 |
| 2019-07-05 | 954.60 |
| 2019-07-04 | 918.19 |
| 2019-07-03 | 940.79 |
| 2019-07-02 | 902.73 |
| 2019-06-28 | 867.01 |
| 2019-06-27 | 847.30 |
| 2019-06-26 | 836.21 |
| 2019-06-25 | 852.23 |
| 2019-06-24 | 886.72 |
| 2019-06-21 | 908.89 |
| 2019-06-20 | 887.95 |
| 2019-06-19 | 847.30 |
| 2019-06-18 | 825.13 |
| 2019-06-17 | 833.75 |
| 2019-06-14 | 860.85 |
| 2019-06-13 | 865.78 |
| 2019-06-12 | 874.40 |
| 2019-06-11 | 906.43 |
| 2019-06-10 | 868.24 |
| 2019-06-06 | 853.46 |
| 2019-06-05 | 884.25 |
| 2019-06-04 | 879.33 |
| 2019-06-03 | 881.79 |
| 2019-05-31 | 900.27 |
| 2019-05-30 | 908.89 |
| 2019-05-29 | 927.37 |
| 2019-05-28 | 923.67 |
| 2019-05-27 | 937.22 |
| 2019-05-24 | 935.99 |
| 2019-05-23 | 948.31 |
| 2019-05-22 | 965.56 |
| 2019-05-21 | 947.08 |
| 2019-05-20 | 923.67 |
| 2019-05-17 | 1,008.67 |
| 2019-05-16 | 991.43 |
| 2019-05-15 | 1,014.83 |
| 2019-05-14 | 1,011.14 |
| 2019-05-10 | 1,025.92 |
| 2019-05-09 | 1,013.60 |
| 2019-05-08 | 1,039.47 |
| 2019-05-07 | 1,064.11 |
| 2019-05-06 | 1,077.66 |
| 2019-05-03 | 1,118.31 |
| 2019-05-02 | 1,118.31 |
| 2019-04-30 | 1,141.10 |
| 2019-04-29 | 1,109.69 |
| 2019-04-26 | 1,114.61 |
| 2019-04-25 | 1,092.44 |
| 2019-04-24 | 1,108.45 |
| 2019-04-23 | 1,099.83 |
| 2019-04-18 | 1,117.08 |
| 2019-04-17 | 1,093.67 |
| 2019-04-16 | 1,101.06 |
| 2019-04-15 | 1,115.84 |
| 2019-04-12 | 1,119.54 |
| 2019-04-11 | 1,094.90 |
| 2019-04-10 | 1,108.45 |
| 2019-04-09 | 1,126.93 |
| 2019-04-08 | 1,120.77 |
| 2019-04-04 | 1,113.38 |
| 2019-04-03 | 1,123.24 |
| 2019-04-02 | 1,087.51 |
| 2019-04-01 | 1,131.86 |
| 2019-03-29 | 1,178.05 |
| 2019-03-28 | 1,288.92 |
| 2019-03-27 | 1,276.60 |
| 2019-03-26 | 1,298.16 |
| 2019-03-25 | 1,276.60 |
| 2019-03-22 | 1,282.76 |
| 2019-03-21 | 1,258.12 |
| 2019-03-20 | 1,261.20 |
| 2019-03-19 | 1,264.28 |
| 2019-03-18 | 1,255.04 |
| 2019-03-15 | 1,239.65 |
| 2019-03-14 | 1,255.04 |
| 2019-03-13 | 1,264.28 |
| 2019-03-12 | 1,270.44 |
| 2019-03-11 | 1,242.73 |
| 2019-03-08 | 1,248.89 |
| 2019-03-07 | 1,292.00 |
| 2019-03-06 | 1,322.80 |
| 2019-03-05 | 1,316.64 |
| 2019-03-04 | 1,338.19 |
| 2019-03-01 | 1,322.80 |
| 2019-02-28 | 1,301.24 |
| 2019-02-27 | 1,316.64 |
| 2019-02-26 | 1,335.12 |
| 2019-02-25 | 1,362.83 |
| 2019-02-22 | 1,362.83 |
| 2019-02-21 | 1,335.12 |
| 2019-02-20 | 1,319.72 |
| 2019-02-19 | 1,316.64 |
| 2019-02-18 | 1,341.27 |
| 2019-02-15 | 1,282.76 |
| 2019-02-14 | 1,304.32 |
| 2019-02-13 | 1,298.16 |
| 2019-02-12 | 1,224.25 |
| 2019-02-11 | 1,264.28 |
| 2019-02-08 | 1,270.44 |
| 2019-02-04 | 1,224.25 |
| 2019-02-01 | 1,208.85 |
| 2019-01-31 | 1,205.77 |
| 2019-01-30 | 1,202.69 |
| 2019-01-29 | 1,174.97 |
| 2019-01-28 | 1,168.81 |
| 2019-01-25 | 1,153.42 |
| 2019-01-24 | 1,134.94 |
| 2019-01-23 | 1,130.63 |
| 2019-01-22 | 1,141.10 |
| 2019-01-21 | 1,156.50 |
| 2019-01-18 | 1,162.65 |
| 2019-01-17 | 1,159.58 |
| 2019-01-16 | 1,138.02 |
| 2019-01-15 | 1,130.63 |
| 2019-01-14 | 1,103.53 |
| 2019-01-11 | 1,113.38 |
| 2019-01-10 | 1,128.16 |
| 2019-01-09 | 1,114.61 |
| 2019-01-08 | 1,126.93 |
| 2019-01-07 | 1,159.58 |
| 2019-01-04 | 1,115.84 |
| 2019-01-03 | 1,134.94 |
| 2019-01-02 | 1,130.63 |
| 2018-12-31 | 1,134.94 |
| 2018-12-28 | 1,107.22 |
| 2018-12-27 | 1,109.69 |
| 2018-12-24 | 1,104.76 |
| 2018-12-21 | 1,099.83 |
| 2018-12-20 | 1,123.24 |
| 2018-12-19 | 1,130.63 |
| 2018-12-18 | 1,141.10 |
| 2018-12-17 | 1,190.37 |
| 2018-12-14 | 1,221.17 |
| 2018-12-13 | 1,205.77 |
| 2018-12-12 | 1,181.13 |
| 2018-12-11 | 1,147.26 |
| 2018-12-10 | 1,156.50 |
| 2018-12-07 | 1,181.13 |
| 2018-12-06 | 1,199.61 |
| 2018-12-05 | 1,190.37 |
| 2018-12-04 | 1,208.85 |
| 2018-12-03 | 1,211.93 |
| 2018-11-30 | 1,196.53 |
| 2018-11-29 | 1,162.65 |
| 2018-11-28 | 1,162.65 |
| 2018-11-27 | 1,178.05 |
| 2018-11-26 | 1,099.83 |
| 2018-11-23 | 1,088.74 |
| 2018-11-22 | 1,129.39 |
| 2018-11-21 | 1,113.38 |
| 2018-11-20 | 1,096.13 |
| 2018-11-19 | 1,144.18 |
| 2018-11-16 | 1,124.47 |
| 2018-11-15 | 1,134.94 |
| 2018-11-14 | 1,093.67 |
| 2018-11-13 | 1,088.74 |
| 2018-11-12 | 1,076.42 |
| 2018-11-09 | 1,065.34 |
| 2018-11-08 | 1,071.50 |
| 2018-11-07 | 1,093.67 |
| 2018-11-06 | 1,097.37 |
| 2018-11-05 | 1,109.69 |
| 2018-11-02 | 1,138.02 |
| 2018-11-01 | 1,083.82 |
| 2018-10-31 | 1,070.27 |
| 2018-10-30 | 1,009.90 |
| 2018-10-29 | 993.89 |
| 2018-10-26 | 981.57 |
| 2018-10-25 | 996.35 |
| 2018-10-24 | 992.66 |
| 2018-10-23 | 1,024.69 |
| 2018-10-22 | 1,038.24 |
| 2018-10-19 | 1,001.28 |
| 2018-10-18 | 992.66 |
| 2018-10-16 | 1,013.60 |
| 2018-10-15 | 985.27 |
| 2018-10-12 | 984.04 |
| 2018-10-11 | 955.70 |
| 2018-10-10 | 1,023.45 |
| 2018-10-09 | 997.59 |
| 2018-10-08 | 980.34 |
| 2018-10-05 | 1,009.90 |
| 2018-10-04 | 1,055.48 |
| 2018-10-03 | 1,076.42 |
| 2018-10-02 | 1,114.61 |
| 2018-09-28 | 1,153.42 |
| 2018-09-27 | 1,124.47 |
| 2018-09-26 | 1,125.70 |
| 2018-09-24 | 1,103.53 |
| 2018-09-21 | 1,119.54 |
| 2018-09-20 | 1,113.38 |
| 2018-09-19 | 1,108.45 |
| 2018-09-18 | 1,070.27 |
| 2018-09-17 | 1,067.80 |
| 2018-09-14 | 1,061.64 |
| 2018-09-13 | 1,064.11 |
| 2018-09-12 | 1,023.45 |
| 2018-09-11 | 1,024.69 |
| 2018-09-10 | 1,075.19 |
| 2018-09-07 | 1,088.74 |
| 2018-09-06 | 1,105.99 |
| 2018-09-05 | 1,097.37 |
| 2018-09-04 | 1,120.77 |
| 2018-09-03 | 1,080.12 |
| 2018-08-31 | 1,138.02 |
| 2018-08-30 | 1,165.73 |
| 2018-08-29 | 1,215.01 |
| 2018-08-28 | 1,202.69 |
| 2018-08-27 | 1,211.93 |
| 2018-08-24 | 1,181.13 |
| 2018-08-23 | 1,199.61 |
| 2018-08-22 | 1,184.21 |
| 2018-08-21 | 1,196.53 |
| 2018-08-20 | 1,190.37 |
| 2018-08-17 | 1,171.89 |
| 2018-08-16 | 1,124.47 |
| 2018-08-15 | 1,128.16 |
| 2018-08-14 | 1,168.81 |
| 2018-08-13 | 1,193.45 |
| 2018-08-10 | 1,215.01 |
| 2018-08-09 | 1,218.09 |
| 2018-08-08 | 1,205.77 |
| 2018-08-07 | 1,224.25 |
| 2018-08-06 | 1,193.45 |
| 2018-08-03 | 1,224.25 |
| 2018-08-02 | 1,248.89 |
| 2018-08-01 | 1,279.68 |
| 2018-07-31 | 1,270.44 |
| 2018-07-30 | 1,292.00 |
| 2018-07-27 | 1,298.16 |
| 2018-07-26 | 1,295.08 |
| 2018-07-25 | 1,338.19 |
| 2018-07-24 | 1,344.35 |
| 2018-07-23 | 1,359.75 |
| 2018-07-20 | 1,350.51 |
| 2018-07-19 | 1,365.91 |
| 2018-07-18 | 1,344.35 |
| 2018-07-17 | 1,341.27 |
| 2018-07-16 | 1,381.31 |
| 2018-07-13 | 1,350.51 |
| 2018-07-12 | 1,304.32 |
| 2018-07-11 | 1,298.16 |
| 2018-07-10 | 1,316.64 |
| 2018-07-09 | 1,322.80 |
| 2018-07-06 | 1,310.48 |
| 2018-07-05 | 1,301.24 |
| 2018-07-04 | 1,292.00 |
| 2018-07-03 | 1,279.68 |
| 2018-06-29 | 1,288.60 |
| 2018-06-28 | 1,246.06 |
| 2018-06-27 | 1,227.83 |
| 2018-06-26 | 1,261.25 |
| 2018-06-25 | 1,227.83 |
| 2018-06-22 | 1,236.94 |
| 2018-06-21 | 1,230.86 |
| 2018-06-20 | 1,282.52 |
| 2018-06-19 | 1,267.33 |
| 2018-06-15 | 1,325.06 |
| 2018-06-14 | 1,312.90 |
| 2018-06-13 | 1,346.33 |
| 2018-06-12 | 1,325.06 |
| 2018-06-11 | 1,349.37 |
| 2018-06-08 | 1,343.29 |
| 2018-06-07 | 1,379.75 |
| 2018-06-06 | 1,388.87 |
| 2018-06-05 | 1,343.29 |
| 2018-06-04 | 1,297.71 |
| 2018-06-01 | 1,261.25 |
| 2018-05-31 | 1,294.67 |
| 2018-05-30 | 1,270.37 |
| 2018-05-29 | 1,285.56 |
| 2018-05-28 | 1,285.56 |
| 2018-05-25 | 1,273.40 |
| 2018-05-24 | 1,300.75 |
| 2018-05-23 | 1,315.94 |
| 2018-05-21 | 1,364.56 |
| 2018-05-18 | 1,322.02 |
| 2018-05-17 | 1,318.98 |
| 2018-05-16 | 1,343.29 |
| 2018-05-15 | 1,376.71 |
| 2018-05-14 | 1,388.87 |
| 2018-05-11 | 1,358.48 |
| 2018-05-10 | 1,349.37 |
| 2018-05-09 | 1,373.67 |
| 2018-05-08 | 1,270.37 |
| 2018-05-07 | 1,258.21 |
| 2018-05-04 | 1,249.10 |
| 2018-05-03 | 1,258.21 |
| 2018-05-02 | 1,236.94 |
| 2018-04-30 | 1,303.79 |
| 2018-04-27 | 1,264.29 |
| 2018-04-26 | 1,246.06 |
| 2018-04-25 | 1,267.33 |
| 2018-04-24 | 1,236.94 |
| 2018-04-23 | 1,243.02 |
| 2018-04-20 | 1,258.21 |
| 2018-04-19 | 1,282.52 |
| 2018-04-18 | 1,288.60 |
| 2018-04-17 | 1,267.33 |
| 2018-04-16 | 1,267.33 |
| 2018-04-13 | 1,285.56 |
| 2018-04-12 | 1,300.75 |
| 2018-04-11 | 1,315.94 |
| 2018-04-10 | 1,300.75 |
| 2018-04-09 | 1,267.33 |
| 2018-04-06 | 1,246.06 |
| 2018-04-04 | 1,206.56 |
| 2018-04-03 | 1,264.29 |
| 2018-03-29 | 1,282.52 |
| 2018-03-28 | 1,255.17 |
| 2018-03-27 | 1,288.60 |
| 2018-03-26 | 1,337.21 |
| 2018-03-23 | 1,394.94 |
| 2018-03-22 | 1,431.41 |
| 2018-03-21 | 1,483.06 |
| 2018-03-20 | 1,467.87 |
| 2018-03-19 | 1,525.60 |
| 2018-03-16 | 1,516.48 |
| 2018-03-15 | 1,486.10 |
| 2018-03-14 | 1,483.06 |
| 2018-03-13 | 1,513.45 |
| 2018-03-12 | 1,437.48 |
| 2018-03-09 | 1,419.25 |
| 2018-03-08 | 1,397.98 |
| 2018-03-07 | 1,367.60 |
| 2018-03-06 | 1,376.71 |
| 2018-03-05 | 1,379.75 |
| 2018-03-02 | 1,416.21 |
| 2018-03-01 | 1,419.25 |
| 2018-02-28 | 1,419.25 |
| 2018-02-27 | 1,434.44 |
| 2018-02-26 | 1,419.25 |
| 2018-02-23 | 1,413.18 |
| 2018-02-22 | 1,388.87 |
| 2018-02-21 | 1,413.18 |
| 2018-02-20 | 1,376.71 |
| 2018-02-15 | 1,382.79 |
| 2018-02-14 | 1,352.41 |
| 2018-02-13 | 1,322.02 |
| 2018-02-12 | 1,270.37 |
| 2018-02-09 | 1,258.21 |
| 2018-02-08 | 1,358.48 |
| 2018-02-07 | 1,349.37 |
| 2018-02-06 | 1,325.06 |
| 2018-02-05 | 1,385.83 |
| 2018-02-02 | 1,385.83 |
| 2018-02-01 | 1,385.83 |
| 2018-01-31 | 1,391.91 |
| 2018-01-30 | 1,407.10 |
| 2018-01-29 | 1,440.52 |
| 2018-01-26 | 1,446.60 |
| 2018-01-25 | 1,425.33 |
| 2018-01-24 | 1,443.56 |
| 2018-01-23 | 1,455.71 |
| 2018-01-22 | 1,492.18 |
| 2018-01-19 | 1,397.98 |
| 2018-01-18 | 1,416.21 |
| 2018-01-17 | 1,425.33 |
| 2018-01-16 | 1,401.02 |
| 2018-01-15 | 1,388.87 |
| 2018-01-12 | 1,470.91 |
| 2018-01-11 | 1,537.75 |
| 2018-01-10 | 1,489.14 |
| 2018-01-09 | 1,480.02 |
| 2018-01-08 | 1,473.95 |
| 2018-01-05 | 1,425.33 |
| 2018-01-04 | 1,385.83 |
| 2018-01-03 | 1,370.64 |
| 2018-01-02 | 1,370.64 |
| 2017-12-29 | 1,325.06 |
| 2017-12-28 | 1,300.75 |
| 2017-12-27 | 1,291.63 |
| 2017-12-22 | 1,325.06 |
| 2017-12-21 | 1,312.90 |
| 2017-12-20 | 1,303.79 |
| 2017-12-19 | 1,261.25 |
| 2017-12-18 | 1,230.86 |
| 2017-12-15 | 1,224.79 |
| 2017-12-14 | 1,239.98 |
| 2017-12-13 | 1,218.71 |
| 2017-12-12 | 1,203.52 |
| 2017-12-11 | 1,243.02 |
| 2017-12-08 | 1,215.67 |
| 2017-12-07 | 1,191.36 |
| 2017-12-06 | 1,194.40 |
| 2017-12-05 | 1,221.75 |
| 2017-12-04 | 1,209.60 |
| 2017-12-01 | 1,224.79 |
| 2017-11-30 | 1,197.44 |
| 2017-11-29 | 1,227.83 |
| 2017-11-28 | 1,182.25 |
| 2017-11-27 | 1,179.21 |
| 2017-11-24 | 1,188.33 |
| 2017-11-23 | 1,154.90 |
| 2017-11-22 | 1,109.32 |
| 2017-11-21 | 1,082.59 |
| 2017-11-20 | 1,080.16 |
| 2017-11-17 | 1,091.09 |
| 2017-11-16 | 1,118.44 |
| 2017-11-15 | 1,097.17 |
| 2017-11-14 | 1,103.25 |
| 2017-11-13 | 1,110.54 |
| 2017-11-10 | 1,111.76 |
| 2017-11-09 | 1,133.63 |
| 2017-11-08 | 1,105.68 |
| 2017-11-07 | 1,121.48 |
| 2017-11-06 | 1,124.52 |
| 2017-11-03 | 1,133.63 |
| 2017-11-02 | 1,142.75 |
| 2017-11-01 | 1,167.06 |
| 2017-10-31 | 1,127.56 |
| 2017-10-30 | 1,148.83 |
| 2017-10-27 | 1,097.17 |
| 2017-10-26 | 1,048.55 |
| 2017-10-25 | 1,059.49 |
| 2017-10-24 | 1,071.65 |
| 2017-10-23 | 1,072.86 |
| 2017-10-20 | 1,066.79 |
| 2017-10-19 | 1,036.40 |
| 2017-10-18 | 1,074.08 |
| 2017-10-17 | 1,095.96 |
| 2017-10-16 | 1,103.25 |
| 2017-10-13 | 1,078.94 |
| 2017-10-12 | 1,075.29 |
| 2017-10-11 | 1,115.40 |
| 2017-10-10 | 1,133.63 |
| 2017-10-09 | 1,130.59 |
| 2017-10-06 | 1,145.79 |
| 2017-10-04 | 1,164.02 |
| 2017-10-03 | 1,173.13 |
| 2017-09-29 | 1,136.67 |
| 2017-09-28 | 1,109.32 |
| 2017-09-27 | 1,133.63 |
| 2017-09-26 | 1,154.90 |
| 2017-09-25 | 1,145.79 |
| 2017-09-22 | 1,188.33 |
| 2017-09-21 | 1,212.63 |
| 2017-09-20 | 1,224.79 |
| 2017-09-19 | 1,203.52 |
| 2017-09-18 | 1,227.83 |
| 2017-09-15 | 1,203.52 |
| 2017-09-14 | 1,218.71 |
| 2017-09-13 | 1,239.98 |
| 2017-09-12 | 1,188.33 |
| 2017-09-11 | 1,188.33 |
| 2017-09-08 | 1,188.33 |
| 2017-09-07 | 1,179.21 |
| 2017-09-06 | 1,182.25 |
| 2017-09-05 | 1,188.33 |
| 2017-09-04 | 1,191.36 |
| 2017-09-01 | 1,194.40 |
| 2017-08-31 | 1,200.48 |
| 2017-08-30 | 1,170.09 |
| 2017-08-29 | 1,133.63 |
| 2017-08-28 | 1,179.21 |
| 2017-08-25 | 1,197.44 |
| 2017-08-24 | 1,230.86 |
| 2017-08-22 | 1,233.90 |
| 2017-08-21 | 1,206.56 |
| 2017-08-18 | 1,209.60 |
| 2017-08-17 | 1,194.40 |
| 2017-08-16 | 1,203.52 |
| 2017-08-15 | 1,194.40 |
| 2017-08-14 | 1,221.75 |
| 2017-08-11 | 1,121.48 |
| 2017-08-10 | 1,179.21 |
| 2017-08-09 | 1,191.36 |
| 2017-08-08 | 1,188.33 |
| 2017-08-07 | 1,170.09 |
| 2017-08-04 | 1,176.17 |
| 2017-08-03 | 1,124.52 |
| 2017-08-02 | 1,139.71 |
| 2017-08-01 | 1,124.52 |
| 2017-07-31 | 1,157.94 |
| 2017-07-28 | 1,182.25 |
| 2017-07-27 | 1,185.29 |
| 2017-07-26 | 1,185.29 |
| 2017-07-25 | 1,233.90 |
| 2017-07-24 | 1,276.44 |
| 2017-07-21 | 1,270.37 |
| 2017-07-20 | 1,252.13 |
| 2017-07-19 | 1,285.56 |
| 2017-07-18 | 1,264.29 |
| 2017-07-17 | 1,258.21 |
| 2017-07-14 | 1,273.40 |
| 2017-07-13 | 1,276.44 |
| 2017-07-12 | 1,270.37 |
| 2017-07-11 | 1,270.37 |
| 2017-07-10 | 1,273.40 |
| 2017-07-07 | 1,270.37 |
| 2017-07-06 | 1,297.71 |
| 2017-07-05 | 1,249.10 |
| 2017-07-04 | 1,246.06 |
| 2017-07-03 | 1,297.71 |
| 2017-06-30 | 1,297.71 |
| 2017-06-29 | 1,309.87 |
| 2017-06-28 | 1,276.20 |
| 2017-06-27 | 1,288.22 |
| 2017-06-26 | 1,294.23 |
| 2017-06-23 | 1,252.17 |
| 2017-06-22 | 1,231.13 |
| 2017-06-21 | 1,234.14 |
| 2017-06-20 | 1,237.14 |
| 2017-06-19 | 1,267.19 |
| 2017-06-16 | 1,159.02 |
| 2017-06-15 | 1,201.08 |
| 2017-06-14 | 1,237.14 |
| 2017-06-13 | 1,237.14 |
| 2017-06-12 | 1,270.19 |
| 2017-06-09 | 1,276.20 |
| 2017-06-08 | 1,288.22 |
| 2017-06-07 | 1,288.22 |
| 2017-06-06 | 1,285.22 |
| 2017-06-05 | 1,282.21 |
| 2017-06-02 | 1,318.27 |
| 2017-06-01 | 1,276.20 |
| 2017-05-31 | 1,282.21 |
| 2017-05-29 | 1,279.21 |
| 2017-05-26 | 1,264.18 |
| 2017-05-25 | 1,252.17 |
| 2017-05-24 | 1,204.09 |
| 2017-05-23 | 1,213.10 |
| 2017-05-22 | 1,174.04 |
| 2017-05-19 | 1,192.07 |
| 2017-05-18 | 1,180.05 |
| 2017-05-17 | 1,171.04 |
| 2017-05-16 | 1,171.04 |
| 2017-05-15 | 1,186.06 |
| 2017-05-12 | 1,210.10 |
| 2017-05-11 | 1,198.08 |
| 2017-05-10 | 1,201.08 |
| 2017-05-09 | 1,234.14 |
| 2017-05-08 | 1,219.11 |
| 2017-05-05 | 1,147.00 |
| 2017-05-04 | 1,143.99 |
| 2017-05-02 | 1,183.05 |
| 2017-04-28 | 1,131.97 |
| 2017-04-27 | 1,116.95 |
| 2017-04-26 | 1,128.97 |
| 2017-04-25 | 1,076.68 |
| 2017-04-24 | 1,059.86 |
| 2017-04-21 | 1,056.25 |
| 2017-04-20 | 1,063.46 |
| 2017-04-19 | 1,068.27 |
| 2017-04-18 | 1,076.68 |
| 2017-04-13 | 1,091.11 |
| 2017-04-12 | 1,101.92 |
| 2017-04-11 | 1,082.69 |
| 2017-04-10 | 1,110.94 |
| 2017-04-07 | 1,113.94 |
| 2017-04-06 | 1,101.92 |
| 2017-04-05 | 1,099.52 |
| 2017-04-03 | 1,032.21 |
| 2017-03-31 | 1,003.37 |
| 2017-03-30 | 991.35 |
| 2017-03-29 | 981.73 |
| 2017-03-28 | 990.15 |
| 2017-03-27 | 975.72 |
| 2017-03-24 | 1,008.17 |
| 2017-03-23 | 1,018.99 |
| 2017-03-22 | 1,014.18 |
| 2017-03-21 | 1,041.83 |
| 2017-03-20 | 1,008.17 |
| 2017-03-17 | 1,009.38 |
| 2017-03-16 | 1,010.58 |
| 2017-03-15 | 969.71 |
| 2017-03-14 | 927.65 |
| 2017-03-13 | 927.65 |
| 2017-03-10 | 919.23 |
| 2017-03-09 | 939.66 |
| 2017-03-08 | 939.66 |
| 2017-03-07 | 920.43 |
| 2017-03-06 | 931.25 |
| 2017-03-03 | 909.62 |
| 2017-03-02 | 913.22 |
| 2017-03-01 | 934.86 |
| 2017-02-28 | 918.03 |
| 2017-02-27 | 927.65 |
| 2017-02-24 | 909.62 |
| 2017-02-23 | 931.25 |
| 2017-02-22 | 921.64 |
| 2017-02-21 | 922.84 |
| 2017-02-20 | 932.45 |
| 2017-02-17 | 928.85 |
| 2017-02-16 | 948.08 |
| 2017-02-15 | 946.88 |
| 2017-02-14 | 956.49 |
| 2017-02-13 | 960.10 |
| 2017-02-10 | 950.48 |
| 2017-02-09 | 951.68 |
| 2017-02-08 | 938.46 |
| 2017-02-07 | 945.67 |
| 2017-02-06 | 978.13 |
| 2017-02-03 | 952.89 |
| 2017-02-02 | 954.09 |
| 2017-02-01 | 970.91 |
| 2017-01-27 | 951.68 |
| 2017-01-26 | 961.30 |
| 2017-01-25 | 960.10 |
| 2017-01-24 | 945.67 |
| 2017-01-23 | 939.66 |
| 2017-01-20 | 942.07 |
| 2017-01-19 | 926.44 |
| 2017-01-18 | 931.25 |
| 2017-01-17 | 895.19 |
| 2017-01-16 | 900.00 |
| 2017-01-13 | 896.40 |
| 2017-01-12 | 900.00 |
| 2017-01-11 | 902.41 |
| 2017-01-10 | 904.81 |
| 2017-01-09 | 909.62 |
| 2017-01-06 | 883.17 |
| 2017-01-05 | 880.77 |
| 2017-01-04 | 878.37 |
| 2017-01-03 | 872.36 |
| 2016-12-30 | 879.57 |
| 2016-12-29 | 878.37 |
| 2016-12-28 | 881.97 |
| 2016-12-23 | 843.51 |
| 2016-12-22 | 829.09 |
| 2016-12-21 | 826.68 |
| 2016-12-20 | 814.66 |
| 2016-12-19 | 814.66 |
| 2016-12-16 | 829.09 |
| 2016-12-15 | 857.93 |
| 2016-12-14 | 855.53 |
| 2016-12-13 | 880.77 |
| 2016-12-12 | 866.35 |
| 2016-12-09 | 886.78 |
| 2016-12-08 | 878.37 |
| 2016-12-07 | 829.09 |
| 2016-12-06 | 839.91 |
| 2016-12-05 | 841.11 |
| 2016-12-02 | 862.74 |
| 2016-12-01 | 875.96 |
| 2016-11-30 | 877.16 |
| 2016-11-29 | 880.77 |
| 2016-11-28 | 880.77 |
| 2016-11-25 | 853.13 |
| 2016-11-24 | 842.31 |
| 2016-11-23 | 839.91 |
| 2016-11-22 | 861.54 |
| 2016-11-21 | 861.54 |
| 2016-11-18 | 877.16 |
| 2016-11-17 | 878.37 |
| 2016-11-16 | 880.77 |
| 2016-11-15 | 868.75 |
| 2016-11-14 | 887.98 |
| 2016-11-11 | 892.79 |
| 2016-11-10 | 938.46 |
| 2016-11-09 | 897.60 |
| 2016-11-08 | 914.42 |
| 2016-11-07 | 896.40 |
| 2016-11-04 | 856.73 |
| 2016-11-03 | 871.16 |
| 2016-11-02 | 883.17 |
| 2016-11-01 | 889.18 |
| 2016-10-31 | 896.40 |
| 2016-10-28 | 903.61 |
| 2016-10-27 | 914.42 |
| 2016-10-26 | 909.62 |
| 2016-10-25 | 942.07 |
| 2016-10-24 | 944.47 |
| 2016-10-20 | 934.86 |
| 2016-10-19 | 960.10 |
| 2016-10-18 | 966.11 |
| 2016-10-17 | 948.08 |
| 2016-10-14 | 956.49 |
| 2016-10-13 | 974.52 |
| 2016-10-12 | 1,026.20 |
| 2016-10-11 | 1,037.02 |
| 2016-10-07 | 1,025.00 |
| 2016-10-06 | 1,023.80 |
| 2016-10-05 | 1,018.99 |
| 2016-10-04 | 1,016.59 |
| 2016-10-03 | 1,027.41 |
| 2016-09-30 | 1,005.77 |
| 2016-09-29 | 1,005.77 |
| 2016-09-28 | 1,002.16 |
| 2016-09-27 | 993.75 |
| 2016-09-26 | 984.14 |
| 2016-09-23 | 1,021.40 |
| 2016-09-22 | 1,027.41 |
| 2016-09-21 | 1,005.77 |
| 2016-09-20 | 1,012.98 |
| 2016-09-19 | 1,026.20 |
| 2016-09-15 | 993.75 |
| 2016-09-14 | 979.33 |
| 2016-09-13 | 968.51 |
| 2016-09-12 | 955.29 |
| 2016-09-09 | 1,003.37 |
| 2016-09-08 | 1,005.77 |
| 2016-09-07 | 1,004.57 |
| 2016-09-06 | 1,017.79 |
| 2016-09-05 | 987.74 |
| 2016-09-02 | 963.70 |
| 2016-09-01 | 961.30 |
| 2016-08-31 | 914.42 |
| 2016-08-30 | 919.23 |
| 2016-08-29 | 820.67 |
| 2016-08-26 | 795.43 |
| 2016-08-25 | 770.19 |
| 2016-08-24 | 791.83 |
| 2016-08-23 | 797.84 |
| 2016-08-22 | 811.06 |
| 2016-08-19 | 819.47 |
| 2016-08-18 | 797.84 |
| 2016-08-17 | 809.86 |
| 2016-08-16 | 825.48 |
| 2016-08-15 | 837.50 |
| 2016-08-12 | 833.90 |
| 2016-08-11 | 818.27 |
| 2016-08-10 | 806.25 |
| 2016-08-09 | 806.25 |
| 2016-08-08 | 829.09 |
| 2016-08-05 | 813.46 |
| 2016-08-04 | 802.65 |
| 2016-08-03 | 817.07 |
| 2016-08-01 | 806.25 |
| 2016-07-29 | 793.03 |
| 2016-07-28 | 818.27 |
| 2016-07-27 | 807.45 |
| 2016-07-26 | 807.45 |
| 2016-07-25 | 805.05 |
| 2016-07-22 | 797.84 |
| 2016-07-21 | 821.88 |
| 2016-07-20 | 817.07 |
| 2016-07-19 | 819.47 |
| 2016-07-18 | 841.11 |
| 2016-07-15 | 823.08 |
| 2016-07-14 | 825.48 |
| 2016-07-13 | 835.10 |
| 2016-07-12 | 866.35 |
| 2016-07-11 | 845.91 |
| 2016-07-08 | 817.07 |
| 2016-07-07 | 807.45 |
| 2016-07-06 | 799.04 |
| 2016-07-05 | 803.85 |
| 2016-07-04 | 803.85 |
| 2016-06-30 | 795.43 |
| 2016-06-29 | 789.69 |
| 2016-06-28 | 792.07 |
| 2016-06-27 | 799.18 |
| 2016-06-24 | 790.88 |
| 2016-06-23 | 813.42 |
| 2016-06-22 | 820.54 |
| 2016-06-21 | 843.08 |
| 2016-06-20 | 800.37 |
| 2016-06-17 | 780.20 |
| 2016-06-16 | 781.39 |
| 2016-06-15 | 827.65 |
| 2016-06-14 | 789.69 |
| 2016-06-13 | 800.37 |
| 2016-06-10 | 788.51 |
| 2016-06-08 | 825.28 |
| 2016-06-07 | 860.87 |
| 2016-06-06 | 847.82 |
| 2016-06-03 | 819.35 |
| 2016-06-02 | 788.51 |
| 2016-06-01 | 781.39 |
| 2016-05-31 | 773.09 |
| 2016-05-30 | 758.85 |
| 2016-05-27 | 768.34 |
| 2016-05-26 | 749.36 |
| 2016-05-25 | 756.48 |
| 2016-05-24 | 744.62 |
| 2016-05-23 | 742.24 |
| 2016-05-20 | 776.65 |
| 2016-05-19 | 777.83 |
| 2016-05-18 | 781.39 |
| 2016-05-17 | 781.39 |
| 2016-05-16 | 741.06 |
| 2016-05-13 | 719.70 |
| 2016-05-12 | 739.87 |
| 2016-05-11 | 733.94 |
| 2016-05-10 | 704.28 |
| 2016-05-09 | 719.70 |
| 2016-05-06 | 707.84 |
| 2016-05-05 | 720.89 |
| 2016-05-04 | 737.50 |
| 2016-05-03 | 726.82 |
| 2016-04-29 | 757.67 |
| 2016-04-28 | 768.34 |
| 2016-04-27 | 774.27 |
| 2016-04-26 | 808.67 |
| 2016-04-25 | 765.97 |
| 2016-04-22 | 767.16 |
| 2016-04-21 | 768.34 |
| 2016-04-20 | 777.83 |
| 2016-04-19 | 760.04 |
| 2016-04-18 | 773.09 |
| 2016-04-15 | 771.90 |
| 2016-04-14 | 763.60 |
| 2016-04-13 | 761.22 |
| 2016-04-12 | 761.22 |
| 2016-04-11 | 760.04 |
| 2016-04-08 | 745.80 |
| 2016-04-07 | 754.11 |
| 2016-04-06 | 744.62 |
| 2016-04-05 | 716.15 |
| 2016-04-01 | 718.52 |
| 2016-03-31 | 653.27 |
| 2016-03-30 | 631.92 |
| 2016-03-29 | 650.90 |
| 2016-03-24 | 636.67 |
| 2016-03-23 | 649.72 |
| 2016-03-22 | 647.34 |
| 2016-03-21 | 636.67 |
| 2016-03-18 | 629.55 |
| 2016-03-17 | 620.06 |
| 2016-03-16 | 602.27 |
| 2016-03-15 | 621.25 |
| 2016-03-14 | 627.18 |
| 2016-03-11 | 602.27 |
| 2016-03-10 | 585.66 |
| 2016-03-09 | 592.78 |
| 2016-03-08 | 611.76 |
| 2016-03-07 | 637.85 |
| 2016-03-04 | 633.11 |
| 2016-03-03 | 620.06 |
| 2016-03-02 | 658.02 |
| 2016-03-01 | 616.50 |
| 2016-02-29 | 595.15 |
| 2016-02-26 | 589.22 |
| 2016-02-25 | 577.35 |
| 2016-02-24 | 582.10 |
| 2016-02-23 | 566.68 |
| 2016-02-22 | 574.98 |
| 2016-02-19 | 573.79 |
| 2016-02-18 | 559.56 |
| 2016-02-17 | 544.14 |
| 2016-02-16 | 561.93 |
| 2016-02-15 | 578.54 |
| 2016-02-12 | 552.44 |
| 2016-02-11 | 567.86 |
| 2016-02-05 | 584.47 |
| 2016-02-04 | 601.08 |
| 2016-02-03 | 604.64 |
| 2016-02-02 | 618.87 |
| 2016-02-01 | 591.59 |
| 2016-01-29 | 598.71 |
| 2016-01-28 | 561.93 |
| 2016-01-27 | 561.93 |
| 2016-01-26 | 565.49 |
| 2016-01-25 | 582.10 |
| 2016-01-22 | 535.83 |
| 2016-01-21 | 504.99 |
| 2016-01-20 | 544.14 |
| 2016-01-19 | 565.49 |
| 2016-01-18 | 554.81 |
| 2016-01-15 | 553.63 |
| 2016-01-14 | 583.29 |
| 2016-01-13 | 553.63 |
| 2016-01-12 | 550.07 |
| 2016-01-11 | 560.75 |
| 2016-01-08 | 590.40 |
| 2016-01-07 | 566.68 |
| 2016-01-06 | 595.15 |
| 2016-01-05 | 586.84 |
| 2016-01-04 | 611.76 |
| 2015-12-31 | 656.83 |
| 2015-12-30 | 655.65 |
| 2015-12-29 | 609.38 |
| 2015-12-28 | 611.76 |
| 2015-12-24 | 616.50 |
| 2015-12-23 | 627.18 |
| 2015-12-22 | 627.18 |
| 2015-12-21 | 614.13 |
| 2015-12-18 | 639.04 |
| 2015-12-17 | 724.45 |
| 2015-12-16 | 705.47 |
| 2015-12-15 | 685.30 |
| 2015-12-14 | 655.65 |
| 2015-12-11 | 671.07 |
| 2015-12-10 | 681.74 |
| 2015-12-09 | 691.23 |
| 2015-12-08 | 725.64 |
| 2015-12-07 | 688.86 |
| 2015-12-04 | 677.00 |
| 2015-12-03 | 677.00 |
| 2015-12-02 | 694.79 |
| 2015-12-01 | 698.35 |
| 2015-11-30 | 686.49 |
| 2015-11-27 | 680.56 |
| 2015-11-26 | 675.81 |
| 2015-11-25 | 706.66 |
| 2015-11-24 | 707.84 |
| 2015-11-23 | 714.96 |
| 2015-11-20 | 704.28 |
| 2015-11-19 | 682.93 |
| 2015-11-18 | 653.27 |
| 2015-11-17 | 663.95 |
| 2015-11-16 | 641.41 |
| 2015-11-13 | 653.27 |
| 2015-11-12 | 621.25 |
| 2015-11-11 | 617.69 |
| 2015-11-10 | 617.69 |
| 2015-11-09 | 614.13 |
| 2015-11-06 | 614.13 |
| 2015-11-05 | 608.20 |
| 2015-11-04 | 608.20 |
| 2015-11-03 | 576.17 |
| 2015-11-02 | 576.17 |
| 2015-10-30 | 580.91 |
| 2015-10-29 | 586.84 |
| 2015-10-28 | 612.94 |
| 2015-10-27 | 592.78 |
| 2015-10-26 | 614.13 |
| 2015-10-23 | 610.57 |
| 2015-10-22 | 601.08 |
| 2015-10-20 | 599.89 |
| 2015-10-19 | 592.78 |
| 2015-10-16 | 561.93 |
| 2015-10-15 | 547.70 |
| 2015-10-14 | 529.90 |
| 2015-10-13 | 533.46 |
| 2015-10-12 | 522.79 |
| 2015-10-09 | 513.30 |
| 2015-10-08 | 496.69 |
| 2015-10-07 | 515.67 |
| 2015-10-06 | 506.18 |
| 2015-10-05 | 513.30 |
| 2015-10-02 | 504.99 |
| 2015-09-30 | 478.30 |
| 2015-09-29 | 470.00 |
| 2015-09-25 | 477.71 |
| 2015-09-24 | 500.25 |
| 2015-09-23 | 497.87 |
| 2015-09-22 | 506.18 |
| 2015-09-21 | 514.48 |
| 2015-09-18 | 522.79 |
| 2015-09-17 | 507.36 |
| 2015-09-16 | 510.92 |
| 2015-09-15 | 467.03 |
| 2015-09-14 | 467.62 |
| 2015-09-11 | 478.30 |
| 2015-09-10 | 490.76 |
| 2015-09-09 | 466.44 |
| 2015-09-08 | 450.42 |
| 2015-09-07 | 445.68 |
| 2015-09-04 | 435.60 |
| 2015-09-02 | 437.38 |
| 2015-09-01 | 451.61 |
| 2015-08-31 | 456.95 |
| 2015-08-28 | 472.37 |
| 2015-08-27 | 418.99 |
| 2015-08-26 | 385.77 |
| 2015-08-25 | 386.96 |
| 2015-08-24 | 362.64 |
| 2015-08-21 | 414.24 |
| 2015-08-20 | 428.48 |
| 2015-08-19 | 447.46 |
| 2015-08-18 | 439.75 |
| 2015-08-17 | 454.58 |
| 2015-08-14 | 476.52 |
| 2015-08-13 | 452.20 |
| 2015-08-12 | 470.00 |
| 2015-08-11 | 480.08 |
| 2015-08-10 | 478.30 |
| 2015-08-07 | 468.22 |
| 2015-08-06 | 450.42 |
| 2015-08-05 | 468.81 |
| 2015-08-04 | 453.39 |
| 2015-08-03 | 445.68 |
| 2015-07-31 | 455.76 |
| 2015-07-30 | 467.03 |
| 2015-07-29 | 470.00 |
| 2015-07-28 | 466.44 |
| 2015-07-27 | 449.24 |
| 2015-07-24 | 510.92 |
| 2015-07-23 | 533.46 |
| 2015-07-22 | 537.02 |
| 2015-07-21 | 525.16 |
| 2015-07-20 | 534.65 |
| 2015-07-17 | 535.83 |
| 2015-07-16 | 515.67 |
| 2015-07-15 | 509.74 |
| 2015-07-14 | 539.39 |
| 2015-07-13 | 534.65 |
| 2015-07-10 | 492.54 |
| 2015-07-09 | 515.67 |
| 2015-07-08 | 359.08 |
| 2015-07-07 | 390.52 |
| 2015-07-06 | 431.44 |
| 2015-07-03 | 499.06 |
| 2015-07-02 | 544.14 |
| 2015-06-30 | 577.35 |
| 2015-06-29 | 552.44 |
| 2015-06-26 | 615.31 |
| 2015-06-25 | 628.36 |
| 2015-06-24 | 654.46 |
| 2015-06-23 | 635.48 |
| 2015-06-22 | 623.62 |
| 2015-06-19 | 633.11 |
| 2015-06-18 | 637.85 |
| 2015-06-17 | 643.28 |
| 2015-06-16 | 604.65 |
| 2015-06-15 | 652.64 |
| 2015-06-12 | 681.90 |
| 2015-06-11 | 639.76 |
| 2015-06-10 | 646.79 |
| 2015-06-09 | 617.52 |
| 2015-06-08 | 662.00 |
| 2015-06-05 | 697.12 |
| 2015-06-04 | 707.65 |
| 2015-06-03 | 719.36 |
| 2015-06-02 | 742.77 |
| 2015-06-01 | 770.86 |
| 2015-05-29 | 686.58 |
| 2015-05-28 | 686.58 |
| 2015-05-27 | 719.36 |
| 2015-05-26 | 715.85 |
| 2015-05-22 | 711.17 |
| 2015-05-21 | 711.17 |
| 2015-05-20 | 732.23 |
| 2015-05-19 | 756.82 |
| 2015-05-18 | 717.02 |
| 2015-05-15 | 706.48 |
| 2015-05-14 | 708.82 |
| 2015-05-13 | 681.90 |
| 2015-05-12 | 699.46 |
| 2015-05-11 | 720.53 |
| 2015-05-08 | 680.73 |
| 2015-05-07 | 647.96 |
| 2015-05-06 | 691.27 |
| 2015-05-05 | 736.92 |
| 2015-05-04 | 774.37 |
| 2015-04-30 | 782.57 |
| 2015-04-29 | 770.86 |
| 2015-04-28 | 750.96 |
| 2015-04-27 | 810.66 |
| 2015-04-24 | 766.18 |
| 2015-04-23 | 735.75 |
| 2015-04-22 | 731.06 |
| 2015-04-21 | 644.45 |
| 2015-04-20 | 625.72 |
| 2015-04-17 | 657.32 |
| 2015-04-16 | 679.56 |
| 2015-04-15 | 657.32 |
| 2015-04-14 | 712.34 |
| 2015-04-13 | 708.82 |
| 2015-04-10 | 676.05 |
| 2015-04-09 | 604.65 |
| 2015-04-08 | 631.57 |
| 2015-04-02 | 525.05 |
| 2015-04-01 | 438.44 |
| 2015-03-31 | 422.63 |
| 2015-03-30 | 425.56 |
| 2015-03-27 | 424.98 |
| 2015-03-26 | 420.29 |
| 2015-03-25 | 437.27 |
| 2015-03-24 | 447.21 |
| 2015-03-23 | 424.39 |
| 2015-03-20 | 421.46 |
| 2015-03-19 | 412.68 |
| 2015-03-18 | 416.20 |
| 2015-03-17 | 403.32 |
| 2015-03-16 | 404.49 |
| 2015-03-13 | 401.56 |
| 2015-03-12 | 395.13 |
| 2015-03-11 | 394.54 |
| 2015-03-10 | 396.30 |
| 2015-03-09 | 395.71 |
| 2015-03-06 | 395.13 |
| 2015-03-05 | 395.13 |
| 2015-03-04 | 402.15 |
| 2015-03-03 | 391.03 |
| 2015-03-02 | 384.01 |
| 2015-02-27 | 388.69 |
| 2015-02-26 | 391.62 |
| 2015-02-25 | 395.71 |
| 2015-02-24 | 391.03 |
| 2015-02-23 | 400.39 |
| 2015-02-18 | 397.47 |
| 2015-02-17 | 397.47 |
| 2015-02-16 | 402.15 |
| 2015-02-13 | 408.00 |
| 2015-02-12 | 392.20 |
| 2015-02-11 | 393.37 |
| 2015-02-10 | 393.37 |
| 2015-02-09 | 378.15 |
| 2015-02-06 | 378.15 |
| 2015-02-05 | 377.57 |
| 2015-02-04 | 377.57 |
| 2015-02-03 | 376.98 |
| 2015-02-02 | 373.47 |
| 2015-01-30 | 379.91 |
| 2015-01-29 | 379.33 |
| 2015-01-28 | 379.33 |
| 2015-01-27 | 383.42 |
| 2015-01-26 | 392.20 |
| 2015-01-23 | 390.45 |
| 2015-01-22 | 382.25 |
| 2015-01-21 | 381.08 |
| 2015-01-20 | 378.74 |
| 2015-01-19 | 373.47 |
| 2015-01-16 | 375.23 |
| 2015-01-15 | 379.91 |
| 2015-01-14 | 385.76 |
| 2015-01-13 | 391.62 |
| 2015-01-12 | 388.10 |
| 2015-01-09 | 385.18 |
| 2015-01-08 | 383.42 |
| 2015-01-07 | 381.08 |
| 2015-01-06 | 375.81 |
| 2015-01-05 | 379.33 |
| 2015-01-02 | 380.50 |
| 2014-12-31 | 390.45 |
| 2014-12-30 | 371.13 |
| 2014-12-29 | 374.06 |
| 2014-12-24 | 376.98 |
| 2014-12-23 | 378.15 |
| 2014-12-22 | 366.45 |
| 2014-12-19 | 368.21 |
| 2014-12-18 | 368.21 |
| 2014-12-17 | 378.15 |
| 2014-12-16 | 371.13 |
| 2014-12-15 | 381.67 |
| 2014-12-12 | 378.15 |
| 2014-12-11 | 365.28 |
| 2014-12-10 | 371.72 |
| 2014-12-09 | 345.97 |
| 2014-12-08 | 337.19 |
| 2014-12-05 | 374.06 |
| 2014-12-04 | 379.91 |
| 2014-12-03 | 378.74 |
| 2014-12-02 | 398.64 |
| 2014-12-01 | 395.71 |
| 2014-11-28 | 409.17 |
| 2014-11-27 | 419.71 |
| 2014-11-26 | 420.29 |
| 2014-11-25 | 421.46 |
| 2014-11-24 | 400.39 |
| 2014-11-21 | 403.32 |
| 2014-11-20 | 415.03 |
| 2014-11-19 | 416.20 |
| 2014-11-18 | 408.59 |
| 2014-11-17 | 430.24 |
| 2014-11-14 | 444.87 |
| 2014-11-13 | 445.46 |
| 2014-11-12 | 439.02 |
| 2014-11-11 | 410.34 |
| 2014-11-10 | 388.69 |
| 2014-11-07 | 382.25 |
| 2014-11-06 | 388.10 |
| 2014-11-05 | 392.79 |
| 2014-11-04 | 384.59 |
| 2014-11-03 | 375.81 |
| 2014-10-31 | 374.06 |
| 2014-10-30 | 381.67 |
| 2014-10-29 | 385.76 |
| 2014-10-28 | 382.25 |
| 2014-10-27 | 381.08 |
| 2014-10-24 | 379.91 |
| 2014-10-23 | 396.30 |
| 2014-10-22 | 410.93 |
| 2014-10-21 | 375.23 |
| 2014-10-20 | 374.06 |
| 2014-10-17 | 362.94 |
| 2014-10-16 | 357.09 |
| 2014-10-15 | 370.55 |
| 2014-10-14 | 364.11 |
| 2014-10-13 | 371.13 |
| 2014-10-10 | 389.86 |
| 2014-10-09 | 396.30 |
| 2014-10-08 | 398.05 |
| 2014-10-07 | 389.86 |
| 2014-10-06 | 388.69 |
| 2014-10-03 | 381.08 |
| 2014-09-30 | 389.27 |
| 2014-09-29 | 381.08 |
| 2014-09-26 | 394.54 |
| 2014-09-25 | 396.30 |
| 2014-09-24 | 406.83 |
| 2014-09-23 | 386.93 |
| 2014-09-22 | 388.10 |
| 2014-09-19 | 396.88 |
| 2014-09-18 | 392.20 |
| 2014-09-17 | 402.15 |
| 2014-09-16 | 368.79 |
| 2014-09-15 | 371.13 |
| 2014-09-12 | 362.35 |
| 2014-09-11 | 365.86 |
| 2014-09-10 | 377.57 |
| 2014-09-08 | 353.57 |
| 2014-09-05 | 352.40 |
| 2014-09-04 | 354.74 |
| 2014-09-03 | 357.67 |
| 2014-09-02 | 334.85 |
| 2014-09-01 | 335.43 |
| 2014-08-29 | 345.97 |
| 2014-08-28 | 316.12 |
| 2014-08-27 | 324.31 |
| 2014-08-26 | 331.33 |
| 2014-08-25 | 332.50 |
| 2014-08-22 | 330.75 |
| 2014-08-21 | 340.11 |
| 2014-08-20 | 348.89 |
| 2014-08-19 | 336.02 |
| 2014-08-18 | 320.21 |
| 2014-08-15 | 319.04 |
| 2014-08-14 | 319.63 |
| 2014-08-13 | 322.56 |
| 2014-08-12 | 323.14 |
| 2014-08-11 | 321.97 |
| 2014-08-08 | 326.65 |
| 2014-08-07 | 330.75 |
| 2014-08-06 | 316.70 |
| 2014-08-05 | 314.95 |
| 2014-08-04 | 311.44 |
| 2014-08-01 | 307.92 |
| 2014-07-31 | 310.85 |
| 2014-07-30 | 312.02 |
| 2014-07-29 | 299.73 |
| 2014-07-28 | 302.07 |
| 2014-07-25 | 298.56 |
| 2014-07-24 | 299.15 |
| 2014-07-23 | 303.24 |
| 2014-07-22 | 299.73 |
| 2014-07-21 | 313.19 |
| 2014-07-18 | 312.61 |
| 2014-07-17 | 324.90 |
| 2014-07-16 | 320.80 |
| 2014-07-15 | 319.63 |
| 2014-07-14 | 303.83 |
| 2014-07-11 | 303.83 |
| 2014-07-10 | 308.51 |
| 2014-07-09 | 313.19 |
| 2014-07-08 | 324.90 |
| 2014-07-07 | 326.65 |
| 2014-07-04 | 325.48 |
| 2014-07-03 | 333.09 |
| 2014-07-02 | 328.99 |
| 2014-06-30 | 317.29 |
| 2014-06-27 | 318.46 |
| 2014-06-26 | 305.58 |
| 2014-06-25 | 303.24 |
| 2014-06-24 | 297.39 |
| 2014-06-23 | 299.15 |
| 2014-06-20 | 309.09 |
| 2014-06-19 | 298.56 |
| 2014-06-18 | 301.49 |
| 2014-06-17 | 304.07 |
| 2014-06-16 | 307.49 |
| 2014-06-13 | 298.36 |
| 2014-06-12 | 295.51 |
| 2014-06-11 | 287.52 |
| 2014-06-10 | 282.38 |
| 2014-06-09 | 285.23 |
| 2014-06-06 | 269.25 |
| 2014-06-05 | 270.39 |
| 2014-06-04 | 271.54 |
| 2014-06-03 | 273.25 |
| 2014-05-30 | 276.67 |
| 2014-05-29 | 264.69 |
| 2014-05-28 | 258.98 |
| 2014-05-27 | 263.55 |
| 2014-05-26 | 263.55 |
| 2014-05-23 | 254.98 |
| 2014-05-22 | 260.12 |
| 2014-05-21 | 248.14 |
| 2014-05-20 | 238.43 |
| 2014-05-19 | 235.01 |
| 2014-05-16 | 235.01 |
| 2014-05-15 | 237.29 |
| 2014-05-14 | 236.15 |
| 2014-05-13 | 224.74 |
| 2014-05-12 | 236.15 |
| 2014-05-09 | 236.72 |
| 2014-05-08 | 220.74 |
| 2014-05-07 | 236.72 |
| 2014-05-05 | 232.16 |
| 2014-05-02 | 236.15 |
| 2014-04-30 | 237.29 |
| 2014-04-29 | 249.85 |
| 2014-04-28 | 252.13 |
| 2014-04-25 | 264.69 |
| 2014-04-24 | 272.11 |
| 2014-04-23 | 271.54 |
| 2014-04-22 | 269.25 |
| 2014-04-17 | 273.25 |
| 2014-04-16 | 261.26 |
| 2014-04-15 | 255.56 |
| 2014-04-14 | 261.83 |
| 2014-04-11 | 265.83 |
| 2014-04-10 | 262.40 |
| 2014-04-09 | 251.56 |
| 2014-04-08 | 254.41 |
| 2014-04-07 | 267.54 |
| 2014-04-04 | 293.79 |
| 2014-04-03 | 293.22 |
| 2014-04-02 | 316.62 |
| 2014-04-01 | 296.65 |
| 2014-03-31 | 292.65 |
| 2014-03-28 | 288.09 |
| 2014-03-27 | 272.68 |
| 2014-03-26 | 290.37 |
| 2014-03-25 | 321.19 |
| 2014-03-24 | 357.71 |
| 2014-03-21 | 363.99 |
| 2014-03-20 | 367.99 |
| 2014-03-19 | 357.71 |
| 2014-03-18 | 348.01 |
| 2014-03-17 | 334.31 |
| 2014-03-14 | 350.86 |
| 2014-03-13 | 353.72 |
| 2014-03-12 | 355.43 |
| 2014-03-11 | 361.71 |
| 2014-03-10 | 364.56 |
| 2014-03-07 | 366.84 |
| 2014-03-06 | 352.58 |
| 2014-03-05 | 350.86 |
| 2014-03-04 | 337.17 |
| 2014-03-03 | 338.31 |
| 2014-02-28 | 346.87 |
| 2014-02-27 | 337.17 |
| 2014-02-26 | 340.02 |
| 2014-02-25 | 334.88 |
| 2014-02-24 | 345.16 |
| 2014-02-21 | 340.59 |
| 2014-02-20 | 329.18 |
| 2014-02-19 | 344.02 |
| 2014-02-18 | 347.44 |
| 2014-02-17 | 350.86 |
| 2014-02-14 | 350.29 |
| 2014-02-13 | 340.02 |
| 2014-02-12 | 349.15 |
| 2014-02-11 | 346.30 |
| 2014-02-10 | 349.72 |
| 2014-02-07 | 341.16 |
| 2014-02-06 | 339.45 |
| 2014-02-05 | 337.17 |
| 2014-02-04 | 347.44 |
| 2014-01-30 | 365.13 |
| 2014-01-29 | 367.99 |
| 2014-01-28 | 348.58 |
| 2014-01-27 | 337.17 |
| 2014-01-24 | 368.56 |
| 2014-01-23 | 376.55 |
| 2014-01-22 | 378.26 |
| 2014-01-21 | 375.98 |
| 2014-01-20 | 381.11 |
| 2014-01-17 | 386.82 |
| 2014-01-16 | 383.40 |
| 2014-01-15 | 367.99 |
| 2014-01-14 | 352.01 |
| 2014-01-13 | 365.70 |
| 2014-01-10 | 334.88 |
| 2014-01-09 | 322.33 |
| 2014-01-08 | 324.04 |
| 2014-01-07 | 321.19 |
| 2014-01-06 | 326.89 |
| 2014-01-03 | 325.18 |
| 2014-01-02 | 333.74 |
| 2013-12-31 | 336.60 |
| 2013-12-30 | 344.59 |
| 2013-12-27 | 324.61 |
| 2013-12-24 | 331.46 |
| 2013-12-23 | 330.32 |
| 2013-12-20 | 328.04 |
| 2013-12-19 | 333.74 |
| 2013-12-18 | 329.18 |
| 2013-12-17 | 322.33 |
| 2013-12-16 | 316.62 |
| 2013-12-13 | 322.33 |
| 2013-12-12 | 313.77 |
| 2013-12-11 | 318.90 |
| 2013-12-10 | 326.32 |
| 2013-12-09 | 320.62 |
| 2013-12-06 | 310.34 |
| 2013-12-05 | 309.77 |
| 2013-12-04 | 308.06 |
| 2013-12-03 | 311.49 |
| 2013-12-02 | 319.48 |
| 2013-11-29 | 319.48 |
| 2013-11-28 | 309.77 |
| 2013-11-27 | 312.06 |
| 2013-11-26 | 313.77 |
| 2013-11-25 | 324.04 |
| 2013-11-22 | 328.04 |
| 2013-11-21 | 328.04 |
| 2013-11-20 | 312.63 |
| 2013-11-19 | 327.47 |
| 2013-11-18 | 312.63 |
| 2013-11-15 | 293.79 |
| 2013-11-14 | 290.94 |
| 2013-11-13 | 290.37 |
| 2013-11-12 | 288.66 |
| 2013-11-11 | 294.93 |
| 2013-11-08 | 298.93 |
| 2013-11-07 | 302.92 |
| 2013-11-06 | 304.07 |
| 2013-11-05 | 296.65 |
| 2013-11-04 | 301.78 |
| 2013-11-01 | 277.24 |
| 2013-10-31 | 278.38 |
| 2013-10-30 | 277.81 |
| 2013-10-29 | 277.81 |
| 2013-10-28 | 286.37 |
| 2013-10-25 | 284.66 |
| 2013-10-24 | 295.51 |
| 2013-10-23 | 295.51 |
| 2013-10-22 | 304.64 |
| 2013-10-21 | 313.20 |
| 2013-10-18 | 281.81 |
| 2013-10-17 | 273.82 |
| 2013-10-16 | 277.24 |
| 2013-10-15 | 281.81 |
| 2013-10-11 | 289.23 |
| 2013-10-10 | 260.69 |
| 2013-10-09 | 248.14 |
| 2013-10-08 | 249.85 |
| 2013-10-07 | 244.14 |
| 2013-10-04 | 246.99 |
| 2013-10-03 | 247.57 |
| 2013-10-02 | 250.42 |
| 2013-09-30 | 255.56 |
| 2013-09-27 | 253.84 |
| 2013-09-26 | 236.15 |
| 2013-09-25 | 236.72 |
| 2013-09-24 | 231.01 |
| 2013-09-23 | 240.15 |
| 2013-09-19 | 239.00 |
| 2013-09-18 | 233.30 |
| 2013-09-17 | 241.86 |
| 2013-09-16 | 244.71 |
| 2013-09-13 | 256.13 |
| 2013-09-12 | 262.40 |
| 2013-09-11 | 248.71 |
| 2013-09-10 | 252.70 |
| 2013-09-09 | 253.27 |
| 2013-09-06 | 253.84 |
| 2013-09-05 | 256.13 |
| 2013-09-04 | 258.98 |
| 2013-09-03 | 263.55 |
| 2013-09-02 | 255.56 |
| 2013-08-30 | 256.13 |
| 2013-08-29 | 259.55 |
| 2013-08-28 | 260.12 |
| 2013-08-27 | 261.83 |
| 2013-08-26 | 260.69 |
| 2013-08-23 | 259.55 |
| 2013-08-22 | 262.40 |
| 2013-08-21 | 264.69 |
| 2013-08-20 | 266.97 |
| 2013-08-19 | 270.96 |
| 2013-08-16 | 261.26 |
| 2013-08-15 | 261.83 |
| 2013-08-13 | 276.10 |
| 2013-08-12 | 279.53 |
| 2013-08-09 | 284.66 |
| 2013-08-08 | 273.82 |
| 2013-08-07 | 281.81 |
| 2013-08-06 | 285.23 |
| 2013-08-05 | 288.09 |
| 2013-08-02 | 254.41 |
| 2013-08-01 | 246.42 |
| 2013-07-31 | 245.28 |
| 2013-07-30 | 247.57 |
| 2013-07-29 | 257.27 |
| 2013-07-26 | 256.70 |
| 2013-07-25 | 262.97 |
| 2013-07-24 | 224.17 |
| 2013-07-23 | 227.02 |
| 2013-07-22 | 231.59 |
| 2013-07-19 | 223.02 |
| 2013-07-18 | 221.31 |
| 2013-07-17 | 224.17 |
| 2013-07-16 | 203.05 |
| 2013-07-15 | 207.62 |
| 2013-07-12 | 197.34 |
| 2013-07-11 | 183.07 |
| 2013-07-10 | 180.79 |
| 2013-07-09 | 180.79 |
| 2013-07-08 | 184.22 |
| 2013-07-05 | 188.21 |
| 2013-07-04 | 185.93 |
| 2013-07-03 | 184.79 |
| 2013-07-02 | 194.49 |
| 2013-06-28 | 180.79 |
| 2013-06-27 | 178.51 |
| 2013-06-26 | 178.51 |
| 2013-06-25 | 171.09 |
| 2013-06-24 | 176.23 |
| 2013-06-21 | 180.22 |
| 2013-06-20 | 192.21 |
| 2013-06-19 | 187.21 |
| 2013-06-18 | 188.86 |
| 2013-06-17 | 194.94 |
| 2013-06-14 | 192.18 |
| 2013-06-13 | 195.49 |
| 2013-06-11 | 197.70 |
| 2013-06-10 | 198.25 |
| 2013-06-07 | 198.81 |
| 2013-06-06 | 199.36 |
| 2013-06-05 | 201.57 |
| 2013-06-04 | 208.75 |
| 2013-06-03 | 202.12 |
| 2013-05-31 | 209.30 |
| 2013-05-30 | 199.36 |
| 2013-05-29 | 205.43 |
| 2013-05-28 | 201.01 |
| 2013-05-27 | 194.39 |
| 2013-05-24 | 193.83 |
| 2013-05-23 | 194.94 |
| 2013-05-22 | 197.15 |
| 2013-05-21 | 199.36 |
| 2013-05-20 | 201.01 |
| 2013-05-16 | 194.94 |
| 2013-05-15 | 189.42 |
| 2013-05-14 | 193.28 |
| 2013-05-13 | 193.28 |
| 2013-05-10 | 176.71 |
| 2013-05-09 | 177.26 |
| 2013-05-08 | 178.37 |
| 2013-05-07 | 181.13 |
| 2013-05-06 | 176.71 |
| 2013-05-03 | 175.61 |
| 2013-05-02 | 171.19 |
| 2013-04-30 | 172.29 |
| 2013-04-29 | 167.32 |
| 2013-04-26 | 167.32 |
| 2013-04-25 | 170.64 |
| 2013-04-24 | 170.64 |
| 2013-04-23 | 172.29 |
| 2013-04-22 | 166.77 |
| 2013-04-19 | 166.77 |
| 2013-04-18 | 166.77 |
| 2013-04-17 | 165.11 |
| 2013-04-16 | 164.56 |
| 2013-04-15 | 165.67 |
| 2013-04-12 | 164.56 |
| 2013-04-11 | 165.11 |
| 2013-04-10 | 165.11 |
| 2013-04-09 | 166.77 |
| 2013-04-08 | 161.25 |
| 2013-04-05 | 168.43 |
| 2013-04-03 | 184.44 |
| 2013-04-02 | 191.62 |
| 2013-03-28 | 182.24 |
| 2013-03-27 | 182.79 |
| 2013-03-26 | 182.24 |
| 2013-03-25 | 178.92 |
| 2013-03-22 | 176.71 |
| 2013-03-21 | 170.64 |
| 2013-03-20 | 175.06 |
| 2013-03-19 | 170.64 |
| 2013-03-18 | 167.88 |
| 2013-03-15 | 174.50 |
| 2013-03-14 | 174.50 |
| 2013-03-13 | 171.19 |
| 2013-03-12 | 181.68 |
| 2013-03-11 | 189.42 |
| 2013-03-08 | 189.97 |
| 2013-03-07 | 195.49 |
| 2013-03-06 | 189.97 |
| 2013-03-05 | 185.00 |
| 2013-03-04 | 183.34 |
| 2013-03-01 | 184.44 |
| 2013-02-28 | 180.58 |
| 2013-02-27 | 170.64 |
| 2013-02-26 | 176.16 |
| 2013-02-25 | 186.10 |
| 2013-02-22 | 181.68 |
| 2013-02-21 | 182.79 |
| 2013-02-20 | 180.03 |
| 2013-02-19 | 178.92 |
| 2013-02-18 | 181.68 |
| 2013-02-15 | 185.00 |
| 2013-02-14 | 182.79 |
| 2013-02-08 | 177.26 |
| 2013-02-07 | 174.50 |
| 2013-02-06 | 175.06 |
| 2013-02-05 | 161.80 |
| 2013-02-04 | 170.64 |
| 2013-02-01 | 173.40 |
| 2013-01-31 | 164.56 |
| 2013-01-30 | 155.72 |
| 2013-01-29 | 155.72 |
| 2013-01-28 | 156.28 |
| 2013-01-25 | 158.49 |
| 2013-01-24 | 148.54 |
| 2013-01-23 | 149.65 |
| 2013-01-22 | 149.65 |
| 2013-01-21 | 150.75 |
| 2013-01-18 | 149.65 |
| 2013-01-17 | 147.44 |
| 2013-01-16 | 155.72 |
| 2013-01-15 | 157.38 |
| 2013-01-14 | 156.28 |
| 2013-01-11 | 157.38 |
| 2013-01-10 | 139.71 |
| 2013-01-09 | 143.57 |
| 2013-01-08 | 143.57 |
| 2013-01-07 | 140.26 |
| 2013-01-04 | 131.97 |
| 2013-01-03 | 130.87 |
| 2013-01-02 | 133.08 |
| 2012-12-31 | 128.66 |
| 2012-12-28 | 126.45 |
| 2012-12-27 | 124.24 |
| 2012-12-24 | 122.58 |
| 2012-12-21 | 122.58 |
| 2012-12-20 | 122.58 |
| 2012-12-19 | 125.35 |
| 2012-12-18 | 120.93 |
| 2012-12-17 | 123.14 |
| 2012-12-14 | 122.58 |
| 2012-12-13 | 118.17 |
| 2012-12-12 | 117.61 |
| 2012-12-11 | 118.72 |
| 2012-12-10 | 124.24 |
| 2012-12-07 | 119.27 |
| 2012-12-06 | 117.06 |
| 2012-12-05 | 118.17 |
| 2012-12-04 | 116.51 |
| 2012-12-03 | 116.51 |
| 2012-11-30 | 117.06 |
| 2012-11-29 | 115.96 |
| 2012-11-28 | 115.40 |
| 2012-11-27 | 118.72 |
| 2012-11-26 | 115.40 |
| 2012-11-23 | 115.96 |
| 2012-11-22 | 115.40 |
| 2012-11-21 | 117.06 |
| 2012-11-20 | 114.85 |
| 2012-11-19 | 115.40 |
| 2012-11-16 | 117.61 |
| 2012-11-15 | 118.72 |
| 2012-11-14 | 120.38 |
| 2012-11-13 | 117.61 |
| 2012-11-12 | 120.93 |
| 2012-11-09 | 119.82 |
| 2012-11-08 | 122.03 |
| 2012-11-07 | 124.24 |
| 2012-11-06 | 125.90 |
| 2012-11-05 | 123.14 |
| 2012-11-02 | 125.35 |
| 2012-11-01 | 123.14 |
| 2012-10-31 | 120.93 |
| 2012-10-30 | 123.14 |
| 2012-10-29 | 123.69 |
| 2012-10-26 | 123.69 |
| 2012-10-25 | 126.45 |
| 2012-10-24 | 131.97 |
| 2012-10-22 | 123.69 |
| 2012-10-19 | 123.14 |
| 2012-10-18 | 124.79 |
| 2012-10-17 | 123.14 |
| 2012-10-16 | 123.14 |
| 2012-10-15 | 123.14 |
| 2012-10-12 | 124.24 |
| 2012-10-11 | 122.58 |
| 2012-10-10 | 123.69 |
| 2012-10-09 | 124.24 |
| 2012-10-08 | 124.79 |
| 2012-10-05 | 126.45 |
| 2012-10-04 | 127.00 |
| 2012-10-03 | 127.56 |
| 2012-09-28 | 127.56 |
| 2012-09-27 | 126.45 |
| 2012-09-26 | 125.90 |
| 2012-09-25 | 126.45 |
| 2012-09-24 | 130.87 |
| 2012-09-21 | 132.53 |
| 2012-09-20 | 130.32 |
| 2012-09-19 | 128.11 |
| 2012-09-18 | 128.66 |
| 2012-09-17 | 128.66 |
| 2012-09-14 | 128.66 |
| 2012-09-13 | 127.00 |
| 2012-09-12 | 127.00 |
| 2012-09-11 | 127.00 |
| 2012-09-10 | 129.77 |
| 2012-09-07 | 130.32 |
| 2012-09-06 | 125.35 |
| 2012-09-05 | 123.14 |
| 2012-09-04 | 124.24 |
| 2012-09-03 | 130.87 |
| 2012-08-31 | 122.58 |
| 2012-08-30 | 121.48 |
| 2012-08-29 | 127.00 |
| 2012-08-28 | 124.79 |
| 2012-08-27 | 120.93 |
| 2012-08-24 | 123.14 |
| 2012-08-23 | 122.58 |
| 2012-08-22 | 120.93 |
| 2012-08-21 | 120.93 |
| 2012-08-20 | 120.93 |
| 2012-08-17 | 120.93 |
| 2012-08-16 | 124.79 |
| 2012-08-15 | 118.72 |
| 2012-08-14 | 117.61 |
| 2012-08-13 | 118.72 |
| 2012-08-10 | 120.38 |
| 2012-08-09 | 119.27 |
| 2012-08-08 | 118.72 |
| 2012-08-07 | 116.51 |
| 2012-08-06 | 113.75 |
| 2012-08-03 | 108.22 |
| 2012-08-02 | 109.33 |
| 2012-08-01 | 108.78 |
| 2012-07-31 | 108.78 |
| 2012-07-30 | 110.99 |
| 2012-07-27 | 112.09 |
| 2012-07-26 | 108.78 |
| 2012-07-25 | 111.54 |
| 2012-07-24 | 113.75 |
| 2012-07-23 | 114.30 |
| 2012-07-20 | 114.30 |
| 2012-07-19 | 114.85 |
| 2012-07-18 | 113.75 |
| 2012-07-17 | 116.51 |
| 2012-07-16 | 114.85 |
| 2012-07-13 | 113.20 |
| 2012-07-12 | 113.20 |
| 2012-07-11 | 114.85 |
| 2012-07-10 | 117.06 |
| 2012-07-09 | 117.06 |
| 2012-07-06 | 120.38 |
| 2012-07-05 | 118.72 |
| 2012-07-04 | 120.93 |
| 2012-07-03 | 117.06 |
| 2012-06-29 | 120.93 |
| 2012-06-28 | 117.06 |
| 2012-06-27 | 119.27 |
| 2012-06-26 | 118.72 |
| 2012-06-25 | 123.14 |
| 2012-06-22 | 120.93 |
| 2012-06-21 | 120.38 |
| 2012-06-20 | 133.63 |
| 2012-06-19 | 127.56 |
| 2012-06-18 | 117.06 |
| 2012-06-15 | 117.06 |
| 2012-06-14 | 118.17 |
| 2012-06-13 | 119.82 |
| 2012-06-12 | 120.38 |
| 2012-06-11 | 119.27 |
| 2012-06-08 | 119.82 |
| 2012-06-07 | 120.38 |
| 2012-06-06 | 115.56 |
| 2012-06-05 | 111.83 |
| 2012-06-04 | 111.83 |
| 2012-06-01 | 118.75 |
| 2012-05-31 | 123.01 |
| 2012-05-30 | 118.22 |
| 2012-05-29 | 120.35 |
| 2012-05-28 | 118.22 |
| 2012-05-25 | 118.22 |
| 2012-05-24 | 123.54 |
| 2012-05-23 | 124.08 |
| 2012-05-22 | 125.67 |
| 2012-05-21 | 119.82 |
| 2012-05-18 | 119.29 |
| 2012-05-17 | 117.16 |
| 2012-05-16 | 116.09 |
| 2012-05-15 | 119.29 |
| 2012-05-14 | 117.69 |
| 2012-05-11 | 117.16 |
| 2012-05-10 | 118.75 |
| 2012-05-09 | 124.08 |
| 2012-05-08 | 128.87 |
| 2012-05-07 | 128.87 |
| 2012-05-04 | 132.06 |
| 2012-05-03 | 134.19 |
| 2012-05-02 | 136.32 |
| 2012-04-30 | 129.40 |
| 2012-04-27 | 127.80 |
| 2012-04-26 | 126.21 |
| 2012-04-25 | 125.14 |
| 2012-04-24 | 129.93 |
| 2012-04-23 | 133.12 |
| 2012-04-20 | 133.66 |
| 2012-04-19 | 132.59 |
| 2012-04-18 | 131.00 |
| 2012-04-17 | 129.93 |
| 2012-04-16 | 130.46 |
| 2012-04-13 | 134.19 |
| 2012-04-12 | 136.85 |
| 2012-04-11 | 131.53 |
| 2012-04-10 | 137.91 |
| 2012-04-05 | 136.32 |
| 2012-04-03 | 134.19 |
| 2012-04-02 | 124.61 |
| 2012-03-30 | 116.63 |
| 2012-03-29 | 118.22 |
| 2012-03-28 | 118.22 |
| 2012-03-27 | 118.22 |
| 2012-03-26 | 120.88 |
| 2012-03-23 | 111.83 |
| 2012-03-22 | 112.90 |
| 2012-03-21 | 115.03 |
| 2012-03-20 | 118.22 |
| 2012-03-19 | 115.03 |
| 2012-03-16 | 119.29 |
| 2012-03-15 | 117.16 |
| 2012-03-14 | 117.69 |
| 2012-03-13 | 119.29 |
| 2012-03-12 | 120.35 |
| 2012-03-09 | 117.16 |
| 2012-03-08 | 115.03 |
| 2012-03-07 | 112.37 |
| 2012-03-06 | 113.96 |
| 2012-03-05 | 117.16 |
| 2012-03-02 | 121.42 |
| 2012-03-01 | 121.42 |
| 2012-02-29 | 124.61 |
| 2012-02-28 | 120.35 |
| 2012-02-27 | 115.56 |
| 2012-02-24 | 121.42 |
| 2012-02-23 | 131.53 |
| 2012-02-22 | 133.66 |
| 2012-02-21 | 133.12 |
| 2012-02-20 | 128.87 |
| 2012-02-17 | 129.40 |
| 2012-02-16 | 126.21 |
| 2012-02-15 | 127.27 |
| 2012-02-14 | 125.14 |
| 2012-02-13 | 128.33 |
| 2012-02-10 | 132.59 |
| 2012-02-09 | 133.66 |
| 2012-02-08 | 134.19 |
| 2012-02-07 | 130.46 |
| 2012-02-06 | 132.59 |
| 2012-02-03 | 129.40 |
| 2012-02-02 | 128.33 |
| 2012-02-01 | 127.27 |
| 2012-01-31 | 127.80 |
| 2012-01-30 | 131.00 |
| 2012-01-27 | 128.87 |
| 2012-01-26 | 131.53 |
| 2012-01-20 | 133.66 |
| 2012-01-19 | 131.53 |
| 2012-01-18 | 124.61 |
| 2012-01-17 | 121.95 |
| 2012-01-16 | 125.67 |
| 2012-01-13 | 128.87 |
| 2012-01-12 | 125.67 |
| 2012-01-11 | 131.53 |
| 2012-01-10 | 123.54 |
| 2012-01-09 | 121.42 |
| 2012-01-06 | 115.03 |
| 2012-01-05 | 112.37 |
| 2012-01-04 | 112.37 |
| 2012-01-03 | 112.90 |
| 2011-12-30 | 115.03 |
| 2011-12-29 | 114.50 |
| 2011-12-28 | 109.17 |
| 2011-12-23 | 107.58 |
| 2011-12-22 | 102.79 |
| 2011-12-21 | 101.72 |
| 2011-12-20 | 95.34 |
| 2011-12-19 | 99.59 |
| 2011-12-16 | 109.17 |
| 2011-12-15 | 105.45 |
| 2011-12-14 | 109.17 |
| 2011-12-13 | 112.90 |
| 2011-12-12 | 112.37 |
| 2011-12-09 | 106.51 |
| 2011-12-08 | 111.83 |
| 2011-12-07 | 115.56 |
| 2011-12-06 | 117.69 |
| 2011-12-05 | 119.29 |
| 2011-12-02 | 116.63 |
| 2011-12-01 | 113.43 |
| 2011-11-30 | 107.58 |
| 2011-11-29 | 109.17 |
| 2011-11-28 | 107.58 |
| 2011-11-25 | 106.51 |
| 2011-11-24 | 105.45 |
| 2011-11-23 | 105.45 |
| 2011-11-22 | 106.51 |
| 2011-11-21 | 108.11 |
| 2011-11-18 | 112.90 |
| 2011-11-17 | 117.16 |
| 2011-11-16 | 117.16 |
| 2011-11-15 | 118.75 |
| 2011-11-14 | 111.30 |
| 2011-11-11 | 107.58 |
| 2011-11-10 | 105.45 |
| 2011-11-09 | 109.71 |
| 2011-11-08 | 108.11 |
| 2011-11-07 | 109.17 |
| 2011-11-04 | 110.24 |
| 2011-11-03 | 104.38 |
| 2011-11-02 | 101.72 |
| 2011-11-01 | 107.04 |
| 2011-10-31 | 107.58 |
| 2011-10-28 | 106.51 |
| 2011-10-27 | 111.30 |
| 2011-10-26 | 96.93 |
| 2011-10-25 | 90.54 |
| 2011-10-24 | 85.75 |
| 2011-10-21 | 83.09 |
| 2011-10-20 | 82.56 |
| 2011-10-19 | 82.03 |
| 2011-10-18 | 78.84 |
| 2011-10-17 | 83.09 |
| 2011-10-14 | 79.37 |
| 2011-10-13 | 79.90 |
| 2011-10-12 | 84.16 |
| 2011-10-11 | 82.03 |
| 2011-10-10 | 83.09 |
| 2011-10-07 | 86.29 |
| 2011-10-06 | 81.50 |
| 2011-10-04 | 85.22 |
| 2011-10-03 | 74.58 |
| 2011-09-30 | 83.63 |
| 2011-09-28 | 83.09 |
| 2011-09-27 | 83.63 |
| 2011-09-26 | 78.84 |
| 2011-09-23 | 92.67 |
| 2011-09-22 | 98.53 |
| 2011-09-21 | 103.85 |
| 2011-09-20 | 98.53 |
| 2011-09-19 | 95.34 |
| 2011-09-16 | 103.85 |
| 2011-09-15 | 102.25 |
| 2011-09-14 | 98.53 |
| 2011-09-12 | 104.38 |
| 2011-09-09 | 110.24 |
| 2011-09-08 | 112.90 |
| 2011-09-07 | 113.96 |
| 2011-09-06 | 110.24 |
| 2011-09-05 | 113.96 |
| 2011-09-02 | 121.95 |
| 2011-09-01 | 122.48 |
| 2011-08-31 | 123.54 |
| 2011-08-30 | 120.35 |
| 2011-08-29 | 116.63 |
| 2011-08-26 | 114.50 |
| 2011-08-25 | 112.90 |
| 2011-08-24 | 113.96 |
| 2011-08-23 | 105.98 |
| 2011-08-22 | 99.59 |
| 2011-08-19 | 103.32 |
| 2011-08-18 | 117.69 |
| 2011-08-17 | 123.54 |
| 2011-08-16 | 134.19 |
| 2011-08-15 | 131.00 |
| 2011-08-12 | 132.59 |
| 2011-08-11 | 134.72 |
| 2011-08-10 | 138.45 |
| 2011-08-09 | 132.06 |
| 2011-08-08 | 127.80 |
| 2011-08-05 | 134.19 |
| 2011-08-04 | 140.04 |
| 2011-08-03 | 142.17 |
| 2011-08-02 | 144.83 |
| 2011-08-01 | 146.96 |
| 2011-07-29 | 150.16 |
| 2011-07-28 | 151.22 |
| 2011-07-27 | 153.88 |
| 2011-07-26 | 145.90 |
| 2011-07-25 | 143.77 |
| 2011-07-22 | 149.62 |
| 2011-07-21 | 154.41 |
| 2011-07-20 | 155.48 |
| 2011-07-19 | 156.54 |
| 2011-07-18 | 157.61 |
| 2011-07-15 | 158.14 |
| 2011-07-14 | 155.48 |
| 2011-07-13 | 164.00 |
| 2011-07-12 | 161.87 |
| 2011-07-11 | 164.53 |
| 2011-07-08 | 168.25 |
| 2011-07-07 | 171.45 |
| 2011-07-06 | 171.45 |
| 2011-07-05 | 170.91 |
| 2011-07-04 | 166.66 |
| 2011-06-30 | 160.80 |
| 2011-06-29 | 164.53 |
| 2011-06-28 | 168.79 |
| 2011-06-27 | 163.46 |
| 2011-06-24 | 160.27 |
| 2011-06-23 | 144.83 |
| 2011-06-22 | 140.58 |
| 2011-06-21 | 132.59 |
| 2011-06-20 | 136.85 |
| 2011-06-17 | 128.87 |
| 2011-06-16 | 133.12 |
| 2011-06-15 | 142.17 |
| 2011-06-14 | 150.16 |
| 2011-06-13 | 146.43 |
| 2011-06-10 | 146.43 |
| 2011-06-09 | 152.82 |
| 2011-06-08 | 155.48 |
| 2011-06-07 | 157.08 |
| 2011-06-03 | 157.08 |
| 2011-06-02 | 156.54 |
| 2011-06-01 | 161.33 |
| 2011-05-31 | 152.29 |
| 2011-05-30 | 149.09 |
| 2011-05-27 | 144.83 |
| 2011-05-26 | 152.82 |
| 2011-05-25 | 149.13 |
| 2011-05-24 | 147.06 |
| 2011-05-23 | 155.69 |
| 2011-05-20 | 159.49 |
| 2011-05-19 | 161.22 |
| 2011-05-18 | 165.02 |
| 2011-05-17 | 163.30 |
| 2011-05-16 | 166.41 |
| 2011-05-13 | 169.52 |
| 2011-05-12 | 171.59 |
| 2011-05-11 | 171.59 |
| 2011-05-09 | 170.55 |
| 2011-05-06 | 169.86 |
| 2011-05-05 | 173.32 |
| 2011-05-04 | 171.24 |
| 2011-05-03 | 176.08 |
| 2011-04-29 | 170.90 |
| 2011-04-28 | 166.06 |
| 2011-04-27 | 173.66 |
| 2011-04-26 | 170.90 |
| 2011-04-21 | 173.66 |
| 2011-04-20 | 170.55 |
| 2011-04-19 | 168.13 |
| 2011-04-18 | 166.75 |
| 2011-04-15 | 165.37 |
| 2011-04-14 | 166.06 |
| 2011-04-13 | 159.15 |
| 2011-04-12 | 158.80 |
| 2011-04-11 | 162.26 |
| 2011-04-08 | 162.95 |
| 2011-04-07 | 161.91 |
| 2011-04-06 | 165.02 |
| 2011-04-04 | 162.60 |
| 2011-04-01 | 162.60 |
| 2011-03-31 | 162.26 |
| 2011-03-30 | 159.15 |
| 2011-03-29 | 153.28 |
| 2011-03-28 | 157.77 |
| 2011-03-25 | 159.84 |
| 2011-03-24 | 157.42 |
| 2011-03-23 | 155.69 |
| 2011-03-22 | 155.35 |
| 2011-03-21 | 148.78 |
| 2011-03-18 | 158.46 |
| 2011-03-17 | 141.87 |
| 2011-03-16 | 143.95 |
| 2011-03-15 | 147.06 |
| 2011-03-14 | 148.78 |
| 2011-03-11 | 150.51 |
| 2011-03-10 | 153.28 |
| 2011-03-09 | 156.04 |
| 2011-03-08 | 156.73 |
| 2011-03-07 | 153.28 |
| 2011-03-04 | 151.20 |
| 2011-03-03 | 147.40 |
| 2011-03-02 | 151.20 |
| 2011-03-01 | 151.20 |
| 2011-02-28 | 145.33 |
| 2011-02-25 | 139.11 |
| 2011-02-24 | 133.93 |
| 2011-02-23 | 134.27 |
| 2011-02-22 | 144.64 |
| 2011-02-21 | 151.20 |
| 2011-02-18 | 150.86 |
| 2011-02-17 | 153.28 |
| 2011-02-16 | 151.55 |
| 2011-02-15 | 154.31 |
| 2011-02-14 | 153.62 |
| 2011-02-11 | 149.82 |
| 2011-02-10 | 159.15 |
| 2011-02-09 | 166.41 |
| 2011-02-08 | 168.48 |
| 2011-02-07 | 172.97 |
| 2011-02-02 | 176.08 |
| 2011-02-01 | 171.93 |
| 2011-01-31 | 170.90 |
| 2011-01-28 | 172.62 |
| 2011-01-27 | 169.52 |
| 2011-01-26 | 168.48 |
| 2011-01-25 | 169.52 |
| 2011-01-24 | 169.86 |
| 2011-01-21 | 169.86 |
| 2011-01-20 | 171.59 |
| 2011-01-19 | 171.59 |
| 2011-01-18 | 169.86 |
| 2011-01-17 | 170.55 |
| 2011-01-14 | 183.34 |
| 2011-01-13 | 183.68 |
| 2011-01-12 | 181.26 |
| 2011-01-11 | 182.30 |
| 2011-01-10 | 179.88 |
| 2011-01-07 | 181.61 |
| 2011-01-06 | 185.76 |
| 2011-01-05 | 184.72 |
| 2011-01-04 | 183.68 |
| 2011-01-03 | 183.68 |
| 2010-12-31 | 180.57 |
| 2010-12-30 | 179.88 |
| 2010-12-29 | 179.19 |
| 2010-12-28 | 175.73 |
| 2010-12-24 | 177.81 |
| 2010-12-23 | 177.46 |
| 2010-12-22 | 176.08 |
| 2010-12-21 | 162.26 |
| 2010-12-20 | 162.26 |
| 2010-12-17 | 171.93 |
| 2010-12-16 | 174.70 |
| 2010-12-15 | 171.59 |
| 2010-12-14 | 178.15 |
| 2010-12-13 | 175.73 |
| 2010-12-10 | 189.21 |
| 2010-12-09 | 193.01 |
| 2010-12-08 | 193.70 |
| 2010-12-07 | 188.86 |
| 2010-12-06 | 189.21 |
| 2010-12-03 | 189.56 |
| 2010-12-02 | 188.52 |
| 2010-12-01 | 181.61 |
| 2010-11-30 | 184.03 |
| 2010-11-29 | 179.88 |
| 2010-11-26 | 179.88 |
| 2010-11-25 | 179.54 |
| 2010-11-24 | 183.34 |
| 2010-11-23 | 183.34 |
| 2010-11-22 | 187.48 |
| 2010-11-19 | 189.56 |
| 2010-11-18 | 177.12 |
| 2010-11-17 | 176.08 |
| 2010-11-16 | 186.79 |
| 2010-11-15 | 190.59 |
| 2010-11-12 | 196.47 |
| 2010-11-11 | 202.69 |
| 2010-11-10 | 205.80 |
| 2010-11-09 | 209.60 |
| 2010-11-08 | 209.60 |
| 2010-11-05 | 204.41 |
| 2010-11-04 | 200.61 |
| 2010-11-03 | 189.21 |
| 2010-11-02 | 177.46 |
| 2010-11-01 | 169.86 |
| 2010-10-29 | 158.11 |
| 2010-10-28 | 160.53 |
| 2010-10-27 | 165.02 |
| 2010-10-26 | 171.24 |
| 2010-10-25 | 167.44 |
| 2010-10-22 | 171.24 |
| 2010-10-21 | 172.28 |
| 2010-10-20 | 162.95 |
| 2010-10-19 | 167.79 |
| 2010-10-18 | 171.24 |
| 2010-10-15 | 172.28 |
| 2010-10-14 | 180.57 |
| 2010-10-13 | 182.30 |
| 2010-10-12 | 177.46 |
| 2010-10-11 | 177.46 |
| 2010-10-08 | 178.84 |
| 2010-10-07 | 185.06 |
| 2010-10-06 | 180.23 |
| 2010-10-05 | 172.97 |
| 2010-10-04 | 178.15 |
| 2010-09-30 | 170.55 |
| 2010-09-29 | 172.97 |
| 2010-09-28 | 169.17 |
| 2010-09-27 | 173.66 |
| 2010-09-24 | 168.48 |
| 2010-09-22 | 167.10 |
| 2010-09-21 | 163.99 |
| 2010-09-20 | 156.04 |
| 2010-09-17 | 149.82 |
| 2010-09-16 | 141.18 |
| 2010-09-15 | 139.45 |
| 2010-09-14 | 139.45 |
| 2010-09-13 | 141.53 |
| 2010-09-10 | 141.18 |
| 2010-09-09 | 140.84 |
| 2010-09-08 | 132.54 |
| 2010-09-07 | 134.27 |
| 2010-09-06 | 128.74 |
| 2010-09-03 | 124.60 |
| 2010-09-02 | 126.32 |
| 2010-09-01 | 135.31 |
| 2010-08-31 | 131.85 |
| 2010-08-30 | 131.16 |
| 2010-08-27 | 134.96 |
| 2010-08-26 | 139.80 |
| 2010-08-25 | 141.87 |
| 2010-08-24 | 142.22 |
| 2010-08-23 | 148.09 |
| 2010-08-20 | 147.40 |
| 2010-08-19 | 137.73 |
| 2010-08-18 | 138.42 |
| 2010-08-17 | 144.29 |
| 2010-08-16 | 138.76 |
| 2010-08-13 | 140.14 |
| 2010-08-12 | 139.45 |
| 2010-08-11 | 145.33 |
| 2010-08-10 | 142.91 |
| 2010-08-09 | 147.40 |
| 2010-08-06 | 144.29 |
| 2010-08-05 | 143.25 |
| 2010-08-04 | 143.25 |
| 2010-08-03 | 142.91 |
| 2010-08-02 | 147.06 |
| 2010-07-30 | 147.06 |
| 2010-07-29 | 148.09 |
| 2010-07-28 | 141.18 |
| 2010-07-27 | 136.34 |
| 2010-07-26 | 130.47 |
| 2010-07-23 | 128.40 |
| 2010-07-22 | 119.41 |
| 2010-07-21 | 120.45 |
| 2010-07-20 | 117.69 |
| 2010-07-19 | 117.69 |
| 2010-07-16 | 115.96 |
| 2010-07-15 | 117.69 |
| 2010-07-14 | 115.96 |
| 2010-07-13 | 114.92 |
| 2010-07-12 | 115.96 |
| 2010-07-09 | 112.16 |
| 2010-07-08 | 111.81 |
| 2010-07-07 | 107.32 |
| 2010-07-06 | 107.32 |
| 2010-07-05 | 106.97 |
| 2010-07-02 | 110.43 |
| 2010-06-30 | 122.52 |
| 2010-06-29 | 118.03 |
| 2010-06-28 | 123.56 |
| 2010-06-25 | 121.14 |
| 2010-06-24 | 119.41 |
| 2010-06-23 | 113.54 |
| 2010-06-22 | 113.54 |
| 2010-06-21 | 111.81 |
| 2010-06-18 | 110.77 |
| 2010-06-17 | 110.77 |
| 2010-06-15 | 106.28 |
| 2010-06-14 | 97.30 |
| 2010-06-11 | 93.50 |
| 2010-06-10 | 88.66 |
| 2010-06-09 | 93.50 |
| 2010-06-08 | 89.70 |
| 2010-06-07 | 90.73 |
| 2010-06-04 | 96.95 |
| 2010-06-03 | 89.01 |
| 2010-06-02 | 86.59 |
| 2010-06-01 | 87.97 |
| 2010-05-31 | 87.28 |
| 2010-05-28 | 87.97 |
| 2010-05-27 | 81.06 |
| 2010-05-26 | 78.99 |
| 2010-05-25 | 83.82 |
| 2010-05-24 | 87.62 |
| 2010-05-20 | 79.23 |
| 2010-05-19 | 87.96 |
| 2010-05-18 | 86.95 |
| 2010-05-17 | 86.28 |
| 2010-05-14 | 96.68 |
| 2010-05-13 | 101.38 |
| 2010-05-12 | 98.36 |
| 2010-05-11 | 98.70 |
| 2010-05-10 | 101.38 |
| 2010-05-07 | 98.70 |
| 2010-05-06 | 104.74 |
| 2010-05-05 | 110.11 |
| 2010-05-04 | 117.16 |
| 2010-05-03 | 117.49 |
| 2010-04-30 | 114.47 |
| 2010-04-29 | 113.13 |
| 2010-04-28 | 117.83 |
| 2010-04-27 | 122.53 |
| 2010-04-26 | 119.51 |
| 2010-04-23 | 112.79 |
| 2010-04-22 | 115.82 |
| 2010-04-21 | 115.48 |
| 2010-04-20 | 114.81 |
| 2010-04-19 | 112.79 |
| 2010-04-16 | 113.47 |
| 2010-04-15 | 118.17 |
| 2010-04-14 | 118.17 |
| 2010-04-13 | 119.51 |
| 2010-04-12 | 120.18 |
| 2010-04-09 | 120.18 |
| 2010-04-08 | 120.85 |
| 2010-04-07 | 123.54 |
| 2010-04-01 | 121.86 |
| 2010-03-31 | 117.83 |
| 2010-03-30 | 118.17 |
| 2010-03-29 | 117.83 |
| 2010-03-26 | 115.82 |
| 2010-03-25 | 116.82 |
| 2010-03-24 | 118.84 |
| 2010-03-23 | 112.46 |
| 2010-03-22 | 115.82 |
| 2010-03-19 | 113.13 |
| 2010-03-18 | 114.81 |
| 2010-03-17 | 117.83 |
| 2010-03-16 | 116.15 |
| 2010-03-15 | 121.52 |
| 2010-03-12 | 123.87 |
| 2010-03-11 | 131.25 |
| 2010-03-10 | 127.90 |
| 2010-03-09 | 118.17 |
| 2010-03-08 | 111.12 |
| 2010-03-05 | 105.41 |
| 2010-03-04 | 102.39 |
| 2010-03-03 | 108.10 |
| 2010-03-02 | 106.42 |
| 2010-03-01 | 109.77 |
| 2010-02-26 | 109.44 |
| 2010-02-25 | 110.11 |
| 2010-02-24 | 109.77 |
| 2010-02-23 | 108.43 |
| 2010-02-22 | 109.77 |
| 2010-02-19 | 106.75 |
| 2010-02-18 | 108.10 |
| 2010-02-17 | 108.77 |
| 2010-02-12 | 108.10 |
| 2010-02-11 | 110.78 |
| 2010-02-10 | 107.42 |
| 2010-02-09 | 105.08 |
| 2010-02-08 | 105.08 |
| 2010-02-05 | 107.42 |
| 2010-02-04 | 111.12 |
| 2010-02-03 | 113.13 |
| 2010-02-02 | 111.45 |
| 2010-02-01 | 106.75 |
| 2010-01-29 | 115.48 |
| 2010-01-28 | 130.25 |
| 2010-01-27 | 134.95 |
| 2010-01-26 | 163.48 |
| 2010-01-25 | 163.48 |
| 2010-01-22 | 163.48 |
| 2010-01-21 | 163.48 |
| 2010-01-20 | 163.48 |
| 2010-01-19 | 163.48 |
| 2010-01-18 | 163.48 |
| 2010-01-15 | 163.48 |
| 2010-01-14 | 164.48 |
| 2010-01-13 | 163.48 |
| 2010-01-12 | 166.83 |
| 2010-01-11 | 166.16 |
| 2010-01-08 | 166.83 |
| 2010-01-07 | 166.83 |
| 2010-01-06 | 171.20 |
| 2010-01-05 | 171.87 |
| 2010-01-04 | 170.86 |
| 2009-12-31 | 162.80 |
| 2009-12-30 | 162.47 |
| 2009-12-29 | 164.48 |
| 2009-12-28 | 164.82 |
| 2009-12-24 | 159.45 |
| 2009-12-23 | 165.83 |
| 2009-12-22 | 164.15 |
| 2009-12-21 | 156.43 |
| 2009-12-18 | 154.08 |
| 2009-12-17 | 156.09 |
| 2009-12-16 | 145.35 |
| 2009-12-15 | 154.41 |
| 2009-12-14 | 161.46 |
| 2009-12-11 | 160.46 |
| 2009-12-10 | 159.78 |
| 2009-12-09 | 161.46 |
| 2009-12-08 | 161.46 |
| 2009-12-07 | 147.03 |
| 2009-12-04 | 155.09 |
| 2009-12-03 | 149.38 |
| 2009-12-02 | 155.09 |
| 2009-12-01 | 158.44 |
| 2009-11-30 | 144.34 |
| 2009-11-27 | 127.23 |
| 2009-11-26 | 134.95 |
| 2009-11-25 | 129.91 |
| 2009-11-24 | 128.23 |
| 2009-11-23 | 121.86 |
| 2009-11-20 | 126.89 |
| 2009-11-19 | 124.21 |
| 2009-11-18 | 122.86 |
| 2009-11-17 | 118.17 |
| 2009-11-16 | 121.52 |
| 2009-11-13 | 120.85 |
| 2009-11-12 | 123.20 |
| 2009-11-11 | 119.51 |
| 2009-11-10 | 116.15 |
| 2009-11-09 | 111.45 |
| 2009-11-06 | 112.12 |
| 2009-11-05 | 109.10 |
| 2009-11-04 | 109.77 |
| 2009-11-03 | 111.12 |
| 2009-11-02 | 116.49 |
| 2009-10-30 | 124.88 |
| 2009-10-29 | 112.79 |
| 2009-10-28 | 128.57 |
| 2009-10-27 | 138.30 |
| 2009-10-23 | 134.95 |
| 2009-10-22 | 129.58 |
| 2009-10-21 | 127.56 |
| 2009-10-20 | 124.21 |
| 2009-10-19 | 123.20 |
| 2009-10-16 | 120.85 |
| 2009-10-15 | 108.10 |
| 2009-10-14 | 105.75 |
| 2009-10-13 | 104.40 |
| 2009-10-12 | 102.05 |
| 2009-10-09 | 106.75 |
| 2009-10-08 | 101.72 |
| 2009-10-07 | 96.68 |
| 2009-10-06 | 96.68 |
| 2009-10-05 | 97.69 |
| 2009-10-02 | 99.70 |
| 2009-09-30 | 99.37 |
| 2009-09-29 | 93.66 |
| 2009-09-28 | 90.98 |
| 2009-09-25 | 97.02 |
| 2009-09-24 | 96.01 |
| 2009-09-23 | 97.69 |
| 2009-09-22 | 92.99 |
| 2009-09-21 | 99.70 |
| 2009-09-18 | 98.36 |
| 2009-09-17 | 94.67 |
| 2009-09-16 | 94.67 |
| 2009-09-15 | 89.64 |
| 2009-09-14 | 90.64 |
| 2009-09-11 | 91.31 |
| 2009-09-10 | 84.27 |
| 2009-09-09 | 86.62 |
| 2009-09-08 | 91.31 |
| 2009-09-07 | 90.64 |
| 2009-09-04 | 81.24 |
| 2009-09-03 | 79.23 |
| 2009-09-02 | 76.21 |
| 2009-09-01 | 75.87 |
| 2009-08-31 | 70.50 |
| 2009-08-28 | 86.95 |
| 2009-08-27 | 84.60 |
| 2009-08-26 | 81.24 |
| 2009-08-25 | 75.87 |
| 2009-08-24 | 76.88 |
| 2009-08-21 | 77.89 |
| 2009-08-20 | 79.57 |
| 2009-08-19 | 77.55 |
| 2009-08-18 | 79.23 |
| 2009-08-17 | 79.57 |
| 2009-08-14 | 82.59 |
| 2009-08-13 | 84.60 |
| 2009-08-12 | 82.25 |
| 2009-08-11 | 85.27 |
| 2009-08-10 | 85.94 |
| 2009-08-07 | 81.24 |
| 2009-08-06 | 86.95 |
| 2009-08-05 | 94.00 |
| 2009-08-04 | 96.35 |
| 2009-08-03 | 91.31 |
| 2009-07-31 | 88.29 |
| 2009-07-30 | 82.59 |
| 2009-07-29 | 82.92 |
| 2009-07-28 | 79.23 |
| 2009-07-27 | 73.86 |
| 2009-07-24 | 75.20 |
| 2009-07-23 | 74.20 |
| 2009-07-22 | 72.18 |
| 2009-07-21 | 65.47 |
| 2009-07-20 | 65.47 |
| 2009-07-17 | 64.46 |
| 2009-07-16 | 63.79 |
| 2009-07-15 | 62.78 |
| 2009-07-14 | 56.07 |
| 2009-07-13 | 45.67 |
| 2009-07-10 | 49.69 |
| 2009-07-09 | 52.04 |
| 2009-07-08 | 51.04 |
| 2009-07-07 | 51.04 |
| 2009-07-06 | 51.71 |
| 2009-07-03 | 51.04 |
| 2009-07-02 | 46.34 |
| 2009-06-30 | 44.32 |
| 2009-06-29 | 42.98 |
| 2009-06-26 | 40.97 |
| 2009-06-25 | 45.33 |
| 2009-06-24 | 41.64 |
| 2009-06-23 | 36.27 |
| 2009-06-22 | 40.97 |
| 2009-06-19 | 35.26 |
| 2009-06-18 | 37.28 |
| 2009-06-17 | 39.63 |
| 2009-06-16 | 45.67 |
| 2009-06-15 | 45.67 |
| 2009-06-12 | 44.32 |
| 2009-06-11 | 43.65 |
| 2009-06-10 | 47.68 |
| 2009-06-09 | 47.68 |
| 2009-06-08 | 45.67 |
| 2009-06-05 | 45.33 |
| 2009-06-04 | 44.32 |
| 2009-06-03 | 51.04 |
| 2009-06-02 | 44.32 |
| 2009-06-01 | 40.30 |
| 2009-05-29 | 36.60 |
| 2009-05-27 | 41.30 |
| 2009-05-26 | 38.62 |
| 2009-05-25 | 38.62 |
| 2009-05-22 | 40.30 |
| 2009-05-21 | 45.00 |
| 2009-05-20 | 43.65 |
| 2009-05-19 | 40.97 |
| 2009-05-18 | 43.65 |
| 2009-05-15 | 45.00 |
| 2009-05-14 | 36.94 |
| 2009-05-13 | 36.27 |
| 2009-05-12 | 38.62 |
| 2009-05-11 | 37.61 |
| 2009-05-08 | 37.61 |
| 2009-05-07 | 39.63 |
| 2009-05-06 | 38.62 |
| 2009-05-05 | 37.95 |
| 2009-05-04 | 37.28 |
| 2009-04-30 | 30.52 |
| 2009-04-29 | 26.70 |
| 2009-04-28 | 18.11 |
| 2009-04-27 | 22.56 |
| 2009-04-24 | 34.66 |
| 2009-04-23 | 33.39 |
| 2009-04-22 | 36.89 |
| 2009-04-21 | 40.07 |
| 2009-04-20 | 36.89 |
| 2009-04-17 | 32.11 |
| 2009-04-16 | 28.61 |
| 2009-04-15 | 26.70 |
| 2009-04-14 | 29.89 |
| 2009-04-09 | 14.92 |
| 2009-04-08 | 13.33 |
| 2009-04-07 | 19.06 |
| 2009-04-06 | 19.38 |
| 2009-04-03 | 17.79 |
| 2009-04-02 | 17.15 |
| 2009-04-01 | 14.61 |
| 2009-03-31 | 13.33 |
| 2009-03-30 | 11.74 |
| 2009-03-27 | 12.70 |
| 2009-03-26 | 14.61 |
| 2009-03-25 | 13.33 |
| 2009-03-24 | 14.61 |
| 2009-03-23 | 12.70 |
| 2009-03-20 | 5.69 |
| 2009-03-19 | 9.51 |
| 2009-03-18 | 7.28 |
| 2009-03-17 | 4.10 |
| 2009-03-16 | 3.78 |
| 2009-03-13 | 0.92 |
| 2009-03-12 | -1.95 |
| 2009-03-11 | -0.36 |
| 2009-03-10 | 1.23 |
| 2009-03-09 | -1.63 |
| 2009-03-06 | 1.55 |
| 2009-03-05 | -2.59 |
| 2009-03-04 | -1.31 |
| 2009-03-03 | -6.72 |
| 2009-03-02 | -6.41 |
| 2009-02-27 | -3.22 |
| 2009-02-26 | -3.86 |
| 2009-02-25 | 0.28 |
| 2009-02-24 | 1.87 |
| 2009-02-23 | 1.55 |
| 2009-02-20 | 1.55 |
| 2009-02-19 | 3.46 |
| 2009-02-18 | 2.83 |
| 2009-02-17 | 0.28 |
| 2009-02-16 | 1.87 |
| 2009-02-13 | 2.19 |
| 2009-02-12 | 1.87 |
| 2009-02-11 | 4.10 |
| 2009-02-10 | 7.60 |
| 2009-02-09 | 8.88 |
| 2009-02-06 | 10.79 |
| 2009-02-05 | 6.97 |
| 2009-02-04 | -0.04 |
| 2009-02-03 | -3.54 |
| 2009-02-02 | -5.13 |
| 2009-01-30 | -2.59 |
| 2009-01-29 | -0.99 |
| 2009-01-23 | -2.59 |
| 2009-01-22 | -3.86 |
| 2009-01-21 | -1.63 |
| 2009-01-20 | -3.22 |
| 2009-01-19 | -3.86 |
| 2009-01-16 | -2.90 |
| 2009-01-15 | -2.90 |
| 2009-01-14 | 3.46 |
| 2009-01-13 | 3.46 |
| 2009-01-12 | 6.97 |
| 2009-01-09 | 12.70 |
| 2009-01-08 | 3.46 |
| 2009-01-07 | 11.42 |
| 2009-01-06 | 8.24 |
| 2009-01-05 | 10.15 |
| 2009-01-02 | 8.24 |
| 2008-12-31 | 8.24 |
| 2008-12-30 | 6.33 |
| 2008-12-29 | 10.15 |
| 2008-12-24 | 5.06 |
| 2008-12-23 | 2.51 |
| 2008-12-22 | -3.22 |
| 2008-12-19 | -0.99 |
| 2008-12-18 | -0.99 |
| 2008-12-17 | -13.41 |
| 2008-12-16 | -12.77 |
| 2008-12-15 | -16.27 |
| 2008-12-12 | -19.78 |
| 2008-12-11 | -15.32 |
| 2008-12-10 | -16.91 |
| 2008-12-09 | -18.18 |
| 2008-12-08 | -15.32 |
| 2008-12-05 | -13.41 |
| 2008-12-04 | -13.73 |
| 2008-12-03 | -15.32 |
| 2008-12-02 | -17.87 |
| 2008-12-01 | -16.27 |
| 2008-11-28 | -20.73 |
| 2008-11-27 | -17.87 |
| 2008-11-26 | -21.37 |
| 2008-11-25 | -22.64 |
| 2008-11-24 | -19.78 |
| 2008-11-21 | -20.41 |
| 2008-11-20 | -20.09 |
| 2008-11-19 | -19.46 |
| 2008-11-18 | -24.87 |
| 2008-11-17 | -20.41 |
| 2008-11-14 | -19.46 |
| 2008-11-13 | -21.05 |
| 2008-11-12 | -6.72 |
| 2008-11-11 | -12.14 |
| 2008-11-10 | -12.45 |
| 2008-11-07 | -17.87 |
| 2008-11-06 | -18.50 |
| 2008-11-05 | -15.64 |
| 2008-11-04 | -26.14 |
| 2008-11-03 | -34.42 |
| 2008-10-31 | -42.06 |
| 2008-10-30 | -38.24 |
| 2008-10-29 | -41.74 |
| 2008-10-28 | -36.01 |
| 2008-10-27 | -27.73 |
| 2008-10-24 | -19.14 |
| 2008-10-23 | -16.91 |
| 2008-10-22 | -15.32 |
| 2008-10-21 | -10.86 |
| 2008-10-20 | -8.95 |
| 2008-10-17 | -7.68 |
| 2008-10-16 | -7.68 |
| 2008-10-15 | 2.19 |
| 2008-10-14 | -8.95 |
| 2008-10-13 | -15.96 |
| 2008-10-10 | -6.41 |
| 2008-10-09 | 8.88 |
| 2008-10-08 | 14.29 |
| 2008-10-06 | 24.79 |
| 2008-10-03 | 27.34 |
| 2008-10-02 | 27.66 |
| 2008-09-30 | 21.93 |
| 2008-09-29 | 26.38 |
| 2008-09-26 | 27.98 |
| 2008-09-25 | 27.34 |
| 2008-09-24 | 34.34 |
| 2008-09-23 | 33.71 |
| 2008-09-22 | 37.85 |
| 2008-09-19 | 36.89 |
| 2008-09-18 | 26.38 |
| 2008-09-17 | 30.84 |
| 2008-09-16 | 27.02 |
| 2008-09-12 | 42.62 |
| 2008-09-11 | 45.80 |
| 2008-09-10 | 51.53 |
| 2008-09-09 | 56.63 |
| 2008-09-08 | 54.72 |
| 2008-09-05 | 51.53 |
| 2008-09-04 | 55.04 |
| 2008-09-03 | 55.99 |
| 2008-09-02 | 51.22 |
| 2008-09-01 | 51.85 |
| 2008-08-29 | 51.22 |
| 2008-08-28 | 56.63 |
| 2008-08-27 | 51.22 |
| 2008-08-26 | 46.12 |
| 2008-08-25 | 52.81 |
| 2008-08-21 | 48.03 |
| 2008-08-20 | 50.26 |
| 2008-08-19 | 51.22 |
| 2008-08-18 | 51.22 |
| 2008-08-15 | 51.22 |
| 2008-08-14 | 50.58 |
| 2008-08-13 | 49.62 |
| 2008-08-12 | 51.22 |
| 2008-08-11 | 52.49 |
| 2008-08-08 | 51.85 |
| 2008-08-07 | 56.63 |
| 2008-08-05 | 55.67 |
| 2008-08-04 | 59.17 |
| 2008-08-01 | 51.85 |
| 2008-07-31 | 50.58 |
| 2008-07-30 | 55.35 |
| 2008-07-29 | 58.54 |
| 2008-07-28 | 61.72 |
| 2008-07-25 | 59.17 |
| 2008-07-24 | 59.17 |
| 2008-07-23 | 50.90 |
| 2008-07-22 | 49.62 |
| 2008-07-21 | 46.44 |
| 2008-07-18 | 42.62 |
| 2008-07-17 | 41.35 |
| 2008-07-16 | 40.71 |
| 2008-07-15 | 40.07 |
| 2008-07-14 | 43.58 |
| 2008-07-11 | 45.49 |
| 2008-07-10 | 42.94 |
| 2008-07-09 | 38.80 |
| 2008-07-08 | 37.53 |
| 2008-07-07 | 43.58 |
| 2008-07-04 | 37.53 |
| 2008-07-03 | 37.53 |
| 2008-07-02 | 46.44 |
| 2008-06-30 | 63.31 |
| 2008-06-27 | 67.45 |
| 2008-06-26 | 79.23 |
| 2008-06-25 | 83.05 |
| 2008-06-24 | 78.91 |
| 2008-06-23 | 82.10 |
| 2008-06-20 | 95.15 |
| 2008-06-19 | 98.33 |
| 2008-06-18 | 98.97 |
| 2008-06-17 | 95.78 |
| 2008-06-16 | 94.19 |
| 2008-06-13 | 97.38 |
| 2008-06-12 | 98.33 |
| 2008-06-11 | 98.33 |
| 2008-06-10 | 97.38 |
| 2008-06-06 | 103.74 |
| 2008-06-05 | 103.74 |
| 2008-06-04 | 102.79 |
| 2008-06-03 | 106.61 |
| 2008-06-02 | 108.52 |
| 2008-05-30 | 97.38 |
| 2008-05-29 | 107.56 |
| 2008-05-28 | 97.06 |
| 2008-05-27 | 91.65 |
| 2008-05-26 | 103.11 |
| 2008-05-23 | 113.93 |
| 2008-05-22 | 113.93 |
| 2008-05-21 | 113.93 |
| 2008-05-20 | 113.93 |
| 2008-05-19 | 113.93 |
| 2008-05-16 | 113.93 |
| 2008-05-15 | 113.93 |
| 2008-05-14 | 113.93 |
| 2008-05-13 | 113.93 |
| 2008-05-09 | 113.93 |
| 2008-05-08 | 113.93 |
| 2008-05-07 | 113.93 |
| 2008-05-06 | 113.93 |
| 2008-05-05 | 113.93 |
| 2008-05-02 | 112.98 |
| 2008-04-30 | 115.52 |
| 2008-04-29 | 116.48 |
| 2008-04-28 | 116.48 |
| 2008-04-25 | 112.98 |
| 2008-04-24 | 117.11 |
| 2008-04-23 | 110.11 |
| 2008-04-22 | 105.65 |
| 2008-04-21 | 100.56 |
| 2008-04-18 | 97.38 |
| 2008-04-17 | 97.69 |
| 2008-04-16 | 95.63 |
| 2008-04-15 | 93.76 |
| 2008-04-14 | 89.72 |
| 2008-04-11 | 97.50 |
| 2008-04-10 | 98.43 |
| 2008-04-09 | 87.54 |
| 2008-04-08 | 93.14 |
| 2008-04-07 | 89.10 |
| 2008-04-03 | 81.01 |
| 2008-04-02 | 82.88 |
| 2008-04-01 | 79.77 |
| 2008-03-31 | 80.08 |
| 2008-03-28 | 83.50 |
| 2008-03-27 | 84.12 |
| 2008-03-26 | 83.19 |
| 2008-03-25 | 84.74 |
| 2008-03-20 | 77.59 |
| 2008-03-19 | 77.90 |
| 2008-03-18 | 80.39 |
| 2008-03-17 | 80.08 |
| 2008-03-14 | 98.74 |
| 2008-03-13 | 106.83 |
| 2008-03-12 | 104.34 |
| 2008-03-11 | 100.92 |
| 2008-03-10 | 95.94 |
| 2008-03-07 | 102.78 |
| 2008-03-06 | 108.07 |
| 2008-03-05 | 106.52 |
| 2008-03-04 | 105.27 |
| 2008-03-03 | 108.38 |
| 2008-02-29 | 105.27 |
| 2008-02-28 | 107.45 |
| 2008-02-27 | 115.53 |
| 2008-02-26 | 112.74 |
| 2008-02-25 | 104.03 |
| 2008-02-22 | 107.76 |
| 2008-02-21 | 110.56 |
| 2008-02-20 | 120.20 |
| 2008-02-19 | 134.20 |
| 2008-02-18 | 135.13 |
| 2008-02-15 | 134.51 |
| 2008-02-14 | 138.86 |
| 2008-02-13 | 147.88 |
| 2008-02-12 | 142.59 |
| 2008-02-11 | 146.95 |
| 2008-02-06 | 137.93 |
| 2008-02-05 | 152.86 |
| 2008-02-04 | 148.50 |
| 2008-02-01 | 142.59 |
| 2008-01-31 | 140.11 |
| 2008-01-30 | 125.49 |
| 2008-01-29 | 117.71 |
| 2008-01-28 | 113.05 |
| 2008-01-25 | 113.05 |
| 2008-01-24 | 100.92 |
| 2008-01-23 | 104.03 |
| 2008-01-22 | 93.45 |
| 2008-01-21 | 127.66 |
| 2008-01-18 | 148.81 |
| 2008-01-17 | 141.66 |
| 2008-01-16 | 146.33 |
| 2008-01-15 | 158.46 |
| 2008-01-14 | 162.19 |
| 2008-01-11 | 170.59 |
| 2008-01-10 | 169.03 |
| 2008-01-09 | 173.70 |
| 2008-01-08 | 176.18 |
| 2008-01-07 | 172.14 |
| 2008-01-04 | 164.36 |
| 2008-01-03 | 161.25 |
| 2008-01-02 | 162.19 |
| 2007-12-31 | 157.83 |
| 2007-12-28 | 157.83 |
| 2007-12-27 | 162.50 |
| 2007-12-24 | 165.61 |
| 2007-12-21 | 161.88 |
| 2007-12-20 | 166.54 |
| 2007-12-19 | 159.70 |
| 2007-12-18 | 156.59 |
| 2007-12-17 | 160.32 |
| 2007-12-14 | 160.32 |
| 2007-12-13 | 170.27 |
| 2007-12-12 | 171.52 |
| 2007-12-11 | 164.36 |
| 2007-12-10 | 161.57 |
| 2007-12-07 | 165.92 |
| 2007-12-06 | 170.27 |
| 2007-12-05 | 168.72 |
| 2007-12-04 | 167.79 |
| 2007-12-03 | 163.74 |
| 2007-11-30 | 160.32 |
| 2007-11-29 | 179.92 |
| 2007-11-28 | 171.21 |
| 2007-11-27 | 171.83 |
| 2007-11-26 | 172.14 |
| 2007-11-23 | 156.59 |
| 2007-11-22 | 166.54 |
| 2007-11-21 | 160.01 |
| 2007-11-20 | 165.30 |
| 2007-11-19 | 166.23 |
| 2007-11-16 | 167.16 |
| 2007-11-15 | 172.14 |
| 2007-11-14 | 172.45 |
| 2007-11-13 | 163.43 |
| 2007-11-12 | 171.52 |
| 2007-11-09 | 177.74 |
| 2007-11-08 | 186.76 |
| 2007-11-07 | 189.25 |
| 2007-11-06 | 190.80 |
| 2007-11-05 | 179.92 |
| 2007-11-02 | 179.92 |
| 2007-11-01 | 184.58 |
| 2007-10-31 | 187.38 |
| 2007-10-30 | 182.40 |
| 2007-10-29 | 182.71 |
| 2007-10-26 | 182.71 |
| 2007-10-25 | 186.76 |
| 2007-10-24 | 186.14 |
| 2007-10-23 | 184.27 |
| 2007-10-22 | 179.92 |
| 2007-10-18 | 175.25 |
| 2007-10-17 | 164.36 |
| 2007-10-16 | 171.52 |
| 2007-10-15 | 175.25 |
| 2007-10-12 | 145.70 |
| 2007-10-11 | 138.86 |
| 2007-10-10 | 142.28 |
| 2007-10-09 | 148.81 |
| 2007-10-08 | 151.92 |
| 2007-10-05 | 155.03 |
| 2007-10-04 | 144.46 |
| 2007-10-03 | 156.59 |
| 2007-10-02 | 158.14 |
| 2007-09-28 | 159.08 |
| 2007-09-27 | 158.77 |
| 2007-09-25 | 155.66 |
| 2007-09-24 | 147.57 |
| 2007-09-21 | 116.78 |
| 2007-09-20 | 119.89 |
| 2007-09-19 | 126.11 |
| 2007-09-18 | 123.93 |
| 2007-09-17 | 123.00 |
| 2007-09-14 | 122.38 |
| 2007-09-13 | 124.24 |
| 2007-09-12 | 110.87 |
| 2007-09-11 | 110.87 |
| 2007-09-10 | 109.31 |
| 2007-09-07 | 111.18 |
| 2007-09-06 | 103.09 |
| 2007-09-05 | 102.78 |
| 2007-09-04 | 105.89 |
| 2007-09-03 | 102.78 |
| 2007-08-31 | 95.01 |
| 2007-08-30 | 91.59 |
| 2007-08-29 | 89.72 |
| 2007-08-28 | 95.01 |
| 2007-08-27 | 86.61 |
| 2007-08-24 | 89.72 |
| 2007-08-23 | 85.06 |
| 2007-08-22 | 85.99 |
| 2007-08-21 | 81.95 |
| 2007-08-20 | 77.90 |
| 2007-08-17 | 71.06 |
| 2007-08-16 | 80.39 |
| 2007-08-15 | 95.32 |
| 2007-08-14 | 103.09 |
| 2007-08-13 | 102.16 |
| 2007-08-10 | 105.27 |
| 2007-08-09 | 111.49 |
| 2007-08-08 | 103.72 |
| 2007-08-07 | 99.36 |
| 2007-08-06 | 99.05 |
| 2007-08-03 | 110.56 |
| 2007-08-02 | 106.83 |
| 2007-08-01 | 121.44 |
| 2007-07-31 | 130.46 |
| 2007-07-30 | 118.33 |
| 2007-07-27 | 116.47 |
| 2007-07-26 | 124.87 |
| 2007-07-25 | 136.37 |
| 2007-07-24 | 138.24 |
| 2007-07-23 | 135.13 |
| 2007-07-20 | 132.95 |
| 2007-07-19 | 129.84 |
| 2007-07-18 | 124.24 |
| 2007-07-17 | 133.26 |
| 2007-07-16 | 132.33 |
| 2007-07-13 | 136.68 |
| 2007-07-12 | 148.81 |
| 2007-07-11 | 117.71 |
| 2007-07-10 | 117.71 |
| 2007-07-09 | 106.20 |
| 2007-07-06 | 103.72 |
| 2007-07-05 | 106.83 |
| 2007-07-04 | 102.16 |
| 2007-07-03 | 106.83 |
| 2007-06-29 | 108.07 |
| 2007-06-28 | 113.05 |
| 2007-06-27 | 114.60 |
| 2007-06-26 | 118.02 |
| 2007-06-25 | 116.78 |
| 2007-06-22 | 122.69 |
| 2007-06-21 | 127.66 |
| 2007-06-20 | 127.66 |
| 2007-06-18 | 119.58 |
| 2007-06-15 | 116.78 |
| 2007-06-14 | 116.78 |
| 2007-06-13 | 117.71 |
| 2007-06-12 | 117.71 |
| 2007-06-11 | 117.71 |
| 2007-06-08 | 117.71 |
| 2007-06-07 | 107.14 |
| 2007-06-06 | 98.12 |
| 2007-06-05 | 99.05 |
| 2007-06-04 | 98.43 |
| 2007-06-01 | 99.05 |
| 2007-05-31 | 97.50 |
| 2007-05-30 | 96.56 |
| 2007-05-29 | 104.34 |
| 2007-05-28 | 103.72 |
| 2007-05-25 | 102.16 |
| 2007-05-23 | 107.76 |
| 2007-05-22 | 105.58 |
| 2007-05-21 | 106.83 |
| 2007-05-18 | 106.83 |
| 2007-05-17 | 113.98 |
| 2007-05-16 | 116.78 |
| 2007-05-15 | 117.09 |
| 2007-05-14 | 117.71 |
| 2007-05-11 | 113.98 |
| 2007-05-10 | 122.69 |
| 2007-05-09 | 116.47 |
| 2007-05-08 | 112.42 |
| 2007-05-07 | 111.49 |
| 2007-05-04 | 104.96 |
| 2007-05-03 | 104.65 |
| 2007-05-02 | 108.02 |
| 2007-04-30 | 104.04 |
| 2007-04-27 | 104.04 |
| 2007-04-26 | 103.12 |
| 2007-04-25 | 104.35 |
| 2007-04-24 | 104.96 |
| 2007-04-23 | 104.96 |
| 2007-04-20 | 104.35 |
| 2007-04-19 | 106.18 |
| 2007-04-18 | 105.88 |
| 2007-04-17 | 106.49 |
| 2007-04-16 | 111.69 |
| 2007-04-13 | 105.88 |
| 2007-04-12 | 104.65 |
| 2007-04-11 | 104.96 |
| 2007-04-10 | 104.65 |
| 2007-04-04 | 104.65 |
| 2007-04-03 | 111.08 |
| 2007-04-02 | 117.50 |
| 2007-03-30 | 110.47 |
| 2007-03-29 | 107.71 |
| 2007-03-28 | 112.00 |
| 2007-03-27 | 112.00 |
| 2007-03-26 | 104.65 |
| 2007-03-23 | 104.96 |
| 2007-03-22 | 107.10 |
| 2007-03-21 | 108.94 |
| 2007-03-20 | 109.24 |
| 2007-03-19 | 108.94 |
| 2007-03-16 | 109.85 |
| 2007-03-15 | 113.22 |
| 2007-03-14 | 108.02 |
| 2007-03-13 | 106.79 |
| 2007-03-12 | 104.96 |
| 2007-03-09 | 102.51 |
| 2007-03-08 | 100.68 |
| 2007-03-07 | 98.84 |
| 2007-03-06 | 97.01 |
| 2007-03-05 | 89.36 |
| 2007-03-02 | 104.35 |
| 2007-03-01 | 106.49 |
| 2007-02-28 | 118.73 |
| 2007-02-27 | 109.55 |
| 2007-02-26 | 113.22 |
| 2007-02-23 | 119.34 |
| 2007-02-22 | 114.44 |
| 2007-02-21 | 106.49 |
| 2007-02-16 | 102.82 |
| 2007-02-15 | 101.90 |
| 2007-02-14 | 100.68 |
| 2007-02-13 | 102.82 |
| 2007-02-12 | 101.29 |
| 2007-02-09 | 101.90 |
| 2007-02-08 | 103.12 |
| 2007-02-07 | 102.51 |
| 2007-02-06 | 102.51 |
| 2007-02-05 | 98.84 |
| 2007-02-02 | 108.63 |
| 2007-02-01 | 100.37 |
| 2007-01-31 | 100.37 |
| 2007-01-30 | 100.68 |
| 2007-01-29 | 97.31 |
| 2007-01-26 | 100.37 |
| 2007-01-25 | 107.41 |
| 2007-01-24 | 104.96 |
| 2007-01-23 | 103.43 |
| 2007-01-22 | 102.21 |
| 2007-01-19 | 104.96 |
| 2007-01-18 | 105.27 |
| 2007-01-17 | 106.18 |
| 2007-01-16 | 114.44 |
| 2007-01-15 | 111.08 |
| 2007-01-12 | 90.89 |
| 2007-01-11 | 86.91 |
| 2007-01-10 | 85.38 |
| 2007-01-09 | 87.22 |
| 2007-01-08 | 82.02 |
| 2007-01-05 | 85.08 |
| 2007-01-04 | 83.85 |
| 2007-01-03 | 83.85 |
| 2007-01-02 | 82.32 |
| 2006-12-29 | 81.40 |
| 2006-12-28 | 72.53 |
| 2006-12-27 | 71.92 |
| 2006-12-22 | 71.31 |
| 2006-12-21 | 66.72 |
| 2006-12-20 | 63.66 |
| 2006-12-19 | 65.50 |
| 2006-12-18 | 67.03 |
| 2006-12-15 | 64.89 |
| 2006-12-14 | 62.44 |
| 2006-12-13 | 62.13 |
| 2006-12-12 | 63.66 |
| 2006-12-11 | 65.19 |
| 2006-12-08 | 58.16 |
| 2006-12-07 | 60.60 |
| 2006-12-06 | 61.83 |
| 2006-12-05 | 68.25 |
| 2006-12-04 | 61.83 |
| 2006-12-01 | 62.13 |
| 2006-11-30 | 60.91 |
| 2006-11-29 | 59.68 |
| 2006-11-28 | 62.13 |
| 2006-11-27 | 65.19 |
| 2006-11-24 | 65.19 |
| 2006-11-23 | 65.19 |
| 2006-11-22 | 55.71 |
| 2006-11-21 | 57.54 |
| 2006-11-20 | 59.07 |
| 2006-11-17 | 61.83 |
| 2006-11-16 | 60.91 |
| 2006-11-15 | 60.91 |
| 2006-11-14 | 59.68 |
| 2006-11-13 | 59.99 |
| 2006-11-10 | 61.21 |
| 2006-11-09 | 57.54 |
| 2006-11-08 | 57.54 |
| 2006-11-07 | 56.93 |
| 2006-11-06 | 63.66 |
| 2006-11-03 | 55.40 |
| 2006-11-02 | 55.10 |
| 2006-11-01 | 58.46 |
| 2006-10-31 | 56.01 |
| 2006-10-27 | 56.32 |
| 2006-10-26 | 53.26 |
| 2006-10-25 | 52.65 |
| 2006-10-24 | 52.65 |
| 2006-10-23 | 53.26 |
| 2006-10-20 | 61.21 |
| 2006-10-19 | 55.71 |
| 2006-10-18 | 56.01 |
| 2006-10-17 | 57.85 |
| 2006-10-16 | 57.54 |
| 2006-10-13 | 57.24 |
| 2006-10-12 | 55.71 |
| 2006-10-11 | 52.65 |
| 2006-10-10 | 56.32 |
| 2006-10-09 | 56.32 |
| 2006-10-06 | 53.87 |
| 2006-10-05 | 56.01 |
| 2006-10-04 | 57.85 |
| 2006-10-03 | 56.32 |
| 2006-09-29 | 50.20 |
| 2006-09-28 | 51.88 |
| 2006-09-27 | 48.06 |
| 2006-09-26 | 47.60 |
| 2006-09-25 | 48.37 |
| 2006-09-22 | 48.21 |
| 2006-09-21 | 50.20 |
| 2006-09-20 | 50.35 |
| 2006-09-19 | 49.74 |
| 2006-09-18 | 48.67 |
| 2006-09-15 | 48.67 |
| 2006-09-14 | 48.06 |
| 2006-09-13 | 48.37 |
| 2006-09-12 | 47.60 |
| 2006-09-11 | 50.81 |
| 2006-09-08 | 45.61 |
| 2006-09-07 | 45.61 |
| 2006-09-06 | 47.14 |
| 2006-09-05 | 47.60 |
| 2006-09-04 | 46.53 |
| 2006-09-01 | 39.49 |
| 2006-08-31 | 39.19 |
| 2006-08-30 | 39.95 |
| 2006-08-29 | 39.95 |
| 2006-08-28 | 40.41 |
| 2006-08-25 | 39.80 |
| 2006-08-24 | 39.34 |
| 2006-08-23 | 39.34 |
| 2006-08-22 | 39.80 |
| 2006-08-21 | 37.66 |
| 2006-08-18 | 37.66 |
| 2006-08-17 | 37.66 |
| 2006-08-16 | 37.66 |
| 2006-08-15 | 36.59 |
| 2006-08-14 | 37.66 |
| 2006-08-11 | 36.89 |
| 2006-08-10 | 36.13 |
| 2006-08-09 | 37.51 |
| 2006-08-08 | 34.60 |
| 2006-08-07 | 34.60 |
| 2006-08-04 | 34.60 |
| 2006-08-03 | 36.13 |
| 2006-08-02 | 33.53 |
| 2006-08-01 | 33.99 |
| 2006-07-31 | 34.45 |
| 2006-07-28 | 35.82 |
| 2006-07-27 | 34.45 |
| 2006-07-26 | 34.60 |
| 2006-07-25 | 33.38 |
| 2006-07-24 | 34.45 |
| 2006-07-21 | 34.60 |
| 2006-07-20 | 30.78 |
| 2006-07-19 | 27.72 |
| 2006-07-18 | 27.72 |
| 2006-07-17 | 27.72 |
| 2006-07-14 | 30.01 |
| 2006-07-13 | 31.54 |
| 2006-07-12 | 33.07 |
| 2006-07-11 | 35.37 |
| 2006-07-10 | 34.60 |
| 2006-07-07 | 33.07 |
| 2006-07-06 | 36.13 |
| 2006-07-05 | 36.89 |
| 2006-07-04 | 37.66 |
| 2006-07-03 | 35.37 |
| 2006-06-30 | 36.13 |
| 2006-06-29 | 32.31 |
| 2006-06-28 | 31.54 |
| 2006-06-27 | 33.07 |
| 2006-06-26 | 34.60 |
| 2006-06-23 | 30.01 |
| 2006-06-22 | 30.01 |
| 2006-06-21 | 30.01 |
| 2006-06-20 | 29.25 |
| 2006-06-19 | 34.60 |
| 2006-06-16 | 32.31 |
| 2006-06-15 | 30.78 |
| 2006-06-14 | 32.31 |
| 2006-06-13 | 30.78 |
| 2006-06-12 | 35.37 |
| 2006-06-09 | 36.13 |
| 2006-06-08 | 37.66 |
| 2006-06-07 | 39.95 |
| 2006-06-06 | 44.54 |
| 2006-06-05 | 44.54 |
| 2006-06-02 | 45.31 |
| 2006-06-01 | 47.60 |
| 2006-05-30 | 45.31 |
| 2006-05-29 | 44.54 |
| 2006-05-26 | 41.48 |
| 2006-05-25 | 43.78 |
| 2006-05-24 | 49.13 |
| 2006-05-23 | 45.31 |
| 2006-05-22 | 44.54 |
| 2006-05-19 | 49.90 |
| 2006-05-18 | 56.78 |
| 2006-05-17 | 56.78 |
| 2006-05-16 | 51.43 |
| 2006-05-15 | 52.95 |
| 2006-05-12 | 49.90 |
| 2006-05-11 | 57.54 |
| 2006-05-10 | 59.07 |
| 2006-05-09 | 50.66 |
| 2006-05-08 | 51.43 |
| 2006-05-04 | 44.54 |
| 2006-05-03 | 41.48 |
| 2006-05-02 | 41.48 |
| 2006-04-28 | 40.72 |
| 2006-04-27 | 40.72 |
| 2006-04-26 | 37.66 |
| 2006-04-25 | 36.13 |
| 2006-04-24 | 38.42 |
| 2006-04-21 | 35.79 |
| 2006-04-20 | 32.06 |
| 2006-04-19 | 40.27 |
| 2006-04-18 | 32.81 |
| 2006-04-13 | 32.81 |
| 2006-04-12 | 32.81 |
| 2006-04-11 | 32.06 |
| 2006-04-10 | 31.32 |
| 2006-04-07 | 31.32 |
| 2006-04-06 | 27.58 |
| 2006-04-04 | 23.85 |
| 2006-04-03 | 24.60 |
| 2006-03-31 | 23.11 |
| 2006-03-30 | 24.60 |
| 2006-03-29 | 25.35 |
| 2006-03-28 | 24.60 |
| 2006-03-27 | 25.35 |
| 2006-03-24 | 23.85 |
| 2006-03-23 | 24.60 |
| 2006-03-22 | 24.60 |
| 2006-03-21 | 28.33 |
| 2006-03-20 | 21.62 |
| 2006-03-17 | 16.39 |
| 2006-03-16 | 13.41 |
| 2006-03-15 | 12.66 |
| 2006-03-14 | 13.41 |
| 2006-03-13 | 13.41 |
| 2006-03-10 | 13.41 |
| 2006-03-09 | 14.15 |
| 2006-03-08 | 12.66 |
| 2006-03-07 | 12.66 |
| 2006-03-06 | 14.15 |
| 2006-03-03 | 15.65 |
| 2006-03-02 | 17.14 |
| 2006-03-01 | 14.15 |
| 2006-02-28 | 12.66 |
| 2006-02-27 | 12.66 |
| 2006-02-24 | 12.66 |
| 2006-02-23 | 14.15 |
| 2006-02-22 | 14.15 |
| 2006-02-21 | 14.90 |
| 2006-02-20 | 15.65 |
| 2006-02-17 | 11.92 |
| 2006-02-16 | 12.66 |
| 2006-02-15 | 11.92 |
| 2006-02-14 | 11.92 |
| 2006-02-13 | 11.17 |
| 2006-02-10 | 10.42 |
| 2006-02-09 | 9.68 |
| 2006-02-08 | 10.42 |
| 2006-02-07 | 11.17 |
| 2006-02-06 | 13.41 |
| 2006-02-03 | 10.42 |
| 2006-02-02 | 11.17 |
| 2006-02-01 | 17.14 |
| 2006-01-27 | 17.89 |
| 2006-01-26 | 11.92 |
| 2006-01-25 | 11.17 |
| 2006-01-24 | 10.42 |
| 2006-01-23 | 8.93 |
| 2006-01-20 | 10.42 |
| 2006-01-19 | 10.42 |
| 2006-01-18 | 7.44 |
| 2006-01-17 | 9.68 |
| 2006-01-16 | 10.42 |
| 2006-01-13 | 10.42 |
| 2006-01-12 | 8.93 |
| 2006-01-11 | 11.92 |
| 2006-01-10 | 13.41 |
| 2006-01-09 | 14.90 |
| 2006-01-06 | 13.41 |
| 2006-01-05 | 14.15 |
| 2006-01-04 | 12.66 |
| 2006-01-03 | 9.68 |
| 2005-12-30 | 6.69 |
| 2005-12-29 | 6.69 |
| 2005-12-28 | 5.20 |
| 2005-12-23 | 2.96 |
| 2005-12-22 | 3.71 |
| 2005-12-21 | 3.71 |
| 2005-12-20 | 4.46 |
| 2005-12-19 | 5.20 |
| 2005-12-16 | 4.46 |
| 2005-12-15 | 5.95 |
| 2005-12-14 | 7.44 |
| 2005-12-13 | 8.19 |
| 2005-12-12 | 5.95 |
| 2005-12-09 | 3.71 |
| 2005-12-08 | 4.46 |
| 2005-12-07 | 4.46 |
| 2005-12-06 | 2.96 |
| 2005-12-05 | 2.96 |
| 2005-12-02 | 2.96 |
| 2005-12-01 | 2.96 |
| 2005-11-30 | -0.02 |
| 2005-11-29 | 0.72 |
| 2005-11-28 | 1.47 |
| 2005-11-25 | 1.47 |
| 2005-11-24 | 2.22 |
| 2005-11-23 | 2.22 |
| 2005-11-22 | -0.77 |
| 2005-11-21 | 0.72 |
| 2005-11-18 | 0.72 |
| 2005-11-17 | 2.22 |
| 2005-11-16 | 0.72 |
| 2005-11-15 | 1.47 |
| 2005-11-14 | 0.72 |
| 2005-11-11 | 3.71 |
| 2005-11-10 | -0.77 |
| 2005-11-09 | -0.02 |
| 2005-11-08 | -0.02 |
| 2005-11-07 | -0.02 |
| 2005-11-04 | -0.02 |
| 2005-11-03 | -0.77 |
| 2005-11-02 | -1.51 |
| 2005-11-01 | -0.02 |
| 2005-10-31 | -0.77 |
| 2005-10-28 | -0.77 |
| 2005-10-27 | -0.02 |
| 2005-10-26 | -0.02 |
| 2005-10-25 | -0.02 |
| 2005-10-24 | -0.02 |
| 2005-10-21 | -1.51 |
| 2005-10-20 | -0.77 |
| 2005-10-19 | -1.51 |
| 2005-10-18 | 0.72 |
| 2005-10-17 | 1.47 |
| 2005-10-14 | -0.02 |
| 2005-10-13 | 2.22 |
| 2005-10-12 | 1.47 |
| 2005-10-10 | 3.71 |
| 2005-10-07 | 0.72 |
| 2005-10-06 | 0.72 |
| 2005-10-05 | 0.72 |
| 2005-10-04 | 4.46 |
| 2005-10-03 | 4.46 |
| 2005-09-30 | 4.46 |
| 2005-09-29 | 2.96 |
| 2005-09-28 | -0.02 |
| 2005-09-27 | -0.02 |
| 2005-09-26 | -0.02 |
| 2005-09-23 | -0.02 |
| 2005-09-22 | -0.02 |
| 2005-09-21 | 0.72 |
| 2005-09-20 | -0.77 |
| 2005-09-16 | -1.51 |
| 2005-09-15 | -1.51 |
| 2005-09-14 | -0.77 |
| 2005-09-13 | -0.02 |
| 2005-09-12 | -0.02 |
| 2005-09-09 | -0.02 |
| 2005-09-08 | 0.72 |
| 2005-09-07 | 0.72 |
| 2005-09-06 | 0.72 |
| 2005-09-05 | -0.02 |
| 2005-09-02 | -1.51 |
| 2005-09-01 | -0.02 |
| 2005-08-31 | 0.72 |
| 2005-08-30 | 0.72 |
| 2005-08-29 | -0.02 |
| 2005-08-26 | 3.71 |
| 2005-08-25 | 5.20 |
| 2005-08-24 | 5.20 |
| 2005-08-23 | 5.95 |
| 2005-08-22 | 8.19 |
| 2005-08-19 | 8.19 |
| 2005-08-18 | 8.19 |
| 2005-08-17 | 10.42 |
| 2005-08-16 | 7.44 |
| 2005-08-15 | 8.19 |
| 2005-08-12 | 2.96 |
| 2005-08-11 | 3.71 |
| 2005-08-10 | 5.20 |
| 2005-08-09 | 4.46 |
| 2005-08-08 | 4.46 |
| 2005-08-05 | 3.71 |
| 2005-08-04 | 5.20 |
| 2005-08-03 | 5.95 |
| 2005-08-02 | 6.69 |
| 2005-08-01 | 6.69 |
| 2005-07-29 | 7.44 |
| 2005-07-28 | 6.69 |
| 2005-07-27 | 3.71 |
| 2005-07-26 | 3.71 |
| 2005-07-25 | 4.46 |
| 2005-07-22 | 5.20 |
| 2005-07-21 | 2.22 |
| 2005-07-20 | 5.95 |
| 2005-07-19 | -0.77 |
| 2005-07-18 | -0.77 |
| 2005-07-15 | -0.77 |
| 2005-07-14 | 2.22 |
| 2005-07-13 | 1.47 |
| 2005-07-12 | -0.02 |
| 2005-07-11 | -0.02 |
| 2005-07-08 | -3.01 |
| 2005-07-07 | -3.01 |
| 2005-07-06 | -2.26 |
| 2005-07-05 | -2.26 |
| 2005-07-04 | -0.02 |
| 2005-06-30 | -1.51 |
| 2005-06-29 | -3.75 |
| 2005-06-28 | -3.01 |
| 2005-06-27 | -2.26 |
| 2005-06-24 | -1.51 |
| 2005-06-23 | -0.77 |
| 2005-06-22 | -1.51 |
| 2005-06-21 | -4.50 |
| 2005-06-20 | -5.24 |
| 2005-06-17 | -4.50 |
| 2005-06-16 | -5.24 |
| 2005-06-15 | -5.24 |
| 2005-06-14 | -4.50 |
| 2005-06-13 | -5.99 |
| 2005-06-10 | -8.23 |
| 2005-06-09 | -7.48 |
| 2005-06-08 | -7.48 |
| 2005-06-07 | -8.97 |
| 2005-06-06 | -7.48 |
| 2005-06-03 | -7.48 |
| 2005-06-02 | -7.48 |
| 2005-06-01 | -6.74 |
| 2005-05-31 | -6.74 |
| 2005-05-30 | -5.99 |
| 2005-05-27 | -5.99 |
| 2005-05-26 | -5.24 |
| 2005-05-25 | -4.50 |
| 2005-05-24 | -3.01 |
| 2005-05-23 | -4.50 |
| 2005-05-20 | -3.75 |
| 2005-05-19 | -3.01 |
| 2005-05-18 | -5.24 |
| 2005-05-17 | -4.50 |
| 2005-05-13 | -4.50 |
| 2005-05-12 | -5.24 |
| 2005-05-11 | -5.24 |
| 2005-05-10 | -4.50 |
| 2005-05-09 | -3.75 |
| 2005-05-06 | -4.50 |
| 2005-05-05 | -4.50 |
| 2005-05-04 | -4.50 |
| 2005-05-03 | -5.24 |
| 2005-04-29 | -4.50 |
| 2005-04-28 | -4.50 |
| 2005-04-27 | -5.99 |
| 2005-04-26 | -5.99 |
| 2005-04-25 | -8.23 |
| 2005-04-22 | -7.48 |
| 2005-04-21 | -9.72 |
| 2005-04-20 | -8.97 |
| 2005-04-19 | -8.97 |
| 2005-04-18 | -10.47 |
| 2005-04-15 | -7.48 |
| 2005-04-14 | -5.99 |
| 2005-04-13 | -4.50 |
| 2005-04-12 | -3.75 |
| 2005-04-11 | -3.75 |
| 2005-04-08 | -3.01 |
| 2005-04-07 | -3.01 |
| 2005-04-06 | -5.07 |
| 2005-04-04 | -6.52 |
| 2005-04-01 | -7.25 |
| 2005-03-31 | -5.80 |
| 2005-03-30 | -2.90 |
| 2005-03-29 | -4.35 |
| 2005-03-24 | -2.90 |
| 2005-03-23 | -0.72 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.72 |
| 2005-03-18 | -0.72 |
| 2005-03-17 | 1.45 |
| 2005-03-16 | 2.17 |
| 2005-03-15 | 3.62 |
| 2005-03-14 | 2.90 |
| 2005-03-11 | 4.35 |
| 2005-03-10 | 1.45 |
| 2005-03-09 | 2.90 |
| 2005-03-08 | 4.35 |
| 2005-03-07 | 1.45 |
| 2005-03-04 | 0.72 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | -1.45 |
| 2005-03-01 | -1.45 |
| 2005-02-28 | -2.17 |
| 2005-02-25 | -5.80 |
| 2005-02-24 | -4.35 |
| 2005-02-23 | -5.07 |
| 2005-02-22 | -5.80 |
| 2005-02-21 | -4.35 |
| 2005-02-18 | -5.07 |
| 2005-02-17 | -7.97 |
| 2005-02-16 | -10.14 |
| 2005-02-15 | -11.59 |
| 2005-02-14 | -11.59 |
| 2005-02-08 | -10.14 |
| 2005-02-07 | -10.14 |
| 2005-02-04 | -10.14 |
| 2005-02-03 | -11.59 |
| 2005-02-02 | -12.32 |
| 2005-02-01 | -9.42 |
| 2005-01-31 | -10.14 |
| 2005-01-28 | -10.87 |
| 2005-01-27 | -10.87 |
| 2005-01-26 | -10.87 |
| 2005-01-25 | -10.87 |
| 2005-01-24 | -11.59 |
| 2005-01-21 | -10.87 |
| 2005-01-20 | -11.59 |
| 2005-01-19 | -10.87 |
| 2005-01-18 | -10.87 |
| 2005-01-17 | -10.14 |
| 2005-01-14 | -9.42 |
| 2005-01-13 | -8.70 |
| 2005-01-12 | -11.59 |
| 2005-01-11 | -11.59 |
| 2005-01-10 | -10.87 |
| 2005-01-07 | -12.32 |
| 2005-01-06 | -11.59 |
| 2005-01-05 | -12.32 |
| 2005-01-04 | -11.59 |
| 2005-01-03 | -8.70 |
| 2004-12-31 | -8.70 |
| 2004-12-30 | -9.42 |
| 2004-12-29 | -7.25 |
| 2004-12-28 | -7.97 |
| 2004-12-24 | -9.42 |
| 2004-12-23 | -9.42 |
| 2004-12-22 | -9.42 |
| 2004-12-21 | -7.97 |
| 2004-12-20 | -7.25 |
| 2004-12-17 | -7.25 |
| 2004-12-16 | -8.70 |
| 2004-12-15 | -9.42 |
| 2004-12-14 | -12.32 |
| 2004-12-13 | -12.32 |
| 2004-12-10 | -11.59 |
| 2004-12-09 | -12.32 |
| 2004-12-08 | -12.32 |
| 2004-12-07 | -11.59 |
| 2004-12-06 | -10.14 |
| 2004-12-03 | -10.87 |
| 2004-12-02 | -10.87 |
| 2004-12-01 | -13.04 |
| 2004-11-30 | -11.59 |
| 2004-11-29 | -8.70 |
| 2004-11-26 | -8.70 |
| 2004-11-25 | -7.25 |
| 2004-11-24 | -5.80 |
| 2004-11-23 | -6.52 |
| 2004-11-22 | -5.80 |
| 2004-11-19 | -5.07 |
| 2004-11-18 | -5.80 |
| 2004-11-17 | -5.80 |
| 2004-11-16 | -6.52 |
| 2004-11-15 | -5.80 |
| 2004-11-12 | -5.80 |
| 2004-11-11 | -5.80 |
| 2004-11-10 | -6.52 |
| 2004-11-09 | -8.70 |
| 2004-11-08 | -6.52 |
| 2004-11-05 | -6.52 |
| 2004-11-04 | -5.80 |
| 2004-11-03 | -3.62 |
| 2004-11-02 | -3.62 |
| 2004-11-01 | -5.80 |
| 2004-10-29 | -7.97 |
| 2004-10-28 | -7.97 |
| 2004-10-27 | -7.97 |
| 2004-10-26 | -9.42 |
| 2004-10-25 | -13.77 |
| 2004-10-21 | -13.04 |
| 2004-10-20 | -13.04 |
| 2004-10-19 | -8.70 |
| 2004-10-18 | -9.42 |
| 2004-10-15 | -8.70 |
| 2004-10-14 | -9.42 |
| 2004-10-13 | -4.35 |
| 2004-10-12 | 0.00 |
Webb-site Database - Powered By Linux Group