Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 494.23 |
| 2019-04-30 | 494.23 |
| 2019-04-29 | 494.23 |
| 2019-04-26 | 494.23 |
| 2019-04-25 | 494.23 |
| 2019-04-24 | 494.23 |
| 2019-04-23 | 494.23 |
| 2019-04-18 | 494.23 |
| 2019-04-17 | 494.23 |
| 2019-04-16 | 494.23 |
| 2019-04-15 | 494.23 |
| 2019-04-12 | 494.23 |
| 2019-04-11 | 494.23 |
| 2019-04-10 | 494.23 |
| 2019-04-09 | 495.00 |
| 2019-04-08 | 494.23 |
| 2019-04-04 | 494.23 |
| 2019-04-03 | 494.23 |
| 2019-04-02 | 494.23 |
| 2019-04-01 | 494.23 |
| 2019-03-29 | 494.23 |
| 2019-03-28 | 493.46 |
| 2019-03-27 | 493.46 |
| 2019-03-26 | 494.23 |
| 2019-03-25 | 493.46 |
| 2019-03-22 | 493.46 |
| 2019-03-21 | 483.45 |
| 2019-03-20 | 460.36 |
| 2019-03-19 | 461.90 |
| 2019-03-18 | 462.67 |
| 2019-03-15 | 464.98 |
| 2019-03-14 | 463.44 |
| 2019-03-13 | 464.21 |
| 2019-03-12 | 464.21 |
| 2019-03-11 | 464.98 |
| 2019-03-08 | 464.98 |
| 2019-03-07 | 459.59 |
| 2019-03-06 | 459.59 |
| 2019-03-05 | 458.05 |
| 2019-03-04 | 460.36 |
| 2019-03-01 | 454.20 |
| 2019-02-28 | 455.74 |
| 2019-02-27 | 458.82 |
| 2019-02-26 | 461.13 |
| 2019-02-25 | 458.05 |
| 2019-02-22 | 458.82 |
| 2019-02-21 | 463.44 |
| 2019-02-20 | 461.90 |
| 2019-02-19 | 464.21 |
| 2019-02-18 | 466.52 |
| 2019-02-15 | 468.05 |
| 2019-02-14 | 468.05 |
| 2019-02-13 | 465.75 |
| 2019-02-12 | 464.98 |
| 2019-02-11 | 470.36 |
| 2019-02-08 | 467.29 |
| 2019-02-04 | 458.82 |
| 2019-02-01 | 455.74 |
| 2019-01-31 | 456.51 |
| 2019-01-30 | 454.20 |
| 2019-01-29 | 454.20 |
| 2019-01-28 | 453.43 |
| 2019-01-25 | 451.89 |
| 2019-01-24 | 441.88 |
| 2019-01-23 | 440.34 |
| 2019-01-22 | 438.04 |
| 2019-01-21 | 438.81 |
| 2019-01-18 | 430.34 |
| 2019-01-17 | 429.57 |
| 2019-01-16 | 428.03 |
| 2019-01-15 | 427.26 |
| 2019-01-14 | 427.26 |
| 2019-01-11 | 427.26 |
| 2019-01-10 | 429.57 |
| 2019-01-09 | 430.34 |
| 2019-01-08 | 430.34 |
| 2019-01-07 | 428.80 |
| 2019-01-04 | 430.34 |
| 2019-01-03 | 425.72 |
| 2019-01-02 | 428.80 |
| 2018-12-31 | 429.57 |
| 2018-12-28 | 429.57 |
| 2018-12-27 | 431.11 |
| 2018-12-24 | 431.88 |
| 2018-12-21 | 429.57 |
| 2018-12-20 | 431.88 |
| 2018-12-19 | 424.18 |
| 2018-12-18 | 425.72 |
| 2018-12-17 | 434.19 |
| 2018-12-14 | 434.19 |
| 2018-12-13 | 431.11 |
| 2018-12-12 | 424.95 |
| 2018-12-11 | 419.56 |
| 2018-12-10 | 406.48 |
| 2018-12-07 | 415.71 |
| 2018-12-06 | 431.88 |
| 2018-12-05 | 307.18 |
| 2018-12-04 | 307.18 |
| 2018-12-03 | 307.18 |
| 2018-11-30 | 307.18 |
| 2018-11-29 | 303.33 |
| 2018-11-28 | 299.49 |
| 2018-11-27 | 298.72 |
| 2018-11-26 | 297.95 |
| 2018-11-23 | 294.10 |
| 2018-11-22 | 292.56 |
| 2018-11-21 | 284.09 |
| 2018-11-20 | 280.24 |
| 2018-11-19 | 282.55 |
| 2018-11-16 | 283.32 |
| 2018-11-15 | 283.32 |
| 2018-11-14 | 281.01 |
| 2018-11-13 | 278.70 |
| 2018-11-12 | 281.01 |
| 2018-11-09 | 277.97 |
| 2018-11-08 | 278.73 |
| 2018-11-07 | 278.73 |
| 2018-11-06 | 277.97 |
| 2018-11-05 | 277.21 |
| 2018-11-02 | 279.49 |
| 2018-11-01 | 273.41 |
| 2018-10-31 | 268.08 |
| 2018-10-30 | 268.08 |
| 2018-10-29 | 269.60 |
| 2018-10-26 | 269.60 |
| 2018-10-25 | 266.56 |
| 2018-10-24 | 269.60 |
| 2018-10-23 | 271.13 |
| 2018-10-22 | 275.69 |
| 2018-10-19 | 271.89 |
| 2018-10-18 | 266.56 |
| 2018-10-16 | 265.04 |
| 2018-10-15 | 272.65 |
| 2018-10-12 | 271.13 |
| 2018-10-11 | 271.89 |
| 2018-10-10 | 281.01 |
| 2018-10-09 | 282.53 |
| 2018-10-08 | 282.53 |
| 2018-10-05 | 284.05 |
| 2018-10-04 | 282.53 |
| 2018-10-03 | 287.86 |
| 2018-10-02 | 287.10 |
| 2018-09-28 | 291.66 |
| 2018-09-27 | 289.38 |
| 2018-09-26 | 281.77 |
| 2018-09-24 | 282.53 |
| 2018-09-21 | 283.29 |
| 2018-09-20 | 298.50 |
| 2018-09-19 | 296.22 |
| 2018-09-18 | 295.46 |
| 2018-09-17 | 293.94 |
| 2018-09-14 | 294.70 |
| 2018-09-13 | 294.70 |
| 2018-09-12 | 295.46 |
| 2018-09-11 | 300.03 |
| 2018-09-10 | 296.22 |
| 2018-09-07 | 300.79 |
| 2018-09-06 | 298.50 |
| 2018-09-05 | 295.46 |
| 2018-09-04 | 304.59 |
| 2018-09-03 | 305.65 |
| 2018-08-31 | 306.39 |
| 2018-08-30 | 309.33 |
| 2018-08-29 | 315.22 |
| 2018-08-28 | 308.60 |
| 2018-08-27 | 304.92 |
| 2018-08-24 | 303.44 |
| 2018-08-23 | 307.13 |
| 2018-08-22 | 302.71 |
| 2018-08-21 | 301.24 |
| 2018-08-20 | 303.44 |
| 2018-08-17 | 298.29 |
| 2018-08-16 | 296.08 |
| 2018-08-15 | 301.24 |
| 2018-08-14 | 301.24 |
| 2018-08-13 | 304.18 |
| 2018-08-10 | 306.39 |
| 2018-08-09 | 304.92 |
| 2018-08-08 | 304.18 |
| 2018-08-07 | 304.92 |
| 2018-08-06 | 301.24 |
| 2018-08-03 | 301.97 |
| 2018-08-02 | 301.97 |
| 2018-08-01 | 304.18 |
| 2018-07-31 | 309.33 |
| 2018-07-30 | 302.71 |
| 2018-07-27 | 305.65 |
| 2018-07-26 | 307.13 |
| 2018-07-25 | 304.92 |
| 2018-07-24 | 301.24 |
| 2018-07-23 | 297.55 |
| 2018-07-20 | 296.08 |
| 2018-07-19 | 296.82 |
| 2018-07-18 | 291.66 |
| 2018-07-17 | 297.55 |
| 2018-07-16 | 299.03 |
| 2018-07-13 | 296.82 |
| 2018-07-12 | 292.40 |
| 2018-07-11 | 288.72 |
| 2018-07-10 | 293.87 |
| 2018-07-09 | 281.36 |
| 2018-07-06 | 281.36 |
| 2018-07-05 | 281.36 |
| 2018-07-04 | 282.09 |
| 2018-07-03 | 294.61 |
| 2018-06-29 | 294.61 |
| 2018-06-28 | 294.61 |
| 2018-06-27 | 298.29 |
| 2018-06-26 | 298.29 |
| 2018-06-25 | 302.71 |
| 2018-06-22 | 301.24 |
| 2018-06-21 | 299.76 |
| 2018-06-20 | 299.76 |
| 2018-06-19 | 297.55 |
| 2018-06-15 | 299.03 |
| 2018-06-14 | 307.86 |
| 2018-06-13 | 307.86 |
| 2018-06-12 | 307.86 |
| 2018-06-11 | 307.13 |
| 2018-06-08 | 307.86 |
| 2018-06-07 | 306.39 |
| 2018-06-06 | 301.24 |
| 2018-06-05 | 301.24 |
| 2018-06-04 | 300.50 |
| 2018-06-01 | 299.76 |
| 2018-05-31 | 297.55 |
| 2018-05-30 | 294.61 |
| 2018-05-29 | 297.55 |
| 2018-05-28 | 296.82 |
| 2018-05-25 | 296.08 |
| 2018-05-24 | 297.55 |
| 2018-05-23 | 302.71 |
| 2018-05-21 | 302.71 |
| 2018-05-18 | 299.76 |
| 2018-05-17 | 300.50 |
| 2018-05-16 | 302.71 |
| 2018-05-15 | 307.13 |
| 2018-05-14 | 306.39 |
| 2018-05-11 | 304.18 |
| 2018-05-10 | 303.44 |
| 2018-05-09 | 304.92 |
| 2018-05-08 | 308.60 |
| 2018-05-07 | 304.92 |
| 2018-05-04 | 308.60 |
| 2018-05-03 | 309.33 |
| 2018-05-02 | 313.75 |
| 2018-04-30 | 311.54 |
| 2018-04-27 | 304.92 |
| 2018-04-26 | 299.76 |
| 2018-04-25 | 305.65 |
| 2018-04-24 | 304.92 |
| 2018-04-23 | 303.44 |
| 2018-04-20 | 304.92 |
| 2018-04-19 | 311.54 |
| 2018-04-18 | 311.54 |
| 2018-04-17 | 326.27 |
| 2018-04-16 | 326.96 |
| 2018-04-13 | 326.96 |
| 2018-04-12 | 326.96 |
| 2018-04-11 | 326.96 |
| 2018-04-10 | 330.40 |
| 2018-04-09 | 323.51 |
| 2018-04-06 | 320.07 |
| 2018-04-04 | 307.67 |
| 2018-04-03 | 306.30 |
| 2018-03-29 | 312.49 |
| 2018-03-28 | 314.56 |
| 2018-03-27 | 313.87 |
| 2018-03-26 | 315.94 |
| 2018-03-23 | 315.25 |
| 2018-03-22 | 319.38 |
| 2018-03-21 | 319.38 |
| 2018-03-20 | 320.76 |
| 2018-03-19 | 320.07 |
| 2018-03-16 | 319.38 |
| 2018-03-15 | 322.13 |
| 2018-03-14 | 321.45 |
| 2018-03-13 | 322.82 |
| 2018-03-12 | 326.96 |
| 2018-03-09 | 327.64 |
| 2018-03-08 | 326.96 |
| 2018-03-07 | 321.45 |
| 2018-03-06 | 325.58 |
| 2018-03-05 | 321.45 |
| 2018-03-02 | 329.71 |
| 2018-03-01 | 326.96 |
| 2018-02-28 | 322.82 |
| 2018-02-27 | 326.27 |
| 2018-02-26 | 331.00 |
| 2018-02-23 | 328.97 |
| 2018-02-22 | 326.94 |
| 2018-02-21 | 323.56 |
| 2018-02-20 | 322.88 |
| 2018-02-15 | 318.82 |
| 2018-02-14 | 320.18 |
| 2018-02-13 | 311.38 |
| 2018-02-12 | 310.03 |
| 2018-02-09 | 303.94 |
| 2018-02-08 | 314.76 |
| 2018-02-07 | 314.09 |
| 2018-02-06 | 319.50 |
| 2018-02-05 | 319.50 |
| 2018-02-02 | 324.24 |
| 2018-02-01 | 321.53 |
| 2018-01-31 | 328.30 |
| 2018-01-30 | 328.30 |
| 2018-01-29 | 330.33 |
| 2018-01-26 | 329.65 |
| 2018-01-25 | 329.65 |
| 2018-01-24 | 329.65 |
| 2018-01-23 | 332.36 |
| 2018-01-22 | 335.06 |
| 2018-01-19 | 337.09 |
| 2018-01-18 | 345.89 |
| 2018-01-17 | 343.86 |
| 2018-01-16 | 348.59 |
| 2018-01-15 | 335.74 |
| 2018-01-12 | 329.65 |
| 2018-01-11 | 331.00 |
| 2018-01-10 | 336.42 |
| 2018-01-09 | 337.09 |
| 2018-01-08 | 329.65 |
| 2018-01-05 | 330.33 |
| 2018-01-04 | 329.65 |
| 2018-01-03 | 330.33 |
| 2018-01-02 | 329.65 |
| 2017-12-29 | 290.41 |
| 2017-12-28 | 291.08 |
| 2017-12-27 | 291.08 |
| 2017-12-22 | 285.67 |
| 2017-12-21 | 284.32 |
| 2017-12-20 | 274.84 |
| 2017-12-19 | 275.52 |
| 2017-12-18 | 278.90 |
| 2017-12-15 | 271.46 |
| 2017-12-14 | 276.20 |
| 2017-12-13 | 284.32 |
| 2017-12-12 | 282.96 |
| 2017-12-11 | 282.29 |
| 2017-12-08 | 280.26 |
| 2017-12-07 | 276.87 |
| 2017-12-06 | 287.02 |
| 2017-12-05 | 292.44 |
| 2017-12-04 | 289.05 |
| 2017-12-01 | 291.08 |
| 2017-11-30 | 289.05 |
| 2017-11-29 | 292.44 |
| 2017-11-28 | 290.41 |
| 2017-11-27 | 293.79 |
| 2017-11-24 | 295.82 |
| 2017-11-23 | 291.76 |
| 2017-11-22 | 289.73 |
| 2017-11-21 | 292.44 |
| 2017-11-20 | 298.53 |
| 2017-11-17 | 299.88 |
| 2017-11-16 | 301.23 |
| 2017-11-15 | 297.85 |
| 2017-11-14 | 300.56 |
| 2017-11-13 | 303.26 |
| 2017-11-10 | 302.59 |
| 2017-11-09 | 301.91 |
| 2017-11-08 | 305.29 |
| 2017-11-07 | 303.94 |
| 2017-11-06 | 301.23 |
| 2017-11-03 | 305.29 |
| 2017-11-02 | 304.62 |
| 2017-11-01 | 304.62 |
| 2017-10-31 | 305.29 |
| 2017-10-30 | 301.91 |
| 2017-10-27 | 310.03 |
| 2017-10-26 | 310.68 |
| 2017-10-25 | 309.38 |
| 2017-10-24 | 308.73 |
| 2017-10-23 | 309.38 |
| 2017-10-20 | 307.42 |
| 2017-10-19 | 306.77 |
| 2017-10-18 | 309.38 |
| 2017-10-17 | 308.73 |
| 2017-10-16 | 310.68 |
| 2017-10-13 | 309.38 |
| 2017-10-12 | 308.08 |
| 2017-10-11 | 302.87 |
| 2017-10-10 | 302.87 |
| 2017-10-09 | 300.92 |
| 2017-10-06 | 301.57 |
| 2017-10-04 | 301.57 |
| 2017-10-03 | 299.61 |
| 2017-09-29 | 295.71 |
| 2017-09-28 | 296.36 |
| 2017-09-27 | 294.41 |
| 2017-09-26 | 298.31 |
| 2017-09-25 | 296.36 |
| 2017-09-22 | 299.61 |
| 2017-09-21 | 298.31 |
| 2017-09-20 | 298.96 |
| 2017-09-19 | 297.66 |
| 2017-09-18 | 297.66 |
| 2017-09-15 | 293.11 |
| 2017-09-14 | 304.82 |
| 2017-09-13 | 302.87 |
| 2017-09-12 | 300.27 |
| 2017-09-11 | 300.92 |
| 2017-09-08 | 297.01 |
| 2017-09-07 | 297.66 |
| 2017-09-06 | 297.01 |
| 2017-09-05 | 295.06 |
| 2017-09-04 | 297.01 |
| 2017-09-01 | 298.96 |
| 2017-08-31 | 300.27 |
| 2017-08-30 | 295.71 |
| 2017-08-29 | 295.71 |
| 2017-08-28 | 294.41 |
| 2017-08-25 | 295.06 |
| 2017-08-24 | 294.41 |
| 2017-08-22 | 293.76 |
| 2017-08-21 | 293.76 |
| 2017-08-18 | 292.46 |
| 2017-08-17 | 292.46 |
| 2017-08-16 | 287.25 |
| 2017-08-15 | 284.65 |
| 2017-08-14 | 284.65 |
| 2017-08-11 | 283.34 |
| 2017-08-10 | 290.50 |
| 2017-08-09 | 295.06 |
| 2017-08-08 | 289.20 |
| 2017-08-07 | 289.20 |
| 2017-08-04 | 289.20 |
| 2017-08-03 | 289.85 |
| 2017-08-02 | 289.85 |
| 2017-08-01 | 290.50 |
| 2017-07-31 | 289.85 |
| 2017-07-28 | 290.50 |
| 2017-07-27 | 289.85 |
| 2017-07-26 | 287.25 |
| 2017-07-25 | 289.20 |
| 2017-07-24 | 288.55 |
| 2017-07-21 | 289.20 |
| 2017-07-20 | 289.20 |
| 2017-07-19 | 287.90 |
| 2017-07-18 | 288.55 |
| 2017-07-17 | 289.85 |
| 2017-07-14 | 290.50 |
| 2017-07-13 | 287.90 |
| 2017-07-12 | 288.55 |
| 2017-07-11 | 287.90 |
| 2017-07-10 | 288.55 |
| 2017-07-07 | 289.85 |
| 2017-07-06 | 290.50 |
| 2017-07-05 | 289.20 |
| 2017-07-04 | 287.90 |
| 2017-07-03 | 291.15 |
| 2017-06-30 | 287.25 |
| 2017-06-29 | 290.50 |
| 2017-06-28 | 292.46 |
| 2017-06-27 | 289.20 |
| 2017-06-26 | 293.76 |
| 2017-06-23 | 293.11 |
| 2017-06-22 | 294.41 |
| 2017-06-21 | 291.80 |
| 2017-06-20 | 288.55 |
| 2017-06-19 | 287.90 |
| 2017-06-16 | 285.95 |
| 2017-06-15 | 288.55 |
| 2017-06-14 | 292.46 |
| 2017-06-13 | 290.50 |
| 2017-06-12 | 289.20 |
| 2017-06-09 | 290.50 |
| 2017-06-08 | 297.66 |
| 2017-06-07 | 297.01 |
| 2017-06-06 | 298.31 |
| 2017-06-05 | 291.15 |
| 2017-06-02 | 290.50 |
| 2017-06-01 | 283.99 |
| 2017-05-31 | 280.74 |
| 2017-05-29 | 273.58 |
| 2017-05-26 | 276.18 |
| 2017-05-25 | 276.18 |
| 2017-05-24 | 277.49 |
| 2017-05-23 | 277.49 |
| 2017-05-22 | 281.39 |
| 2017-05-19 | 282.04 |
| 2017-05-18 | 284.65 |
| 2017-05-17 | 278.79 |
| 2017-05-16 | 277.49 |
| 2017-05-15 | 280.09 |
| 2017-05-12 | 278.14 |
| 2017-05-11 | 276.84 |
| 2017-05-10 | 275.53 |
| 2017-05-09 | 280.09 |
| 2017-05-08 | 280.74 |
| 2017-05-05 | 274.88 |
| 2017-05-04 | 278.79 |
| 2017-05-02 | 280.09 |
| 2017-04-28 | 286.60 |
| 2017-04-27 | 285.30 |
| 2017-04-26 | 284.65 |
| 2017-04-25 | 276.84 |
| 2017-04-24 | 276.18 |
| 2017-04-21 | 275.53 |
| 2017-04-20 | 273.58 |
| 2017-04-19 | 276.18 |
| 2017-04-18 | 277.49 |
| 2017-04-13 | 276.84 |
| 2017-04-12 | 276.18 |
| 2017-04-11 | 280.74 |
| 2017-04-10 | 279.44 |
| 2017-04-07 | 282.69 |
| 2017-04-06 | 283.99 |
| 2017-04-05 | 284.65 |
| 2017-04-03 | 280.74 |
| 2017-03-31 | 280.09 |
| 2017-03-30 | 278.14 |
| 2017-03-29 | 276.84 |
| 2017-03-28 | 275.53 |
| 2017-03-27 | 274.23 |
| 2017-03-24 | 280.09 |
| 2017-03-23 | 278.14 |
| 2017-03-22 | 279.44 |
| 2017-03-21 | 285.30 |
| 2017-03-20 | 286.60 |
| 2017-03-17 | 291.80 |
| 2017-03-16 | 288.55 |
| 2017-03-15 | 285.95 |
| 2017-03-14 | 285.30 |
| 2017-03-13 | 283.99 |
| 2017-03-10 | 280.74 |
| 2017-03-09 | 280.74 |
| 2017-03-08 | 282.04 |
| 2017-03-07 | 274.88 |
| 2017-03-06 | 274.88 |
| 2017-03-03 | 270.98 |
| 2017-03-02 | 271.63 |
| 2017-03-01 | 267.72 |
| 2017-02-28 | 269.03 |
| 2017-02-27 | 264.47 |
| 2017-02-24 | 258.61 |
| 2017-02-23 | 258.61 |
| 2017-02-22 | 256.66 |
| 2017-02-21 | 256.01 |
| 2017-02-20 | 255.36 |
| 2017-02-17 | 255.36 |
| 2017-02-16 | 254.71 |
| 2017-02-15 | 258.61 |
| 2017-02-14 | 257.96 |
| 2017-02-13 | 256.01 |
| 2017-02-10 | 257.96 |
| 2017-02-09 | 255.36 |
| 2017-02-08 | 255.36 |
| 2017-02-07 | 255.36 |
| 2017-02-06 | 254.72 |
| 2017-02-03 | 254.08 |
| 2017-02-02 | 254.72 |
| 2017-02-01 | 252.81 |
| 2017-01-27 | 254.72 |
| 2017-01-26 | 256.63 |
| 2017-01-25 | 257.27 |
| 2017-01-24 | 259.19 |
| 2017-01-23 | 262.38 |
| 2017-01-20 | 259.82 |
| 2017-01-19 | 255.36 |
| 2017-01-18 | 254.08 |
| 2017-01-17 | 251.53 |
| 2017-01-16 | 247.06 |
| 2017-01-13 | 250.25 |
| 2017-01-12 | 250.25 |
| 2017-01-11 | 248.34 |
| 2017-01-10 | 245.15 |
| 2017-01-09 | 245.15 |
| 2017-01-06 | 245.15 |
| 2017-01-05 | 243.24 |
| 2017-01-04 | 239.41 |
| 2017-01-03 | 243.24 |
| 2016-12-30 | 241.96 |
| 2016-12-29 | 240.68 |
| 2016-12-28 | 245.15 |
| 2016-12-23 | 239.41 |
| 2016-12-22 | 241.96 |
| 2016-12-21 | 244.51 |
| 2016-12-20 | 243.24 |
| 2016-12-19 | 246.43 |
| 2016-12-16 | 248.34 |
| 2016-12-15 | 247.06 |
| 2016-12-14 | 256.00 |
| 2016-12-13 | 254.72 |
| 2016-12-12 | 253.44 |
| 2016-12-09 | 257.91 |
| 2016-12-08 | 261.74 |
| 2016-12-07 | 261.10 |
| 2016-12-06 | 261.10 |
| 2016-12-05 | 260.46 |
| 2016-12-02 | 266.20 |
| 2016-12-01 | 268.12 |
| 2016-11-30 | 261.10 |
| 2016-11-29 | 266.84 |
| 2016-11-28 | 264.93 |
| 2016-11-25 | 271.31 |
| 2016-11-24 | 264.29 |
| 2016-11-23 | 270.67 |
| 2016-11-22 | 266.20 |
| 2016-11-21 | 263.01 |
| 2016-11-18 | 264.93 |
| 2016-11-17 | 259.19 |
| 2016-11-16 | 259.19 |
| 2016-11-15 | 254.72 |
| 2016-11-14 | 252.17 |
| 2016-11-11 | 251.53 |
| 2016-11-10 | 253.44 |
| 2016-11-09 | 240.68 |
| 2016-11-08 | 245.15 |
| 2016-11-07 | 247.70 |
| 2016-11-04 | 247.70 |
| 2016-11-03 | 244.51 |
| 2016-11-02 | 246.43 |
| 2016-11-01 | 248.34 |
| 2016-10-31 | 247.06 |
| 2016-10-28 | 250.89 |
| 2016-10-27 | 255.36 |
| 2016-10-26 | 257.22 |
| 2016-10-25 | 259.09 |
| 2016-10-24 | 257.22 |
| 2016-10-20 | 254.12 |
| 2016-10-19 | 256.60 |
| 2016-10-18 | 251.63 |
| 2016-10-17 | 246.66 |
| 2016-10-14 | 249.15 |
| 2016-10-13 | 246.66 |
| 2016-10-12 | 245.42 |
| 2016-10-11 | 252.25 |
| 2016-10-07 | 253.49 |
| 2016-10-06 | 254.74 |
| 2016-10-05 | 254.74 |
| 2016-10-04 | 253.49 |
| 2016-10-03 | 252.87 |
| 2016-09-30 | 251.63 |
| 2016-09-29 | 251.01 |
| 2016-09-28 | 251.01 |
| 2016-09-27 | 251.01 |
| 2016-09-26 | 250.39 |
| 2016-09-23 | 254.12 |
| 2016-09-22 | 252.87 |
| 2016-09-21 | 251.01 |
| 2016-09-20 | 249.77 |
| 2016-09-19 | 246.66 |
| 2016-09-15 | 246.04 |
| 2016-09-14 | 243.55 |
| 2016-09-13 | 242.31 |
| 2016-09-12 | 242.31 |
| 2016-09-09 | 252.25 |
| 2016-09-08 | 250.39 |
| 2016-09-07 | 253.49 |
| 2016-09-06 | 251.01 |
| 2016-09-05 | 251.01 |
| 2016-09-02 | 246.66 |
| 2016-09-01 | 242.93 |
| 2016-08-31 | 239.83 |
| 2016-08-30 | 242.93 |
| 2016-08-29 | 243.55 |
| 2016-08-26 | 246.04 |
| 2016-08-25 | 242.31 |
| 2016-08-24 | 244.80 |
| 2016-08-23 | 243.55 |
| 2016-08-22 | 244.18 |
| 2016-08-19 | 243.55 |
| 2016-08-18 | 247.90 |
| 2016-08-17 | 239.20 |
| 2016-08-16 | 237.96 |
| 2016-08-15 | 238.58 |
| 2016-08-12 | 237.96 |
| 2016-08-11 | 237.34 |
| 2016-08-10 | 238.58 |
| 2016-08-09 | 236.72 |
| 2016-08-08 | 236.72 |
| 2016-08-05 | 234.23 |
| 2016-08-04 | 231.75 |
| 2016-08-03 | 227.40 |
| 2016-08-01 | 227.40 |
| 2016-07-29 | 219.95 |
| 2016-07-28 | 225.54 |
| 2016-07-27 | 218.70 |
| 2016-07-26 | 216.22 |
| 2016-07-25 | 217.46 |
| 2016-07-22 | 218.70 |
| 2016-07-21 | 218.70 |
| 2016-07-20 | 218.70 |
| 2016-07-19 | 213.73 |
| 2016-07-18 | 218.08 |
| 2016-07-15 | 214.98 |
| 2016-07-14 | 209.38 |
| 2016-07-13 | 206.90 |
| 2016-07-12 | 205.66 |
| 2016-07-11 | 202.55 |
| 2016-07-08 | 201.31 |
| 2016-07-07 | 202.55 |
| 2016-07-06 | 202.55 |
| 2016-07-05 | 206.90 |
| 2016-07-04 | 206.90 |
| 2016-06-30 | 205.04 |
| 2016-06-29 | 201.93 |
| 2016-06-28 | 205.04 |
| 2016-06-27 | 207.52 |
| 2016-06-24 | 202.55 |
| 2016-06-23 | 209.38 |
| 2016-06-22 | 208.76 |
| 2016-06-21 | 206.28 |
| 2016-06-20 | 209.38 |
| 2016-06-17 | 208.14 |
| 2016-06-16 | 200.07 |
| 2016-06-15 | 202.55 |
| 2016-06-14 | 202.55 |
| 2016-06-13 | 203.79 |
| 2016-06-10 | 208.14 |
| 2016-06-08 | 212.49 |
| 2016-06-07 | 214.35 |
| 2016-06-06 | 216.84 |
| 2016-06-03 | 214.98 |
| 2016-06-02 | 211.25 |
| 2016-06-01 | 214.98 |
| 2016-05-31 | 210.01 |
| 2016-05-30 | 207.52 |
| 2016-05-27 | 205.66 |
| 2016-05-26 | 203.79 |
| 2016-05-25 | 199.44 |
| 2016-05-24 | 198.20 |
| 2016-05-23 | 197.58 |
| 2016-05-20 | 196.96 |
| 2016-05-19 | 196.34 |
| 2016-05-18 | 200.69 |
| 2016-05-17 | 205.04 |
| 2016-05-16 | 205.66 |
| 2016-05-13 | 205.66 |
| 2016-05-12 | 219.32 |
| 2016-05-11 | 220.57 |
| 2016-05-10 | 219.32 |
| 2016-05-09 | 224.92 |
| 2016-05-06 | 221.19 |
| 2016-05-05 | 224.92 |
| 2016-05-04 | 221.81 |
| 2016-05-03 | 223.67 |
| 2016-04-29 | 225.54 |
| 2016-04-28 | 231.75 |
| 2016-04-27 | 231.75 |
| 2016-04-26 | 237.96 |
| 2016-04-25 | 237.96 |
| 2016-04-22 | 239.83 |
| 2016-04-21 | 237.96 |
| 2016-04-20 | 235.48 |
| 2016-04-19 | 234.86 |
| 2016-04-18 | 229.89 |
| 2016-04-15 | 233.61 |
| 2016-04-14 | 237.34 |
| 2016-04-13 | 228.64 |
| 2016-04-12 | 228.02 |
| 2016-04-11 | 210.63 |
| 2016-04-08 | 213.73 |
| 2016-04-07 | 211.87 |
| 2016-04-06 | 206.90 |
| 2016-04-05 | 208.14 |
| 2016-04-01 | 213.73 |
| 2016-03-31 | 211.25 |
| 2016-03-30 | 216.22 |
| 2016-03-29 | 217.46 |
| 2016-03-24 | 218.70 |
| 2016-03-23 | 218.08 |
| 2016-03-22 | 211.87 |
| 2016-03-21 | 208.76 |
| 2016-03-18 | 210.63 |
| 2016-03-17 | 217.46 |
| 2016-03-16 | 216.84 |
| 2016-03-15 | 214.98 |
| 2016-03-14 | 206.90 |
| 2016-03-11 | 204.41 |
| 2016-03-10 | 204.41 |
| 2016-03-09 | 200.69 |
| 2016-03-08 | 204.41 |
| 2016-03-07 | 205.04 |
| 2016-03-04 | 203.82 |
| 2016-03-03 | 202.00 |
| 2016-03-02 | 199.57 |
| 2016-03-01 | 193.49 |
| 2016-02-29 | 190.45 |
| 2016-02-26 | 191.67 |
| 2016-02-25 | 189.24 |
| 2016-02-24 | 181.95 |
| 2016-02-23 | 183.16 |
| 2016-02-22 | 184.98 |
| 2016-02-19 | 181.95 |
| 2016-02-18 | 180.12 |
| 2016-02-17 | 175.26 |
| 2016-02-16 | 182.55 |
| 2016-02-15 | 169.79 |
| 2016-02-12 | 163.11 |
| 2016-02-11 | 164.93 |
| 2016-02-05 | 174.05 |
| 2016-02-04 | 170.40 |
| 2016-02-03 | 171.62 |
| 2016-02-02 | 182.55 |
| 2016-02-01 | 182.55 |
| 2016-01-29 | 184.98 |
| 2016-01-28 | 188.02 |
| 2016-01-27 | 190.45 |
| 2016-01-26 | 191.06 |
| 2016-01-25 | 200.17 |
| 2016-01-22 | 198.96 |
| 2016-01-21 | 199.57 |
| 2016-01-20 | 205.64 |
| 2016-01-19 | 210.50 |
| 2016-01-18 | 211.11 |
| 2016-01-15 | 211.72 |
| 2016-01-14 | 219.62 |
| 2016-01-13 | 228.73 |
| 2016-01-12 | 222.66 |
| 2016-01-11 | 220.23 |
| 2016-01-08 | 228.13 |
| 2016-01-07 | 228.13 |
| 2016-01-06 | 234.81 |
| 2016-01-05 | 234.81 |
| 2016-01-04 | 234.81 |
| 2015-12-31 | 238.46 |
| 2015-12-30 | 238.46 |
| 2015-12-29 | 237.85 |
| 2015-12-28 | 234.20 |
| 2015-12-24 | 234.20 |
| 2015-12-23 | 235.42 |
| 2015-12-22 | 236.63 |
| 2015-12-21 | 237.24 |
| 2015-12-18 | 236.03 |
| 2015-12-17 | 222.66 |
| 2015-12-16 | 222.66 |
| 2015-12-15 | 220.83 |
| 2015-12-14 | 217.80 |
| 2015-12-11 | 226.91 |
| 2015-12-10 | 229.34 |
| 2015-12-09 | 225.70 |
| 2015-12-08 | 232.99 |
| 2015-12-07 | 230.56 |
| 2015-12-04 | 229.95 |
| 2015-12-03 | 229.95 |
| 2015-12-02 | 231.77 |
| 2015-12-01 | 232.99 |
| 2015-11-30 | 233.60 |
| 2015-11-27 | 234.20 |
| 2015-11-26 | 234.20 |
| 2015-11-25 | 240.28 |
| 2015-11-24 | 241.49 |
| 2015-11-23 | 243.32 |
| 2015-11-20 | 243.32 |
| 2015-11-19 | 244.53 |
| 2015-11-18 | 241.49 |
| 2015-11-17 | 239.67 |
| 2015-11-16 | 234.20 |
| 2015-11-13 | 236.63 |
| 2015-11-12 | 238.46 |
| 2015-11-11 | 236.63 |
| 2015-11-10 | 235.42 |
| 2015-11-09 | 239.67 |
| 2015-11-06 | 242.10 |
| 2015-11-05 | 240.89 |
| 2015-11-04 | 245.75 |
| 2015-11-03 | 241.49 |
| 2015-11-02 | 242.71 |
| 2015-10-30 | 240.89 |
| 2015-10-29 | 243.32 |
| 2015-10-28 | 240.28 |
| 2015-10-27 | 242.10 |
| 2015-10-26 | 240.32 |
| 2015-10-23 | 245.07 |
| 2015-10-22 | 239.73 |
| 2015-10-20 | 237.36 |
| 2015-10-19 | 234.39 |
| 2015-10-16 | 237.95 |
| 2015-10-15 | 238.54 |
| 2015-10-14 | 237.36 |
| 2015-10-13 | 232.02 |
| 2015-10-12 | 232.02 |
| 2015-10-09 | 226.09 |
| 2015-10-08 | 225.50 |
| 2015-10-07 | 223.13 |
| 2015-10-06 | 221.94 |
| 2015-10-05 | 218.39 |
| 2015-10-02 | 217.20 |
| 2015-09-30 | 211.86 |
| 2015-09-29 | 211.27 |
| 2015-09-25 | 216.01 |
| 2015-09-24 | 214.24 |
| 2015-09-23 | 214.24 |
| 2015-09-22 | 217.20 |
| 2015-09-21 | 217.20 |
| 2015-09-18 | 219.57 |
| 2015-09-17 | 218.98 |
| 2015-09-16 | 219.57 |
| 2015-09-15 | 214.83 |
| 2015-09-14 | 216.61 |
| 2015-09-11 | 217.79 |
| 2015-09-10 | 218.98 |
| 2015-09-09 | 217.20 |
| 2015-09-08 | 214.83 |
| 2015-09-07 | 213.05 |
| 2015-09-04 | 213.05 |
| 2015-09-02 | 208.90 |
| 2015-09-01 | 208.90 |
| 2015-08-31 | 213.64 |
| 2015-08-28 | 207.12 |
| 2015-08-27 | 197.04 |
| 2015-08-26 | 186.37 |
| 2015-08-25 | 191.11 |
| 2015-08-24 | 189.33 |
| 2015-08-21 | 201.79 |
| 2015-08-20 | 205.34 |
| 2015-08-19 | 208.31 |
| 2015-08-18 | 210.68 |
| 2015-08-17 | 211.27 |
| 2015-08-14 | 210.09 |
| 2015-08-13 | 212.46 |
| 2015-08-12 | 211.86 |
| 2015-08-11 | 216.61 |
| 2015-08-10 | 216.61 |
| 2015-08-07 | 214.24 |
| 2015-08-06 | 217.79 |
| 2015-08-05 | 217.20 |
| 2015-08-04 | 217.79 |
| 2015-08-03 | 218.39 |
| 2015-07-31 | 216.61 |
| 2015-07-30 | 217.79 |
| 2015-07-29 | 217.20 |
| 2015-07-28 | 216.61 |
| 2015-07-27 | 217.79 |
| 2015-07-24 | 227.87 |
| 2015-07-23 | 228.47 |
| 2015-07-22 | 226.69 |
| 2015-07-21 | 223.13 |
| 2015-07-20 | 223.13 |
| 2015-07-17 | 219.57 |
| 2015-07-16 | 217.20 |
| 2015-07-15 | 215.42 |
| 2015-07-14 | 217.20 |
| 2015-07-13 | 215.42 |
| 2015-07-10 | 216.61 |
| 2015-07-09 | 212.46 |
| 2015-07-08 | 201.79 |
| 2015-07-07 | 223.13 |
| 2015-07-06 | 230.84 |
| 2015-07-03 | 240.92 |
| 2015-07-02 | 239.73 |
| 2015-06-30 | 236.77 |
| 2015-06-29 | 232.62 |
| 2015-06-26 | 240.92 |
| 2015-06-25 | 241.51 |
| 2015-06-24 | 243.88 |
| 2015-06-23 | 242.69 |
| 2015-06-22 | 236.17 |
| 2015-06-19 | 237.95 |
| 2015-06-18 | 238.54 |
| 2015-06-17 | 240.92 |
| 2015-06-16 | 242.10 |
| 2015-06-15 | 241.51 |
| 2015-06-12 | 246.25 |
| 2015-06-11 | 243.29 |
| 2015-06-10 | 240.92 |
| 2015-06-09 | 242.69 |
| 2015-06-08 | 243.88 |
| 2015-06-05 | 248.03 |
| 2015-06-04 | 255.15 |
| 2015-06-03 | 256.92 |
| 2015-06-02 | 262.26 |
| 2015-06-01 | 259.30 |
| 2015-05-29 | 259.30 |
| 2015-05-28 | 259.89 |
| 2015-05-27 | 263.45 |
| 2015-05-26 | 265.23 |
| 2015-05-22 | 261.07 |
| 2015-05-21 | 263.45 |
| 2015-05-20 | 256.92 |
| 2015-05-19 | 261.07 |
| 2015-05-18 | 264.04 |
| 2015-05-15 | 265.82 |
| 2015-05-14 | 264.04 |
| 2015-05-13 | 265.23 |
| 2015-05-12 | 265.82 |
| 2015-05-11 | 265.23 |
| 2015-05-08 | 266.41 |
| 2015-05-07 | 257.52 |
| 2015-05-06 | 261.07 |
| 2015-05-05 | 260.48 |
| 2015-05-04 | 256.92 |
| 2015-04-30 | 253.96 |
| 2015-04-29 | 255.74 |
| 2015-04-28 | 255.74 |
| 2015-04-27 | 255.15 |
| 2015-04-24 | 252.77 |
| 2015-04-23 | 250.40 |
| 2015-04-22 | 249.81 |
| 2015-04-21 | 253.37 |
| 2015-04-20 | 248.62 |
| 2015-04-17 | 253.37 |
| 2015-04-16 | 259.30 |
| 2015-04-15 | 253.96 |
| 2015-04-14 | 255.74 |
| 2015-04-13 | 256.92 |
| 2015-04-10 | 255.15 |
| 2015-04-09 | 258.11 |
| 2015-04-08 | 251.00 |
| 2015-04-02 | 249.81 |
| 2015-04-01 | 249.81 |
| 2015-03-31 | 245.07 |
| 2015-03-30 | 246.25 |
| 2015-03-27 | 243.88 |
| 2015-03-26 | 241.51 |
| 2015-03-25 | 239.73 |
| 2015-03-24 | 243.29 |
| 2015-03-23 | 241.51 |
| 2015-03-20 | 239.14 |
| 2015-03-19 | 237.95 |
| 2015-03-18 | 238.54 |
| 2015-03-17 | 237.95 |
| 2015-03-16 | 239.14 |
| 2015-03-13 | 241.51 |
| 2015-03-12 | 239.73 |
| 2015-03-11 | 240.92 |
| 2015-03-10 | 239.73 |
| 2015-03-09 | 239.73 |
| 2015-03-06 | 239.73 |
| 2015-03-05 | 239.73 |
| 2015-03-04 | 239.14 |
| 2015-03-03 | 237.36 |
| 2015-03-02 | 240.32 |
| 2015-02-27 | 243.29 |
| 2015-02-26 | 240.92 |
| 2015-02-25 | 243.88 |
| 2015-02-24 | 237.36 |
| 2015-02-23 | 239.14 |
| 2015-02-18 | 241.51 |
| 2015-02-17 | 238.54 |
| 2015-02-16 | 235.58 |
| 2015-02-13 | 237.36 |
| 2015-02-12 | 240.32 |
| 2015-02-11 | 243.29 |
| 2015-02-10 | 237.36 |
| 2015-02-09 | 239.73 |
| 2015-02-06 | 242.10 |
| 2015-02-05 | 244.47 |
| 2015-02-04 | 245.64 |
| 2015-02-03 | 245.06 |
| 2015-02-02 | 241.56 |
| 2015-01-30 | 239.81 |
| 2015-01-29 | 241.56 |
| 2015-01-28 | 245.06 |
| 2015-01-27 | 247.97 |
| 2015-01-26 | 248.55 |
| 2015-01-23 | 247.97 |
| 2015-01-22 | 245.06 |
| 2015-01-21 | 246.22 |
| 2015-01-20 | 243.31 |
| 2015-01-19 | 239.81 |
| 2015-01-16 | 240.39 |
| 2015-01-15 | 239.81 |
| 2015-01-14 | 241.56 |
| 2015-01-13 | 242.73 |
| 2015-01-12 | 238.06 |
| 2015-01-09 | 241.56 |
| 2015-01-08 | 240.98 |
| 2015-01-07 | 240.39 |
| 2015-01-06 | 238.65 |
| 2015-01-05 | 236.90 |
| 2015-01-02 | 232.82 |
| 2014-12-31 | 230.48 |
| 2014-12-30 | 225.82 |
| 2014-12-29 | 229.32 |
| 2014-12-24 | 228.74 |
| 2014-12-23 | 228.15 |
| 2014-12-22 | 228.15 |
| 2014-12-19 | 223.49 |
| 2014-12-18 | 224.66 |
| 2014-12-17 | 220.58 |
| 2014-12-16 | 219.99 |
| 2014-12-15 | 222.91 |
| 2014-12-12 | 225.24 |
| 2014-12-11 | 222.91 |
| 2014-12-10 | 222.91 |
| 2014-12-09 | 222.32 |
| 2014-12-08 | 223.49 |
| 2014-12-05 | 225.82 |
| 2014-12-04 | 229.32 |
| 2014-12-03 | 228.15 |
| 2014-12-02 | 226.40 |
| 2014-12-01 | 228.74 |
| 2014-11-28 | 230.48 |
| 2014-11-27 | 229.32 |
| 2014-11-26 | 228.74 |
| 2014-11-25 | 229.32 |
| 2014-11-24 | 223.49 |
| 2014-11-21 | 225.82 |
| 2014-11-20 | 222.91 |
| 2014-11-19 | 226.99 |
| 2014-11-18 | 222.32 |
| 2014-11-17 | 224.07 |
| 2014-11-14 | 224.07 |
| 2014-11-13 | 222.91 |
| 2014-11-12 | 220.58 |
| 2014-11-11 | 218.24 |
| 2014-11-10 | 217.08 |
| 2014-11-07 | 214.16 |
| 2014-11-06 | 221.74 |
| 2014-11-05 | 222.32 |
| 2014-11-04 | 222.91 |
| 2014-11-03 | 219.99 |
| 2014-10-31 | 220.58 |
| 2014-10-30 | 217.08 |
| 2014-10-29 | 220.58 |
| 2014-10-28 | 219.41 |
| 2014-10-27 | 215.33 |
| 2014-10-24 | 218.83 |
| 2014-10-23 | 219.41 |
| 2014-10-22 | 218.93 |
| 2014-10-21 | 216.09 |
| 2014-10-20 | 218.36 |
| 2014-10-17 | 211.56 |
| 2014-10-16 | 211.00 |
| 2014-10-15 | 212.70 |
| 2014-10-14 | 211.56 |
| 2014-10-13 | 215.53 |
| 2014-10-10 | 213.83 |
| 2014-10-09 | 214.96 |
| 2014-10-08 | 214.39 |
| 2014-10-07 | 216.09 |
| 2014-10-06 | 213.83 |
| 2014-10-03 | 210.43 |
| 2014-09-30 | 208.16 |
| 2014-09-29 | 205.90 |
| 2014-09-26 | 208.16 |
| 2014-09-25 | 212.70 |
| 2014-09-24 | 216.09 |
| 2014-09-23 | 217.79 |
| 2014-09-22 | 218.36 |
| 2014-09-19 | 218.36 |
| 2014-09-18 | 218.93 |
| 2014-09-17 | 218.93 |
| 2014-09-16 | 215.53 |
| 2014-09-15 | 216.66 |
| 2014-09-12 | 218.36 |
| 2014-09-11 | 219.49 |
| 2014-09-10 | 220.06 |
| 2014-09-08 | 221.19 |
| 2014-09-05 | 220.63 |
| 2014-09-04 | 218.93 |
| 2014-09-03 | 221.76 |
| 2014-09-02 | 219.49 |
| 2014-09-01 | 217.79 |
| 2014-08-29 | 215.53 |
| 2014-08-28 | 214.39 |
| 2014-08-27 | 218.36 |
| 2014-08-26 | 218.93 |
| 2014-08-25 | 223.46 |
| 2014-08-22 | 223.46 |
| 2014-08-21 | 222.89 |
| 2014-08-20 | 220.63 |
| 2014-08-19 | 219.49 |
| 2014-08-18 | 220.06 |
| 2014-08-15 | 215.53 |
| 2014-08-14 | 211.56 |
| 2014-08-13 | 211.00 |
| 2014-08-12 | 209.30 |
| 2014-08-11 | 209.86 |
| 2014-08-08 | 205.90 |
| 2014-08-07 | 205.90 |
| 2014-08-06 | 204.76 |
| 2014-08-05 | 205.90 |
| 2014-08-04 | 206.46 |
| 2014-08-01 | 205.90 |
| 2014-07-31 | 205.90 |
| 2014-07-30 | 205.90 |
| 2014-07-29 | 211.56 |
| 2014-07-28 | 211.00 |
| 2014-07-25 | 210.43 |
| 2014-07-24 | 211.56 |
| 2014-07-23 | 209.86 |
| 2014-07-22 | 207.60 |
| 2014-07-21 | 208.16 |
| 2014-07-18 | 206.46 |
| 2014-07-17 | 207.60 |
| 2014-07-16 | 208.73 |
| 2014-07-15 | 207.03 |
| 2014-07-14 | 204.76 |
| 2014-07-11 | 204.76 |
| 2014-07-10 | 204.20 |
| 2014-07-09 | 205.90 |
| 2014-07-08 | 207.60 |
| 2014-07-07 | 208.16 |
| 2014-07-04 | 208.16 |
| 2014-07-03 | 208.16 |
| 2014-07-02 | 208.16 |
| 2014-06-30 | 205.90 |
| 2014-06-27 | 201.93 |
| 2014-06-26 | 203.63 |
| 2014-06-25 | 203.07 |
| 2014-06-24 | 200.80 |
| 2014-06-23 | 199.67 |
| 2014-06-20 | 203.63 |
| 2014-06-19 | 203.63 |
| 2014-06-18 | 203.07 |
| 2014-06-17 | 203.07 |
| 2014-06-16 | 204.76 |
| 2014-06-13 | 205.33 |
| 2014-06-12 | 204.20 |
| 2014-06-11 | 202.50 |
| 2014-06-10 | 202.50 |
| 2014-06-09 | 202.50 |
| 2014-06-06 | 205.33 |
| 2014-06-05 | 208.73 |
| 2014-06-04 | 207.03 |
| 2014-06-03 | 208.16 |
| 2014-05-30 | 205.33 |
| 2014-05-29 | 207.03 |
| 2014-05-28 | 200.23 |
| 2014-05-27 | 203.63 |
| 2014-05-26 | 202.50 |
| 2014-05-23 | 205.33 |
| 2014-05-22 | 205.90 |
| 2014-05-21 | 204.76 |
| 2014-05-20 | 206.46 |
| 2014-05-19 | 206.46 |
| 2014-05-16 | 208.73 |
| 2014-05-15 | 209.30 |
| 2014-05-14 | 210.43 |
| 2014-05-13 | 209.86 |
| 2014-05-12 | 208.16 |
| 2014-05-09 | 205.90 |
| 2014-05-08 | 202.50 |
| 2014-05-07 | 200.80 |
| 2014-05-05 | 200.23 |
| 2014-05-02 | 203.07 |
| 2014-04-30 | 202.50 |
| 2014-04-29 | 202.50 |
| 2014-04-28 | 203.07 |
| 2014-04-25 | 204.76 |
| 2014-04-24 | 205.90 |
| 2014-04-23 | 209.30 |
| 2014-04-22 | 211.00 |
| 2014-04-17 | 208.16 |
| 2014-04-16 | 208.73 |
| 2014-04-15 | 208.73 |
| 2014-04-14 | 209.30 |
| 2014-04-11 | 207.60 |
| 2014-04-10 | 207.03 |
| 2014-04-09 | 206.46 |
| 2014-04-08 | 206.46 |
| 2014-04-07 | 202.50 |
| 2014-04-04 | 201.37 |
| 2014-04-03 | 204.20 |
| 2014-04-02 | 206.46 |
| 2014-04-01 | 207.03 |
| 2014-03-31 | 201.93 |
| 2014-03-28 | 199.67 |
| 2014-03-27 | 198.53 |
| 2014-03-26 | 199.10 |
| 2014-03-25 | 199.67 |
| 2014-03-24 | 199.67 |
| 2014-03-21 | 199.10 |
| 2014-03-20 | 195.70 |
| 2014-03-19 | 197.97 |
| 2014-03-18 | 196.27 |
| 2014-03-17 | 195.13 |
| 2014-03-14 | 194.00 |
| 2014-03-13 | 195.70 |
| 2014-03-12 | 195.70 |
| 2014-03-11 | 196.83 |
| 2014-03-10 | 196.27 |
| 2014-03-07 | 199.10 |
| 2014-03-06 | 197.97 |
| 2014-03-05 | 199.67 |
| 2014-03-04 | 195.70 |
| 2014-03-03 | 197.97 |
| 2014-02-28 | 197.40 |
| 2014-02-27 | 194.57 |
| 2014-02-26 | 196.27 |
| 2014-02-25 | 200.80 |
| 2014-02-24 | 199.67 |
| 2014-02-21 | 203.07 |
| 2014-02-20 | 200.80 |
| 2014-02-19 | 201.93 |
| 2014-02-18 | 199.10 |
| 2014-02-17 | 198.53 |
| 2014-02-14 | 200.80 |
| 2014-02-13 | 201.37 |
| 2014-02-12 | 201.93 |
| 2014-02-11 | 200.80 |
| 2014-02-10 | 200.23 |
| 2014-02-07 | 200.23 |
| 2014-02-06 | 198.56 |
| 2014-02-05 | 199.68 |
| 2014-02-04 | 197.45 |
| 2014-01-30 | 199.68 |
| 2014-01-29 | 199.12 |
| 2014-01-28 | 199.12 |
| 2014-01-27 | 193.56 |
| 2014-01-24 | 189.67 |
| 2014-01-23 | 194.67 |
| 2014-01-22 | 203.01 |
| 2014-01-21 | 202.46 |
| 2014-01-20 | 200.23 |
| 2014-01-17 | 195.79 |
| 2014-01-16 | 193.01 |
| 2014-01-15 | 190.78 |
| 2014-01-14 | 190.78 |
| 2014-01-13 | 190.23 |
| 2014-01-10 | 188.56 |
| 2014-01-09 | 188.00 |
| 2014-01-08 | 190.78 |
| 2014-01-07 | 188.00 |
| 2014-01-06 | 185.78 |
| 2014-01-03 | 187.45 |
| 2014-01-02 | 192.45 |
| 2013-12-31 | 191.89 |
| 2013-12-30 | 189.11 |
| 2013-12-27 | 187.45 |
| 2013-12-24 | 188.00 |
| 2013-12-23 | 187.45 |
| 2013-12-20 | 185.78 |
| 2013-12-19 | 186.33 |
| 2013-12-18 | 185.22 |
| 2013-12-17 | 184.11 |
| 2013-12-16 | 185.78 |
| 2013-12-13 | 185.22 |
| 2013-12-12 | 184.67 |
| 2013-12-11 | 185.22 |
| 2013-12-10 | 189.11 |
| 2013-12-09 | 190.23 |
| 2013-12-06 | 189.11 |
| 2013-12-05 | 189.67 |
| 2013-12-04 | 191.34 |
| 2013-12-03 | 189.11 |
| 2013-12-02 | 189.67 |
| 2013-11-29 | 189.11 |
| 2013-11-28 | 189.11 |
| 2013-11-27 | 189.11 |
| 2013-11-26 | 189.11 |
| 2013-11-25 | 190.78 |
| 2013-11-22 | 189.67 |
| 2013-11-21 | 190.23 |
| 2013-11-20 | 190.23 |
| 2013-11-19 | 190.78 |
| 2013-11-18 | 188.56 |
| 2013-11-15 | 188.00 |
| 2013-11-14 | 186.33 |
| 2013-11-13 | 186.89 |
| 2013-11-12 | 189.67 |
| 2013-11-11 | 186.33 |
| 2013-11-08 | 188.56 |
| 2013-11-07 | 185.78 |
| 2013-11-06 | 184.11 |
| 2013-11-05 | 184.11 |
| 2013-11-04 | 188.00 |
| 2013-11-01 | 188.56 |
| 2013-10-31 | 190.23 |
| 2013-10-30 | 186.89 |
| 2013-10-29 | 182.44 |
| 2013-10-28 | 181.33 |
| 2013-10-25 | 185.78 |
| 2013-10-24 | 184.11 |
| 2013-10-23 | 188.56 |
| 2013-10-22 | 188.00 |
| 2013-10-21 | 188.55 |
| 2013-10-18 | 187.46 |
| 2013-10-17 | 185.28 |
| 2013-10-16 | 186.91 |
| 2013-10-15 | 187.46 |
| 2013-10-11 | 188.55 |
| 2013-10-10 | 186.91 |
| 2013-10-09 | 186.37 |
| 2013-10-08 | 185.28 |
| 2013-10-07 | 183.65 |
| 2013-10-04 | 185.82 |
| 2013-10-03 | 184.19 |
| 2013-10-02 | 183.65 |
| 2013-09-30 | 182.56 |
| 2013-09-27 | 182.56 |
| 2013-09-26 | 182.56 |
| 2013-09-25 | 182.56 |
| 2013-09-24 | 179.29 |
| 2013-09-23 | 184.19 |
| 2013-09-19 | 190.72 |
| 2013-09-18 | 178.20 |
| 2013-09-17 | 177.11 |
| 2013-09-16 | 174.39 |
| 2013-09-13 | 172.21 |
| 2013-09-12 | 173.85 |
| 2013-09-11 | 173.85 |
| 2013-09-10 | 170.58 |
| 2013-09-09 | 170.58 |
| 2013-09-06 | 167.86 |
| 2013-09-05 | 167.86 |
| 2013-09-04 | 168.40 |
| 2013-09-03 | 167.31 |
| 2013-09-02 | 166.77 |
| 2013-08-30 | 167.86 |
| 2013-08-29 | 164.59 |
| 2013-08-28 | 162.41 |
| 2013-08-27 | 166.77 |
| 2013-08-26 | 167.86 |
| 2013-08-23 | 161.32 |
| 2013-08-22 | 158.60 |
| 2013-08-21 | 162.96 |
| 2013-08-20 | 169.49 |
| 2013-08-19 | 173.85 |
| 2013-08-16 | 176.57 |
| 2013-08-15 | 176.57 |
| 2013-08-13 | 172.76 |
| 2013-08-12 | 170.58 |
| 2013-08-09 | 166.77 |
| 2013-08-08 | 168.95 |
| 2013-08-07 | 167.31 |
| 2013-08-06 | 167.86 |
| 2013-08-05 | 167.31 |
| 2013-08-02 | 167.31 |
| 2013-08-01 | 167.86 |
| 2013-07-31 | 167.86 |
| 2013-07-30 | 171.12 |
| 2013-07-29 | 172.21 |
| 2013-07-26 | 177.11 |
| 2013-07-25 | 174.93 |
| 2013-07-24 | 179.83 |
| 2013-07-23 | 172.76 |
| 2013-07-22 | 170.58 |
| 2013-07-19 | 169.49 |
| 2013-07-18 | 170.04 |
| 2013-07-17 | 170.58 |
| 2013-07-16 | 172.76 |
| 2013-07-15 | 172.21 |
| 2013-07-12 | 170.04 |
| 2013-07-11 | 172.76 |
| 2013-07-10 | 172.21 |
| 2013-07-09 | 169.49 |
| 2013-07-08 | 170.04 |
| 2013-07-05 | 171.67 |
| 2013-07-04 | 170.04 |
| 2013-07-03 | 170.58 |
| 2013-07-02 | 176.02 |
| 2013-06-28 | 181.47 |
| 2013-06-27 | 176.57 |
| 2013-06-26 | 173.85 |
| 2013-06-25 | 167.86 |
| 2013-06-24 | 165.14 |
| 2013-06-21 | 170.04 |
| 2013-06-20 | 174.39 |
| 2013-06-19 | 181.47 |
| 2013-06-18 | 186.37 |
| 2013-06-17 | 184.73 |
| 2013-06-14 | 183.65 |
| 2013-06-13 | 171.67 |
| 2013-06-11 | 172.76 |
| 2013-06-10 | 182.01 |
| 2013-06-07 | 191.81 |
| 2013-06-06 | 189.09 |
| 2013-06-05 | 190.72 |
| 2013-06-04 | 203.25 |
| 2013-06-03 | 205.42 |
| 2013-05-31 | 205.42 |
| 2013-05-30 | 195.08 |
| 2013-05-29 | 205.97 |
| 2013-05-28 | 217.94 |
| 2013-05-27 | 208.14 |
| 2013-05-24 | 216.31 |
| 2013-05-23 | 213.04 |
| 2013-05-22 | 221.76 |
| 2013-05-21 | 223.93 |
| 2013-05-20 | 223.93 |
| 2013-05-16 | 226.11 |
| 2013-05-15 | 225.02 |
| 2013-05-14 | 229.38 |
| 2013-05-13 | 237.00 |
| 2013-05-10 | 238.63 |
| 2013-05-09 | 237.00 |
| 2013-05-08 | 237.54 |
| 2013-05-07 | 240.81 |
| 2013-05-06 | 238.09 |
| 2013-05-03 | 230.47 |
| 2013-05-02 | 231.01 |
| 2013-04-30 | 226.66 |
| 2013-04-29 | 226.11 |
| 2013-04-26 | 222.30 |
| 2013-04-25 | 220.67 |
| 2013-04-24 | 223.93 |
| 2013-04-23 | 226.11 |
| 2013-04-22 | 225.57 |
| 2013-04-19 | 219.58 |
| 2013-04-18 | 208.14 |
| 2013-04-17 | 219.58 |
| 2013-04-16 | 221.76 |
| 2013-04-15 | 227.74 |
| 2013-04-12 | 231.56 |
| 2013-04-11 | 229.92 |
| 2013-04-10 | 226.11 |
| 2013-04-09 | 225.02 |
| 2013-04-08 | 229.38 |
| 2013-04-05 | 235.37 |
| 2013-04-03 | 245.71 |
| 2013-04-02 | 241.35 |
| 2013-03-28 | 242.44 |
| 2013-03-27 | 244.08 |
| 2013-03-26 | 244.62 |
| 2013-03-25 | 248.43 |
| 2013-03-22 | 244.08 |
| 2013-03-21 | 246.25 |
| 2013-03-20 | 243.53 |
| 2013-03-19 | 250.07 |
| 2013-03-18 | 251.15 |
| 2013-03-15 | 260.41 |
| 2013-03-14 | 264.77 |
| 2013-03-13 | 264.77 |
| 2013-03-12 | 268.03 |
| 2013-03-11 | 269.67 |
| 2013-03-08 | 271.30 |
| 2013-03-07 | 270.75 |
| 2013-03-06 | 263.68 |
| 2013-03-05 | 265.31 |
| 2013-03-04 | 263.70 |
| 2013-03-01 | 269.61 |
| 2013-02-28 | 264.24 |
| 2013-02-27 | 263.16 |
| 2013-02-26 | 257.79 |
| 2013-02-25 | 261.01 |
| 2013-02-22 | 257.79 |
| 2013-02-21 | 265.31 |
| 2013-02-20 | 264.77 |
| 2013-02-19 | 265.31 |
| 2013-02-18 | 272.29 |
| 2013-02-15 | 275.52 |
| 2013-02-14 | 265.85 |
| 2013-02-08 | 256.18 |
| 2013-02-07 | 254.57 |
| 2013-02-06 | 257.25 |
| 2013-02-05 | 254.03 |
| 2013-02-04 | 256.18 |
| 2013-02-01 | 245.43 |
| 2013-01-31 | 243.82 |
| 2013-01-30 | 245.43 |
| 2013-01-29 | 241.67 |
| 2013-01-28 | 243.82 |
| 2013-01-25 | 249.19 |
| 2013-01-24 | 254.03 |
| 2013-01-23 | 252.42 |
| 2013-01-22 | 254.57 |
| 2013-01-21 | 253.49 |
| 2013-01-18 | 254.03 |
| 2013-01-17 | 253.49 |
| 2013-01-16 | 251.34 |
| 2013-01-15 | 257.25 |
| 2013-01-14 | 256.71 |
| 2013-01-11 | 258.86 |
| 2013-01-10 | 267.46 |
| 2013-01-09 | 266.92 |
| 2013-01-08 | 259.40 |
| 2013-01-07 | 266.92 |
| 2013-01-04 | 264.77 |
| 2013-01-03 | 264.24 |
| 2013-01-02 | 263.16 |
| 2012-12-31 | 257.25 |
| 2012-12-28 | 257.79 |
| 2012-12-27 | 258.86 |
| 2012-12-24 | 250.27 |
| 2012-12-21 | 257.25 |
| 2012-12-20 | 249.19 |
| 2012-12-19 | 238.99 |
| 2012-12-18 | 233.08 |
| 2012-12-17 | 235.23 |
| 2012-12-14 | 235.23 |
| 2012-12-13 | 234.15 |
| 2012-12-12 | 233.08 |
| 2012-12-11 | 229.32 |
| 2012-12-10 | 234.69 |
| 2012-12-07 | 237.37 |
| 2012-12-06 | 237.37 |
| 2012-12-05 | 231.46 |
| 2012-12-04 | 225.02 |
| 2012-12-03 | 225.02 |
| 2012-11-30 | 228.24 |
| 2012-11-29 | 226.09 |
| 2012-11-28 | 222.33 |
| 2012-11-27 | 227.17 |
| 2012-11-26 | 221.26 |
| 2012-11-23 | 219.11 |
| 2012-11-22 | 218.57 |
| 2012-11-21 | 211.59 |
| 2012-11-20 | 210.51 |
| 2012-11-19 | 209.98 |
| 2012-11-16 | 211.05 |
| 2012-11-15 | 218.57 |
| 2012-11-14 | 207.29 |
| 2012-11-13 | 205.14 |
| 2012-11-12 | 208.36 |
| 2012-11-09 | 210.51 |
| 2012-11-08 | 204.60 |
| 2012-11-07 | 209.44 |
| 2012-11-06 | 207.83 |
| 2012-11-05 | 206.22 |
| 2012-11-02 | 208.36 |
| 2012-11-01 | 207.29 |
| 2012-10-31 | 200.31 |
| 2012-10-30 | 192.25 |
| 2012-10-29 | 199.23 |
| 2012-10-26 | 209.98 |
| 2012-10-25 | 216.96 |
| 2012-10-24 | 219.11 |
| 2012-10-22 | 216.96 |
| 2012-10-19 | 226.74 |
| 2012-10-18 | 219.96 |
| 2012-10-17 | 211.10 |
| 2012-10-16 | 205.89 |
| 2012-10-15 | 202.77 |
| 2012-10-12 | 198.60 |
| 2012-10-11 | 197.03 |
| 2012-10-10 | 200.16 |
| 2012-10-09 | 200.16 |
| 2012-10-08 | 194.95 |
| 2012-10-05 | 197.03 |
| 2012-10-04 | 186.61 |
| 2012-10-03 | 186.09 |
| 2012-09-28 | 179.32 |
| 2012-09-27 | 180.36 |
| 2012-09-26 | 181.92 |
| 2012-09-25 | 182.96 |
| 2012-09-24 | 180.88 |
| 2012-09-21 | 179.84 |
| 2012-09-20 | 173.58 |
| 2012-09-19 | 179.32 |
| 2012-09-18 | 174.63 |
| 2012-09-17 | 170.98 |
| 2012-09-14 | 177.23 |
| 2012-09-13 | 175.15 |
| 2012-09-12 | 172.02 |
| 2012-09-11 | 166.29 |
| 2012-09-10 | 165.25 |
| 2012-09-07 | 166.29 |
| 2012-09-06 | 159.51 |
| 2012-09-05 | 160.03 |
| 2012-09-04 | 161.08 |
| 2012-09-03 | 158.99 |
| 2012-08-31 | 158.99 |
| 2012-08-30 | 160.56 |
| 2012-08-29 | 164.20 |
| 2012-08-28 | 162.12 |
| 2012-08-27 | 163.68 |
| 2012-08-24 | 161.60 |
| 2012-08-23 | 158.99 |
| 2012-08-22 | 156.39 |
| 2012-08-21 | 158.99 |
| 2012-08-20 | 147.53 |
| 2012-08-17 | 144.92 |
| 2012-08-16 | 144.92 |
| 2012-08-15 | 148.05 |
| 2012-08-14 | 148.05 |
| 2012-08-13 | 148.57 |
| 2012-08-10 | 149.61 |
| 2012-08-09 | 150.13 |
| 2012-08-08 | 144.92 |
| 2012-08-07 | 149.09 |
| 2012-08-06 | 139.71 |
| 2012-08-03 | 136.06 |
| 2012-08-02 | 136.58 |
| 2012-08-01 | 134.50 |
| 2012-07-31 | 135.54 |
| 2012-07-30 | 129.29 |
| 2012-07-27 | 128.77 |
| 2012-07-26 | 128.25 |
| 2012-07-25 | 131.37 |
| 2012-07-24 | 131.37 |
| 2012-07-23 | 131.89 |
| 2012-07-20 | 132.94 |
| 2012-07-19 | 132.94 |
| 2012-07-18 | 131.37 |
| 2012-07-17 | 130.85 |
| 2012-07-16 | 130.33 |
| 2012-07-13 | 132.42 |
| 2012-07-12 | 133.46 |
| 2012-07-11 | 135.54 |
| 2012-07-10 | 132.94 |
| 2012-07-09 | 136.06 |
| 2012-07-06 | 137.63 |
| 2012-07-05 | 133.98 |
| 2012-07-04 | 134.50 |
| 2012-07-03 | 133.98 |
| 2012-06-29 | 130.33 |
| 2012-06-28 | 127.73 |
| 2012-06-27 | 129.29 |
| 2012-06-26 | 109.49 |
| 2012-06-25 | 113.66 |
| 2012-06-22 | 112.09 |
| 2012-06-21 | 113.66 |
| 2012-06-20 | 116.26 |
| 2012-06-19 | 111.57 |
| 2012-06-18 | 109.49 |
| 2012-06-15 | 107.82 |
| 2012-06-14 | 107.82 |
| 2012-06-13 | 107.40 |
| 2012-06-12 | 110.01 |
| 2012-06-11 | 110.53 |
| 2012-06-08 | 108.97 |
| 2012-06-07 | 106.15 |
| 2012-06-06 | 104.07 |
| 2012-06-05 | 103.23 |
| 2012-06-04 | 103.44 |
| 2012-06-01 | 107.61 |
| 2012-05-31 | 110.53 |
| 2012-05-30 | 112.09 |
| 2012-05-29 | 113.66 |
| 2012-05-28 | 114.18 |
| 2012-05-25 | 111.57 |
| 2012-05-24 | 111.05 |
| 2012-05-23 | 111.57 |
| 2012-05-22 | 110.53 |
| 2012-05-21 | 108.44 |
| 2012-05-18 | 108.24 |
| 2012-05-17 | 111.05 |
| 2012-05-16 | 110.53 |
| 2012-05-15 | 111.05 |
| 2012-05-14 | 110.53 |
| 2012-05-11 | 110.53 |
| 2012-05-10 | 114.18 |
| 2012-05-09 | 114.70 |
| 2012-05-08 | 116.78 |
| 2012-05-07 | 115.74 |
| 2012-05-04 | 119.39 |
| 2012-05-03 | 115.22 |
| 2012-05-02 | 117.30 |
| 2012-04-30 | 117.30 |
| 2012-04-27 | 120.43 |
| 2012-04-26 | 119.39 |
| 2012-04-25 | 113.66 |
| 2012-04-24 | 116.78 |
| 2012-04-23 | 116.78 |
| 2012-04-20 | 116.26 |
| 2012-04-19 | 116.78 |
| 2012-04-18 | 117.30 |
| 2012-04-17 | 117.30 |
| 2012-04-16 | 118.87 |
| 2012-04-13 | 117.82 |
| 2012-04-12 | 121.99 |
| 2012-04-11 | 116.78 |
| 2012-04-10 | 123.56 |
| 2012-04-05 | 121.99 |
| 2012-04-03 | 122.51 |
| 2012-04-02 | 115.22 |
| 2012-03-30 | 121.99 |
| 2012-03-29 | 124.60 |
| 2012-03-28 | 128.25 |
| 2012-03-27 | 127.73 |
| 2012-03-26 | 126.16 |
| 2012-03-23 | 125.12 |
| 2012-03-22 | 125.64 |
| 2012-03-21 | 126.16 |
| 2012-03-20 | 128.77 |
| 2012-03-19 | 129.81 |
| 2012-03-16 | 135.02 |
| 2012-03-15 | 139.19 |
| 2012-03-14 | 140.23 |
| 2012-03-13 | 138.67 |
| 2012-03-12 | 138.15 |
| 2012-03-09 | 137.63 |
| 2012-03-08 | 139.19 |
| 2012-03-07 | 136.06 |
| 2012-03-06 | 139.71 |
| 2012-03-05 | 142.27 |
| 2012-03-02 | 142.78 |
| 2012-03-01 | 140.73 |
| 2012-02-29 | 141.76 |
| 2012-02-28 | 138.18 |
| 2012-02-27 | 135.11 |
| 2012-02-24 | 133.07 |
| 2012-02-23 | 137.67 |
| 2012-02-22 | 136.13 |
| 2012-02-21 | 134.60 |
| 2012-02-20 | 131.02 |
| 2012-02-17 | 125.91 |
| 2012-02-16 | 124.38 |
| 2012-02-15 | 119.27 |
| 2012-02-14 | 113.13 |
| 2012-02-13 | 111.09 |
| 2012-02-10 | 112.11 |
| 2012-02-09 | 113.64 |
| 2012-02-08 | 112.11 |
| 2012-02-07 | 110.58 |
| 2012-02-06 | 111.09 |
| 2012-02-03 | 111.60 |
| 2012-02-02 | 109.04 |
| 2012-02-01 | 110.07 |
| 2012-01-31 | 107.00 |
| 2012-01-30 | 105.98 |
| 2012-01-27 | 103.83 |
| 2012-01-26 | 106.49 |
| 2012-01-20 | 107.00 |
| 2012-01-19 | 105.47 |
| 2012-01-18 | 104.44 |
| 2012-01-17 | 104.04 |
| 2012-01-16 | 103.83 |
| 2012-01-13 | 104.44 |
| 2012-01-12 | 104.44 |
| 2012-01-11 | 104.24 |
| 2012-01-10 | 104.04 |
| 2012-01-09 | 103.63 |
| 2012-01-06 | 104.96 |
| 2012-01-05 | 104.44 |
| 2012-01-04 | 104.24 |
| 2012-01-03 | 103.42 |
| 2011-12-30 | 103.01 |
| 2011-12-29 | 104.04 |
| 2011-12-28 | 103.22 |
| 2011-12-23 | 106.49 |
| 2011-12-22 | 103.42 |
| 2011-12-21 | 104.24 |
| 2011-12-20 | 104.44 |
| 2011-12-19 | 103.01 |
| 2011-12-16 | 104.04 |
| 2011-12-15 | 104.96 |
| 2011-12-14 | 105.98 |
| 2011-12-13 | 105.47 |
| 2011-12-12 | 106.49 |
| 2011-12-09 | 105.47 |
| 2011-12-08 | 109.56 |
| 2011-12-07 | 107.51 |
| 2011-12-06 | 106.49 |
| 2011-12-05 | 111.60 |
| 2011-12-02 | 108.02 |
| 2011-12-01 | 107.51 |
| 2011-11-30 | 104.04 |
| 2011-11-29 | 102.40 |
| 2011-11-28 | 97.49 |
| 2011-11-25 | 95.24 |
| 2011-11-24 | 94.63 |
| 2011-11-23 | 94.22 |
| 2011-11-22 | 92.18 |
| 2011-11-21 | 95.45 |
| 2011-11-18 | 98.11 |
| 2011-11-17 | 98.52 |
| 2011-11-16 | 101.99 |
| 2011-11-15 | 105.47 |
| 2011-11-14 | 105.47 |
| 2011-11-11 | 104.04 |
| 2011-11-10 | 102.60 |
| 2011-11-09 | 108.02 |
| 2011-11-08 | 104.96 |
| 2011-11-07 | 105.47 |
| 2011-11-04 | 105.47 |
| 2011-11-03 | 101.99 |
| 2011-11-02 | 102.40 |
| 2011-11-01 | 105.47 |
| 2011-10-31 | 107.51 |
| 2011-10-28 | 107.51 |
| 2011-10-27 | 107.00 |
| 2011-10-26 | 104.24 |
| 2011-10-25 | 109.04 |
| 2011-10-24 | 108.53 |
| 2011-10-21 | 109.25 |
| 2011-10-20 | 107.79 |
| 2011-10-19 | 109.25 |
| 2011-10-18 | 106.82 |
| 2011-10-17 | 111.20 |
| 2011-10-14 | 105.36 |
| 2011-10-13 | 105.36 |
| 2011-10-12 | 104.38 |
| 2011-10-11 | 104.38 |
| 2011-10-10 | 102.44 |
| 2011-10-07 | 102.44 |
| 2011-10-06 | 100.98 |
| 2011-10-04 | 96.11 |
| 2011-10-03 | 108.76 |
| 2011-09-30 | 118.50 |
| 2011-09-28 | 116.55 |
| 2011-09-27 | 114.12 |
| 2011-09-26 | 112.66 |
| 2011-09-23 | 114.60 |
| 2011-09-22 | 121.90 |
| 2011-09-21 | 128.23 |
| 2011-09-20 | 128.23 |
| 2011-09-19 | 127.25 |
| 2011-09-16 | 133.09 |
| 2011-09-15 | 132.12 |
| 2011-09-14 | 135.04 |
| 2011-09-12 | 135.04 |
| 2011-09-09 | 137.47 |
| 2011-09-08 | 138.93 |
| 2011-09-07 | 137.96 |
| 2011-09-06 | 136.50 |
| 2011-09-05 | 136.50 |
| 2011-09-02 | 141.37 |
| 2011-09-01 | 140.88 |
| 2011-08-31 | 138.93 |
| 2011-08-30 | 129.20 |
| 2011-08-29 | 127.74 |
| 2011-08-26 | 129.69 |
| 2011-08-25 | 124.33 |
| 2011-08-24 | 124.82 |
| 2011-08-23 | 125.79 |
| 2011-08-22 | 124.33 |
| 2011-08-19 | 126.28 |
| 2011-08-18 | 131.15 |
| 2011-08-17 | 129.69 |
| 2011-08-16 | 128.71 |
| 2011-08-15 | 126.28 |
| 2011-08-12 | 124.82 |
| 2011-08-11 | 122.39 |
| 2011-08-10 | 124.82 |
| 2011-08-09 | 121.90 |
| 2011-08-08 | 128.71 |
| 2011-08-05 | 131.63 |
| 2011-08-04 | 140.88 |
| 2011-08-03 | 141.85 |
| 2011-08-02 | 143.80 |
| 2011-08-01 | 146.23 |
| 2011-07-29 | 145.75 |
| 2011-07-28 | 140.88 |
| 2011-07-27 | 139.91 |
| 2011-07-26 | 138.93 |
| 2011-07-25 | 138.45 |
| 2011-07-22 | 138.45 |
| 2011-07-21 | 138.93 |
| 2011-07-20 | 140.39 |
| 2011-07-19 | 136.50 |
| 2011-07-18 | 138.45 |
| 2011-07-15 | 138.93 |
| 2011-07-14 | 140.39 |
| 2011-07-13 | 138.93 |
| 2011-07-12 | 140.39 |
| 2011-07-11 | 138.45 |
| 2011-07-08 | 140.39 |
| 2011-07-07 | 136.01 |
| 2011-07-06 | 134.55 |
| 2011-07-05 | 134.55 |
| 2011-07-04 | 135.53 |
| 2011-06-30 | 139.91 |
| 2011-06-29 | 136.01 |
| 2011-06-28 | 133.58 |
| 2011-06-27 | 133.58 |
| 2011-06-24 | 134.07 |
| 2011-06-23 | 133.58 |
| 2011-06-22 | 132.12 |
| 2011-06-21 | 129.69 |
| 2011-06-20 | 129.69 |
| 2011-06-17 | 131.15 |
| 2011-06-16 | 135.53 |
| 2011-06-15 | 136.01 |
| 2011-06-14 | 134.07 |
| 2011-06-13 | 134.07 |
| 2011-06-10 | 134.55 |
| 2011-06-09 | 134.55 |
| 2011-06-08 | 135.53 |
| 2011-06-07 | 133.58 |
| 2011-06-03 | 136.01 |
| 2011-06-02 | 136.50 |
| 2011-06-01 | 136.99 |
| 2011-05-31 | 136.99 |
| 2011-05-30 | 135.04 |
| 2011-05-27 | 133.58 |
| 2011-05-26 | 134.55 |
| 2011-05-25 | 132.61 |
| 2011-05-24 | 134.07 |
| 2011-05-23 | 133.58 |
| 2011-05-20 | 135.53 |
| 2011-05-19 | 134.55 |
| 2011-05-18 | 131.15 |
| 2011-05-17 | 130.66 |
| 2011-05-16 | 129.20 |
| 2011-05-13 | 132.12 |
| 2011-05-12 | 131.63 |
| 2011-05-11 | 132.12 |
| 2011-05-09 | 132.61 |
| 2011-05-06 | 128.23 |
| 2011-05-05 | 127.74 |
| 2011-05-04 | 125.31 |
| 2011-05-03 | 130.17 |
| 2011-04-29 | 128.23 |
| 2011-04-28 | 128.71 |
| 2011-04-27 | 130.17 |
| 2011-04-26 | 130.17 |
| 2011-04-21 | 131.15 |
| 2011-04-20 | 127.74 |
| 2011-04-19 | 128.23 |
| 2011-04-18 | 128.71 |
| 2011-04-15 | 127.25 |
| 2011-04-14 | 126.77 |
| 2011-04-13 | 127.25 |
| 2011-04-12 | 125.79 |
| 2011-04-11 | 127.25 |
| 2011-04-08 | 133.58 |
| 2011-04-07 | 134.07 |
| 2011-04-06 | 133.09 |
| 2011-04-04 | 133.58 |
| 2011-04-01 | 130.17 |
| 2011-03-31 | 127.25 |
| 2011-03-30 | 123.36 |
| 2011-03-29 | 122.87 |
| 2011-03-28 | 123.36 |
| 2011-03-25 | 124.33 |
| 2011-03-24 | 124.33 |
| 2011-03-23 | 122.87 |
| 2011-03-22 | 122.87 |
| 2011-03-21 | 124.82 |
| 2011-03-18 | 121.41 |
| 2011-03-17 | 121.41 |
| 2011-03-16 | 125.79 |
| 2011-03-15 | 125.79 |
| 2011-03-14 | 129.20 |
| 2011-03-11 | 132.61 |
| 2011-03-10 | 134.07 |
| 2011-03-09 | 136.01 |
| 2011-03-08 | 136.99 |
| 2011-03-07 | 134.12 |
| 2011-03-04 | 132.69 |
| 2011-03-03 | 132.69 |
| 2011-03-02 | 131.25 |
| 2011-03-01 | 136.03 |
| 2011-02-28 | 131.73 |
| 2011-02-25 | 135.08 |
| 2011-02-24 | 132.21 |
| 2011-02-23 | 128.39 |
| 2011-02-22 | 134.12 |
| 2011-02-21 | 136.03 |
| 2011-02-18 | 134.60 |
| 2011-02-17 | 136.03 |
| 2011-02-16 | 134.60 |
| 2011-02-15 | 134.12 |
| 2011-02-14 | 134.60 |
| 2011-02-11 | 132.69 |
| 2011-02-10 | 133.64 |
| 2011-02-09 | 138.42 |
| 2011-02-08 | 143.68 |
| 2011-02-07 | 144.15 |
| 2011-02-02 | 143.20 |
| 2011-02-01 | 141.76 |
| 2011-01-31 | 141.76 |
| 2011-01-28 | 144.63 |
| 2011-01-27 | 142.72 |
| 2011-01-26 | 141.29 |
| 2011-01-25 | 143.68 |
| 2011-01-24 | 141.29 |
| 2011-01-21 | 146.54 |
| 2011-01-20 | 145.11 |
| 2011-01-19 | 147.50 |
| 2011-01-18 | 147.98 |
| 2011-01-17 | 147.98 |
| 2011-01-14 | 148.45 |
| 2011-01-13 | 147.02 |
| 2011-01-12 | 149.41 |
| 2011-01-11 | 151.32 |
| 2011-01-10 | 146.07 |
| 2011-01-07 | 145.59 |
| 2011-01-06 | 148.45 |
| 2011-01-05 | 145.59 |
| 2011-01-04 | 138.90 |
| 2011-01-03 | 136.03 |
| 2010-12-31 | 133.16 |
| 2010-12-30 | 134.60 |
| 2010-12-29 | 133.64 |
| 2010-12-28 | 133.16 |
| 2010-12-24 | 135.55 |
| 2010-12-23 | 136.03 |
| 2010-12-22 | 134.60 |
| 2010-12-21 | 137.94 |
| 2010-12-20 | 135.08 |
| 2010-12-17 | 135.55 |
| 2010-12-16 | 135.55 |
| 2010-12-15 | 137.46 |
| 2010-12-14 | 136.99 |
| 2010-12-13 | 136.03 |
| 2010-12-10 | 135.08 |
| 2010-12-09 | 134.60 |
| 2010-12-08 | 134.12 |
| 2010-12-07 | 134.60 |
| 2010-12-06 | 133.16 |
| 2010-12-03 | 134.60 |
| 2010-12-02 | 131.25 |
| 2010-12-01 | 134.60 |
| 2010-11-30 | 131.73 |
| 2010-11-29 | 129.82 |
| 2010-11-26 | 130.78 |
| 2010-11-25 | 130.78 |
| 2010-11-24 | 132.21 |
| 2010-11-23 | 129.82 |
| 2010-11-22 | 128.39 |
| 2010-11-19 | 132.21 |
| 2010-11-18 | 133.16 |
| 2010-11-17 | 133.64 |
| 2010-11-16 | 138.42 |
| 2010-11-15 | 140.33 |
| 2010-11-12 | 139.38 |
| 2010-11-11 | 141.76 |
| 2010-11-10 | 146.07 |
| 2010-11-09 | 146.07 |
| 2010-11-08 | 147.98 |
| 2010-11-05 | 145.59 |
| 2010-11-04 | 141.76 |
| 2010-11-03 | 138.42 |
| 2010-11-02 | 138.42 |
| 2010-11-01 | 135.08 |
| 2010-10-29 | 133.16 |
| 2010-10-28 | 134.60 |
| 2010-10-27 | 134.12 |
| 2010-10-26 | 137.94 |
| 2010-10-25 | 137.94 |
| 2010-10-22 | 139.38 |
| 2010-10-21 | 137.94 |
| 2010-10-20 | 136.51 |
| 2010-10-19 | 139.85 |
| 2010-10-18 | 137.94 |
| 2010-10-15 | 139.85 |
| 2010-10-14 | 140.81 |
| 2010-10-13 | 139.38 |
| 2010-10-12 | 138.90 |
| 2010-10-11 | 139.38 |
| 2010-10-08 | 140.43 |
| 2010-10-07 | 138.09 |
| 2010-10-06 | 137.15 |
| 2010-10-05 | 135.28 |
| 2010-10-04 | 136.22 |
| 2010-09-30 | 134.81 |
| 2010-09-29 | 135.28 |
| 2010-09-28 | 133.88 |
| 2010-09-27 | 136.69 |
| 2010-09-24 | 134.35 |
| 2010-09-22 | 135.75 |
| 2010-09-21 | 132.01 |
| 2010-09-20 | 130.60 |
| 2010-09-17 | 127.33 |
| 2010-09-16 | 127.33 |
| 2010-09-15 | 127.80 |
| 2010-09-14 | 127.33 |
| 2010-09-13 | 126.39 |
| 2010-09-10 | 126.86 |
| 2010-09-09 | 127.80 |
| 2010-09-08 | 127.80 |
| 2010-09-07 | 128.27 |
| 2010-09-06 | 127.80 |
| 2010-09-03 | 127.33 |
| 2010-09-02 | 129.67 |
| 2010-09-01 | 128.27 |
| 2010-08-31 | 128.73 |
| 2010-08-30 | 128.73 |
| 2010-08-27 | 130.14 |
| 2010-08-26 | 127.33 |
| 2010-08-25 | 127.33 |
| 2010-08-24 | 130.14 |
| 2010-08-23 | 125.93 |
| 2010-08-20 | 128.27 |
| 2010-08-19 | 124.99 |
| 2010-08-18 | 123.12 |
| 2010-08-17 | 122.18 |
| 2010-08-16 | 121.25 |
| 2010-08-13 | 121.72 |
| 2010-08-12 | 120.78 |
| 2010-08-11 | 123.12 |
| 2010-08-10 | 122.18 |
| 2010-08-09 | 124.52 |
| 2010-08-06 | 125.46 |
| 2010-08-05 | 124.52 |
| 2010-08-04 | 126.86 |
| 2010-08-03 | 129.67 |
| 2010-08-02 | 132.01 |
| 2010-07-30 | 129.67 |
| 2010-07-29 | 133.41 |
| 2010-07-28 | 130.14 |
| 2010-07-27 | 124.99 |
| 2010-07-26 | 125.46 |
| 2010-07-23 | 124.06 |
| 2010-07-22 | 122.18 |
| 2010-07-21 | 117.97 |
| 2010-07-20 | 117.97 |
| 2010-07-19 | 117.97 |
| 2010-07-16 | 117.04 |
| 2010-07-15 | 117.04 |
| 2010-07-14 | 117.97 |
| 2010-07-13 | 117.97 |
| 2010-07-12 | 117.51 |
| 2010-07-09 | 115.17 |
| 2010-07-08 | 112.83 |
| 2010-07-07 | 112.83 |
| 2010-07-06 | 109.56 |
| 2010-07-05 | 107.68 |
| 2010-07-02 | 107.68 |
| 2010-06-30 | 106.75 |
| 2010-06-29 | 107.22 |
| 2010-06-28 | 107.68 |
| 2010-06-25 | 105.35 |
| 2010-06-24 | 103.94 |
| 2010-06-23 | 103.01 |
| 2010-06-22 | 104.41 |
| 2010-06-21 | 104.41 |
| 2010-06-18 | 101.14 |
| 2010-06-17 | 94.12 |
| 2010-06-15 | 96.93 |
| 2010-06-14 | 99.73 |
| 2010-06-11 | 97.86 |
| 2010-06-10 | 94.12 |
| 2010-06-09 | 93.18 |
| 2010-06-08 | 92.25 |
| 2010-06-07 | 92.25 |
| 2010-06-04 | 95.05 |
| 2010-06-03 | 97.39 |
| 2010-06-02 | 95.99 |
| 2010-06-01 | 96.46 |
| 2010-05-31 | 98.33 |
| 2010-05-28 | 98.33 |
| 2010-05-27 | 99.26 |
| 2010-05-26 | 97.39 |
| 2010-05-25 | 102.54 |
| 2010-05-24 | 103.01 |
| 2010-05-20 | 97.86 |
| 2010-05-19 | 99.73 |
| 2010-05-18 | 103.01 |
| 2010-05-17 | 105.81 |
| 2010-05-14 | 106.28 |
| 2010-05-13 | 103.47 |
| 2010-05-12 | 103.01 |
| 2010-05-11 | 103.47 |
| 2010-05-10 | 106.28 |
| 2010-05-07 | 105.81 |
| 2010-05-06 | 105.35 |
| 2010-05-05 | 109.09 |
| 2010-05-04 | 110.02 |
| 2010-05-03 | 114.23 |
| 2010-04-30 | 113.76 |
| 2010-04-29 | 117.97 |
| 2010-04-28 | 116.57 |
| 2010-04-27 | 118.91 |
| 2010-04-26 | 120.31 |
| 2010-04-23 | 123.12 |
| 2010-04-22 | 119.85 |
| 2010-04-21 | 118.91 |
| 2010-04-20 | 117.04 |
| 2010-04-19 | 116.57 |
| 2010-04-16 | 119.38 |
| 2010-04-15 | 120.78 |
| 2010-04-14 | 119.85 |
| 2010-04-13 | 122.18 |
| 2010-04-12 | 119.85 |
| 2010-04-09 | 121.25 |
| 2010-04-08 | 119.85 |
| 2010-04-07 | 122.18 |
| 2010-04-01 | 123.59 |
| 2010-03-31 | 115.17 |
| 2010-03-30 | 121.25 |
| 2010-03-29 | 121.25 |
| 2010-03-26 | 118.91 |
| 2010-03-25 | 117.51 |
| 2010-03-24 | 121.25 |
| 2010-03-23 | 120.31 |
| 2010-03-22 | 120.31 |
| 2010-03-19 | 121.25 |
| 2010-03-18 | 119.38 |
| 2010-03-17 | 117.04 |
| 2010-03-16 | 114.70 |
| 2010-03-15 | 114.23 |
| 2010-03-12 | 114.23 |
| 2010-03-11 | 116.57 |
| 2010-03-10 | 117.04 |
| 2010-03-09 | 115.64 |
| 2010-03-08 | 116.57 |
| 2010-03-05 | 111.89 |
| 2010-03-04 | 111.43 |
| 2010-03-03 | 111.43 |
| 2010-03-02 | 111.89 |
| 2010-03-01 | 112.83 |
| 2010-02-26 | 112.83 |
| 2010-02-25 | 111.89 |
| 2010-02-24 | 110.02 |
| 2010-02-23 | 112.36 |
| 2010-02-22 | 112.83 |
| 2010-02-19 | 109.09 |
| 2010-02-18 | 111.84 |
| 2010-02-17 | 111.84 |
| 2010-02-12 | 110.92 |
| 2010-02-11 | 112.76 |
| 2010-02-10 | 112.76 |
| 2010-02-09 | 112.30 |
| 2010-02-08 | 108.17 |
| 2010-02-05 | 108.17 |
| 2010-02-04 | 107.25 |
| 2010-02-03 | 110.92 |
| 2010-02-02 | 110.00 |
| 2010-02-01 | 110.00 |
| 2010-01-29 | 116.88 |
| 2010-01-28 | 110.46 |
| 2010-01-27 | 112.76 |
| 2010-01-26 | 117.80 |
| 2010-01-25 | 119.63 |
| 2010-01-22 | 122.38 |
| 2010-01-21 | 123.76 |
| 2010-01-20 | 124.22 |
| 2010-01-19 | 126.97 |
| 2010-01-18 | 127.43 |
| 2010-01-15 | 127.89 |
| 2010-01-14 | 129.26 |
| 2010-01-13 | 126.51 |
| 2010-01-12 | 131.56 |
| 2010-01-11 | 135.68 |
| 2010-01-08 | 135.68 |
| 2010-01-07 | 134.76 |
| 2010-01-06 | 133.39 |
| 2010-01-05 | 134.76 |
| 2010-01-04 | 136.14 |
| 2009-12-31 | 130.18 |
| 2009-12-30 | 129.72 |
| 2009-12-29 | 130.18 |
| 2009-12-28 | 129.26 |
| 2009-12-24 | 129.26 |
| 2009-12-23 | 129.72 |
| 2009-12-22 | 126.51 |
| 2009-12-21 | 126.05 |
| 2009-12-18 | 132.01 |
| 2009-12-17 | 136.14 |
| 2009-12-16 | 144.85 |
| 2009-12-15 | 133.39 |
| 2009-12-14 | 131.56 |
| 2009-12-11 | 132.01 |
| 2009-12-10 | 132.93 |
| 2009-12-09 | 130.64 |
| 2009-12-08 | 136.14 |
| 2009-12-07 | 136.60 |
| 2009-12-04 | 135.22 |
| 2009-12-03 | 131.56 |
| 2009-12-02 | 131.10 |
| 2009-12-01 | 128.80 |
| 2009-11-30 | 124.22 |
| 2009-11-27 | 120.55 |
| 2009-11-26 | 125.14 |
| 2009-11-25 | 126.05 |
| 2009-11-24 | 124.68 |
| 2009-11-23 | 129.26 |
| 2009-11-20 | 124.68 |
| 2009-11-19 | 126.05 |
| 2009-11-18 | 120.09 |
| 2009-11-17 | 126.05 |
| 2009-11-16 | 126.97 |
| 2009-11-13 | 125.14 |
| 2009-11-12 | 127.43 |
| 2009-11-11 | 126.97 |
| 2009-11-10 | 126.97 |
| 2009-11-09 | 126.51 |
| 2009-11-06 | 126.51 |
| 2009-11-05 | 124.68 |
| 2009-11-04 | 124.68 |
| 2009-11-03 | 122.84 |
| 2009-11-02 | 126.05 |
| 2009-10-30 | 127.43 |
| 2009-10-29 | 120.55 |
| 2009-10-28 | 124.68 |
| 2009-10-27 | 125.14 |
| 2009-10-23 | 132.01 |
| 2009-10-22 | 129.26 |
| 2009-10-21 | 130.18 |
| 2009-10-20 | 119.63 |
| 2009-10-19 | 118.72 |
| 2009-10-16 | 115.05 |
| 2009-10-15 | 112.30 |
| 2009-10-14 | 113.67 |
| 2009-10-13 | 114.59 |
| 2009-10-12 | 115.51 |
| 2009-10-09 | 118.72 |
| 2009-10-08 | 117.80 |
| 2009-10-07 | 113.67 |
| 2009-10-06 | 114.59 |
| 2009-10-05 | 111.38 |
| 2009-10-02 | 116.61 |
| 2009-09-30 | 117.95 |
| 2009-09-29 | 115.26 |
| 2009-09-28 | 114.82 |
| 2009-09-25 | 111.68 |
| 2009-09-24 | 112.58 |
| 2009-09-23 | 114.82 |
| 2009-09-22 | 115.26 |
| 2009-09-21 | 113.03 |
| 2009-09-18 | 115.26 |
| 2009-09-17 | 115.71 |
| 2009-09-16 | 114.37 |
| 2009-09-15 | 113.92 |
| 2009-09-14 | 117.05 |
| 2009-09-11 | 113.92 |
| 2009-09-10 | 113.03 |
| 2009-09-09 | 109.89 |
| 2009-09-08 | 113.03 |
| 2009-09-07 | 113.92 |
| 2009-09-04 | 110.79 |
| 2009-09-03 | 111.24 |
| 2009-09-02 | 109.89 |
| 2009-09-01 | 110.34 |
| 2009-08-31 | 109.89 |
| 2009-08-28 | 115.71 |
| 2009-08-27 | 116.16 |
| 2009-08-26 | 115.26 |
| 2009-08-25 | 113.03 |
| 2009-08-24 | 113.47 |
| 2009-08-21 | 112.13 |
| 2009-08-20 | 113.92 |
| 2009-08-19 | 110.34 |
| 2009-08-18 | 112.13 |
| 2009-08-17 | 114.37 |
| 2009-08-14 | 116.61 |
| 2009-08-13 | 116.61 |
| 2009-08-12 | 116.61 |
| 2009-08-11 | 119.29 |
| 2009-08-10 | 123.32 |
| 2009-08-07 | 123.77 |
| 2009-08-06 | 128.69 |
| 2009-08-05 | 129.59 |
| 2009-08-04 | 131.82 |
| 2009-08-03 | 130.03 |
| 2009-07-31 | 126.45 |
| 2009-07-30 | 119.74 |
| 2009-07-29 | 118.40 |
| 2009-07-28 | 120.19 |
| 2009-07-27 | 114.82 |
| 2009-07-24 | 113.47 |
| 2009-07-23 | 113.92 |
| 2009-07-22 | 117.50 |
| 2009-07-21 | 120.64 |
| 2009-07-20 | 122.43 |
| 2009-07-17 | 122.43 |
| 2009-07-16 | 123.77 |
| 2009-07-15 | 119.74 |
| 2009-07-14 | 121.98 |
| 2009-07-13 | 116.61 |
| 2009-07-10 | 121.08 |
| 2009-07-09 | 120.19 |
| 2009-07-08 | 121.08 |
| 2009-07-07 | 119.29 |
| 2009-07-06 | 120.64 |
| 2009-07-03 | 117.50 |
| 2009-07-02 | 117.50 |
| 2009-06-30 | 117.50 |
| 2009-06-29 | 114.82 |
| 2009-06-26 | 115.71 |
| 2009-06-25 | 109.89 |
| 2009-06-24 | 110.34 |
| 2009-06-23 | 106.76 |
| 2009-06-22 | 110.79 |
| 2009-06-19 | 105.42 |
| 2009-06-18 | 104.97 |
| 2009-06-17 | 105.42 |
| 2009-06-16 | 106.76 |
| 2009-06-15 | 116.16 |
| 2009-06-12 | 117.50 |
| 2009-06-11 | 121.53 |
| 2009-06-10 | 122.43 |
| 2009-06-09 | 117.50 |
| 2009-06-08 | 127.35 |
| 2009-06-05 | 123.77 |
| 2009-06-04 | 117.50 |
| 2009-06-03 | 119.74 |
| 2009-06-02 | 116.16 |
| 2009-06-01 | 122.87 |
| 2009-05-29 | 113.47 |
| 2009-05-27 | 102.29 |
| 2009-05-26 | 94.23 |
| 2009-05-25 | 86.62 |
| 2009-05-22 | 84.83 |
| 2009-05-21 | 87.52 |
| 2009-05-20 | 87.52 |
| 2009-05-19 | 88.86 |
| 2009-05-18 | 84.38 |
| 2009-05-15 | 85.73 |
| 2009-05-14 | 83.04 |
| 2009-05-13 | 84.83 |
| 2009-05-12 | 83.94 |
| 2009-05-11 | 87.07 |
| 2009-05-08 | 87.52 |
| 2009-05-07 | 88.86 |
| 2009-05-06 | 92.44 |
| 2009-05-05 | 83.49 |
| 2009-05-04 | 82.15 |
| 2009-04-30 | 79.91 |
| 2009-04-29 | 77.40 |
| 2009-04-28 | 75.79 |
| 2009-04-27 | 77.40 |
| 2009-04-24 | 77.94 |
| 2009-04-23 | 78.12 |
| 2009-04-22 | 76.51 |
| 2009-04-21 | 79.01 |
| 2009-04-20 | 79.01 |
| 2009-04-17 | 80.36 |
| 2009-04-16 | 83.49 |
| 2009-04-15 | 85.28 |
| 2009-04-14 | 87.52 |
| 2009-04-09 | 84.83 |
| 2009-04-08 | 76.33 |
| 2009-04-07 | 74.90 |
| 2009-04-06 | 74.54 |
| 2009-04-03 | 78.84 |
| 2009-04-02 | 84.83 |
| 2009-04-01 | 82.59 |
| 2009-03-31 | 82.15 |
| 2009-03-30 | 83.49 |
| 2009-03-27 | 87.96 |
| 2009-03-26 | 83.94 |
| 2009-03-25 | 83.94 |
| 2009-03-24 | 89.76 |
| 2009-03-23 | 86.17 |
| 2009-03-20 | 79.91 |
| 2009-03-19 | 84.38 |
| 2009-03-18 | 83.04 |
| 2009-03-17 | 83.94 |
| 2009-03-16 | 86.62 |
| 2009-03-13 | 83.94 |
| 2009-03-12 | 86.17 |
| 2009-03-11 | 84.41 |
| 2009-03-10 | 77.10 |
| 2009-03-09 | 72.81 |
| 2009-03-06 | 77.96 |
| 2009-03-05 | 83.12 |
| 2009-03-04 | 74.95 |
| 2009-03-03 | 78.82 |
| 2009-03-02 | 82.26 |
| 2009-02-27 | 89.14 |
| 2009-02-26 | 90.86 |
| 2009-02-25 | 93.44 |
| 2009-02-24 | 86.13 |
| 2009-02-23 | 88.71 |
| 2009-02-20 | 90.00 |
| 2009-02-19 | 89.14 |
| 2009-02-18 | 90.86 |
| 2009-02-17 | 93.01 |
| 2009-02-16 | 88.71 |
| 2009-02-13 | 85.27 |
| 2009-02-12 | 87.85 |
| 2009-02-11 | 91.29 |
| 2009-02-10 | 96.88 |
| 2009-02-09 | 100.75 |
| 2009-02-06 | 108.05 |
| 2009-02-05 | 111.06 |
| 2009-02-04 | 118.37 |
| 2009-02-03 | 119.66 |
| 2009-02-02 | 116.65 |
| 2009-01-30 | 121.38 |
| 2009-01-29 | 115.36 |
| 2009-01-23 | 105.47 |
| 2009-01-22 | 100.75 |
| 2009-01-21 | 86.56 |
| 2009-01-20 | 97.31 |
| 2009-01-19 | 97.74 |
| 2009-01-16 | 94.30 |
| 2009-01-15 | 87.42 |
| 2009-01-14 | 106.76 |
| 2009-01-13 | 107.19 |
| 2009-01-12 | 111.49 |
| 2009-01-09 | 112.35 |
| 2009-01-08 | 117.51 |
| 2009-01-07 | 120.09 |
| 2009-01-06 | 121.81 |
| 2009-01-05 | 117.08 |
| 2009-01-02 | 124.39 |
| 2008-12-31 | 119.23 |
| 2008-12-30 | 113.64 |
| 2008-12-29 | 113.21 |
| 2008-12-24 | 108.91 |
| 2008-12-23 | 105.90 |
| 2008-12-22 | 108.91 |
| 2008-12-19 | 101.61 |
| 2008-12-18 | 99.89 |
| 2008-12-17 | 99.03 |
| 2008-12-16 | 96.88 |
| 2008-12-15 | 99.03 |
| 2008-12-12 | 97.74 |
| 2008-12-11 | 96.88 |
| 2008-12-10 | 93.44 |
| 2008-12-09 | 96.45 |
| 2008-12-08 | 95.59 |
| 2008-12-05 | 90.00 |
| 2008-12-04 | 93.44 |
| 2008-12-03 | 86.13 |
| 2008-12-02 | 73.66 |
| 2008-12-01 | 75.38 |
| 2008-11-28 | 72.81 |
| 2008-11-27 | 74.52 |
| 2008-11-26 | 73.66 |
| 2008-11-25 | 70.57 |
| 2008-11-24 | 72.38 |
| 2008-11-21 | 69.54 |
| 2008-11-20 | 71.09 |
| 2008-11-19 | 72.81 |
| 2008-11-18 | 67.47 |
| 2008-11-17 | 73.66 |
| 2008-11-14 | 69.02 |
| 2008-11-13 | 68.51 |
| 2008-11-12 | 82.69 |
| 2008-11-11 | 82.26 |
| 2008-11-10 | 101.18 |
| 2008-11-07 | 107.62 |
| 2008-11-06 | 94.73 |
| 2008-11-05 | 102.04 |
| 2008-11-04 | 83.19 |
| 2008-11-03 | 82.44 |
| 2008-10-31 | 77.16 |
| 2008-10-30 | 68.49 |
| 2008-10-29 | 63.59 |
| 2008-10-28 | 65.85 |
| 2008-10-27 | 66.23 |
| 2008-10-24 | 73.39 |
| 2008-10-23 | 65.85 |
| 2008-10-22 | 58.31 |
| 2008-10-21 | 54.54 |
| 2008-10-20 | 57.18 |
| 2008-10-17 | 54.54 |
| 2008-10-16 | 50.02 |
| 2008-10-15 | 55.30 |
| 2008-10-14 | 62.08 |
| 2008-10-13 | 50.02 |
| 2008-10-10 | 50.02 |
| 2008-10-09 | 69.62 |
| 2008-10-08 | 58.31 |
| 2008-10-06 | 78.67 |
| 2008-10-03 | 85.83 |
| 2008-10-02 | 88.09 |
| 2008-09-30 | 98.27 |
| 2008-09-29 | 91.13 |
| 2008-09-26 | 96.84 |
| 2008-09-25 | 96.48 |
| 2008-09-24 | 96.13 |
| 2008-09-23 | 92.92 |
| 2008-09-22 | 100.41 |
| 2008-09-19 | 92.56 |
| 2008-09-18 | 88.64 |
| 2008-09-17 | 100.05 |
| 2008-09-16 | 103.26 |
| 2008-09-12 | 104.69 |
| 2008-09-11 | 97.55 |
| 2008-09-10 | 93.99 |
| 2008-09-09 | 98.62 |
| 2008-09-08 | 105.40 |
| 2008-09-05 | 101.48 |
| 2008-09-04 | 109.68 |
| 2008-09-03 | 110.03 |
| 2008-09-02 | 110.03 |
| 2008-09-01 | 110.75 |
| 2008-08-29 | 113.60 |
| 2008-08-28 | 110.75 |
| 2008-08-27 | 108.61 |
| 2008-08-26 | 108.96 |
| 2008-08-25 | 106.82 |
| 2008-08-21 | 107.18 |
| 2008-08-20 | 114.67 |
| 2008-08-19 | 113.60 |
| 2008-08-18 | 121.09 |
| 2008-08-15 | 118.24 |
| 2008-08-14 | 108.25 |
| 2008-08-13 | 116.81 |
| 2008-08-12 | 117.17 |
| 2008-08-11 | 112.53 |
| 2008-08-08 | 114.67 |
| 2008-08-07 | 110.39 |
| 2008-08-05 | 102.55 |
| 2008-08-04 | 103.97 |
| 2008-08-01 | 106.82 |
| 2008-07-31 | 101.12 |
| 2008-07-30 | 97.20 |
| 2008-07-29 | 86.14 |
| 2008-07-28 | 87.93 |
| 2008-07-25 | 86.50 |
| 2008-07-24 | 87.93 |
| 2008-07-23 | 87.21 |
| 2008-07-22 | 85.43 |
| 2008-07-21 | 85.43 |
| 2008-07-18 | 81.86 |
| 2008-07-17 | 83.29 |
| 2008-07-16 | 78.65 |
| 2008-07-15 | 84.00 |
| 2008-07-14 | 91.13 |
| 2008-07-11 | 94.70 |
| 2008-07-10 | 92.56 |
| 2008-07-09 | 91.13 |
| 2008-07-08 | 88.28 |
| 2008-07-07 | 92.92 |
| 2008-07-04 | 92.56 |
| 2008-07-03 | 91.49 |
| 2008-07-02 | 91.49 |
| 2008-06-30 | 97.55 |
| 2008-06-27 | 98.98 |
| 2008-06-26 | 101.12 |
| 2008-06-25 | 86.14 |
| 2008-06-24 | 96.13 |
| 2008-06-23 | 103.26 |
| 2008-06-20 | 109.32 |
| 2008-06-19 | 111.46 |
| 2008-06-18 | 113.60 |
| 2008-06-17 | 118.59 |
| 2008-06-16 | 124.65 |
| 2008-06-13 | 121.80 |
| 2008-06-12 | 122.51 |
| 2008-06-11 | 129.65 |
| 2008-06-10 | 133.57 |
| 2008-06-06 | 133.21 |
| 2008-06-05 | 132.14 |
| 2008-06-04 | 131.43 |
| 2008-06-03 | 135.35 |
| 2008-06-02 | 136.42 |
| 2008-05-30 | 135.71 |
| 2008-05-29 | 135.35 |
| 2008-05-28 | 135.00 |
| 2008-05-27 | 133.93 |
| 2008-05-26 | 137.14 |
| 2008-05-23 | 136.78 |
| 2008-05-22 | 136.78 |
| 2008-05-21 | 141.41 |
| 2008-05-20 | 145.34 |
| 2008-05-19 | 147.83 |
| 2008-05-16 | 146.05 |
| 2008-05-15 | 144.27 |
| 2008-05-14 | 143.20 |
| 2008-05-13 | 144.27 |
| 2008-05-09 | 137.85 |
| 2008-05-08 | 143.91 |
| 2008-05-07 | 140.70 |
| 2008-05-06 | 144.62 |
| 2008-05-05 | 148.55 |
| 2008-05-02 | 140.70 |
| 2008-04-30 | 142.48 |
| 2008-04-29 | 139.99 |
| 2008-04-28 | 140.34 |
| 2008-04-25 | 137.85 |
| 2008-04-24 | 133.93 |
| 2008-04-23 | 128.22 |
| 2008-04-22 | 128.93 |
| 2008-04-21 | 126.08 |
| 2008-04-18 | 121.45 |
| 2008-04-17 | 119.66 |
| 2008-04-16 | 116.10 |
| 2008-04-15 | 113.96 |
| 2008-04-14 | 112.89 |
| 2008-04-11 | 114.31 |
| 2008-04-10 | 114.31 |
| 2008-04-09 | 112.17 |
| 2008-04-08 | 113.60 |
| 2008-04-07 | 112.53 |
| 2008-04-03 | 114.67 |
| 2008-04-02 | 114.31 |
| 2008-04-01 | 113.60 |
| 2008-03-31 | 110.75 |
| 2008-03-28 | 112.17 |
| 2008-03-27 | 113.24 |
| 2008-03-26 | 109.32 |
| 2008-03-25 | 109.68 |
| 2008-03-20 | 100.76 |
| 2008-03-19 | 105.04 |
| 2008-03-18 | 96.48 |
| 2008-03-17 | 87.21 |
| 2008-03-14 | 91.49 |
| 2008-03-13 | 106.82 |
| 2008-03-12 | 117.52 |
| 2008-03-11 | 118.90 |
| 2008-03-10 | 119.93 |
| 2008-03-07 | 120.28 |
| 2008-03-06 | 129.91 |
| 2008-03-05 | 134.04 |
| 2008-03-04 | 138.86 |
| 2008-03-03 | 139.55 |
| 2008-02-29 | 148.50 |
| 2008-02-28 | 150.91 |
| 2008-02-27 | 139.55 |
| 2008-02-26 | 138.17 |
| 2008-02-25 | 133.36 |
| 2008-02-22 | 131.98 |
| 2008-02-21 | 133.01 |
| 2008-02-20 | 130.60 |
| 2008-02-19 | 133.36 |
| 2008-02-18 | 135.42 |
| 2008-02-15 | 132.67 |
| 2008-02-14 | 135.42 |
| 2008-02-13 | 129.57 |
| 2008-02-12 | 135.08 |
| 2008-02-11 | 135.42 |
| 2008-02-06 | 133.70 |
| 2008-02-05 | 139.89 |
| 2008-02-04 | 141.62 |
| 2008-02-01 | 134.04 |
| 2008-01-31 | 132.32 |
| 2008-01-30 | 121.65 |
| 2008-01-29 | 124.06 |
| 2008-01-28 | 118.90 |
| 2008-01-25 | 126.47 |
| 2008-01-24 | 122.34 |
| 2008-01-23 | 120.62 |
| 2008-01-22 | 115.46 |
| 2008-01-21 | 120.96 |
| 2008-01-18 | 135.76 |
| 2008-01-17 | 144.37 |
| 2008-01-16 | 135.08 |
| 2008-01-15 | 143.68 |
| 2008-01-14 | 147.81 |
| 2008-01-11 | 156.76 |
| 2008-01-10 | 152.97 |
| 2008-01-09 | 151.94 |
| 2008-01-08 | 149.88 |
| 2008-01-07 | 149.88 |
| 2008-01-04 | 151.25 |
| 2008-01-03 | 142.65 |
| 2008-01-02 | 147.12 |
| 2007-12-31 | 147.81 |
| 2007-12-28 | 147.12 |
| 2007-12-27 | 148.15 |
| 2007-12-24 | 148.15 |
| 2007-12-21 | 151.25 |
| 2007-12-20 | 130.26 |
| 2007-12-19 | 124.75 |
| 2007-12-18 | 128.88 |
| 2007-12-17 | 133.36 |
| 2007-12-14 | 137.49 |
| 2007-12-13 | 142.30 |
| 2007-12-12 | 139.89 |
| 2007-12-11 | 143.68 |
| 2007-12-10 | 146.43 |
| 2007-12-07 | 154.69 |
| 2007-12-06 | 149.88 |
| 2007-12-05 | 145.06 |
| 2007-12-04 | 152.29 |
| 2007-12-03 | 152.63 |
| 2007-11-30 | 144.37 |
| 2007-11-29 | 145.06 |
| 2007-11-28 | 133.01 |
| 2007-11-27 | 129.57 |
| 2007-11-26 | 130.95 |
| 2007-11-23 | 124.75 |
| 2007-11-22 | 120.96 |
| 2007-11-21 | 131.29 |
| 2007-11-20 | 137.14 |
| 2007-11-19 | 137.14 |
| 2007-11-16 | 137.49 |
| 2007-11-15 | 141.62 |
| 2007-11-14 | 142.30 |
| 2007-11-13 | 141.27 |
| 2007-11-12 | 145.06 |
| 2007-11-09 | 157.45 |
| 2007-11-08 | 156.42 |
| 2007-11-07 | 161.58 |
| 2007-11-06 | 152.97 |
| 2007-11-05 | 156.07 |
| 2007-11-02 | 161.58 |
| 2007-11-01 | 168.46 |
| 2007-10-31 | 174.66 |
| 2007-10-30 | 171.90 |
| 2007-10-29 | 173.62 |
| 2007-10-26 | 167.08 |
| 2007-10-25 | 164.68 |
| 2007-10-24 | 164.33 |
| 2007-10-23 | 167.43 |
| 2007-10-22 | 163.30 |
| 2007-10-18 | 164.33 |
| 2007-10-17 | 167.77 |
| 2007-10-16 | 171.21 |
| 2007-10-15 | 173.28 |
| 2007-10-12 | 169.84 |
| 2007-10-11 | 172.25 |
| 2007-10-10 | 173.28 |
| 2007-10-09 | 167.08 |
| 2007-10-08 | 161.23 |
| 2007-10-05 | 157.10 |
| 2007-10-04 | 154.69 |
| 2007-10-03 | 152.63 |
| 2007-10-02 | 159.51 |
| 2007-09-28 | 155.38 |
| 2007-09-27 | 155.73 |
| 2007-09-25 | 147.47 |
| 2007-09-24 | 158.00 |
| 2007-09-21 | 163.34 |
| 2007-09-20 | 168.68 |
| 2007-09-19 | 164.34 |
| 2007-09-18 | 164.01 |
| 2007-09-17 | 162.67 |
| 2007-09-14 | 160.33 |
| 2007-09-13 | 155.33 |
| 2007-09-12 | 163.00 |
| 2007-09-11 | 154.66 |
| 2007-09-10 | 155.66 |
| 2007-09-07 | 156.33 |
| 2007-09-06 | 156.00 |
| 2007-09-05 | 153.66 |
| 2007-09-04 | 145.65 |
| 2007-09-03 | 144.31 |
| 2007-08-31 | 147.99 |
| 2007-08-30 | 142.65 |
| 2007-08-29 | 136.97 |
| 2007-08-28 | 134.97 |
| 2007-08-27 | 134.97 |
| 2007-08-24 | 131.30 |
| 2007-08-23 | 130.30 |
| 2007-08-22 | 126.96 |
| 2007-08-21 | 120.95 |
| 2007-08-20 | 107.60 |
| 2007-08-17 | 107.60 |
| 2007-08-16 | 113.94 |
| 2007-08-15 | 120.95 |
| 2007-08-14 | 126.62 |
| 2007-08-13 | 120.62 |
| 2007-08-10 | 116.61 |
| 2007-08-09 | 126.96 |
| 2007-08-08 | 130.30 |
| 2007-08-07 | 121.28 |
| 2007-08-06 | 126.62 |
| 2007-08-03 | 131.63 |
| 2007-08-02 | 120.62 |
| 2007-08-01 | 117.61 |
| 2007-07-31 | 127.29 |
| 2007-07-30 | 123.62 |
| 2007-07-27 | 129.63 |
| 2007-07-26 | 133.63 |
| 2007-07-25 | 137.31 |
| 2007-07-24 | 124.29 |
| 2007-07-23 | 119.62 |
| 2007-07-20 | 117.61 |
| 2007-07-19 | 113.61 |
| 2007-07-18 | 111.94 |
| 2007-07-17 | 113.61 |
| 2007-07-16 | 108.27 |
| 2007-07-13 | 112.27 |
| 2007-07-12 | 108.60 |
| 2007-07-11 | 105.93 |
| 2007-07-10 | 108.27 |
| 2007-07-09 | 108.27 |
| 2007-07-06 | 111.61 |
| 2007-07-05 | 114.94 |
| 2007-07-04 | 114.28 |
| 2007-07-03 | 118.95 |
| 2007-06-29 | 112.94 |
| 2007-06-28 | 113.61 |
| 2007-06-27 | 113.94 |
| 2007-06-26 | 107.93 |
| 2007-06-25 | 107.93 |
| 2007-06-22 | 106.93 |
| 2007-06-21 | 110.60 |
| 2007-06-20 | 113.27 |
| 2007-06-18 | 121.95 |
| 2007-06-15 | 118.95 |
| 2007-06-14 | 116.28 |
| 2007-06-13 | 116.28 |
| 2007-06-12 | 117.61 |
| 2007-06-11 | 112.27 |
| 2007-06-08 | 116.95 |
| 2007-06-07 | 126.96 |
| 2007-06-06 | 127.96 |
| 2007-06-05 | 133.63 |
| 2007-06-04 | 130.30 |
| 2007-06-01 | 128.29 |
| 2007-05-31 | 128.29 |
| 2007-05-30 | 129.63 |
| 2007-05-29 | 130.96 |
| 2007-05-28 | 134.97 |
| 2007-05-25 | 126.96 |
| 2007-05-23 | 133.63 |
| 2007-05-22 | 133.30 |
| 2007-05-21 | 131.30 |
| 2007-05-18 | 131.96 |
| 2007-05-17 | 138.64 |
| 2007-05-16 | 137.64 |
| 2007-05-15 | 140.98 |
| 2007-05-14 | 142.98 |
| 2007-05-11 | 137.64 |
| 2007-05-10 | 137.97 |
| 2007-05-09 | 132.97 |
| 2007-05-08 | 131.63 |
| 2007-05-07 | 137.97 |
| 2007-05-04 | 133.97 |
| 2007-05-03 | 140.31 |
| 2007-05-02 | 139.98 |
| 2007-04-30 | 130.63 |
| 2007-04-27 | 133.63 |
| 2007-04-26 | 128.96 |
| 2007-04-25 | 133.30 |
| 2007-04-24 | 130.30 |
| 2007-04-23 | 127.96 |
| 2007-04-20 | 123.62 |
| 2007-04-19 | 115.61 |
| 2007-04-18 | 115.61 |
| 2007-04-17 | 118.28 |
| 2007-04-16 | 122.29 |
| 2007-04-13 | 116.95 |
| 2007-04-12 | 112.94 |
| 2007-04-11 | 113.27 |
| 2007-04-10 | 112.61 |
| 2007-04-04 | 106.27 |
| 2007-04-03 | 103.60 |
| 2007-04-02 | 100.26 |
| 2007-03-30 | 102.93 |
| 2007-03-29 | 102.26 |
| 2007-03-28 | 102.26 |
| 2007-03-27 | 100.26 |
| 2007-03-26 | 100.59 |
| 2007-03-23 | 100.26 |
| 2007-03-22 | 101.59 |
| 2007-03-21 | 98.92 |
| 2007-03-20 | 100.26 |
| 2007-03-19 | 102.26 |
| 2007-03-16 | 100.26 |
| 2007-03-15 | 101.59 |
| 2007-03-14 | 101.06 |
| 2007-03-13 | 106.66 |
| 2007-03-12 | 106.66 |
| 2007-03-09 | 102.71 |
| 2007-03-08 | 98.42 |
| 2007-03-07 | 97.43 |
| 2007-03-06 | 92.49 |
| 2007-03-05 | 90.51 |
| 2007-03-02 | 99.08 |
| 2007-03-01 | 99.41 |
| 2007-02-28 | 98.09 |
| 2007-02-27 | 104.35 |
| 2007-02-26 | 104.68 |
| 2007-02-23 | 107.65 |
| 2007-02-22 | 107.65 |
| 2007-02-21 | 106.66 |
| 2007-02-16 | 104.35 |
| 2007-02-15 | 100.07 |
| 2007-02-14 | 98.09 |
| 2007-02-13 | 91.83 |
| 2007-02-12 | 90.84 |
| 2007-02-09 | 90.51 |
| 2007-02-08 | 95.13 |
| 2007-02-07 | 98.42 |
| 2007-02-06 | 98.09 |
| 2007-02-05 | 100.40 |
| 2007-02-02 | 99.08 |
| 2007-02-01 | 96.77 |
| 2007-01-31 | 96.44 |
| 2007-01-30 | 94.47 |
| 2007-01-29 | 91.83 |
| 2007-01-26 | 90.51 |
| 2007-01-25 | 88.86 |
| 2007-01-24 | 87.87 |
| 2007-01-23 | 85.24 |
| 2007-01-22 | 89.52 |
| 2007-01-19 | 87.22 |
| 2007-01-18 | 84.91 |
| 2007-01-17 | 87.87 |
| 2007-01-16 | 89.19 |
| 2007-01-15 | 91.17 |
| 2007-01-12 | 88.86 |
| 2007-01-11 | 88.20 |
| 2007-01-10 | 87.87 |
| 2007-01-09 | 90.84 |
| 2007-01-08 | 87.87 |
| 2007-01-05 | 83.92 |
| 2007-01-04 | 79.63 |
| 2007-01-03 | 79.30 |
| 2007-01-02 | 80.29 |
| 2006-12-29 | 79.96 |
| 2006-12-28 | 78.32 |
| 2006-12-27 | 80.95 |
| 2006-12-22 | 79.63 |
| 2006-12-21 | 76.67 |
| 2006-12-20 | 79.30 |
| 2006-12-19 | 77.99 |
| 2006-12-18 | 77.99 |
| 2006-12-15 | 76.01 |
| 2006-12-14 | 78.65 |
| 2006-12-13 | 86.89 |
| 2006-12-12 | 90.18 |
| 2006-12-11 | 89.19 |
| 2006-12-08 | 83.26 |
| 2006-12-07 | 77.99 |
| 2006-12-06 | 78.98 |
| 2006-12-05 | 77.99 |
| 2006-12-04 | 77.00 |
| 2006-12-01 | 74.69 |
| 2006-11-30 | 70.73 |
| 2006-11-29 | 67.77 |
| 2006-11-28 | 67.77 |
| 2006-11-27 | 72.05 |
| 2006-11-24 | 70.08 |
| 2006-11-23 | 71.39 |
| 2006-11-22 | 72.05 |
| 2006-11-21 | 68.43 |
| 2006-11-20 | 64.80 |
| 2006-11-17 | 67.11 |
| 2006-11-16 | 62.82 |
| 2006-11-15 | 59.53 |
| 2006-11-14 | 55.24 |
| 2006-11-13 | 54.58 |
| 2006-11-10 | 53.60 |
| 2006-11-09 | 50.30 |
| 2006-11-08 | 49.64 |
| 2006-11-07 | 51.95 |
| 2006-11-06 | 51.62 |
| 2006-11-03 | 50.96 |
| 2006-11-02 | 50.96 |
| 2006-11-01 | 51.62 |
| 2006-10-31 | 52.28 |
| 2006-10-27 | 51.62 |
| 2006-10-26 | 51.95 |
| 2006-10-25 | 51.62 |
| 2006-10-24 | 51.95 |
| 2006-10-23 | 50.63 |
| 2006-10-20 | 49.64 |
| 2006-10-19 | 48.98 |
| 2006-10-18 | 47.99 |
| 2006-10-17 | 47.99 |
| 2006-10-16 | 46.67 |
| 2006-10-13 | 47.33 |
| 2006-10-12 | 43.38 |
| 2006-10-11 | 43.18 |
| 2006-10-10 | 43.50 |
| 2006-10-09 | 43.50 |
| 2006-10-06 | 44.47 |
| 2006-10-05 | 44.79 |
| 2006-10-04 | 46.40 |
| 2006-10-03 | 44.47 |
| 2006-09-29 | 43.18 |
| 2006-09-28 | 44.47 |
| 2006-09-27 | 46.08 |
| 2006-09-26 | 43.18 |
| 2006-09-25 | 41.57 |
| 2006-09-22 | 44.15 |
| 2006-09-21 | 45.76 |
| 2006-09-20 | 44.47 |
| 2006-09-19 | 45.44 |
| 2006-09-18 | 44.47 |
| 2006-09-15 | 43.18 |
| 2006-09-14 | 45.76 |
| 2006-09-13 | 46.40 |
| 2006-09-12 | 47.37 |
| 2006-09-11 | 48.34 |
| 2006-09-08 | 48.66 |
| 2006-09-07 | 47.69 |
| 2006-09-06 | 48.34 |
| 2006-09-05 | 46.73 |
| 2006-09-04 | 46.40 |
| 2006-09-01 | 43.50 |
| 2006-08-31 | 43.18 |
| 2006-08-30 | 42.86 |
| 2006-08-29 | 40.28 |
| 2006-08-28 | 40.28 |
| 2006-08-25 | 43.18 |
| 2006-08-24 | 40.92 |
| 2006-08-23 | 38.67 |
| 2006-08-22 | 39.63 |
| 2006-08-21 | 38.34 |
| 2006-08-18 | 38.99 |
| 2006-08-17 | 38.67 |
| 2006-08-16 | 39.63 |
| 2006-08-15 | 39.96 |
| 2006-08-14 | 39.31 |
| 2006-08-11 | 40.60 |
| 2006-08-10 | 39.31 |
| 2006-08-09 | 39.63 |
| 2006-08-08 | 40.60 |
| 2006-08-07 | 39.31 |
| 2006-08-04 | 37.70 |
| 2006-08-03 | 40.28 |
| 2006-08-02 | 41.57 |
| 2006-08-01 | 42.86 |
| 2006-07-31 | 42.86 |
| 2006-07-28 | 43.18 |
| 2006-07-27 | 44.79 |
| 2006-07-26 | 45.11 |
| 2006-07-25 | 42.86 |
| 2006-07-24 | 43.18 |
| 2006-07-21 | 43.50 |
| 2006-07-20 | 45.11 |
| 2006-07-19 | 46.73 |
| 2006-07-18 | 45.76 |
| 2006-07-17 | 42.54 |
| 2006-07-14 | 43.18 |
| 2006-07-13 | 42.21 |
| 2006-07-12 | 44.15 |
| 2006-07-11 | 46.08 |
| 2006-07-10 | 45.11 |
| 2006-07-07 | 45.44 |
| 2006-07-06 | 46.40 |
| 2006-07-05 | 45.11 |
| 2006-07-04 | 42.86 |
| 2006-07-03 | 45.44 |
| 2006-06-30 | 41.25 |
| 2006-06-29 | 37.05 |
| 2006-06-28 | 35.44 |
| 2006-06-27 | 35.44 |
| 2006-06-26 | 38.67 |
| 2006-06-23 | 38.67 |
| 2006-06-22 | 37.38 |
| 2006-06-21 | 36.73 |
| 2006-06-20 | 37.70 |
| 2006-06-19 | 38.67 |
| 2006-06-16 | 38.67 |
| 2006-06-15 | 37.05 |
| 2006-06-14 | 33.51 |
| 2006-06-13 | 34.80 |
| 2006-06-12 | 38.67 |
| 2006-06-09 | 41.25 |
| 2006-06-08 | 41.25 |
| 2006-06-07 | 45.44 |
| 2006-06-06 | 43.82 |
| 2006-06-05 | 42.86 |
| 2006-06-02 | 42.21 |
| 2006-06-01 | 34.15 |
| 2006-05-30 | 36.09 |
| 2006-05-29 | 34.15 |
| 2006-05-26 | 32.22 |
| 2006-05-25 | 32.54 |
| 2006-05-24 | 30.28 |
| 2006-05-23 | 30.28 |
| 2006-05-22 | 32.54 |
| 2006-05-19 | 36.73 |
| 2006-05-18 | 38.02 |
| 2006-05-17 | 42.21 |
| 2006-05-16 | 42.21 |
| 2006-05-15 | 44.79 |
| 2006-05-12 | 47.37 |
| 2006-05-11 | 47.05 |
| 2006-05-10 | 46.40 |
| 2006-05-09 | 46.40 |
| 2006-05-08 | 46.40 |
| 2006-05-04 | 48.02 |
| 2006-05-03 | 47.05 |
| 2006-05-02 | 44.47 |
| 2006-04-28 | 45.76 |
| 2006-04-27 | 46.08 |
| 2006-04-26 | 47.69 |
| 2006-04-25 | 46.73 |
| 2006-04-24 | 45.76 |
| 2006-04-21 | 43.82 |
| 2006-04-20 | 48.34 |
| 2006-04-19 | 51.24 |
| 2006-04-18 | 49.31 |
| 2006-04-13 | 48.98 |
| 2006-04-12 | 48.02 |
| 2006-04-11 | 47.37 |
| 2006-04-10 | 47.69 |
| 2006-04-07 | 46.40 |
| 2006-04-06 | 43.82 |
| 2006-04-04 | 43.82 |
| 2006-04-03 | 46.08 |
| 2006-03-31 | 45.11 |
| 2006-03-30 | 44.79 |
| 2006-03-29 | 44.15 |
| 2006-03-28 | 46.40 |
| 2006-03-27 | 47.05 |
| 2006-03-24 | 46.08 |
| 2006-03-23 | 47.37 |
| 2006-03-22 | 48.02 |
| 2006-03-21 | 45.11 |
| 2006-03-20 | 47.05 |
| 2006-03-17 | 48.02 |
| 2006-03-16 | 48.34 |
| 2006-03-15 | 47.69 |
| 2006-03-14 | 44.73 |
| 2006-03-13 | 45.36 |
| 2006-03-10 | 45.36 |
| 2006-03-09 | 44.73 |
| 2006-03-08 | 46.00 |
| 2006-03-07 | 47.27 |
| 2006-03-06 | 43.78 |
| 2006-03-03 | 46.00 |
| 2006-03-02 | 47.58 |
| 2006-03-01 | 44.73 |
| 2006-02-28 | 38.06 |
| 2006-02-27 | 34.57 |
| 2006-02-24 | 31.72 |
| 2006-02-23 | 32.03 |
| 2006-02-22 | 32.67 |
| 2006-02-21 | 30.13 |
| 2006-02-20 | 27.91 |
| 2006-02-17 | 26.64 |
| 2006-02-16 | 26.00 |
| 2006-02-15 | 23.78 |
| 2006-02-14 | 22.19 |
| 2006-02-13 | 22.19 |
| 2006-02-10 | 22.51 |
| 2006-02-09 | 22.19 |
| 2006-02-08 | 24.10 |
| 2006-02-07 | 24.73 |
| 2006-02-06 | 24.73 |
| 2006-02-03 | 24.10 |
| 2006-02-02 | 23.78 |
| 2006-02-01 | 24.73 |
| 2006-01-27 | 23.78 |
| 2006-01-26 | 24.73 |
| 2006-01-25 | 22.51 |
| 2006-01-24 | 21.24 |
| 2006-01-23 | 19.34 |
| 2006-01-20 | 21.24 |
| 2006-01-19 | 22.51 |
| 2006-01-18 | 21.24 |
| 2006-01-17 | 19.34 |
| 2006-01-16 | 20.29 |
| 2006-01-13 | 21.56 |
| 2006-01-12 | 21.56 |
| 2006-01-11 | 20.92 |
| 2006-01-10 | 22.19 |
| 2006-01-09 | 22.51 |
| 2006-01-06 | 21.56 |
| 2006-01-05 | 22.51 |
| 2006-01-04 | 23.46 |
| 2006-01-03 | 22.19 |
| 2005-12-30 | 23.46 |
| 2005-12-29 | 23.46 |
| 2005-12-28 | 23.78 |
| 2005-12-23 | 23.78 |
| 2005-12-22 | 26.64 |
| 2005-12-21 | 26.64 |
| 2005-12-20 | 25.05 |
| 2005-12-19 | 25.37 |
| 2005-12-16 | 23.78 |
| 2005-12-15 | 24.73 |
| 2005-12-14 | 23.15 |
| 2005-12-13 | 22.19 |
| 2005-12-12 | 22.51 |
| 2005-12-09 | 23.46 |
| 2005-12-08 | 22.19 |
| 2005-12-07 | 23.46 |
| 2005-12-06 | 23.15 |
| 2005-12-05 | 23.46 |
| 2005-12-02 | 24.42 |
| 2005-12-01 | 24.10 |
| 2005-11-30 | 20.92 |
| 2005-11-29 | 20.29 |
| 2005-11-28 | 20.61 |
| 2005-11-25 | 19.97 |
| 2005-11-24 | 21.24 |
| 2005-11-23 | 21.88 |
| 2005-11-22 | 19.97 |
| 2005-11-21 | 23.78 |
| 2005-11-18 | 23.46 |
| 2005-11-17 | 22.51 |
| 2005-11-16 | 21.56 |
| 2005-11-15 | 21.56 |
| 2005-11-14 | 21.88 |
| 2005-11-11 | 23.78 |
| 2005-11-10 | 22.83 |
| 2005-11-09 | 22.51 |
| 2005-11-08 | 22.51 |
| 2005-11-07 | 19.97 |
| 2005-11-04 | 20.92 |
| 2005-11-03 | 21.56 |
| 2005-11-02 | 22.51 |
| 2005-11-01 | 21.24 |
| 2005-10-31 | 19.97 |
| 2005-10-28 | 17.75 |
| 2005-10-27 | 18.70 |
| 2005-10-26 | 21.24 |
| 2005-10-25 | 22.19 |
| 2005-10-24 | 25.05 |
| 2005-10-21 | 25.05 |
| 2005-10-20 | 25.68 |
| 2005-10-19 | 26.00 |
| 2005-10-18 | 25.37 |
| 2005-10-17 | 26.32 |
| 2005-10-14 | 32.67 |
| 2005-10-13 | 34.25 |
| 2005-10-12 | 27.59 |
| 2005-10-10 | 29.49 |
| 2005-10-07 | 26.64 |
| 2005-10-06 | 27.72 |
| 2005-10-05 | 31.45 |
| 2005-10-04 | 31.45 |
| 2005-10-03 | 29.59 |
| 2005-09-30 | 27.40 |
| 2005-09-29 | 25.85 |
| 2005-09-28 | 24.91 |
| 2005-09-27 | 24.60 |
| 2005-09-26 | 23.67 |
| 2005-09-23 | 22.73 |
| 2005-09-22 | 23.04 |
| 2005-09-21 | 22.42 |
| 2005-09-20 | 23.36 |
| 2005-09-16 | 22.11 |
| 2005-09-15 | 23.98 |
| 2005-09-14 | 23.98 |
| 2005-09-13 | 23.67 |
| 2005-09-12 | 23.67 |
| 2005-09-09 | 23.98 |
| 2005-09-08 | 23.67 |
| 2005-09-07 | 23.98 |
| 2005-09-06 | 22.73 |
| 2005-09-05 | 22.73 |
| 2005-09-02 | 22.42 |
| 2005-09-01 | 24.91 |
| 2005-08-31 | 24.29 |
| 2005-08-30 | 24.60 |
| 2005-08-29 | 25.22 |
| 2005-08-26 | 22.11 |
| 2005-08-25 | 20.24 |
| 2005-08-24 | 17.75 |
| 2005-08-23 | 18.37 |
| 2005-08-22 | 19.62 |
| 2005-08-19 | 19.93 |
| 2005-08-18 | 19.62 |
| 2005-08-17 | 21.80 |
| 2005-08-16 | 23.36 |
| 2005-08-15 | 22.42 |
| 2005-08-12 | 23.04 |
| 2005-08-11 | 24.29 |
| 2005-08-10 | 25.85 |
| 2005-08-09 | 25.22 |
| 2005-08-08 | 25.85 |
| 2005-08-05 | 23.67 |
| 2005-08-04 | 23.98 |
| 2005-08-03 | 23.04 |
| 2005-08-02 | 22.11 |
| 2005-08-01 | 25.54 |
| 2005-07-29 | 25.54 |
| 2005-07-28 | 25.54 |
| 2005-07-27 | 24.91 |
| 2005-07-26 | 27.09 |
| 2005-07-25 | 26.16 |
| 2005-07-22 | 24.60 |
| 2005-07-21 | 23.04 |
| 2005-07-20 | 22.42 |
| 2005-07-19 | 21.80 |
| 2005-07-18 | 23.36 |
| 2005-07-15 | 23.98 |
| 2005-07-14 | 22.73 |
| 2005-07-13 | 22.73 |
| 2005-07-12 | 23.04 |
| 2005-07-11 | 22.11 |
| 2005-07-08 | 22.42 |
| 2005-07-07 | 22.73 |
| 2005-07-06 | 24.60 |
| 2005-07-05 | 25.54 |
| 2005-07-04 | 24.60 |
| 2005-06-30 | 24.29 |
| 2005-06-29 | 23.04 |
| 2005-06-28 | 23.04 |
| 2005-06-27 | 23.36 |
| 2005-06-24 | 24.60 |
| 2005-06-23 | 23.36 |
| 2005-06-22 | 24.60 |
| 2005-06-21 | 23.36 |
| 2005-06-20 | 22.73 |
| 2005-06-17 | 22.73 |
| 2005-06-16 | 24.60 |
| 2005-06-15 | 24.91 |
| 2005-06-14 | 24.29 |
| 2005-06-13 | 23.98 |
| 2005-06-10 | 24.29 |
| 2005-06-09 | 24.60 |
| 2005-06-08 | 24.60 |
| 2005-06-07 | 23.67 |
| 2005-06-06 | 21.49 |
| 2005-06-03 | 20.24 |
| 2005-06-02 | 20.86 |
| 2005-06-01 | 19.62 |
| 2005-05-31 | 19.93 |
| 2005-05-30 | 19.62 |
| 2005-05-27 | 18.99 |
| 2005-05-26 | 16.19 |
| 2005-05-25 | 14.63 |
| 2005-05-24 | 16.81 |
| 2005-05-23 | 16.19 |
| 2005-05-20 | 16.81 |
| 2005-05-19 | 18.68 |
| 2005-05-18 | 16.81 |
| 2005-05-17 | 17.12 |
| 2005-05-13 | 18.06 |
| 2005-05-12 | 18.06 |
| 2005-05-11 | 17.12 |
| 2005-05-10 | 17.44 |
| 2005-05-09 | 17.75 |
| 2005-05-06 | 18.37 |
| 2005-05-05 | 18.06 |
| 2005-05-04 | 17.75 |
| 2005-05-03 | 19.62 |
| 2005-04-29 | 18.06 |
| 2005-04-28 | 18.68 |
| 2005-04-27 | 19.62 |
| 2005-04-26 | 18.68 |
| 2005-04-25 | 16.19 |
| 2005-04-22 | 15.26 |
| 2005-04-21 | 14.63 |
| 2005-04-20 | 15.57 |
| 2005-04-19 | 15.57 |
| 2005-04-18 | 14.63 |
| 2005-04-15 | 15.57 |
| 2005-04-14 | 16.19 |
| 2005-04-13 | 16.50 |
| 2005-04-12 | 16.19 |
| 2005-04-11 | 16.50 |
| 2005-04-08 | 15.88 |
| 2005-04-07 | 15.88 |
| 2005-04-06 | 16.81 |
| 2005-04-04 | 15.88 |
| 2005-04-01 | 14.32 |
| 2005-03-31 | 14.63 |
| 2005-03-30 | 15.88 |
| 2005-03-29 | 14.01 |
| 2005-03-24 | 12.76 |
| 2005-03-23 | 14.63 |
| 2005-03-22 | 17.75 |
| 2005-03-21 | 19.31 |
| 2005-03-18 | 19.62 |
| 2005-03-17 | 19.62 |
| 2005-03-16 | 20.12 |
| 2005-03-15 | 19.20 |
| 2005-03-14 | 19.81 |
| 2005-03-11 | 20.42 |
| 2005-03-10 | 21.64 |
| 2005-03-09 | 21.33 |
| 2005-03-08 | 19.51 |
| 2005-03-07 | 18.90 |
| 2005-03-04 | 17.98 |
| 2005-03-03 | 17.68 |
| 2005-03-02 | 19.51 |
| 2005-03-01 | 21.94 |
| 2005-02-28 | 19.81 |
| 2005-02-25 | 24.99 |
| 2005-02-24 | 22.25 |
| 2005-02-23 | 19.51 |
| 2005-02-22 | 17.98 |
| 2005-02-21 | 17.68 |
| 2005-02-18 | 18.90 |
| 2005-02-17 | 18.59 |
| 2005-02-16 | 18.59 |
| 2005-02-15 | 16.76 |
| 2005-02-14 | 19.20 |
| 2005-02-08 | 21.64 |
| 2005-02-07 | 20.73 |
| 2005-02-04 | 21.33 |
| 2005-02-03 | 21.03 |
| 2005-02-02 | 20.12 |
| 2005-02-01 | 19.51 |
| 2005-01-31 | 20.12 |
| 2005-01-28 | 16.76 |
| 2005-01-27 | 14.63 |
| 2005-01-26 | 14.02 |
| 2005-01-25 | 11.88 |
| 2005-01-24 | 10.66 |
| 2005-01-21 | 10.36 |
| 2005-01-20 | 11.58 |
| 2005-01-19 | 12.19 |
| 2005-01-18 | 13.41 |
| 2005-01-17 | 12.80 |
| 2005-01-14 | 11.88 |
| 2005-01-13 | 14.63 |
| 2005-01-12 | 12.80 |
| 2005-01-11 | 15.24 |
| 2005-01-10 | 16.15 |
| 2005-01-07 | 16.46 |
| 2005-01-06 | 18.90 |
| 2005-01-05 | 17.37 |
| 2005-01-04 | 20.73 |
| 2005-01-03 | 20.12 |
| 2004-12-31 | 21.64 |
| 2004-12-30 | 21.33 |
| 2004-12-29 | 21.64 |
| 2004-12-28 | 21.64 |
| 2004-12-24 | 20.42 |
| 2004-12-23 | 20.42 |
| 2004-12-22 | 19.20 |
| 2004-12-21 | 21.33 |
| 2004-12-20 | 20.42 |
| 2004-12-17 | 16.46 |
| 2004-12-16 | 12.49 |
| 2004-12-15 | 15.85 |
| 2004-12-14 | 17.07 |
| 2004-12-13 | 16.46 |
| 2004-12-10 | 16.46 |
| 2004-12-09 | 17.37 |
| 2004-12-08 | 18.29 |
| 2004-12-07 | 20.73 |
| 2004-12-06 | 21.03 |
| 2004-12-03 | 22.55 |
| 2004-12-02 | 23.16 |
| 2004-12-01 | 20.73 |
| 2004-11-30 | 23.16 |
| 2004-11-29 | 19.81 |
| 2004-11-26 | 20.73 |
| 2004-11-25 | 22.25 |
| 2004-11-24 | 18.90 |
| 2004-11-23 | 22.25 |
| 2004-11-22 | 21.33 |
| 2004-11-19 | 23.47 |
| 2004-11-18 | 27.13 |
| 2004-11-17 | 22.25 |
| 2004-11-16 | 21.94 |
| 2004-11-15 | 22.25 |
| 2004-11-12 | 19.51 |
| 2004-11-11 | 15.85 |
| 2004-11-10 | 17.68 |
| 2004-11-09 | 16.15 |
| 2004-11-08 | 11.88 |
| 2004-11-05 | 15.54 |
| 2004-11-04 | 11.58 |
| 2004-11-03 | 11.58 |
| 2004-11-02 | 4.57 |
| 2004-11-01 | 3.96 |
| 2004-10-29 | 2.13 |
| 2004-10-28 | 3.65 |
| 2004-10-27 | -0.92 |
| 2004-10-26 | -6.10 |
| 2004-10-25 | -4.58 |
| 2004-10-21 | -3.97 |
| 2004-10-20 | -2.44 |
| 2004-10-19 | -1.53 |
| 2004-10-18 | -0.01 |
| 2004-10-15 | -0.31 |
| 2004-10-14 | -2.44 |
| 2004-10-13 | -6.10 |
| 2004-10-12 | -3.66 |
| 2004-10-11 | -2.14 |
| 2004-10-08 | -1.53 |
| 2004-10-07 | -1.22 |
| 2004-10-06 | 0.30 |
| 2004-10-05 | -1.50 |
| 2004-10-04 | -1.50 |
| 2004-09-30 | -2.69 |
| 2004-09-28 | -3.89 |
| 2004-09-27 | -3.59 |
| 2004-09-24 | -2.40 |
| 2004-09-23 | -1.50 |
| 2004-09-22 | -1.80 |
| 2004-09-21 | -0.60 |
| 2004-09-20 | 0.90 |
| 2004-09-17 | 1.50 |
| 2004-09-16 | 1.80 |
| 2004-09-15 | 1.20 |
| 2004-09-14 | 1.80 |
| 2004-09-13 | 1.50 |
| 2004-09-10 | 0.60 |
| 2004-09-09 | 0.60 |
| 2004-09-08 | 2.40 |
| 2004-09-07 | 1.80 |
| 2004-09-06 | 3.29 |
| 2004-09-03 | 2.69 |
| 2004-09-02 | 1.20 |
| 2004-09-01 | 2.69 |
| 2004-08-31 | 1.20 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 1.20 |
| 2004-08-26 | 0.90 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.30 |
| 2004-08-23 | 0.00 |
Webb-site Database - Powered By Linux Group