Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-13 | 201.95 |
| 2026-02-12 | 190.66 |
| 2026-02-11 | 182.92 |
| 2026-02-10 | 204.64 |
| 2026-02-09 | 204.81 |
| 2026-02-06 | 197.74 |
| 2026-02-05 | 196.39 |
| 2026-02-04 | 195.21 |
| 2026-02-03 | 192.51 |
| 2026-02-02 | 189.65 |
| 2026-01-30 | 192.68 |
| 2026-01-29 | 188.47 |
| 2026-01-28 | 182.92 |
| 2026-01-27 | 186.12 |
| 2026-01-26 | 185.95 |
| 2026-01-23 | 190.83 |
| 2026-01-22 | 192.51 |
| 2026-01-21 | 189.48 |
| 2026-01-20 | 191.67 |
| 2026-01-19 | 193.36 |
| 2026-01-16 | 196.05 |
| 2026-01-15 | 196.72 |
| 2026-01-14 | 193.53 |
| 2026-01-13 | 187.80 |
| 2026-01-12 | 187.80 |
| 2026-01-09 | 188.47 |
| 2026-01-08 | 180.89 |
| 2026-01-07 | 176.85 |
| 2026-01-06 | 167.25 |
| 2026-01-05 | 166.75 |
| 2026-01-02 | 168.94 |
| 2025-12-31 | 168.94 |
| 2025-12-30 | 167.09 |
| 2025-12-29 | 174.50 |
| 2025-12-24 | 184.43 |
| 2025-12-23 | 184.60 |
| 2025-12-22 | 190.66 |
| 2025-12-19 | 191.84 |
| 2025-12-18 | 196.89 |
| 2025-12-17 | 197.74 |
| 2025-12-16 | 201.95 |
| 2025-12-15 | 197.57 |
| 2025-12-12 | 179.72 |
| 2025-12-11 | 183.93 |
| 2025-12-10 | 176.85 |
| 2025-12-09 | 181.91 |
| 2025-12-08 | 171.63 |
| 2025-12-05 | 172.14 |
| 2025-12-04 | 172.81 |
| 2025-12-03 | 176.52 |
| 2025-12-02 | 179.88 |
| 2025-12-01 | 173.49 |
| 2025-11-28 | 177.02 |
| 2025-11-27 | 177.53 |
| 2025-11-26 | 177.19 |
| 2025-11-25 | 175.84 |
| 2025-11-24 | 174.16 |
| 2025-11-21 | 165.74 |
| 2025-11-20 | 170.62 |
| 2025-11-19 | 163.21 |
| 2025-11-18 | 161.70 |
| 2025-11-17 | 163.04 |
| 2025-11-14 | 162.71 |
| 2025-11-13 | 154.96 |
| 2025-11-12 | 149.40 |
| 2025-11-11 | 145.70 |
| 2025-11-10 | 146.71 |
| 2025-11-07 | 145.19 |
| 2025-11-06 | 145.19 |
| 2025-11-05 | 144.18 |
| 2025-11-04 | 143.68 |
| 2025-11-03 | 141.32 |
| 2025-10-31 | 140.14 |
| 2025-10-30 | 140.82 |
| 2025-10-28 | 139.47 |
| 2025-10-27 | 143.68 |
| 2025-10-24 | 137.78 |
| 2025-10-23 | 137.95 |
| 2025-10-22 | 129.36 |
| 2025-10-21 | 128.18 |
| 2025-10-20 | 122.80 |
| 2025-10-17 | 119.60 |
| 2025-10-16 | 123.81 |
| 2025-10-15 | 123.13 |
| 2025-10-14 | 120.61 |
| 2025-10-13 | 127.01 |
| 2025-10-10 | 122.12 |
| 2025-10-09 | 122.63 |
| 2025-10-08 | 122.12 |
| 2025-10-06 | 121.62 |
| 2025-10-03 | 127.17 |
| 2025-10-02 | 125.32 |
| 2025-09-30 | 123.13 |
| 2025-09-29 | 119.43 |
| 2025-09-26 | 118.92 |
| 2025-09-25 | 114.21 |
| 2025-09-24 | 115.72 |
| 2025-09-23 | 117.07 |
| 2025-09-22 | 118.92 |
| 2025-09-19 | 123.30 |
| 2025-09-18 | 121.95 |
| 2025-09-17 | 122.12 |
| 2025-09-16 | 122.63 |
| 2025-09-15 | 115.55 |
| 2025-09-12 | 116.40 |
| 2025-09-11 | 119.76 |
| 2025-09-10 | 120.09 |
| 2025-09-09 | 116.99 |
| 2025-09-08 | 119.76 |
| 2025-09-05 | 118.95 |
| 2025-09-04 | 117.64 |
| 2025-09-03 | 119.76 |
| 2025-09-02 | 120.09 |
| 2025-09-01 | 124.18 |
| 2025-08-29 | 124.67 |
| 2025-08-28 | 125.48 |
| 2025-08-27 | 124.67 |
| 2025-08-26 | 130.55 |
| 2025-08-25 | 126.46 |
| 2025-08-22 | 123.20 |
| 2025-08-21 | 122.05 |
| 2025-08-20 | 126.14 |
| 2025-08-19 | 117.97 |
| 2025-08-18 | 118.13 |
| 2025-08-15 | 120.75 |
| 2025-08-14 | 116.01 |
| 2025-08-13 | 116.99 |
| 2025-08-12 | 115.35 |
| 2025-08-11 | 102.45 |
| 2025-08-08 | 102.94 |
| 2025-08-07 | 107.67 |
| 2025-08-06 | 105.39 |
| 2025-08-05 | 105.06 |
| 2025-08-04 | 102.12 |
| 2025-08-01 | 100.65 |
| 2025-07-31 | 101.63 |
| 2025-07-30 | 104.57 |
| 2025-07-29 | 108.82 |
| 2025-07-28 | 108.49 |
| 2025-07-25 | 108.16 |
| 2025-07-24 | 108.49 |
| 2025-07-23 | 109.47 |
| 2025-07-22 | 105.55 |
| 2025-07-21 | 100.97 |
| 2025-07-18 | 97.05 |
| 2025-07-17 | 96.40 |
| 2025-07-16 | 98.69 |
| 2025-07-15 | 102.61 |
| 2025-07-14 | 99.34 |
| 2025-07-11 | 96.07 |
| 2025-07-10 | 89.86 |
| 2025-07-09 | 97.38 |
| 2025-07-08 | 104.90 |
| 2025-07-07 | 103.59 |
| 2025-07-04 | 101.63 |
| 2025-07-03 | 102.28 |
| 2025-07-02 | 98.03 |
| 2025-06-30 | 96.40 |
| 2025-06-27 | 95.75 |
| 2025-06-26 | 88.88 |
| 2025-06-25 | 86.92 |
| 2025-06-24 | 85.94 |
| 2025-06-23 | 79.08 |
| 2025-06-20 | 82.35 |
| 2025-06-19 | 84.64 |
| 2025-06-18 | 89.21 |
| 2025-06-17 | 88.23 |
| 2025-06-16 | 89.54 |
| 2025-06-13 | 86.92 |
| 2025-06-12 | 84.96 |
| 2025-06-11 | 91.50 |
| 2025-06-10 | 86.92 |
| 2025-06-09 | 79.73 |
| 2025-06-06 | 76.14 |
| 2025-06-05 | 71.89 |
| 2025-06-04 | 75.81 |
| 2025-06-03 | 77.02 |
| 2025-06-02 | 76.72 |
| 2025-05-30 | 78.22 |
| 2025-05-29 | 81.24 |
| 2025-05-28 | 78.22 |
| 2025-05-27 | 78.53 |
| 2025-05-26 | 78.83 |
| 2025-05-23 | 77.02 |
| 2025-05-22 | 76.72 |
| 2025-05-21 | 80.34 |
| 2025-05-20 | 80.94 |
| 2025-05-19 | 78.53 |
| 2025-05-16 | 81.24 |
| 2025-05-15 | 79.43 |
| 2025-05-14 | 84.26 |
| 2025-05-13 | 86.37 |
| 2025-05-12 | 82.45 |
| 2025-05-09 | 77.32 |
| 2025-05-08 | 75.81 |
| 2025-05-07 | 71.89 |
| 2025-05-06 | 70.99 |
| 2025-05-02 | 66.76 |
| 2025-04-30 | 67.97 |
| 2025-04-29 | 65.86 |
| 2025-04-28 | 66.76 |
| 2025-04-25 | 63.15 |
| 2025-04-24 | 65.86 |
| 2025-04-23 | 66.16 |
| 2025-04-22 | 59.53 |
| 2025-04-17 | 67.67 |
| 2025-04-16 | 62.54 |
| 2025-04-15 | 70.38 |
| 2025-04-14 | 71.89 |
| 2025-04-11 | 68.88 |
| 2025-04-10 | 68.27 |
| 2025-04-09 | 57.42 |
| 2025-04-08 | 57.11 |
| 2025-04-07 | 56.51 |
| 2025-04-03 | 80.03 |
| 2025-04-02 | 90.89 |
| 2025-04-01 | 88.18 |
| 2025-03-31 | 88.18 |
| 2025-03-28 | 90.89 |
| 2025-03-27 | 94.81 |
| 2025-03-26 | 92.70 |
| 2025-03-25 | 87.27 |
| 2025-03-24 | 91.79 |
| 2025-03-21 | 89.68 |
| 2025-03-20 | 91.49 |
| 2025-03-19 | 93.91 |
| 2025-03-18 | 100.24 |
| 2025-03-17 | 100.24 |
| 2025-03-14 | 100.24 |
| 2025-03-13 | 96.62 |
| 2025-03-12 | 105.67 |
| 2025-03-11 | 127.68 |
| 2025-03-10 | 134.62 |
| 2025-03-07 | 140.65 |
| 2025-03-06 | 133.11 |
| 2025-03-05 | 139.14 |
| 2025-03-04 | 137.03 |
| 2025-03-03 | 133.71 |
| 2025-02-28 | 139.74 |
| 2025-02-27 | 138.24 |
| 2025-02-26 | 135.82 |
| 2025-02-25 | 146.08 |
| 2025-02-24 | 140.05 |
| 2025-02-21 | 137.03 |
| 2025-02-20 | 143.36 |
| 2025-02-19 | 139.44 |
| 2025-02-18 | 138.24 |
| 2025-02-17 | 144.87 |
| 2025-02-14 | 145.77 |
| 2025-02-13 | 141.55 |
| 2025-02-12 | 141.25 |
| 2025-02-11 | 143.06 |
| 2025-02-10 | 141.85 |
| 2025-02-07 | 151.20 |
| 2025-02-06 | 161.46 |
| 2025-02-05 | 158.44 |
| 2025-02-04 | 156.93 |
| 2025-02-03 | 161.15 |
| 2025-01-28 | 149.09 |
| 2025-01-27 | 153.31 |
| 2025-01-24 | 154.22 |
| 2025-01-23 | 154.82 |
| 2025-01-22 | 154.82 |
| 2025-01-21 | 146.68 |
| 2025-01-20 | 144.27 |
| 2025-01-17 | 144.57 |
| 2025-01-16 | 132.20 |
| 2025-01-15 | 129.19 |
| 2025-01-14 | 131.00 |
| 2025-01-13 | 133.11 |
| 2025-01-10 | 140.05 |
| 2025-01-09 | 141.55 |
| 2025-01-08 | 149.09 |
| 2025-01-07 | 151.20 |
| 2025-01-06 | 149.39 |
| 2025-01-03 | 150.90 |
| 2025-01-02 | 152.41 |
| 2024-12-31 | 162.36 |
| 2024-12-30 | 162.36 |
| 2024-12-27 | 163.27 |
| 2024-12-24 | 162.96 |
| 2024-12-23 | 165.68 |
| 2024-12-20 | 165.07 |
| 2024-12-19 | 171.41 |
| 2024-12-18 | 172.61 |
| 2024-12-17 | 168.69 |
| 2024-12-16 | 170.50 |
| 2024-12-13 | 170.80 |
| 2024-12-12 | 168.39 |
| 2024-12-11 | 164.77 |
| 2024-12-10 | 164.47 |
| 2024-12-09 | 169.90 |
| 2024-12-06 | 171.41 |
| 2024-12-05 | 176.53 |
| 2024-12-04 | 167.19 |
| 2024-12-03 | 165.68 |
| 2024-12-02 | 162.36 |
| 2024-11-29 | 162.36 |
| 2024-11-28 | 152.11 |
| 2024-11-27 | 159.04 |
| 2024-11-26 | 156.63 |
| 2024-11-25 | 153.31 |
| 2024-11-22 | 149.70 |
| 2024-11-21 | 151.81 |
| 2024-11-20 | 156.33 |
| 2024-11-19 | 147.28 |
| 2024-11-18 | 137.03 |
| 2024-11-15 | 139.44 |
| 2024-11-14 | 140.05 |
| 2024-11-13 | 149.70 |
| 2024-11-12 | 153.62 |
| 2024-11-11 | 147.89 |
| 2024-11-08 | 143.97 |
| 2024-11-07 | 142.46 |
| 2024-11-06 | 146.08 |
| 2024-11-05 | 151.20 |
| 2024-11-04 | 141.25 |
| 2024-11-01 | 140.65 |
| 2024-10-31 | 146.68 |
| 2024-10-30 | 153.92 |
| 2024-10-29 | 153.31 |
| 2024-10-28 | 155.73 |
| 2024-10-25 | 126.17 |
| 2024-10-24 | 120.14 |
| 2024-10-23 | 131.60 |
| 2024-10-22 | 130.09 |
| 2024-10-21 | 131.30 |
| 2024-10-18 | 134.32 |
| 2024-10-17 | 126.17 |
| 2024-10-16 | 121.35 |
| 2024-10-15 | 121.65 |
| 2024-10-14 | 120.74 |
| 2024-10-10 | 122.25 |
| 2024-10-09 | 110.19 |
| 2024-10-08 | 113.51 |
| 2024-10-07 | 118.33 |
| 2024-10-04 | 110.19 |
| 2024-10-03 | 115.32 |
| 2024-10-02 | 119.84 |
| 2024-09-30 | 123.76 |
| 2024-09-27 | 121.65 |
| 2024-09-26 | 117.43 |
| 2024-09-25 | 115.32 |
| 2024-09-24 | 114.41 |
| 2024-09-23 | 113.51 |
| 2024-09-20 | 112.60 |
| 2024-09-19 | 108.08 |
| 2024-09-17 | 105.37 |
| 2024-09-16 | 106.57 |
| 2024-09-13 | 103.56 |
| 2024-09-12 | 101.44 |
| 2024-09-11 | 96.62 |
| 2024-09-10 | 95.41 |
| 2024-09-09 | 96.62 |
| 2024-09-05 | 102.65 |
| 2024-09-04 | 101.77 |
| 2024-09-03 | 101.19 |
| 2024-09-02 | 99.43 |
| 2024-08-30 | 97.97 |
| 2024-08-29 | 95.33 |
| 2024-08-28 | 94.16 |
| 2024-08-27 | 96.21 |
| 2024-08-26 | 95.04 |
| 2024-08-23 | 96.21 |
| 2024-08-22 | 95.62 |
| 2024-08-21 | 93.57 |
| 2024-08-20 | 93.57 |
| 2024-08-19 | 87.72 |
| 2024-08-16 | 90.06 |
| 2024-08-15 | 89.18 |
| 2024-08-14 | 90.06 |
| 2024-08-13 | 87.72 |
| 2024-08-12 | 76.59 |
| 2024-08-09 | 77.17 |
| 2024-08-08 | 79.22 |
| 2024-08-07 | 75.12 |
| 2024-08-06 | 74.54 |
| 2024-08-05 | 73.37 |
| 2024-08-02 | 76.88 |
| 2024-08-01 | 72.78 |
| 2024-07-31 | 86.84 |
| 2024-07-30 | 77.76 |
| 2024-07-29 | 80.98 |
| 2024-07-26 | 77.47 |
| 2024-07-25 | 78.93 |
| 2024-07-24 | 79.52 |
| 2024-07-23 | 79.81 |
| 2024-07-22 | 83.62 |
| 2024-07-19 | 77.47 |
| 2024-07-18 | 84.20 |
| 2024-07-17 | 80.10 |
| 2024-07-16 | 84.79 |
| 2024-07-15 | 86.25 |
| 2024-07-12 | 95.04 |
| 2024-07-11 | 92.11 |
| 2024-07-10 | 101.19 |
| 2024-07-09 | 105.29 |
| 2024-07-08 | 105.29 |
| 2024-07-05 | 104.70 |
| 2024-07-04 | 111.14 |
| 2024-07-03 | 117.29 |
| 2024-07-02 | 121.39 |
| 2024-06-28 | 121.10 |
| 2024-06-27 | 127.54 |
| 2024-06-26 | 129.01 |
| 2024-06-25 | 133.99 |
| 2024-06-24 | 129.89 |
| 2024-06-21 | 117.59 |
| 2024-06-20 | 112.02 |
| 2024-06-19 | 113.78 |
| 2024-06-18 | 112.90 |
| 2024-06-17 | 112.61 |
| 2024-06-14 | 113.78 |
| 2024-06-13 | 112.90 |
| 2024-06-12 | 114.07 |
| 2024-06-11 | 109.97 |
| 2024-06-07 | 114.07 |
| 2024-06-06 | 114.66 |
| 2024-06-05 | 105.58 |
| 2024-06-04 | 109.68 |
| 2024-06-03 | 109.68 |
| 2024-05-31 | 110.27 |
| 2024-05-30 | 107.63 |
| 2024-05-29 | 108.80 |
| 2024-05-28 | 112.99 |
| 2024-05-27 | 108.80 |
| 2024-05-24 | 111.03 |
| 2024-05-23 | 115.22 |
| 2024-05-22 | 116.34 |
| 2024-05-21 | 114.38 |
| 2024-05-20 | 112.99 |
| 2024-05-17 | 112.15 |
| 2024-05-16 | 116.90 |
| 2024-05-14 | 118.29 |
| 2024-05-13 | 112.99 |
| 2024-05-10 | 110.20 |
| 2024-05-09 | 107.41 |
| 2024-05-08 | 99.59 |
| 2024-05-07 | 99.31 |
| 2024-05-06 | 95.40 |
| 2024-05-03 | 93.73 |
| 2024-05-02 | 92.05 |
| 2024-04-30 | 94.56 |
| 2024-04-29 | 96.80 |
| 2024-04-26 | 100.15 |
| 2024-04-25 | 72.79 |
| 2024-04-24 | 67.49 |
| 2024-04-23 | 64.70 |
| 2024-04-22 | 61.90 |
| 2024-04-19 | 59.67 |
| 2024-04-18 | 63.02 |
| 2024-04-17 | 63.02 |
| 2024-04-16 | 59.95 |
| 2024-04-15 | 60.51 |
| 2024-04-12 | 59.95 |
| 2024-04-11 | 66.09 |
| 2024-04-10 | 66.09 |
| 2024-04-09 | 63.86 |
| 2024-04-08 | 64.42 |
| 2024-04-05 | 55.76 |
| 2024-04-03 | 53.53 |
| 2024-04-02 | 54.93 |
| 2024-03-28 | 53.25 |
| 2024-03-27 | 53.53 |
| 2024-03-26 | 56.32 |
| 2024-03-25 | 56.88 |
| 2024-03-22 | 58.00 |
| 2024-03-21 | 60.79 |
| 2024-03-20 | 58.00 |
| 2024-03-19 | 56.60 |
| 2024-03-18 | 60.79 |
| 2024-03-15 | 61.63 |
| 2024-03-14 | 59.11 |
| 2024-03-13 | 19.20 |
| 2024-03-12 | 20.31 |
| 2024-03-11 | 19.20 |
| 2024-03-08 | 16.82 |
| 2024-03-07 | 12.08 |
| 2024-03-06 | 13.05 |
| 2024-03-05 | 13.05 |
| 2024-03-04 | 13.47 |
| 2024-03-01 | 14.59 |
| 2024-02-29 | 14.59 |
| 2024-02-28 | 16.12 |
| 2024-02-27 | 21.15 |
| 2024-02-26 | 16.96 |
| 2024-02-23 | 10.68 |
| 2024-02-22 | 10.96 |
| 2024-02-21 | 10.26 |
| 2024-02-20 | 8.59 |
| 2024-02-19 | 8.87 |
| 2024-02-16 | 8.03 |
| 2024-02-15 | 5.24 |
| 2024-02-14 | 6.35 |
| 2024-02-09 | 7.75 |
| 2024-02-08 | 9.56 |
| 2024-02-07 | 9.29 |
| 2024-02-06 | 7.47 |
| 2024-02-05 | 4.40 |
| 2024-02-02 | 5.66 |
| 2024-02-01 | 7.33 |
| 2024-01-31 | 2.45 |
| 2024-01-30 | 6.35 |
| 2024-01-29 | 10.12 |
| 2024-01-26 | 15.15 |
| 2024-01-25 | 17.10 |
| 2024-01-24 | 13.19 |
| 2024-01-23 | 13.33 |
| 2024-01-22 | 10.12 |
| 2024-01-19 | 13.33 |
| 2024-01-18 | 12.22 |
| 2024-01-17 | 9.98 |
| 2024-01-16 | 12.50 |
| 2024-01-15 | 15.99 |
| 2024-01-12 | 15.29 |
| 2024-01-11 | 15.71 |
| 2024-01-10 | 13.75 |
| 2024-01-09 | 14.03 |
| 2024-01-08 | 11.66 |
| 2024-01-05 | 14.03 |
| 2024-01-04 | 19.06 |
| 2024-01-03 | 20.03 |
| 2024-01-02 | 19.89 |
| 2023-12-29 | 20.59 |
| 2023-12-28 | 24.36 |
| 2023-12-27 | 20.45 |
| 2023-12-22 | 23.10 |
| 2023-12-21 | 24.22 |
| 2023-12-20 | 23.10 |
| 2023-12-19 | 21.15 |
| 2023-12-18 | 22.82 |
| 2023-12-15 | 25.76 |
| 2023-12-14 | 22.41 |
| 2023-12-13 | 18.78 |
| 2023-12-12 | 21.15 |
| 2023-12-11 | 17.80 |
| 2023-12-08 | 21.71 |
| 2023-12-07 | 21.99 |
| 2023-12-06 | 24.22 |
| 2023-12-05 | 21.57 |
| 2023-12-04 | 23.10 |
| 2023-12-01 | 25.62 |
| 2023-11-30 | 24.92 |
| 2023-11-29 | 25.62 |
| 2023-11-28 | 26.45 |
| 2023-11-27 | 27.15 |
| 2023-11-24 | 23.38 |
| 2023-11-23 | 24.08 |
| 2023-11-22 | 23.94 |
| 2023-11-21 | 20.87 |
| 2023-11-20 | 19.20 |
| 2023-11-17 | 18.22 |
| 2023-11-16 | 26.45 |
| 2023-11-15 | 25.06 |
| 2023-11-14 | 23.52 |
| 2023-11-13 | 23.24 |
| 2023-11-10 | 26.31 |
| 2023-11-09 | 25.34 |
| 2023-11-08 | 25.48 |
| 2023-11-07 | 28.41 |
| 2023-11-06 | 31.76 |
| 2023-11-03 | 33.29 |
| 2023-11-02 | 28.83 |
| 2023-11-01 | 27.85 |
| 2023-10-31 | 27.85 |
| 2023-10-30 | 27.99 |
| 2023-10-27 | 26.03 |
| 2023-10-26 | 26.17 |
| 2023-10-25 | 25.34 |
| 2023-10-24 | 24.22 |
| 2023-10-20 | 22.27 |
| 2023-10-19 | 22.54 |
| 2023-10-18 | 24.22 |
| 2023-10-17 | 24.92 |
| 2023-10-16 | 24.64 |
| 2023-10-13 | 23.66 |
| 2023-10-12 | 24.08 |
| 2023-10-11 | 24.36 |
| 2023-10-10 | 23.66 |
| 2023-10-09 | 23.52 |
| 2023-10-06 | 24.22 |
| 2023-10-05 | 24.92 |
| 2023-10-04 | 24.92 |
| 2023-10-03 | 22.96 |
| 2023-09-29 | 25.62 |
| 2023-09-28 | 24.22 |
| 2023-09-27 | 23.52 |
| 2023-09-26 | 20.31 |
| 2023-09-25 | 28.55 |
| 2023-09-22 | 31.06 |
| 2023-09-21 | 25.06 |
| 2023-09-20 | 29.38 |
| 2023-09-19 | 36.50 |
| 2023-09-18 | 35.53 |
| 2023-09-15 | 35.39 |
| 2023-09-14 | 36.08 |
| 2023-09-13 | 37.20 |
| 2023-09-12 | 37.06 |
| 2023-09-11 | 37.34 |
| 2023-09-07 | 36.38 |
| 2023-09-06 | 36.79 |
| 2023-09-05 | 37.34 |
| 2023-09-04 | 38.71 |
| 2023-08-31 | 34.60 |
| 2023-08-30 | 37.34 |
| 2023-08-29 | 34.88 |
| 2023-08-28 | 34.33 |
| 2023-08-25 | 30.50 |
| 2023-08-24 | 37.07 |
| 2023-08-23 | 37.34 |
| 2023-08-22 | 38.16 |
| 2023-08-21 | 37.34 |
| 2023-08-18 | 41.17 |
| 2023-08-17 | 42.54 |
| 2023-08-16 | 43.63 |
| 2023-08-15 | 45.55 |
| 2023-08-14 | 45.00 |
| 2023-08-11 | 49.92 |
| 2023-08-10 | 49.38 |
| 2023-08-09 | 47.74 |
| 2023-08-08 | 49.38 |
| 2023-08-07 | 48.28 |
| 2023-08-04 | 47.46 |
| 2023-08-03 | 43.91 |
| 2023-08-02 | 45.00 |
| 2023-08-01 | 44.73 |
| 2023-07-31 | 42.26 |
| 2023-07-28 | 53.75 |
| 2023-07-27 | 53.75 |
| 2023-07-26 | 51.57 |
| 2023-07-25 | 52.93 |
| 2023-07-24 | 51.84 |
| 2023-07-21 | 50.20 |
| 2023-07-20 | 48.83 |
| 2023-07-19 | 49.65 |
| 2023-07-18 | 49.10 |
| 2023-07-14 | 48.01 |
| 2023-07-13 | 44.18 |
| 2023-07-12 | 48.83 |
| 2023-07-11 | 46.37 |
| 2023-07-10 | 48.56 |
| 2023-07-07 | 47.46 |
| 2023-07-06 | 44.18 |
| 2023-07-05 | 43.91 |
| 2023-07-04 | 43.63 |
| 2023-07-03 | 42.26 |
| 2023-06-30 | 40.08 |
| 2023-06-29 | 39.53 |
| 2023-06-28 | 41.44 |
| 2023-06-27 | 41.17 |
| 2023-06-26 | 38.16 |
| 2023-06-23 | 36.38 |
| 2023-06-21 | 40.62 |
| 2023-06-20 | 39.80 |
| 2023-06-19 | 42.26 |
| 2023-06-16 | 42.54 |
| 2023-06-15 | 41.17 |
| 2023-06-14 | 40.90 |
| 2023-06-13 | 40.90 |
| 2023-06-12 | 38.71 |
| 2023-06-09 | 38.16 |
| 2023-06-08 | 38.43 |
| 2023-06-07 | 38.16 |
| 2023-06-06 | 38.16 |
| 2023-06-05 | 37.89 |
| 2023-06-02 | 36.38 |
| 2023-06-01 | 34.06 |
| 2023-05-31 | 31.32 |
| 2023-05-30 | 34.88 |
| 2023-05-29 | 32.83 |
| 2023-05-25 | 37.18 |
| 2023-05-24 | 36.15 |
| 2023-05-23 | 37.43 |
| 2023-05-22 | 38.71 |
| 2023-05-19 | 37.94 |
| 2023-05-18 | 41.77 |
| 2023-05-17 | 42.29 |
| 2023-05-16 | 42.29 |
| 2023-05-15 | 43.31 |
| 2023-05-12 | 44.33 |
| 2023-05-11 | 44.07 |
| 2023-05-10 | 43.31 |
| 2023-05-09 | 43.82 |
| 2023-05-08 | 48.93 |
| 2023-05-05 | 46.37 |
| 2023-05-04 | 49.18 |
| 2023-05-03 | 44.07 |
| 2023-05-02 | 42.29 |
| 2023-04-28 | 50.46 |
| 2023-04-27 | 51.23 |
| 2023-04-26 | 49.44 |
| 2023-04-25 | 46.88 |
| 2023-04-24 | 45.35 |
| 2023-04-21 | 42.54 |
| 2023-04-20 | 42.80 |
| 2023-04-19 | 42.54 |
| 2023-04-18 | 44.58 |
| 2023-04-17 | 42.29 |
| 2023-04-14 | 41.26 |
| 2023-04-13 | 43.31 |
| 2023-04-12 | 41.52 |
| 2023-04-11 | 41.26 |
| 2023-04-06 | 35.90 |
| 2023-04-04 | 36.67 |
| 2023-04-03 | 37.43 |
| 2023-03-31 | 41.26 |
| 2023-03-30 | 39.22 |
| 2023-03-29 | 35.64 |
| 2023-03-28 | 36.41 |
| 2023-03-27 | 36.92 |
| 2023-03-24 | 41.01 |
| 2023-03-23 | 42.29 |
| 2023-03-22 | 40.50 |
| 2023-03-21 | 36.92 |
| 2023-03-20 | 38.20 |
| 2023-03-17 | 39.48 |
| 2023-03-16 | 39.48 |
| 2023-03-15 | 37.69 |
| 2023-03-14 | 35.39 |
| 2023-03-13 | 41.01 |
| 2023-03-10 | 38.96 |
| 2023-03-09 | 43.56 |
| 2023-03-08 | 45.86 |
| 2023-03-07 | 48.42 |
| 2023-03-06 | 48.16 |
| 2023-03-03 | 50.72 |
| 2023-03-02 | 49.44 |
| 2023-03-01 | 49.18 |
| 2023-02-28 | 48.16 |
| 2023-02-27 | 51.74 |
| 2023-02-24 | 51.48 |
| 2023-02-23 | 50.72 |
| 2023-02-22 | 54.04 |
| 2023-02-21 | 56.85 |
| 2023-02-20 | 55.06 |
| 2023-02-17 | 56.08 |
| 2023-02-16 | 59.66 |
| 2023-02-15 | 59.40 |
| 2023-02-14 | 67.57 |
| 2023-02-13 | 67.06 |
| 2023-02-10 | 58.89 |
| 2023-02-09 | 64.00 |
| 2023-02-08 | 61.44 |
| 2023-02-07 | 62.47 |
| 2023-02-06 | 59.40 |
| 2023-02-03 | 62.47 |
| 2023-02-02 | 64.51 |
| 2023-02-01 | 68.09 |
| 2023-01-31 | 64.00 |
| 2023-01-30 | 60.93 |
| 2023-01-27 | 64.76 |
| 2023-01-26 | 63.49 |
| 2023-01-20 | 58.89 |
| 2023-01-19 | 51.74 |
| 2023-01-18 | 50.46 |
| 2023-01-17 | 48.42 |
| 2023-01-16 | 55.82 |
| 2023-01-13 | 54.29 |
| 2023-01-12 | 52.50 |
| 2023-01-11 | 46.88 |
| 2023-01-10 | 50.72 |
| 2023-01-09 | 51.74 |
| 2023-01-06 | 45.61 |
| 2023-01-05 | 46.12 |
| 2023-01-04 | 43.56 |
| 2023-01-03 | 41.77 |
| 2022-12-30 | 39.99 |
| 2022-12-29 | 39.99 |
| 2022-12-28 | 44.58 |
| 2022-12-23 | 43.31 |
| 2022-12-22 | 40.75 |
| 2022-12-21 | 40.50 |
| 2022-12-20 | 33.34 |
| 2022-12-19 | 39.99 |
| 2022-12-16 | 42.80 |
| 2022-12-15 | 40.24 |
| 2022-12-14 | 42.03 |
| 2022-12-13 | 43.05 |
| 2022-12-12 | 42.80 |
| 2022-12-09 | 45.61 |
| 2022-12-08 | 42.03 |
| 2022-12-07 | 31.05 |
| 2022-12-06 | 33.86 |
| 2022-12-05 | 33.09 |
| 2022-12-02 | 30.02 |
| 2022-12-01 | 27.72 |
| 2022-11-30 | 24.53 |
| 2022-11-29 | 23.64 |
| 2022-11-28 | 17.00 |
| 2022-11-25 | 18.66 |
| 2022-11-24 | 19.04 |
| 2022-11-23 | 20.57 |
| 2022-11-22 | 20.83 |
| 2022-11-21 | 21.72 |
| 2022-11-18 | 26.83 |
| 2022-11-17 | 26.06 |
| 2022-11-16 | 26.19 |
| 2022-11-15 | 30.79 |
| 2022-11-14 | 31.56 |
| 2022-11-11 | 21.59 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 9.33 |
| 2022-11-08 | 10.99 |
| 2022-11-07 | 14.44 |
| 2022-11-04 | 11.12 |
| 2022-11-03 | 9.33 |
| 2022-11-02 | 12.01 |
| 2022-11-01 | 6.01 |
| 2022-10-31 | 1.92 |
| 2022-10-28 | 5.12 |
| 2022-10-27 | 4.73 |
| 2022-10-26 | 6.78 |
| 2022-10-25 | 3.07 |
| 2022-10-24 | 7.80 |
| 2022-10-21 | 12.40 |
| 2022-10-20 | 16.23 |
| 2022-10-19 | 13.68 |
| 2022-10-18 | 18.27 |
| 2022-10-17 | 13.29 |
| 2022-10-14 | 13.68 |
| 2022-10-13 | 11.76 |
| 2022-10-12 | 12.01 |
| 2022-10-11 | 14.95 |
| 2022-10-10 | 16.87 |
| 2022-10-07 | 21.34 |
| 2022-10-06 | 25.17 |
| 2022-10-05 | 27.34 |
| 2022-10-03 | 23.13 |
| 2022-09-30 | 28.24 |
| 2022-09-29 | 29.77 |
| 2022-09-28 | 27.98 |
| 2022-09-27 | 33.60 |
| 2022-09-26 | 31.05 |
| 2022-09-23 | 34.62 |
| 2022-09-22 | 34.62 |
| 2022-09-21 | 39.73 |
| 2022-09-20 | 44.33 |
| 2022-09-19 | 40.24 |
| 2022-09-16 | 43.31 |
| 2022-09-15 | 43.56 |
| 2022-09-14 | 46.12 |
| 2022-09-13 | 41.52 |
| 2022-09-09 | 40.24 |
| 2022-09-08 | 37.28 |
| 2022-09-07 | 38.02 |
| 2022-09-06 | 38.02 |
| 2022-09-05 | 38.52 |
| 2022-09-02 | 38.02 |
| 2022-09-01 | 41.47 |
| 2022-08-31 | 44.43 |
| 2022-08-30 | 45.66 |
| 2022-08-29 | 46.16 |
| 2022-08-26 | 53.30 |
| 2022-08-25 | 47.64 |
| 2022-08-24 | 48.87 |
| 2022-08-23 | 48.13 |
| 2022-08-22 | 51.33 |
| 2022-08-19 | 51.83 |
| 2022-08-18 | 47.39 |
| 2022-08-17 | 46.16 |
| 2022-08-16 | 40.98 |
| 2022-08-15 | 37.28 |
| 2022-08-12 | 38.52 |
| 2022-08-11 | 28.16 |
| 2022-08-10 | 27.92 |
| 2022-08-09 | 28.16 |
| 2022-08-08 | 28.41 |
| 2022-08-05 | 28.66 |
| 2022-08-04 | 26.69 |
| 2022-08-03 | 23.11 |
| 2022-08-02 | 22.74 |
| 2022-08-01 | 26.69 |
| 2022-07-29 | 28.66 |
| 2022-07-28 | 28.16 |
| 2022-07-27 | 29.40 |
| 2022-07-26 | 32.85 |
| 2022-07-25 | 33.34 |
| 2022-07-22 | 33.83 |
| 2022-07-21 | 34.33 |
| 2022-07-20 | 36.30 |
| 2022-07-19 | 32.85 |
| 2022-07-18 | 33.59 |
| 2022-07-15 | 28.16 |
| 2022-07-14 | 29.89 |
| 2022-07-13 | 30.14 |
| 2022-07-12 | 29.89 |
| 2022-07-11 | 30.88 |
| 2022-07-08 | 31.37 |
| 2022-07-07 | 28.66 |
| 2022-07-06 | 29.15 |
| 2022-07-05 | 28.90 |
| 2022-07-04 | 27.67 |
| 2022-06-30 | 25.95 |
| 2022-06-29 | 27.92 |
| 2022-06-28 | 31.62 |
| 2022-06-27 | 34.82 |
| 2022-06-24 | 38.52 |
| 2022-06-23 | 34.57 |
| 2022-06-22 | 34.33 |
| 2022-06-21 | 40.49 |
| 2022-06-20 | 38.27 |
| 2022-06-17 | 36.30 |
| 2022-06-16 | 35.07 |
| 2022-06-15 | 36.05 |
| 2022-06-14 | 38.52 |
| 2022-06-13 | 35.56 |
| 2022-06-10 | 43.20 |
| 2022-06-09 | 44.19 |
| 2022-06-08 | 44.19 |
| 2022-06-07 | 43.69 |
| 2022-06-06 | 40.49 |
| 2022-06-02 | 38.02 |
| 2022-06-01 | 39.50 |
| 2022-05-31 | 38.27 |
| 2022-05-30 | 36.33 |
| 2022-05-27 | 31.49 |
| 2022-05-26 | 29.31 |
| 2022-05-25 | 30.28 |
| 2022-05-24 | 31.25 |
| 2022-05-23 | 33.18 |
| 2022-05-20 | 35.61 |
| 2022-05-19 | 36.57 |
| 2022-05-18 | 43.11 |
| 2022-05-17 | 43.36 |
| 2022-05-16 | 40.45 |
| 2022-05-13 | 39.97 |
| 2022-05-12 | 27.13 |
| 2022-05-11 | 27.37 |
| 2022-05-10 | 28.83 |
| 2022-05-06 | 33.18 |
| 2022-05-05 | 38.75 |
| 2022-05-04 | 35.85 |
| 2022-05-03 | 39.24 |
| 2022-04-29 | 39.97 |
| 2022-04-28 | 39.00 |
| 2022-04-27 | 37.30 |
| 2022-04-26 | 37.54 |
| 2022-04-25 | 33.91 |
| 2022-04-22 | 34.88 |
| 2022-04-21 | 34.40 |
| 2022-04-20 | 34.88 |
| 2022-04-19 | 33.18 |
| 2022-04-14 | 33.67 |
| 2022-04-13 | 32.70 |
| 2022-04-12 | 33.43 |
| 2022-04-11 | 31.01 |
| 2022-04-08 | 35.36 |
| 2022-04-07 | 39.72 |
| 2022-04-06 | 45.29 |
| 2022-04-04 | 47.23 |
| 2022-04-01 | 48.20 |
| 2022-03-31 | 53.04 |
| 2022-03-30 | 53.77 |
| 2022-03-29 | 49.17 |
| 2022-03-28 | 48.92 |
| 2022-03-25 | 52.32 |
| 2022-03-24 | 54.74 |
| 2022-03-23 | 54.74 |
| 2022-03-22 | 52.07 |
| 2022-03-21 | 53.04 |
| 2022-03-18 | 49.17 |
| 2022-03-17 | 41.18 |
| 2022-03-16 | 32.46 |
| 2022-03-15 | 32.94 |
| 2022-03-14 | 34.40 |
| 2022-03-11 | 39.72 |
| 2022-03-10 | 41.66 |
| 2022-03-09 | 35.12 |
| 2022-03-08 | 45.53 |
| 2022-03-07 | 52.56 |
| 2022-03-04 | 56.67 |
| 2022-03-03 | 61.27 |
| 2022-03-02 | 61.03 |
| 2022-03-01 | 61.52 |
| 2022-02-28 | 59.82 |
| 2022-02-25 | 60.06 |
| 2022-02-24 | 58.61 |
| 2022-02-23 | 62.00 |
| 2022-02-22 | 60.79 |
| 2022-02-21 | 63.21 |
| 2022-02-18 | 66.84 |
| 2022-02-17 | 67.57 |
| 2022-02-16 | 66.60 |
| 2022-02-15 | 64.66 |
| 2022-02-14 | 63.94 |
| 2022-02-11 | 64.66 |
| 2022-02-10 | 64.18 |
| 2022-02-09 | 62.73 |
| 2022-02-08 | 62.97 |
| 2022-02-07 | 61.52 |
| 2022-02-04 | 61.52 |
| 2022-01-31 | 59.10 |
| 2022-01-28 | 54.25 |
| 2022-01-27 | 53.04 |
| 2022-01-26 | 54.25 |
| 2022-01-25 | 58.61 |
| 2022-01-24 | 61.52 |
| 2022-01-21 | 62.97 |
| 2022-01-20 | 61.27 |
| 2022-01-19 | 58.61 |
| 2022-01-18 | 56.67 |
| 2022-01-17 | 56.92 |
| 2022-01-14 | 60.31 |
| 2022-01-13 | 57.40 |
| 2022-01-12 | 56.67 |
| 2022-01-11 | 53.28 |
| 2022-01-10 | 58.85 |
| 2022-01-07 | 57.64 |
| 2022-01-06 | 56.92 |
| 2022-01-05 | 56.19 |
| 2022-01-04 | 58.13 |
| 2022-01-03 | 58.61 |
| 2021-12-31 | 57.88 |
| 2021-12-30 | 60.79 |
| 2021-12-29 | 60.79 |
| 2021-12-28 | 59.82 |
| 2021-12-24 | 54.01 |
| 2021-12-23 | 54.25 |
| 2021-12-22 | 53.77 |
| 2021-12-21 | 53.77 |
| 2021-12-20 | 54.25 |
| 2021-12-17 | 55.22 |
| 2021-12-16 | 55.22 |
| 2021-12-15 | 50.86 |
| 2021-12-14 | 54.49 |
| 2021-12-13 | 59.10 |
| 2021-12-10 | 63.21 |
| 2021-12-09 | 69.75 |
| 2021-12-08 | 71.69 |
| 2021-12-07 | 68.54 |
| 2021-12-06 | 62.49 |
| 2021-12-03 | 67.09 |
| 2021-12-02 | 60.55 |
| 2021-12-01 | 62.97 |
| 2021-11-30 | 63.70 |
| 2021-11-29 | 67.09 |
| 2021-11-26 | 74.84 |
| 2021-11-25 | 77.50 |
| 2021-11-24 | 78.71 |
| 2021-11-23 | 80.89 |
| 2021-11-22 | 81.86 |
| 2021-11-19 | 85.01 |
| 2021-11-18 | 86.94 |
| 2021-11-17 | 89.85 |
| 2021-11-16 | 89.36 |
| 2021-11-15 | 96.14 |
| 2021-11-12 | 98.81 |
| 2021-11-11 | 100.75 |
| 2021-11-10 | 104.86 |
| 2021-11-09 | 102.44 |
| 2021-11-08 | 102.93 |
| 2021-11-05 | 100.50 |
| 2021-11-04 | 100.50 |
| 2021-11-03 | 100.26 |
| 2021-11-02 | 98.32 |
| 2021-11-01 | 94.69 |
| 2021-10-29 | 100.75 |
| 2021-10-28 | 99.78 |
| 2021-10-27 | 99.78 |
| 2021-10-26 | 101.47 |
| 2021-10-25 | 99.54 |
| 2021-10-22 | 100.75 |
| 2021-10-21 | 99.54 |
| 2021-10-20 | 104.62 |
| 2021-10-19 | 105.83 |
| 2021-10-18 | 110.67 |
| 2021-10-15 | 102.93 |
| 2021-10-12 | 97.36 |
| 2021-10-11 | 96.87 |
| 2021-10-08 | 96.87 |
| 2021-10-07 | 96.14 |
| 2021-10-06 | 94.69 |
| 2021-10-05 | 93.97 |
| 2021-10-04 | 94.21 |
| 2021-09-30 | 90.58 |
| 2021-09-29 | 90.58 |
| 2021-09-28 | 85.73 |
| 2021-09-27 | 93.48 |
| 2021-09-24 | 93.00 |
| 2021-09-23 | 90.82 |
| 2021-09-21 | 92.51 |
| 2021-09-20 | 88.64 |
| 2021-09-17 | 95.90 |
| 2021-09-16 | 92.51 |
| 2021-09-15 | 98.81 |
| 2021-09-14 | 96.14 |
| 2021-09-13 | 99.78 |
| 2021-09-10 | 101.71 |
| 2021-09-09 | 94.93 |
| 2021-09-08 | 99.78 |
| 2021-09-07 | 97.84 |
| 2021-09-06 | 94.21 |
| 2021-09-03 | 96.39 |
| 2021-09-02 | 98.32 |
| 2021-09-01 | 95.42 |
| 2021-08-31 | 91.06 |
| 2021-08-30 | 91.30 |
| 2021-08-27 | 90.82 |
| 2021-08-26 | 90.82 |
| 2021-08-25 | 90.33 |
| 2021-08-24 | 87.67 |
| 2021-08-23 | 81.62 |
| 2021-08-20 | 79.19 |
| 2021-08-19 | 86.46 |
| 2021-08-18 | 89.61 |
| 2021-08-17 | 87.43 |
| 2021-08-16 | 87.19 |
| 2021-08-13 | 95.42 |
| 2021-08-12 | 95.66 |
| 2021-08-11 | 98.57 |
| 2021-08-10 | 94.45 |
| 2021-08-09 | 92.03 |
| 2021-08-06 | 92.03 |
| 2021-08-05 | 93.00 |
| 2021-08-04 | 96.63 |
| 2021-08-03 | 95.66 |
| 2021-08-02 | 94.69 |
| 2021-07-30 | 98.57 |
| 2021-07-29 | 100.26 |
| 2021-07-28 | 91.79 |
| 2021-07-27 | 88.64 |
| 2021-07-26 | 93.48 |
| 2021-07-23 | 95.18 |
| 2021-07-22 | 100.50 |
| 2021-07-21 | 99.29 |
| 2021-07-20 | 100.75 |
| 2021-07-19 | 105.10 |
| 2021-07-16 | 111.88 |
| 2021-07-15 | 116.00 |
| 2021-07-14 | 116.00 |
| 2021-07-13 | 116.97 |
| 2021-07-12 | 117.21 |
| 2021-07-09 | 117.94 |
| 2021-07-08 | 120.12 |
| 2021-07-07 | 118.67 |
| 2021-07-06 | 121.57 |
| 2021-07-05 | 122.78 |
| 2021-07-02 | 130.05 |
| 2021-06-30 | 132.23 |
| 2021-06-29 | 130.05 |
| 2021-06-28 | 123.02 |
| 2021-06-25 | 121.81 |
| 2021-06-24 | 120.84 |
| 2021-06-23 | 123.02 |
| 2021-06-22 | 122.06 |
| 2021-06-21 | 126.17 |
| 2021-06-18 | 134.89 |
| 2021-06-17 | 134.41 |
| 2021-06-16 | 130.77 |
| 2021-06-15 | 132.23 |
| 2021-06-11 | 126.17 |
| 2021-06-10 | 133.92 |
| 2021-06-09 | 139.49 |
| 2021-06-08 | 139.73 |
| 2021-06-07 | 145.18 |
| 2021-06-04 | 148.81 |
| 2021-06-03 | 147.60 |
| 2021-06-02 | 144.58 |
| 2021-06-01 | 140.70 |
| 2021-05-31 | 139.73 |
| 2021-05-28 | 145.18 |
| 2021-05-27 | 143.97 |
| 2021-05-26 | 146.39 |
| 2021-05-25 | 141.67 |
| 2021-05-24 | 142.76 |
| 2021-05-21 | 147.00 |
| 2021-05-20 | 140.46 |
| 2021-05-18 | 141.43 |
| 2021-05-17 | 135.37 |
| 2021-05-14 | 130.29 |
| 2021-05-13 | 132.47 |
| 2021-05-12 | 139.01 |
| 2021-05-11 | 144.58 |
| 2021-05-10 | 144.58 |
| 2021-05-07 | 142.15 |
| 2021-05-06 | 138.04 |
| 2021-05-05 | 137.07 |
| 2021-05-04 | 136.58 |
| 2021-05-03 | 136.58 |
| 2021-04-30 | 136.10 |
| 2021-04-29 | 142.15 |
| 2021-04-28 | 138.76 |
| 2021-04-27 | 137.07 |
| 2021-04-26 | 137.31 |
| 2021-04-23 | 140.94 |
| 2021-04-22 | 136.10 |
| 2021-04-21 | 135.86 |
| 2021-04-20 | 144.58 |
| 2021-04-19 | 140.46 |
| 2021-04-16 | 139.97 |
| 2021-04-15 | 137.80 |
| 2021-04-14 | 140.22 |
| 2021-04-13 | 146.39 |
| 2021-04-12 | 134.41 |
| 2021-04-09 | 136.10 |
| 2021-04-08 | 140.94 |
| 2021-04-07 | 137.31 |
| 2021-04-01 | 135.86 |
| 2021-03-31 | 134.89 |
| 2021-03-30 | 135.37 |
| 2021-03-29 | 130.77 |
| 2021-03-26 | 135.13 |
| 2021-03-25 | 153.66 |
| 2021-03-24 | 131.98 |
| 2021-03-23 | 129.32 |
| 2021-03-22 | 132.95 |
| 2021-03-19 | 129.08 |
| 2021-03-18 | 140.94 |
| 2021-03-17 | 139.25 |
| 2021-03-16 | 127.14 |
| 2021-03-15 | 123.99 |
| 2021-03-12 | 144.58 |
| 2021-03-11 | 141.67 |
| 2021-03-10 | 127.62 |
| 2021-03-09 | 126.90 |
| 2021-03-08 | 120.60 |
| 2021-03-05 | 125.20 |
| 2021-03-04 | 108.01 |
| 2021-03-03 | 108.98 |
| 2021-03-02 | 107.04 |
| 2021-03-01 | 107.77 |
| 2021-02-26 | 100.26 |
| 2021-02-25 | 105.83 |
| 2021-02-24 | 101.96 |
| 2021-02-23 | 108.49 |
| 2021-02-22 | 107.28 |
| 2021-02-19 | 110.92 |
| 2021-02-18 | 113.10 |
| 2021-02-17 | 120.12 |
| 2021-02-16 | 127.38 |
| 2021-02-11 | 115.52 |
| 2021-02-10 | 111.64 |
| 2021-02-09 | 111.40 |
| 2021-02-08 | 106.07 |
| 2021-02-05 | 108.25 |
| 2021-02-04 | 107.04 |
| 2021-02-03 | 107.28 |
| 2021-02-02 | 108.74 |
| 2021-02-01 | 106.80 |
| 2021-01-29 | 104.86 |
| 2021-01-28 | 113.34 |
| 2021-01-27 | 118.42 |
| 2021-01-26 | 117.21 |
| 2021-01-25 | 121.33 |
| 2021-01-22 | 115.28 |
| 2021-01-21 | 120.84 |
| 2021-01-20 | 119.88 |
| 2021-01-19 | 119.15 |
| 2021-01-18 | 116.24 |
| 2021-01-15 | 108.49 |
| 2021-01-14 | 106.07 |
| 2021-01-13 | 109.46 |
| 2021-01-12 | 99.29 |
| 2021-01-11 | 95.42 |
| 2021-01-08 | 98.32 |
| 2021-01-07 | 97.84 |
| 2021-01-06 | 96.63 |
| 2021-01-05 | 93.72 |
| 2021-01-04 | 95.90 |
| 2020-12-31 | 95.42 |
| 2020-12-30 | 99.78 |
| 2020-12-29 | 102.44 |
| 2020-12-28 | 100.26 |
| 2020-12-24 | 98.32 |
| 2020-12-23 | 100.75 |
| 2020-12-22 | 105.83 |
| 2020-12-21 | 105.59 |
| 2020-12-18 | 96.39 |
| 2020-12-17 | 101.96 |
| 2020-12-16 | 100.02 |
| 2020-12-15 | 98.08 |
| 2020-12-14 | 103.17 |
| 2020-12-11 | 99.05 |
| 2020-12-10 | 95.66 |
| 2020-12-09 | 98.08 |
| 2020-12-08 | 98.57 |
| 2020-12-07 | 99.78 |
| 2020-12-04 | 103.89 |
| 2020-12-03 | 98.32 |
| 2020-12-02 | 98.32 |
| 2020-12-01 | 100.26 |
| 2020-11-30 | 93.00 |
| 2020-11-27 | 102.44 |
| 2020-11-26 | 106.07 |
| 2020-11-25 | 109.46 |
| 2020-11-24 | 95.90 |
| 2020-11-23 | 96.63 |
| 2020-11-20 | 93.72 |
| 2020-11-19 | 99.54 |
| 2020-11-18 | 87.19 |
| 2020-11-17 | 88.64 |
| 2020-11-16 | 93.97 |
| 2020-11-13 | 86.46 |
| 2020-11-12 | 81.62 |
| 2020-11-11 | 81.62 |
| 2020-11-10 | 84.04 |
| 2020-11-09 | 69.99 |
| 2020-11-06 | 73.62 |
| 2020-11-05 | 68.30 |
| 2020-11-04 | 68.54 |
| 2020-11-03 | 64.66 |
| 2020-11-02 | 59.34 |
| 2020-10-30 | 52.80 |
| 2020-10-29 | 55.22 |
| 2020-10-28 | 62.73 |
| 2020-10-27 | 62.00 |
| 2020-10-23 | 63.21 |
| 2020-10-22 | 65.39 |
| 2020-10-21 | 76.05 |
| 2020-10-20 | 62.24 |
| 2020-10-19 | 57.88 |
| 2020-10-16 | 57.40 |
| 2020-10-15 | 62.00 |
| 2020-10-14 | 58.61 |
| 2020-10-12 | 57.88 |
| 2020-10-09 | 57.40 |
| 2020-10-08 | 60.79 |
| 2020-10-07 | 54.98 |
| 2020-10-06 | 56.67 |
| 2020-10-05 | 54.49 |
| 2020-09-30 | 51.59 |
| 2020-09-29 | 49.41 |
| 2020-09-28 | 48.92 |
| 2020-09-25 | 46.75 |
| 2020-09-24 | 46.75 |
| 2020-09-23 | 45.78 |
| 2020-09-22 | 45.29 |
| 2020-09-21 | 50.62 |
| 2020-09-18 | 51.83 |
| 2020-09-17 | 52.80 |
| 2020-09-16 | 53.04 |
| 2020-09-15 | 51.10 |
| 2020-09-14 | 48.20 |
| 2020-09-11 | 50.38 |
| 2020-09-10 | 49.41 |
| 2020-09-09 | 50.86 |
| 2020-09-08 | 50.38 |
| 2020-09-07 | 50.62 |
| 2020-09-04 | 53.04 |
| 2020-09-03 | 54.01 |
| 2020-09-02 | 56.43 |
| 2020-09-01 | 66.60 |
| 2020-08-31 | 62.49 |
| 2020-08-28 | 57.16 |
| 2020-08-27 | 53.04 |
| 2020-08-26 | 56.67 |
| 2020-08-25 | 56.67 |
| 2020-08-24 | 51.35 |
| 2020-08-21 | 47.71 |
| 2020-08-20 | 46.02 |
| 2020-08-19 | 46.26 |
| 2020-08-18 | 40.69 |
| 2020-08-17 | 52.56 |
| 2020-08-14 | 51.35 |
| 2020-08-13 | 67.09 |
| 2020-08-12 | 63.21 |
| 2020-08-11 | 58.85 |
| 2020-08-10 | 64.18 |
| 2020-08-07 | 57.40 |
| 2020-08-06 | 54.98 |
| 2020-08-05 | 62.73 |
| 2020-08-04 | 54.98 |
| 2020-08-03 | 52.56 |
| 2020-07-31 | 48.92 |
| 2020-07-30 | 49.89 |
| 2020-07-29 | 46.99 |
| 2020-07-28 | 47.23 |
| 2020-07-27 | 48.44 |
| 2020-07-24 | 50.38 |
| 2020-07-23 | 52.56 |
| 2020-07-22 | 51.35 |
| 2020-07-21 | 50.14 |
| 2020-07-20 | 49.17 |
| 2020-07-17 | 46.50 |
| 2020-07-16 | 45.53 |
| 2020-07-15 | 47.96 |
| 2020-07-14 | 48.44 |
| 2020-07-13 | 54.01 |
| 2020-07-10 | 48.68 |
| 2020-07-09 | 53.28 |
| 2020-07-08 | 50.62 |
| 2020-07-07 | 49.17 |
| 2020-07-06 | 51.10 |
| 2020-07-03 | 44.08 |
| 2020-07-02 | 46.02 |
| 2020-06-30 | 42.63 |
| 2020-06-29 | 41.42 |
| 2020-06-26 | 49.17 |
| 2020-06-24 | 48.68 |
| 2020-06-23 | 44.81 |
| 2020-06-22 | 40.45 |
| 2020-06-19 | 45.29 |
| 2020-06-18 | 48.20 |
| 2020-06-17 | 47.23 |
| 2020-06-16 | 48.92 |
| 2020-06-15 | 46.50 |
| 2020-06-12 | 45.29 |
| 2020-06-11 | 46.99 |
| 2020-06-10 | 51.83 |
| 2020-06-09 | 54.01 |
| 2020-06-08 | 55.46 |
| 2020-06-05 | 46.26 |
| 2020-06-04 | 40.93 |
| 2020-06-03 | 40.45 |
| 2020-06-02 | 41.13 |
| 2020-06-01 | 30.17 |
| 2020-05-29 | 26.75 |
| 2020-05-28 | 34.28 |
| 2020-05-27 | 36.11 |
| 2020-05-26 | 38.62 |
| 2020-05-25 | 36.57 |
| 2020-05-22 | 35.43 |
| 2020-05-21 | 42.96 |
| 2020-05-20 | 46.16 |
| 2020-05-19 | 49.58 |
| 2020-05-18 | 42.96 |
| 2020-05-15 | 43.19 |
| 2020-05-14 | 49.58 |
| 2020-05-13 | 52.10 |
| 2020-05-12 | 51.41 |
| 2020-05-11 | 50.50 |
| 2020-05-08 | 48.90 |
| 2020-05-07 | 44.79 |
| 2020-05-06 | 48.44 |
| 2020-05-05 | 47.76 |
| 2020-05-04 | 40.45 |
| 2020-04-29 | 42.28 |
| 2020-04-28 | 36.34 |
| 2020-04-27 | 40.22 |
| 2020-04-24 | 34.05 |
| 2020-04-23 | 36.57 |
| 2020-04-22 | 40.91 |
| 2020-04-21 | 42.50 |
| 2020-04-20 | 47.99 |
| 2020-04-17 | 48.44 |
| 2020-04-16 | 42.28 |
| 2020-04-15 | 50.95 |
| 2020-04-14 | 49.13 |
| 2020-04-09 | 51.18 |
| 2020-04-08 | 34.74 |
| 2020-04-07 | 34.97 |
| 2020-04-06 | 24.01 |
| 2020-04-03 | 27.89 |
| 2020-04-02 | 25.15 |
| 2020-04-01 | 28.57 |
| 2020-03-31 | 35.65 |
| 2020-03-30 | 34.05 |
| 2020-03-27 | 39.31 |
| 2020-03-26 | 33.14 |
| 2020-03-25 | 28.35 |
| 2020-03-24 | 17.38 |
| 2020-03-23 | 14.19 |
| 2020-03-20 | 37.02 |
| 2020-03-19 | 34.51 |
| 2020-03-18 | 44.10 |
| 2020-03-17 | 50.27 |
| 2020-03-16 | 64.43 |
| 2020-03-13 | 74.48 |
| 2020-03-12 | 84.75 |
| 2020-03-11 | 91.83 |
| 2020-03-10 | 98.91 |
| 2020-03-09 | 99.14 |
| 2020-03-06 | 107.82 |
| 2020-03-05 | 113.99 |
| 2020-03-04 | 108.28 |
| 2020-03-03 | 114.44 |
| 2020-03-02 | 117.87 |
| 2020-02-28 | 114.44 |
| 2020-02-27 | 123.58 |
| 2020-02-26 | 124.26 |
| 2020-02-25 | 128.14 |
| 2020-02-24 | 132.37 |
| 2020-02-21 | 139.22 |
| 2020-02-20 | 142.65 |
| 2020-02-19 | 145.50 |
| 2020-02-18 | 146.64 |
| 2020-02-17 | 143.22 |
| 2020-02-14 | 139.79 |
| 2020-02-13 | 139.79 |
| 2020-02-12 | 140.36 |
| 2020-02-11 | 139.79 |
| 2020-02-10 | 140.36 |
| 2020-02-07 | 143.79 |
| 2020-02-06 | 143.22 |
| 2020-02-05 | 143.22 |
| 2020-02-04 | 142.65 |
| 2020-02-03 | 143.79 |
| 2020-01-31 | 147.21 |
| 2020-01-30 | 148.93 |
| 2020-01-29 | 155.78 |
| 2020-01-24 | 166.05 |
| 2020-01-23 | 170.05 |
| 2020-01-22 | 172.91 |
| 2020-01-21 | 171.76 |
| 2020-01-20 | 176.33 |
| 2020-01-17 | 177.47 |
| 2020-01-16 | 172.33 |
| 2020-01-15 | 171.76 |
| 2020-01-14 | 174.62 |
| 2020-01-13 | 175.76 |
| 2020-01-10 | 174.62 |
| 2020-01-09 | 169.48 |
| 2020-01-08 | 164.34 |
| 2020-01-07 | 164.34 |
| 2020-01-06 | 164.34 |
| 2020-01-03 | 162.06 |
| 2020-01-02 | 165.48 |
| 2019-12-31 | 162.63 |
| 2019-12-30 | 168.34 |
| 2019-12-27 | 167.20 |
| 2019-12-24 | 166.05 |
| 2019-12-23 | 168.91 |
| 2019-12-20 | 164.91 |
| 2019-12-19 | 163.77 |
| 2019-12-18 | 160.35 |
| 2019-12-17 | 155.78 |
| 2019-12-16 | 151.78 |
| 2019-12-13 | 159.20 |
| 2019-12-12 | 155.78 |
| 2019-12-11 | 152.92 |
| 2019-12-10 | 152.92 |
| 2019-12-09 | 159.20 |
| 2019-12-06 | 159.77 |
| 2019-12-05 | 159.77 |
| 2019-12-04 | 156.35 |
| 2019-12-03 | 157.49 |
| 2019-12-02 | 162.63 |
| 2019-11-29 | 164.34 |
| 2019-11-28 | 172.91 |
| 2019-11-27 | 170.05 |
| 2019-11-26 | 171.19 |
| 2019-11-25 | 168.34 |
| 2019-11-22 | 167.20 |
| 2019-11-21 | 163.77 |
| 2019-11-20 | 168.91 |
| 2019-11-19 | 166.63 |
| 2019-11-18 | 161.49 |
| 2019-11-15 | 153.49 |
| 2019-11-14 | 149.50 |
| 2019-11-13 | 160.35 |
| 2019-11-12 | 163.20 |
| 2019-11-11 | 155.78 |
| 2019-11-08 | 159.20 |
| 2019-11-07 | 158.63 |
| 2019-11-06 | 155.21 |
| 2019-11-05 | 156.35 |
| 2019-11-04 | 151.21 |
| 2019-11-01 | 150.64 |
| 2019-10-31 | 152.35 |
| 2019-10-30 | 154.07 |
| 2019-10-29 | 150.64 |
| 2019-10-28 | 151.21 |
| 2019-10-25 | 144.93 |
| 2019-10-24 | 144.93 |
| 2019-10-23 | 145.50 |
| 2019-10-22 | 148.36 |
| 2019-10-21 | 148.36 |
| 2019-10-18 | 144.36 |
| 2019-10-17 | 143.22 |
| 2019-10-16 | 144.36 |
| 2019-10-15 | 144.93 |
| 2019-10-14 | 140.93 |
| 2019-10-11 | 143.79 |
| 2019-10-10 | 140.93 |
| 2019-10-09 | 136.37 |
| 2019-10-08 | 142.65 |
| 2019-10-04 | 145.50 |
| 2019-10-03 | 146.64 |
| 2019-10-02 | 142.08 |
| 2019-09-30 | 144.93 |
| 2019-09-27 | 146.07 |
| 2019-09-26 | 149.50 |
| 2019-09-25 | 150.07 |
| 2019-09-24 | 143.22 |
| 2019-09-23 | 144.93 |
| 2019-09-20 | 142.08 |
| 2019-09-19 | 138.08 |
| 2019-09-18 | 138.65 |
| 2019-09-17 | 140.93 |
| 2019-09-16 | 144.93 |
| 2019-09-13 | 145.50 |
| 2019-09-12 | 145.50 |
| 2019-09-11 | 144.93 |
| 2019-09-10 | 150.53 |
| 2019-09-09 | 146.05 |
| 2019-09-06 | 145.49 |
| 2019-09-05 | 141.01 |
| 2019-09-04 | 138.20 |
| 2019-09-03 | 133.72 |
| 2019-09-02 | 126.43 |
| 2019-08-30 | 124.75 |
| 2019-08-29 | 126.43 |
| 2019-08-28 | 128.12 |
| 2019-08-27 | 132.04 |
| 2019-08-26 | 137.08 |
| 2019-08-23 | 145.49 |
| 2019-08-22 | 147.73 |
| 2019-08-21 | 148.29 |
| 2019-08-20 | 148.85 |
| 2019-08-19 | 147.17 |
| 2019-08-16 | 143.25 |
| 2019-08-15 | 135.96 |
| 2019-08-14 | 141.57 |
| 2019-08-13 | 143.25 |
| 2019-08-12 | 144.93 |
| 2019-08-09 | 149.97 |
| 2019-08-08 | 151.10 |
| 2019-08-07 | 144.37 |
| 2019-08-06 | 143.81 |
| 2019-08-05 | 137.08 |
| 2019-08-02 | 139.33 |
| 2019-08-01 | 146.05 |
| 2019-07-31 | 146.05 |
| 2019-07-30 | 151.66 |
| 2019-07-29 | 150.53 |
| 2019-07-26 | 150.53 |
| 2019-07-25 | 153.90 |
| 2019-07-24 | 153.90 |
| 2019-07-23 | 153.90 |
| 2019-07-22 | 152.22 |
| 2019-07-19 | 149.41 |
| 2019-07-18 | 148.85 |
| 2019-07-17 | 148.85 |
| 2019-07-16 | 147.17 |
| 2019-07-15 | 145.49 |
| 2019-07-12 | 142.13 |
| 2019-07-11 | 148.29 |
| 2019-07-10 | 151.66 |
| 2019-07-09 | 150.53 |
| 2019-07-08 | 151.66 |
| 2019-07-05 | 155.58 |
| 2019-07-04 | 151.66 |
| 2019-07-03 | 146.61 |
| 2019-07-02 | 146.61 |
| 2019-06-28 | 139.89 |
| 2019-06-27 | 145.49 |
| 2019-06-26 | 141.57 |
| 2019-06-25 | 139.33 |
| 2019-06-24 | 141.01 |
| 2019-06-21 | 138.76 |
| 2019-06-20 | 137.64 |
| 2019-06-19 | 135.40 |
| 2019-06-18 | 135.96 |
| 2019-06-17 | 135.96 |
| 2019-06-14 | 139.89 |
| 2019-06-13 | 139.33 |
| 2019-06-12 | 134.84 |
| 2019-06-11 | 134.28 |
| 2019-06-10 | 139.33 |
| 2019-06-06 | 134.28 |
| 2019-06-05 | 132.60 |
| 2019-06-04 | 132.04 |
| 2019-06-03 | 134.70 |
| 2019-05-31 | 133.64 |
| 2019-05-30 | 132.57 |
| 2019-05-29 | 129.91 |
| 2019-05-28 | 135.76 |
| 2019-05-27 | 128.31 |
| 2019-05-24 | 131.51 |
| 2019-05-23 | 130.44 |
| 2019-05-22 | 138.43 |
| 2019-05-21 | 135.76 |
| 2019-05-20 | 133.10 |
| 2019-05-17 | 126.72 |
| 2019-05-16 | 133.10 |
| 2019-05-15 | 129.91 |
| 2019-05-14 | 166.10 |
| 2019-05-10 | 163.97 |
| 2019-05-09 | 158.65 |
| 2019-05-08 | 166.63 |
| 2019-05-07 | 171.42 |
| 2019-05-06 | 167.70 |
| 2019-05-03 | 178.34 |
| 2019-05-02 | 173.55 |
| 2019-04-30 | 169.83 |
| 2019-04-29 | 170.89 |
| 2019-04-26 | 167.70 |
| 2019-04-25 | 168.23 |
| 2019-04-24 | 163.97 |
| 2019-04-23 | 170.36 |
| 2019-04-18 | 169.83 |
| 2019-04-17 | 174.62 |
| 2019-04-16 | 175.15 |
| 2019-04-15 | 176.21 |
| 2019-04-12 | 177.28 |
| 2019-04-11 | 179.40 |
| 2019-04-10 | 178.87 |
| 2019-04-09 | 178.34 |
| 2019-04-08 | 179.94 |
| 2019-04-04 | 188.98 |
| 2019-04-03 | 192.18 |
| 2019-04-02 | 189.52 |
| 2019-04-01 | 186.86 |
| 2019-03-29 | 187.39 |
| 2019-03-28 | 193.77 |
| 2019-03-27 | 188.98 |
| 2019-03-26 | 195.37 |
| 2019-03-25 | 187.39 |
| 2019-03-22 | 182.07 |
| 2019-03-21 | 183.13 |
| 2019-03-20 | 186.86 |
| 2019-03-19 | 188.98 |
| 2019-03-18 | 188.98 |
| 2019-03-15 | 184.19 |
| 2019-03-14 | 186.32 |
| 2019-03-13 | 186.32 |
| 2019-03-12 | 179.94 |
| 2019-03-11 | 177.81 |
| 2019-03-08 | 179.40 |
| 2019-03-07 | 183.66 |
| 2019-03-06 | 184.19 |
| 2019-03-05 | 183.13 |
| 2019-03-04 | 185.79 |
| 2019-03-01 | 187.39 |
| 2019-02-28 | 181.00 |
| 2019-02-27 | 181.00 |
| 2019-02-26 | 181.53 |
| 2019-02-25 | 176.74 |
| 2019-02-22 | 178.87 |
| 2019-02-21 | 178.87 |
| 2019-02-20 | 180.47 |
| 2019-02-19 | 179.94 |
| 2019-02-18 | 185.26 |
| 2019-02-15 | 174.62 |
| 2019-02-14 | 178.87 |
| 2019-02-13 | 175.68 |
| 2019-02-12 | 174.62 |
| 2019-02-11 | 180.47 |
| 2019-02-08 | 185.79 |
| 2019-02-04 | 192.18 |
| 2019-02-01 | 186.86 |
| 2019-01-31 | 185.26 |
| 2019-01-30 | 178.34 |
| 2019-01-29 | 177.81 |
| 2019-01-28 | 180.47 |
| 2019-01-25 | 177.81 |
| 2019-01-24 | 174.62 |
| 2019-01-23 | 176.21 |
| 2019-01-22 | 167.16 |
| 2019-01-21 | 168.76 |
| 2019-01-18 | 167.16 |
| 2019-01-17 | 165.57 |
| 2019-01-16 | 167.70 |
| 2019-01-15 | 167.70 |
| 2019-01-14 | 166.63 |
| 2019-01-11 | 166.10 |
| 2019-01-10 | 170.36 |
| 2019-01-09 | 170.36 |
| 2019-01-08 | 167.16 |
| 2019-01-07 | 165.04 |
| 2019-01-04 | 169.29 |
| 2019-01-03 | 167.16 |
| 2019-01-02 | 166.63 |
| 2018-12-31 | 166.63 |
| 2018-12-28 | 157.05 |
| 2018-12-27 | 160.78 |
| 2018-12-24 | 160.78 |
| 2018-12-21 | 162.37 |
| 2018-12-20 | 158.65 |
| 2018-12-19 | 155.99 |
| 2018-12-18 | 149.60 |
| 2018-12-17 | 148.01 |
| 2018-12-14 | 138.43 |
| 2018-12-13 | 139.49 |
| 2018-12-12 | 138.96 |
| 2018-12-11 | 137.36 |
| 2018-12-10 | 135.23 |
| 2018-12-07 | 140.02 |
| 2018-12-06 | 142.68 |
| 2018-12-05 | 147.47 |
| 2018-12-04 | 149.07 |
| 2018-12-03 | 149.07 |
| 2018-11-30 | 142.15 |
| 2018-11-29 | 153.33 |
| 2018-11-28 | 148.54 |
| 2018-11-27 | 143.75 |
| 2018-11-26 | 148.54 |
| 2018-11-23 | 148.54 |
| 2018-11-22 | 148.54 |
| 2018-11-21 | 147.47 |
| 2018-11-20 | 146.41 |
| 2018-11-19 | 151.73 |
| 2018-11-16 | 149.60 |
| 2018-11-15 | 150.67 |
| 2018-11-14 | 143.22 |
| 2018-11-13 | 143.75 |
| 2018-11-12 | 136.30 |
| 2018-11-09 | 143.75 |
| 2018-11-08 | 140.55 |
| 2018-11-07 | 142.68 |
| 2018-11-06 | 139.49 |
| 2018-11-05 | 134.17 |
| 2018-11-02 | 131.51 |
| 2018-11-01 | 132.04 |
| 2018-10-31 | 128.31 |
| 2018-10-30 | 122.46 |
| 2018-10-29 | 120.33 |
| 2018-10-26 | 117.14 |
| 2018-10-25 | 122.99 |
| 2018-10-24 | 120.33 |
| 2018-10-23 | 118.20 |
| 2018-10-22 | 126.18 |
| 2018-10-19 | 125.65 |
| 2018-10-18 | 121.93 |
| 2018-10-16 | 121.93 |
| 2018-10-15 | 123.52 |
| 2018-10-12 | 125.12 |
| 2018-10-11 | 118.20 |
| 2018-10-10 | 121.93 |
| 2018-10-09 | 118.73 |
| 2018-10-08 | 123.52 |
| 2018-10-05 | 125.65 |
| 2018-10-04 | 128.85 |
| 2018-10-03 | 134.17 |
| 2018-10-02 | 131.51 |
| 2018-09-28 | 131.51 |
| 2018-09-27 | 124.06 |
| 2018-09-26 | 128.85 |
| 2018-09-24 | 133.64 |
| 2018-09-21 | 129.38 |
| 2018-09-20 | 129.91 |
| 2018-09-19 | 131.51 |
| 2018-09-18 | 127.25 |
| 2018-09-17 | 128.85 |
| 2018-09-14 | 126.18 |
| 2018-09-13 | 124.06 |
| 2018-09-12 | 121.93 |
| 2018-09-11 | 127.15 |
| 2018-09-10 | 129.76 |
| 2018-09-07 | 123.49 |
| 2018-09-06 | 128.72 |
| 2018-09-05 | 134.98 |
| 2018-09-04 | 134.46 |
| 2018-09-03 | 132.89 |
| 2018-08-31 | 127.15 |
| 2018-08-30 | 130.80 |
| 2018-08-29 | 127.67 |
| 2018-08-28 | 124.54 |
| 2018-08-27 | 120.88 |
| 2018-08-24 | 119.32 |
| 2018-08-23 | 118.79 |
| 2018-08-22 | 117.23 |
| 2018-08-21 | 109.92 |
| 2018-08-20 | 105.53 |
| 2018-08-17 | 108.87 |
| 2018-08-16 | 114.09 |
| 2018-08-15 | 116.71 |
| 2018-08-14 | 117.75 |
| 2018-08-13 | 118.27 |
| 2018-08-10 | 131.85 |
| 2018-08-09 | 126.63 |
| 2018-08-08 | 126.63 |
| 2018-08-07 | 126.63 |
| 2018-08-06 | 123.49 |
| 2018-08-03 | 127.67 |
| 2018-08-02 | 125.06 |
| 2018-08-01 | 123.49 |
| 2018-07-31 | 120.36 |
| 2018-07-30 | 118.79 |
| 2018-07-27 | 149.60 |
| 2018-07-26 | 151.17 |
| 2018-07-25 | 148.56 |
| 2018-07-24 | 149.08 |
| 2018-07-23 | 148.04 |
| 2018-07-20 | 143.34 |
| 2018-07-19 | 141.77 |
| 2018-07-18 | 144.90 |
| 2018-07-17 | 137.07 |
| 2018-07-16 | 134.98 |
| 2018-07-13 | 133.42 |
| 2018-07-12 | 132.37 |
| 2018-07-11 | 134.98 |
| 2018-07-10 | 138.64 |
| 2018-07-09 | 133.94 |
| 2018-07-06 | 136.55 |
| 2018-07-05 | 134.46 |
| 2018-07-04 | 134.46 |
| 2018-07-03 | 129.24 |
| 2018-06-29 | 131.33 |
| 2018-06-28 | 133.94 |
| 2018-06-27 | 133.94 |
| 2018-06-26 | 133.42 |
| 2018-06-25 | 132.37 |
| 2018-06-22 | 134.46 |
| 2018-06-21 | 129.24 |
| 2018-06-20 | 132.37 |
| 2018-06-19 | 128.72 |
| 2018-06-15 | 145.95 |
| 2018-06-14 | 142.81 |
| 2018-06-13 | 139.68 |
| 2018-06-12 | 142.81 |
| 2018-06-11 | 142.81 |
| 2018-06-08 | 140.20 |
| 2018-06-07 | 141.25 |
| 2018-06-06 | 142.81 |
| 2018-06-05 | 138.33 |
| 2018-06-04 | 144.31 |
| 2018-06-01 | 141.82 |
| 2018-05-31 | 141.82 |
| 2018-05-30 | 130.35 |
| 2018-05-29 | 129.35 |
| 2018-05-28 | 129.35 |
| 2018-05-25 | 125.86 |
| 2018-05-24 | 122.37 |
| 2018-05-23 | 120.38 |
| 2018-05-21 | 124.37 |
| 2018-05-18 | 119.88 |
| 2018-05-17 | 118.88 |
| 2018-05-16 | 121.38 |
| 2018-05-15 | 121.87 |
| 2018-05-14 | 128.36 |
| 2018-05-11 | 124.37 |
| 2018-05-10 | 126.86 |
| 2018-05-09 | 126.36 |
| 2018-05-08 | 129.35 |
| 2018-05-07 | 124.37 |
| 2018-05-04 | 118.88 |
| 2018-05-03 | 113.90 |
| 2018-05-02 | 118.38 |
| 2018-04-30 | 122.87 |
| 2018-04-27 | 117.88 |
| 2018-04-26 | 128.85 |
| 2018-04-25 | 128.36 |
| 2018-04-24 | 131.35 |
| 2018-04-23 | 127.86 |
| 2018-04-20 | 122.87 |
| 2018-04-19 | 129.85 |
| 2018-04-18 | 132.34 |
| 2018-04-17 | 143.81 |
| 2018-04-16 | 136.83 |
| 2018-04-13 | 144.31 |
| 2018-04-12 | 183.20 |
| 2018-04-11 | 185.69 |
| 2018-04-10 | 179.21 |
| 2018-04-09 | 212.12 |
| 2018-04-06 | 208.13 |
| 2018-04-04 | 205.64 |
| 2018-04-03 | 210.12 |
| 2018-03-29 | 210.62 |
| 2018-03-28 | 203.14 |
| 2018-03-27 | 202.15 |
| 2018-03-26 | 211.12 |
| 2018-03-23 | 234.06 |
| 2018-03-22 | 241.54 |
| 2018-03-21 | 237.05 |
| 2018-03-20 | 237.05 |
| 2018-03-19 | 242.03 |
| 2018-03-16 | 236.05 |
| 2018-03-15 | 235.05 |
| 2018-03-14 | 223.09 |
| 2018-03-13 | 222.59 |
| 2018-03-12 | 224.58 |
| 2018-03-09 | 219.10 |
| 2018-03-08 | 221.59 |
| 2018-03-07 | 212.62 |
| 2018-03-06 | 225.08 |
| 2018-03-05 | 223.09 |
| 2018-03-02 | 233.06 |
| 2018-03-01 | 235.05 |
| 2018-02-28 | 234.06 |
| 2018-02-27 | 229.57 |
| 2018-02-26 | 223.59 |
| 2018-02-23 | 218.60 |
| 2018-02-22 | 224.09 |
| 2018-02-21 | 235.55 |
| 2018-02-20 | 232.56 |
| 2018-02-15 | 233.56 |
| 2018-02-14 | 242.53 |
| 2018-02-13 | 233.06 |
| 2018-02-12 | 237.05 |
| 2018-02-09 | 230.57 |
| 2018-02-08 | 238.54 |
| 2018-02-07 | 235.55 |
| 2018-02-06 | 234.56 |
| 2018-02-05 | 241.54 |
| 2018-02-02 | 247.02 |
| 2018-02-01 | 254.50 |
| 2018-01-31 | 252.01 |
| 2018-01-30 | 258.99 |
| 2018-01-29 | 263.97 |
| 2018-01-26 | 254.50 |
| 2018-01-25 | 254.00 |
| 2018-01-24 | 250.51 |
| 2018-01-23 | 257.99 |
| 2018-01-22 | 280.43 |
| 2018-01-19 | 220.10 |
| 2018-01-18 | 220.59 |
| 2018-01-17 | 216.11 |
| 2018-01-16 | 209.13 |
| 2018-01-15 | 209.13 |
| 2018-01-12 | 206.63 |
| 2018-01-11 | 199.65 |
| 2018-01-10 | 204.14 |
| 2018-01-09 | 202.65 |
| 2018-01-08 | 202.65 |
| 2018-01-05 | 199.16 |
| 2018-01-04 | 203.64 |
| 2018-01-03 | 207.63 |
| 2018-01-02 | 210.12 |
| 2017-12-29 | 206.14 |
| 2017-12-28 | 208.63 |
| 2017-12-27 | 205.14 |
| 2017-12-22 | 203.64 |
| 2017-12-21 | 203.14 |
| 2017-12-20 | 201.15 |
| 2017-12-19 | 196.16 |
| 2017-12-18 | 192.67 |
| 2017-12-15 | 192.18 |
| 2017-12-14 | 190.68 |
| 2017-12-13 | 187.19 |
| 2017-12-12 | 193.17 |
| 2017-12-11 | 185.69 |
| 2017-12-08 | 187.69 |
| 2017-12-07 | 184.20 |
| 2017-12-06 | 183.70 |
| 2017-12-05 | 183.70 |
| 2017-12-04 | 182.70 |
| 2017-12-01 | 180.71 |
| 2017-11-30 | 178.21 |
| 2017-11-29 | 179.71 |
| 2017-11-28 | 183.20 |
| 2017-11-27 | 181.21 |
| 2017-11-24 | 178.21 |
| 2017-11-23 | 176.22 |
| 2017-11-22 | 181.70 |
| 2017-11-21 | 184.20 |
| 2017-11-20 | 183.70 |
| 2017-11-17 | 183.70 |
| 2017-11-16 | 183.20 |
| 2017-11-15 | 192.18 |
| 2017-11-14 | 193.17 |
| 2017-11-13 | 218.10 |
| 2017-11-10 | 213.61 |
| 2017-11-09 | 222.09 |
| 2017-11-08 | 214.61 |
| 2017-11-07 | 209.13 |
| 2017-11-06 | 204.64 |
| 2017-11-03 | 206.63 |
| 2017-11-02 | 201.65 |
| 2017-11-01 | 205.64 |
| 2017-10-31 | 198.16 |
| 2017-10-30 | 199.65 |
| 2017-10-27 | 201.15 |
| 2017-10-26 | 201.15 |
| 2017-10-25 | 200.65 |
| 2017-10-24 | 206.14 |
| 2017-10-23 | 204.14 |
| 2017-10-20 | 208.63 |
| 2017-10-19 | 207.63 |
| 2017-10-18 | 209.63 |
| 2017-10-17 | 210.12 |
| 2017-10-16 | 210.12 |
| 2017-10-13 | 208.63 |
| 2017-10-12 | 209.13 |
| 2017-10-11 | 202.15 |
| 2017-10-10 | 207.13 |
| 2017-10-09 | 200.15 |
| 2017-10-06 | 200.65 |
| 2017-10-04 | 194.17 |
| 2017-10-03 | 192.18 |
| 2017-09-29 | 196.16 |
| 2017-09-28 | 196.16 |
| 2017-09-27 | 198.66 |
| 2017-09-26 | 192.67 |
| 2017-09-25 | 190.18 |
| 2017-09-22 | 198.16 |
| 2017-09-21 | 191.68 |
| 2017-09-20 | 187.69 |
| 2017-09-19 | 190.18 |
| 2017-09-18 | 197.66 |
| 2017-09-15 | 206.14 |
| 2017-09-14 | 210.12 |
| 2017-09-13 | 210.12 |
| 2017-09-12 | 204.37 |
| 2017-09-11 | 202.15 |
| 2017-09-08 | 196.39 |
| 2017-09-07 | 194.18 |
| 2017-09-06 | 197.72 |
| 2017-09-05 | 195.95 |
| 2017-09-04 | 191.52 |
| 2017-09-01 | 193.73 |
| 2017-08-31 | 200.38 |
| 2017-08-30 | 193.29 |
| 2017-08-29 | 191.96 |
| 2017-08-28 | 192.85 |
| 2017-08-25 | 197.28 |
| 2017-08-24 | 196.39 |
| 2017-08-22 | 195.50 |
| 2017-08-21 | 196.39 |
| 2017-08-18 | 203.92 |
| 2017-08-17 | 207.47 |
| 2017-08-16 | 205.69 |
| 2017-08-15 | 202.15 |
| 2017-08-14 | 199.93 |
| 2017-08-11 | 185.76 |
| 2017-08-10 | 186.64 |
| 2017-08-09 | 186.20 |
| 2017-08-08 | 185.31 |
| 2017-08-07 | 190.19 |
| 2017-08-04 | 180.88 |
| 2017-08-03 | 181.33 |
| 2017-08-02 | 185.31 |
| 2017-08-01 | 182.66 |
| 2017-07-31 | 185.76 |
| 2017-07-28 | 184.87 |
| 2017-07-27 | 186.64 |
| 2017-07-26 | 189.74 |
| 2017-07-25 | 183.99 |
| 2017-07-24 | 187.53 |
| 2017-07-21 | 190.19 |
| 2017-07-20 | 188.86 |
| 2017-07-19 | 193.73 |
| 2017-07-18 | 191.52 |
| 2017-07-17 | 189.74 |
| 2017-07-14 | 189.74 |
| 2017-07-13 | 183.54 |
| 2017-07-12 | 176.90 |
| 2017-07-11 | 183.54 |
| 2017-07-10 | 187.09 |
| 2017-07-07 | 185.76 |
| 2017-07-06 | 187.09 |
| 2017-07-05 | 182.66 |
| 2017-07-04 | 183.54 |
| 2017-07-03 | 184.43 |
| 2017-06-30 | 187.09 |
| 2017-06-29 | 183.99 |
| 2017-06-28 | 180.00 |
| 2017-06-27 | 180.88 |
| 2017-06-26 | 179.56 |
| 2017-06-23 | 181.77 |
| 2017-06-22 | 179.11 |
| 2017-06-21 | 177.34 |
| 2017-06-20 | 180.00 |
| 2017-06-19 | 183.99 |
| 2017-06-16 | 178.23 |
| 2017-06-15 | 183.54 |
| 2017-06-14 | 183.10 |
| 2017-06-13 | 183.99 |
| 2017-06-12 | 180.44 |
| 2017-06-09 | 180.88 |
| 2017-06-08 | 184.43 |
| 2017-06-07 | 176.01 |
| 2017-06-06 | 179.11 |
| 2017-06-05 | 180.00 |
| 2017-06-02 | 186.20 |
| 2017-06-01 | 183.54 |
| 2017-05-31 | 175.12 |
| 2017-05-29 | 174.68 |
| 2017-05-26 | 173.82 |
| 2017-05-25 | 175.97 |
| 2017-05-24 | 179.83 |
| 2017-05-23 | 176.40 |
| 2017-05-22 | 175.54 |
| 2017-05-19 | 173.39 |
| 2017-05-18 | 169.53 |
| 2017-05-17 | 169.53 |
| 2017-05-16 | 174.68 |
| 2017-05-15 | 184.55 |
| 2017-05-12 | 181.55 |
| 2017-05-11 | 183.27 |
| 2017-05-10 | 182.84 |
| 2017-05-09 | 173.82 |
| 2017-05-08 | 172.54 |
| 2017-05-05 | 168.67 |
| 2017-05-04 | 169.96 |
| 2017-05-02 | 169.10 |
| 2017-04-28 | 163.95 |
| 2017-04-27 | 169.10 |
| 2017-04-26 | 169.96 |
| 2017-04-25 | 166.53 |
| 2017-04-24 | 168.24 |
| 2017-04-21 | 165.67 |
| 2017-04-20 | 168.67 |
| 2017-04-19 | 171.68 |
| 2017-04-18 | 175.11 |
| 2017-04-13 | 172.96 |
| 2017-04-12 | 171.68 |
| 2017-04-11 | 174.68 |
| 2017-04-10 | 168.67 |
| 2017-04-07 | 167.81 |
| 2017-04-06 | 169.96 |
| 2017-04-05 | 178.54 |
| 2017-04-03 | 163.95 |
| 2017-03-31 | 162.24 |
| 2017-03-30 | 166.96 |
| 2017-03-29 | 157.51 |
| 2017-03-28 | 151.51 |
| 2017-03-27 | 148.93 |
| 2017-03-24 | 139.92 |
| 2017-03-23 | 141.63 |
| 2017-03-22 | 139.49 |
| 2017-03-21 | 143.35 |
| 2017-03-20 | 150.22 |
| 2017-03-17 | 148.50 |
| 2017-03-16 | 150.65 |
| 2017-03-15 | 145.07 |
| 2017-03-14 | 150.65 |
| 2017-03-13 | 153.65 |
| 2017-03-10 | 153.65 |
| 2017-03-09 | 149.79 |
| 2017-03-08 | 145.93 |
| 2017-03-07 | 145.07 |
| 2017-03-06 | 142.92 |
| 2017-03-03 | 146.78 |
| 2017-03-02 | 142.06 |
| 2017-03-01 | 143.78 |
| 2017-02-28 | 148.07 |
| 2017-02-27 | 139.06 |
| 2017-02-24 | 141.63 |
| 2017-02-23 | 143.35 |
| 2017-02-22 | 143.78 |
| 2017-02-21 | 139.49 |
| 2017-02-20 | 131.33 |
| 2017-02-17 | 130.90 |
| 2017-02-16 | 130.05 |
| 2017-02-15 | 136.91 |
| 2017-02-14 | 134.77 |
| 2017-02-13 | 136.91 |
| 2017-02-10 | 134.77 |
| 2017-02-09 | 134.77 |
| 2017-02-08 | 131.33 |
| 2017-02-07 | 134.34 |
| 2017-02-06 | 134.34 |
| 2017-02-03 | 135.20 |
| 2017-02-02 | 136.48 |
| 2017-02-01 | 140.35 |
| 2017-01-27 | 143.78 |
| 2017-01-26 | 139.06 |
| 2017-01-25 | 143.35 |
| 2017-01-24 | 144.21 |
| 2017-01-23 | 141.20 |
| 2017-01-20 | 140.35 |
| 2017-01-19 | 141.63 |
| 2017-01-18 | 148.50 |
| 2017-01-17 | 136.91 |
| 2017-01-16 | 134.77 |
| 2017-01-13 | 136.48 |
| 2017-01-12 | 131.33 |
| 2017-01-11 | 136.48 |
| 2017-01-10 | 136.48 |
| 2017-01-09 | 132.19 |
| 2017-01-06 | 149.36 |
| 2017-01-05 | 152.79 |
| 2017-01-04 | 145.93 |
| 2017-01-03 | 143.35 |
| 2016-12-30 | 141.63 |
| 2016-12-29 | 136.91 |
| 2016-12-28 | 139.06 |
| 2016-12-23 | 140.78 |
| 2016-12-22 | 143.78 |
| 2016-12-21 | 142.06 |
| 2016-12-20 | 148.93 |
| 2016-12-19 | 148.50 |
| 2016-12-16 | 148.93 |
| 2016-12-15 | 152.36 |
| 2016-12-14 | 151.51 |
| 2016-12-13 | 147.64 |
| 2016-12-12 | 143.35 |
| 2016-12-09 | 154.08 |
| 2016-12-08 | 150.65 |
| 2016-12-07 | 152.79 |
| 2016-12-06 | 147.64 |
| 2016-12-05 | 149.36 |
| 2016-12-02 | 148.07 |
| 2016-12-01 | 143.35 |
| 2016-11-30 | 139.92 |
| 2016-11-29 | 138.20 |
| 2016-11-28 | 133.91 |
| 2016-11-25 | 133.48 |
| 2016-11-24 | 136.05 |
| 2016-11-23 | 136.05 |
| 2016-11-22 | 134.34 |
| 2016-11-21 | 134.77 |
| 2016-11-18 | 136.05 |
| 2016-11-17 | 136.91 |
| 2016-11-16 | 134.77 |
| 2016-11-15 | 132.19 |
| 2016-11-14 | 138.20 |
| 2016-11-11 | 142.92 |
| 2016-11-10 | 148.93 |
| 2016-11-09 | 148.93 |
| 2016-11-08 | 149.79 |
| 2016-11-07 | 148.50 |
| 2016-11-04 | 148.93 |
| 2016-11-03 | 145.93 |
| 2016-11-02 | 150.65 |
| 2016-11-01 | 150.65 |
| 2016-10-31 | 153.65 |
| 2016-10-28 | 148.93 |
| 2016-10-27 | 148.93 |
| 2016-10-26 | 144.21 |
| 2016-10-25 | 149.36 |
| 2016-10-24 | 152.36 |
| 2016-10-20 | 149.79 |
| 2016-10-19 | 153.65 |
| 2016-10-18 | 154.08 |
| 2016-10-17 | 148.50 |
| 2016-10-14 | 149.79 |
| 2016-10-13 | 151.08 |
| 2016-10-12 | 151.93 |
| 2016-10-11 | 159.23 |
| 2016-10-07 | 157.94 |
| 2016-10-06 | 154.08 |
| 2016-10-05 | 173.82 |
| 2016-10-04 | 175.97 |
| 2016-10-03 | 172.54 |
| 2016-09-30 | 174.68 |
| 2016-09-29 | 172.54 |
| 2016-09-28 | 178.12 |
| 2016-09-27 | 176.83 |
| 2016-09-26 | 174.68 |
| 2016-09-23 | 176.40 |
| 2016-09-22 | 185.41 |
| 2016-09-21 | 185.41 |
| 2016-09-20 | 184.98 |
| 2016-09-19 | 187.13 |
| 2016-09-15 | 177.26 |
| 2016-09-14 | 175.11 |
| 2016-09-13 | 169.18 |
| 2016-09-12 | 177.23 |
| 2016-09-09 | 182.32 |
| 2016-09-08 | 190.37 |
| 2016-09-07 | 184.86 |
| 2016-09-06 | 191.64 |
| 2016-09-05 | 200.12 |
| 2016-09-02 | 186.98 |
| 2016-09-01 | 188.68 |
| 2016-08-31 | 179.77 |
| 2016-08-30 | 178.08 |
| 2016-08-29 | 179.77 |
| 2016-08-26 | 186.13 |
| 2016-08-25 | 188.25 |
| 2016-08-24 | 184.86 |
| 2016-08-23 | 177.65 |
| 2016-08-22 | 176.38 |
| 2016-08-19 | 171.30 |
| 2016-08-18 | 171.72 |
| 2016-08-17 | 172.99 |
| 2016-08-16 | 167.06 |
| 2016-08-15 | 175.96 |
| 2016-08-12 | 169.18 |
| 2016-08-11 | 169.18 |
| 2016-08-10 | 169.60 |
| 2016-08-09 | 170.87 |
| 2016-08-08 | 170.87 |
| 2016-08-05 | 163.67 |
| 2016-08-04 | 167.90 |
| 2016-08-03 | 168.33 |
| 2016-08-01 | 167.06 |
| 2016-07-29 | 167.06 |
| 2016-07-28 | 168.75 |
| 2016-07-27 | 170.02 |
| 2016-07-26 | 171.30 |
| 2016-07-25 | 170.87 |
| 2016-07-22 | 171.30 |
| 2016-07-21 | 177.23 |
| 2016-07-20 | 174.26 |
| 2016-07-19 | 172.57 |
| 2016-07-18 | 168.75 |
| 2016-07-15 | 166.21 |
| 2016-07-14 | 171.72 |
| 2016-07-13 | 172.14 |
| 2016-07-12 | 169.60 |
| 2016-07-11 | 168.75 |
| 2016-07-08 | 169.60 |
| 2016-07-07 | 179.35 |
| 2016-07-06 | 162.82 |
| 2016-07-05 | 163.67 |
| 2016-07-04 | 163.67 |
| 2016-06-30 | 159.85 |
| 2016-06-29 | 150.95 |
| 2016-06-28 | 151.37 |
| 2016-06-27 | 157.73 |
| 2016-06-24 | 161.12 |
| 2016-06-23 | 162.82 |
| 2016-06-22 | 155.19 |
| 2016-06-21 | 150.10 |
| 2016-06-20 | 153.07 |
| 2016-06-17 | 148.41 |
| 2016-06-16 | 148.83 |
| 2016-06-15 | 147.56 |
| 2016-06-14 | 147.13 |
| 2016-06-13 | 156.46 |
| 2016-06-10 | 163.24 |
| 2016-06-08 | 166.63 |
| 2016-06-07 | 163.67 |
| 2016-06-06 | 156.46 |
| 2016-06-03 | 154.76 |
| 2016-06-02 | 148.41 |
| 2016-06-01 | 145.01 |
| 2016-05-31 | 141.62 |
| 2016-05-30 | 136.67 |
| 2016-05-27 | 139.15 |
| 2016-05-26 | 139.15 |
| 2016-05-25 | 139.97 |
| 2016-05-24 | 138.74 |
| 2016-05-23 | 137.09 |
| 2016-05-20 | 142.45 |
| 2016-05-19 | 133.38 |
| 2016-05-18 | 142.04 |
| 2016-05-17 | 142.86 |
| 2016-05-16 | 139.15 |
| 2016-05-13 | 133.79 |
| 2016-05-12 | 139.56 |
| 2016-05-11 | 133.38 |
| 2016-05-10 | 133.38 |
| 2016-05-09 | 133.79 |
| 2016-05-06 | 130.90 |
| 2016-05-05 | 138.74 |
| 2016-05-04 | 136.67 |
| 2016-05-03 | 129.25 |
| 2016-04-29 | 133.38 |
| 2016-04-28 | 134.20 |
| 2016-04-27 | 130.08 |
| 2016-04-26 | 130.90 |
| 2016-04-25 | 126.78 |
| 2016-04-22 | 125.54 |
| 2016-04-21 | 121.42 |
| 2016-04-20 | 117.71 |
| 2016-04-19 | 125.54 |
| 2016-04-18 | 123.89 |
| 2016-04-15 | 125.95 |
| 2016-04-14 | 126.37 |
| 2016-04-13 | 126.78 |
| 2016-04-12 | 127.60 |
| 2016-04-11 | 129.67 |
| 2016-04-08 | 125.95 |
| 2016-04-07 | 122.24 |
| 2016-04-06 | 120.59 |
| 2016-04-05 | 121.83 |
| 2016-04-01 | 116.06 |
| 2016-03-31 | 119.77 |
| 2016-03-30 | 121.01 |
| 2016-03-29 | 118.12 |
| 2016-03-24 | 123.48 |
| 2016-03-23 | 124.72 |
| 2016-03-22 | 133.79 |
| 2016-03-21 | 130.49 |
| 2016-03-18 | 130.49 |
| 2016-03-17 | 127.19 |
| 2016-03-16 | 125.95 |
| 2016-03-15 | 127.60 |
| 2016-03-14 | 129.25 |
| 2016-03-11 | 128.02 |
| 2016-03-10 | 124.31 |
| 2016-03-09 | 127.19 |
| 2016-03-08 | 125.13 |
| 2016-03-07 | 130.49 |
| 2016-03-04 | 131.31 |
| 2016-03-03 | 130.08 |
| 2016-03-02 | 127.60 |
| 2016-03-01 | 124.31 |
| 2016-02-29 | 128.02 |
| 2016-02-26 | 125.54 |
| 2016-02-25 | 122.24 |
| 2016-02-24 | 121.01 |
| 2016-02-23 | 121.01 |
| 2016-02-22 | 126.37 |
| 2016-02-19 | 121.01 |
| 2016-02-18 | 118.53 |
| 2016-02-17 | 116.88 |
| 2016-02-16 | 120.18 |
| 2016-02-15 | 118.94 |
| 2016-02-12 | 111.52 |
| 2016-02-11 | 106.99 |
| 2016-02-05 | 113.58 |
| 2016-02-04 | 113.17 |
| 2016-02-03 | 115.23 |
| 2016-02-02 | 117.71 |
| 2016-02-01 | 115.65 |
| 2016-01-29 | 120.59 |
| 2016-01-28 | 114.41 |
| 2016-01-27 | 112.35 |
| 2016-01-26 | 113.58 |
| 2016-01-25 | 118.53 |
| 2016-01-22 | 113.17 |
| 2016-01-21 | 112.35 |
| 2016-01-20 | 111.94 |
| 2016-01-19 | 113.17 |
| 2016-01-18 | 106.16 |
| 2016-01-15 | 110.70 |
| 2016-01-14 | 108.22 |
| 2016-01-13 | 102.04 |
| 2016-01-12 | 100.80 |
| 2016-01-11 | 99.57 |
| 2016-01-08 | 104.10 |
| 2016-01-07 | 105.34 |
| 2016-01-06 | 117.30 |
| 2016-01-05 | 108.64 |
| 2016-01-04 | 112.35 |
| 2015-12-31 | 117.30 |
| 2015-12-30 | 115.65 |
| 2015-12-29 | 116.06 |
| 2015-12-28 | 111.11 |
| 2015-12-24 | 111.94 |
| 2015-12-23 | 110.29 |
| 2015-12-22 | 111.94 |
| 2015-12-21 | 109.05 |
| 2015-12-18 | 107.40 |
| 2015-12-17 | 110.29 |
| 2015-12-16 | 111.11 |
| 2015-12-15 | 115.23 |
| 2015-12-14 | 113.17 |
| 2015-12-11 | 117.30 |
| 2015-12-10 | 118.53 |
| 2015-12-09 | 116.88 |
| 2015-12-08 | 116.06 |
| 2015-12-07 | 120.18 |
| 2015-12-04 | 122.24 |
| 2015-12-03 | 123.89 |
| 2015-12-02 | 123.48 |
| 2015-12-01 | 123.89 |
| 2015-11-30 | 132.14 |
| 2015-11-27 | 123.07 |
| 2015-11-26 | 130.49 |
| 2015-11-25 | 133.38 |
| 2015-11-24 | 128.02 |
| 2015-11-23 | 130.90 |
| 2015-11-20 | 140.80 |
| 2015-11-19 | 135.85 |
| 2015-11-18 | 122.66 |
| 2015-11-17 | 125.95 |
| 2015-11-16 | 128.02 |
| 2015-11-13 | 132.96 |
| 2015-11-12 | 145.75 |
| 2015-11-11 | 143.27 |
| 2015-11-10 | 136.67 |
| 2015-11-09 | 139.15 |
| 2015-11-06 | 144.10 |
| 2015-11-05 | 139.97 |
| 2015-11-04 | 140.39 |
| 2015-11-03 | 132.55 |
| 2015-11-02 | 129.67 |
| 2015-10-30 | 133.79 |
| 2015-10-29 | 136.26 |
| 2015-10-28 | 132.14 |
| 2015-10-27 | 133.38 |
| 2015-10-26 | 131.31 |
| 2015-10-23 | 129.67 |
| 2015-10-22 | 132.14 |
| 2015-10-20 | 128.02 |
| 2015-10-19 | 126.37 |
| 2015-10-16 | 122.66 |
| 2015-10-15 | 124.72 |
| 2015-10-14 | 122.66 |
| 2015-10-13 | 123.89 |
| 2015-10-12 | 127.60 |
| 2015-10-09 | 126.78 |
| 2015-10-08 | 125.13 |
| 2015-10-07 | 132.14 |
| 2015-10-06 | 137.09 |
| 2015-10-05 | 132.14 |
| 2015-10-02 | 132.14 |
| 2015-09-30 | 136.26 |
| 2015-09-29 | 137.50 |
| 2015-09-25 | 142.45 |
| 2015-09-24 | 142.45 |
| 2015-09-23 | 132.14 |
| 2015-09-22 | 129.25 |
| 2015-09-21 | 124.72 |
| 2015-09-18 | 127.19 |
| 2015-09-17 | 124.72 |
| 2015-09-16 | 126.34 |
| 2015-09-15 | 123.09 |
| 2015-09-14 | 125.94 |
| 2015-09-11 | 126.75 |
| 2015-09-10 | 128.37 |
| 2015-09-09 | 133.25 |
| 2015-09-08 | 127.16 |
| 2015-09-07 | 124.72 |
| 2015-09-04 | 130.41 |
| 2015-09-02 | 127.97 |
| 2015-09-01 | 121.87 |
| 2015-08-31 | 125.53 |
| 2015-08-28 | 125.12 |
| 2015-08-27 | 123.50 |
| 2015-08-26 | 115.78 |
| 2015-08-25 | 117.00 |
| 2015-08-24 | 119.84 |
| 2015-08-21 | 123.09 |
| 2015-08-20 | 125.94 |
| 2015-08-19 | 131.22 |
| 2015-08-18 | 124.31 |
| 2015-08-17 | 127.16 |
| 2015-08-14 | 116.59 |
| 2015-08-13 | 117.40 |
| 2015-08-12 | 122.28 |
| 2015-08-11 | 115.37 |
| 2015-08-10 | 112.12 |
| 2015-08-07 | 111.71 |
| 2015-08-06 | 110.49 |
| 2015-08-05 | 109.68 |
| 2015-08-04 | 106.43 |
| 2015-08-03 | 106.84 |
| 2015-07-31 | 104.81 |
| 2015-07-30 | 107.65 |
| 2015-07-29 | 105.62 |
| 2015-07-28 | 104.40 |
| 2015-07-27 | 104.40 |
| 2015-07-24 | 109.28 |
| 2015-07-23 | 109.28 |
| 2015-07-22 | 108.87 |
| 2015-07-21 | 109.68 |
| 2015-07-20 | 106.84 |
| 2015-07-17 | 105.21 |
| 2015-07-16 | 101.96 |
| 2015-07-15 | 99.93 |
| 2015-07-14 | 105.62 |
| 2015-07-13 | 105.62 |
| 2015-07-10 | 110.09 |
| 2015-07-09 | 107.24 |
| 2015-07-08 | 103.18 |
| 2015-07-07 | 110.49 |
| 2015-07-06 | 114.96 |
| 2015-07-03 | 119.03 |
| 2015-07-02 | 119.43 |
| 2015-06-30 | 110.90 |
| 2015-06-29 | 111.31 |
| 2015-06-26 | 113.34 |
| 2015-06-25 | 115.78 |
| 2015-06-24 | 116.59 |
| 2015-06-23 | 116.18 |
| 2015-06-22 | 116.18 |
| 2015-06-19 | 111.71 |
| 2015-06-18 | 112.12 |
| 2015-06-17 | 108.06 |
| 2015-06-16 | 106.02 |
| 2015-06-15 | 107.65 |
| 2015-06-12 | 111.71 |
| 2015-06-11 | 106.84 |
| 2015-06-10 | 103.99 |
| 2015-06-09 | 102.77 |
| 2015-06-08 | 108.87 |
| 2015-06-05 | 111.31 |
| 2015-06-04 | 113.34 |
| 2015-06-03 | 111.31 |
| 2015-06-02 | 110.49 |
| 2015-06-01 | 110.49 |
| 2015-05-29 | 110.10 |
| 2015-05-28 | 114.04 |
| 2015-05-27 | 119.17 |
| 2015-05-26 | 122.32 |
| 2015-05-22 | 118.77 |
| 2015-05-21 | 118.77 |
| 2015-05-20 | 120.35 |
| 2015-05-19 | 124.29 |
| 2015-05-18 | 120.74 |
| 2015-05-15 | 123.90 |
| 2015-05-14 | 130.20 |
| 2015-05-13 | 124.69 |
| 2015-05-12 | 125.08 |
| 2015-05-11 | 135.33 |
| 2015-05-08 | 134.15 |
| 2015-05-07 | 127.44 |
| 2015-05-06 | 127.05 |
| 2015-05-05 | 128.23 |
| 2015-05-04 | 132.96 |
| 2015-04-30 | 132.57 |
| 2015-04-29 | 132.57 |
| 2015-04-28 | 128.63 |
| 2015-04-27 | 130.20 |
| 2015-04-24 | 124.29 |
| 2015-04-23 | 120.74 |
| 2015-04-22 | 125.47 |
| 2015-04-21 | 119.96 |
| 2015-04-20 | 118.77 |
| 2015-04-17 | 125.87 |
| 2015-04-16 | 121.14 |
| 2015-04-15 | 121.93 |
| 2015-04-14 | 123.50 |
| 2015-04-13 | 116.80 |
| 2015-04-10 | 119.56 |
| 2015-04-09 | 121.14 |
| 2015-04-08 | 118.77 |
| 2015-04-02 | 115.23 |
| 2015-04-01 | 115.62 |
| 2015-03-31 | 116.01 |
| 2015-03-30 | 116.41 |
| 2015-03-27 | 121.14 |
| 2015-03-26 | 117.59 |
| 2015-03-25 | 119.56 |
| 2015-03-24 | 123.50 |
| 2015-03-23 | 131.39 |
| 2015-03-20 | 140.85 |
| 2015-03-19 | 140.06 |
| 2015-03-18 | 142.03 |
| 2015-03-17 | 142.82 |
| 2015-03-16 | 142.03 |
| 2015-03-13 | 143.21 |
| 2015-03-12 | 143.21 |
| 2015-03-11 | 142.03 |
| 2015-03-10 | 145.97 |
| 2015-03-09 | 147.55 |
| 2015-03-06 | 139.27 |
| 2015-03-05 | 132.57 |
| 2015-03-04 | 135.72 |
| 2015-03-03 | 135.33 |
| 2015-03-02 | 135.72 |
| 2015-02-27 | 137.30 |
| 2015-02-26 | 138.48 |
| 2015-02-25 | 139.66 |
| 2015-02-24 | 136.91 |
| 2015-02-23 | 133.75 |
| 2015-02-18 | 133.36 |
| 2015-02-17 | 130.99 |
| 2015-02-16 | 131.78 |
| 2015-02-13 | 136.12 |
| 2015-02-12 | 133.75 |
| 2015-02-11 | 140.06 |
| 2015-02-10 | 139.66 |
| 2015-02-09 | 135.33 |
| 2015-02-06 | 133.75 |
| 2015-02-05 | 129.42 |
| 2015-02-04 | 128.23 |
| 2015-02-03 | 126.26 |
| 2015-02-02 | 129.42 |
| 2015-01-30 | 127.44 |
| 2015-01-29 | 127.84 |
| 2015-01-28 | 127.05 |
| 2015-01-27 | 130.99 |
| 2015-01-26 | 130.20 |
| 2015-01-23 | 129.81 |
| 2015-01-22 | 119.56 |
| 2015-01-21 | 125.47 |
| 2015-01-20 | 127.44 |
| 2015-01-19 | 126.26 |
| 2015-01-16 | 128.63 |
| 2015-01-15 | 126.26 |
| 2015-01-14 | 120.35 |
| 2015-01-13 | 115.23 |
| 2015-01-12 | 114.04 |
| 2015-01-09 | 113.65 |
| 2015-01-08 | 114.83 |
| 2015-01-07 | 115.23 |
| 2015-01-06 | 114.83 |
| 2015-01-05 | 120.35 |
| 2015-01-02 | 117.98 |
| 2014-12-31 | 120.35 |
| 2014-12-30 | 116.41 |
| 2014-12-29 | 119.17 |
| 2014-12-24 | 116.80 |
| 2014-12-23 | 116.01 |
| 2014-12-22 | 117.20 |
| 2014-12-19 | 115.23 |
| 2014-12-18 | 114.04 |
| 2014-12-17 | 113.25 |
| 2014-12-16 | 117.59 |
| 2014-12-15 | 114.04 |
| 2014-12-12 | 114.44 |
| 2014-12-11 | 119.17 |
| 2014-12-10 | 109.71 |
| 2014-12-09 | 112.86 |
| 2014-12-08 | 111.28 |
| 2014-12-05 | 108.92 |
| 2014-12-04 | 114.44 |
| 2014-12-03 | 114.83 |
| 2014-12-02 | 112.07 |
| 2014-12-01 | 118.38 |
| 2014-11-28 | 119.17 |
| 2014-11-27 | 116.80 |
| 2014-11-26 | 117.20 |
| 2014-11-25 | 117.20 |
| 2014-11-24 | 117.59 |
| 2014-11-21 | 116.80 |
| 2014-11-20 | 114.83 |
| 2014-11-19 | 114.04 |
| 2014-11-18 | 117.59 |
| 2014-11-17 | 112.47 |
| 2014-11-14 | 112.07 |
| 2014-11-13 | 104.19 |
| 2014-11-12 | 106.95 |
| 2014-11-11 | 114.04 |
| 2014-11-10 | 110.89 |
| 2014-11-07 | 104.58 |
| 2014-11-06 | 103.79 |
| 2014-11-05 | 100.64 |
| 2014-11-04 | 107.34 |
| 2014-11-03 | 102.61 |
| 2014-10-31 | 104.98 |
| 2014-10-30 | 97.88 |
| 2014-10-29 | 96.70 |
| 2014-10-28 | 95.91 |
| 2014-10-27 | 95.12 |
| 2014-10-24 | 97.09 |
| 2014-10-23 | 94.73 |
| 2014-10-22 | 94.73 |
| 2014-10-21 | 94.33 |
| 2014-10-20 | 94.73 |
| 2014-10-17 | 93.94 |
| 2014-10-16 | 91.57 |
| 2014-10-15 | 89.60 |
| 2014-10-14 | 93.15 |
| 2014-10-13 | 93.15 |
| 2014-10-10 | 93.94 |
| 2014-10-09 | 90.00 |
| 2014-10-08 | 86.45 |
| 2014-10-07 | 89.21 |
| 2014-10-06 | 88.03 |
| 2014-10-03 | 86.06 |
| 2014-09-30 | 85.66 |
| 2014-09-29 | 93.15 |
| 2014-09-26 | 90.00 |
| 2014-09-25 | 89.60 |
| 2014-09-24 | 84.08 |
| 2014-09-23 | 81.72 |
| 2014-09-22 | 84.87 |
| 2014-09-19 | 84.08 |
| 2014-09-18 | 86.45 |
| 2014-09-17 | 85.28 |
| 2014-09-16 | 84.51 |
| 2014-09-15 | 88.78 |
| 2014-09-12 | 90.33 |
| 2014-09-11 | 89.95 |
| 2014-09-10 | 91.89 |
| 2014-09-08 | 91.89 |
| 2014-09-05 | 93.44 |
| 2014-09-04 | 95.38 |
| 2014-09-03 | 95.00 |
| 2014-09-02 | 89.56 |
| 2014-09-01 | 89.17 |
| 2014-08-29 | 86.84 |
| 2014-08-28 | 91.11 |
| 2014-08-27 | 91.89 |
| 2014-08-26 | 90.72 |
| 2014-08-25 | 93.83 |
| 2014-08-22 | 93.05 |
| 2014-08-21 | 94.22 |
| 2014-08-20 | 97.71 |
| 2014-08-19 | 91.50 |
| 2014-08-18 | 90.72 |
| 2014-08-15 | 93.05 |
| 2014-08-14 | 96.16 |
| 2014-08-13 | 92.66 |
| 2014-08-12 | 90.72 |
| 2014-08-11 | 96.16 |
| 2014-08-08 | 96.94 |
| 2014-08-07 | 94.61 |
| 2014-08-06 | 98.10 |
| 2014-08-05 | 101.21 |
| 2014-08-04 | 101.99 |
| 2014-08-01 | 100.04 |
| 2014-07-31 | 102.38 |
| 2014-07-30 | 100.43 |
| 2014-07-29 | 101.60 |
| 2014-07-28 | 102.76 |
| 2014-07-25 | 105.09 |
| 2014-07-24 | 101.99 |
| 2014-07-23 | 99.66 |
| 2014-07-22 | 99.27 |
| 2014-07-21 | 100.04 |
| 2014-07-18 | 99.66 |
| 2014-07-17 | 96.55 |
| 2014-07-16 | 96.55 |
| 2014-07-15 | 98.88 |
| 2014-07-14 | 101.60 |
| 2014-07-11 | 103.54 |
| 2014-07-10 | 105.09 |
| 2014-07-09 | 105.48 |
| 2014-07-08 | 104.32 |
| 2014-07-07 | 103.15 |
| 2014-07-04 | 104.32 |
| 2014-07-03 | 105.48 |
| 2014-07-02 | 107.81 |
| 2014-06-30 | 101.60 |
| 2014-06-27 | 101.99 |
| 2014-06-26 | 97.71 |
| 2014-06-25 | 96.94 |
| 2014-06-24 | 93.44 |
| 2014-06-23 | 94.61 |
| 2014-06-20 | 99.66 |
| 2014-06-19 | 100.43 |
| 2014-06-18 | 106.26 |
| 2014-06-17 | 106.65 |
| 2014-06-16 | 96.16 |
| 2014-06-13 | 99.27 |
| 2014-06-12 | 93.83 |
| 2014-06-11 | 94.22 |
| 2014-06-10 | 95.00 |
| 2014-06-09 | 89.95 |
| 2014-06-06 | 88.39 |
| 2014-06-05 | 89.95 |
| 2014-06-04 | 95.00 |
| 2014-06-03 | 84.51 |
| 2014-05-30 | 80.74 |
| 2014-05-29 | 81.87 |
| 2014-05-28 | 83.38 |
| 2014-05-27 | 77.73 |
| 2014-05-26 | 76.98 |
| 2014-05-23 | 77.35 |
| 2014-05-22 | 73.59 |
| 2014-05-21 | 72.46 |
| 2014-05-20 | 65.68 |
| 2014-05-19 | 62.67 |
| 2014-05-16 | 66.81 |
| 2014-05-15 | 65.68 |
| 2014-05-14 | 66.43 |
| 2014-05-13 | 75.09 |
| 2014-05-12 | 73.21 |
| 2014-05-09 | 71.33 |
| 2014-05-08 | 70.20 |
| 2014-05-07 | 70.20 |
| 2014-05-05 | 69.45 |
| 2014-05-02 | 72.08 |
| 2014-04-30 | 80.37 |
| 2014-04-29 | 79.99 |
| 2014-04-28 | 78.48 |
| 2014-04-25 | 76.60 |
| 2014-04-24 | 86.39 |
| 2014-04-23 | 83.75 |
| 2014-04-22 | 86.77 |
| 2014-04-17 | 96.56 |
| 2014-04-16 | 94.67 |
| 2014-04-15 | 98.06 |
| 2014-04-14 | 100.32 |
| 2014-04-11 | 96.18 |
| 2014-04-10 | 87.52 |
| 2014-04-09 | 87.90 |
| 2014-04-08 | 92.04 |
| 2014-04-07 | 92.79 |
| 2014-04-04 | 90.91 |
| 2014-04-03 | 90.16 |
| 2014-04-02 | 90.91 |
| 2014-04-01 | 89.03 |
| 2014-03-31 | 90.16 |
| 2014-03-28 | 87.14 |
| 2014-03-27 | 83.75 |
| 2014-03-26 | 80.37 |
| 2014-03-25 | 76.60 |
| 2014-03-24 | 76.60 |
| 2014-03-21 | 76.22 |
| 2014-03-20 | 75.85 |
| 2014-03-19 | 75.47 |
| 2014-03-18 | 76.60 |
| 2014-03-17 | 76.98 |
| 2014-03-14 | 75.47 |
| 2014-03-13 | 78.86 |
| 2014-03-12 | 78.48 |
| 2014-03-11 | 83.75 |
| 2014-03-10 | 84.51 |
| 2014-03-07 | 82.62 |
| 2014-03-06 | 78.48 |
| 2014-03-05 | 78.11 |
| 2014-03-04 | 75.47 |
| 2014-03-03 | 80.37 |
| 2014-02-28 | 78.86 |
| 2014-02-27 | 76.98 |
| 2014-02-26 | 74.72 |
| 2014-02-25 | 74.34 |
| 2014-02-24 | 74.72 |
| 2014-02-21 | 74.72 |
| 2014-02-20 | 77.35 |
| 2014-02-19 | 77.73 |
| 2014-02-18 | 76.98 |
| 2014-02-17 | 76.22 |
| 2014-02-14 | 73.59 |
| 2014-02-13 | 72.83 |
| 2014-02-12 | 74.34 |
| 2014-02-11 | 78.48 |
| 2014-02-10 | 81.87 |
| 2014-02-07 | 80.37 |
| 2014-02-06 | 75.47 |
| 2014-02-05 | 77.35 |
| 2014-02-04 | 77.35 |
| 2014-01-30 | 80.74 |
| 2014-01-29 | 81.50 |
| 2014-01-28 | 80.37 |
| 2014-01-27 | 78.48 |
| 2014-01-24 | 82.62 |
| 2014-01-23 | 84.51 |
| 2014-01-22 | 79.99 |
| 2014-01-21 | 82.62 |
| 2014-01-20 | 79.61 |
| 2014-01-17 | 79.61 |
| 2014-01-16 | 83.00 |
| 2014-01-15 | 82.62 |
| 2014-01-14 | 81.50 |
| 2014-01-13 | 84.51 |
| 2014-01-10 | 83.00 |
| 2014-01-09 | 79.61 |
| 2014-01-08 | 83.38 |
| 2014-01-07 | 86.77 |
| 2014-01-06 | 93.17 |
| 2014-01-03 | 90.16 |
| 2014-01-02 | 94.30 |
| 2013-12-31 | 95.05 |
| 2013-12-30 | 91.66 |
| 2013-12-27 | 90.91 |
| 2013-12-24 | 89.03 |
| 2013-12-23 | 88.65 |
| 2013-12-20 | 89.78 |
| 2013-12-19 | 84.51 |
| 2013-12-18 | 81.50 |
| 2013-12-17 | 84.88 |
| 2013-12-16 | 79.99 |
| 2013-12-13 | 75.85 |
| 2013-12-12 | 82.25 |
| 2013-12-11 | 87.14 |
| 2013-12-10 | 88.65 |
| 2013-12-09 | 81.50 |
| 2013-12-06 | 81.50 |
| 2013-12-05 | 87.52 |
| 2013-12-04 | 87.52 |
| 2013-12-03 | 86.39 |
| 2013-12-02 | 86.39 |
| 2013-11-29 | 82.62 |
| 2013-11-28 | 83.38 |
| 2013-11-27 | 84.88 |
| 2013-11-26 | 78.11 |
| 2013-11-25 | 74.72 |
| 2013-11-22 | 73.59 |
| 2013-11-21 | 69.82 |
| 2013-11-20 | 68.69 |
| 2013-11-19 | 64.93 |
| 2013-11-18 | 64.17 |
| 2013-11-15 | 64.93 |
| 2013-11-14 | 64.17 |
| 2013-11-13 | 59.66 |
| 2013-11-12 | 57.40 |
| 2013-11-11 | 57.40 |
| 2013-11-08 | 60.41 |
| 2013-11-07 | 64.93 |
| 2013-11-06 | 62.67 |
| 2013-11-05 | 60.03 |
| 2013-11-04 | 57.40 |
| 2013-11-01 | 57.77 |
| 2013-10-31 | 60.41 |
| 2013-10-30 | 61.91 |
| 2013-10-29 | 61.54 |
| 2013-10-28 | 58.90 |
| 2013-10-25 | 57.40 |
| 2013-10-24 | 58.15 |
| 2013-10-23 | 61.54 |
| 2013-10-22 | 60.41 |
| 2013-10-21 | 60.79 |
| 2013-10-18 | 59.66 |
| 2013-10-17 | 60.79 |
| 2013-10-16 | 57.77 |
| 2013-10-15 | 56.27 |
| 2013-10-11 | 61.16 |
| 2013-10-10 | 59.28 |
| 2013-10-09 | 60.03 |
| 2013-10-08 | 61.54 |
| 2013-10-07 | 63.80 |
| 2013-10-04 | 64.17 |
| 2013-10-03 | 65.68 |
| 2013-10-02 | 65.68 |
| 2013-09-30 | 63.04 |
| 2013-09-27 | 61.16 |
| 2013-09-26 | 60.41 |
| 2013-09-25 | 63.04 |
| 2013-09-24 | 58.53 |
| 2013-09-23 | 58.53 |
| 2013-09-19 | 57.77 |
| 2013-09-18 | 60.79 |
| 2013-09-17 | 62.64 |
| 2013-09-16 | 63.01 |
| 2013-09-13 | 63.01 |
| 2013-09-12 | 65.97 |
| 2013-09-11 | 65.97 |
| 2013-09-10 | 68.19 |
| 2013-09-09 | 71.16 |
| 2013-09-06 | 62.27 |
| 2013-09-05 | 65.60 |
| 2013-09-04 | 69.68 |
| 2013-09-03 | 76.72 |
| 2013-09-02 | 74.86 |
| 2013-08-30 | 77.09 |
| 2013-08-29 | 71.16 |
| 2013-08-28 | 73.75 |
| 2013-08-27 | 73.75 |
| 2013-08-26 | 70.42 |
| 2013-08-23 | 71.53 |
| 2013-08-22 | 71.53 |
| 2013-08-21 | 73.01 |
| 2013-08-20 | 72.64 |
| 2013-08-19 | 74.49 |
| 2013-08-16 | 71.90 |
| 2013-08-15 | 67.45 |
| 2013-08-13 | 58.56 |
| 2013-08-12 | 60.04 |
| 2013-08-09 | 57.45 |
| 2013-08-08 | 58.93 |
| 2013-08-07 | 57.82 |
| 2013-08-06 | 59.67 |
| 2013-08-05 | 58.19 |
| 2013-08-02 | 59.30 |
| 2013-08-01 | 58.93 |
| 2013-07-31 | 58.19 |
| 2013-07-30 | 58.93 |
| 2013-07-29 | 58.56 |
| 2013-07-26 | 58.93 |
| 2013-07-25 | 59.30 |
| 2013-07-24 | 60.41 |
| 2013-07-23 | 63.01 |
| 2013-07-22 | 64.12 |
| 2013-07-19 | 58.93 |
| 2013-07-18 | 59.67 |
| 2013-07-17 | 56.71 |
| 2013-07-16 | 53.01 |
| 2013-07-15 | 52.63 |
| 2013-07-12 | 50.41 |
| 2013-07-11 | 51.52 |
| 2013-07-10 | 50.04 |
| 2013-07-09 | 46.56 |
| 2013-07-08 | 44.48 |
| 2013-07-05 | 47.74 |
| 2013-07-04 | 40.63 |
| 2013-07-03 | 40.78 |
| 2013-07-02 | 48.19 |
| 2013-06-28 | 48.93 |
| 2013-06-27 | 46.56 |
| 2013-06-26 | 46.41 |
| 2013-06-25 | 46.56 |
| 2013-06-24 | 40.78 |
| 2013-06-21 | 45.97 |
| 2013-06-20 | 45.23 |
| 2013-06-19 | 46.56 |
| 2013-06-18 | 46.11 |
| 2013-06-17 | 46.26 |
| 2013-06-14 | 45.67 |
| 2013-06-13 | 47.15 |
| 2013-06-11 | 48.93 |
| 2013-06-10 | 53.01 |
| 2013-06-07 | 48.93 |
| 2013-06-06 | 55.97 |
| 2013-06-05 | 58.56 |
| 2013-06-04 | 64.86 |
| 2013-06-03 | 64.49 |
| 2013-05-31 | 66.33 |
| 2013-05-30 | 62.30 |
| 2013-05-29 | 64.13 |
| 2013-05-28 | 61.56 |
| 2013-05-27 | 64.13 |
| 2013-05-24 | 63.39 |
| 2013-05-23 | 63.39 |
| 2013-05-22 | 60.83 |
| 2013-05-21 | 59.73 |
| 2013-05-20 | 61.20 |
| 2013-05-16 | 66.33 |
| 2013-05-15 | 65.59 |
| 2013-05-14 | 67.06 |
| 2013-05-13 | 67.06 |
| 2013-05-10 | 69.99 |
| 2013-05-09 | 71.45 |
| 2013-05-08 | 70.72 |
| 2013-05-07 | 74.39 |
| 2013-05-06 | 98.20 |
| 2013-05-03 | 97.47 |
| 2013-05-02 | 97.47 |
| 2013-04-30 | 96.73 |
| 2013-04-29 | 97.83 |
| 2013-04-26 | 95.27 |
| 2013-04-25 | 98.20 |
| 2013-04-24 | 96.37 |
| 2013-04-23 | 96.37 |
| 2013-04-22 | 96.00 |
| 2013-04-19 | 89.77 |
| 2013-04-18 | 90.51 |
| 2013-04-17 | 93.44 |
| 2013-04-16 | 90.87 |
| 2013-04-15 | 90.14 |
| 2013-04-12 | 91.97 |
| 2013-04-11 | 90.14 |
| 2013-04-10 | 91.24 |
| 2013-04-09 | 84.28 |
| 2013-04-08 | 83.18 |
| 2013-04-05 | 80.61 |
| 2013-04-03 | 82.81 |
| 2013-04-02 | 81.35 |
| 2013-03-28 | 85.38 |
| 2013-03-27 | 84.28 |
| 2013-03-26 | 85.74 |
| 2013-03-25 | 80.98 |
| 2013-03-22 | 83.18 |
| 2013-03-21 | 81.35 |
| 2013-03-20 | 80.25 |
| 2013-03-19 | 83.54 |
| 2013-03-18 | 84.64 |
| 2013-03-15 | 85.38 |
| 2013-03-14 | 86.11 |
| 2013-03-13 | 83.91 |
| 2013-03-12 | 87.57 |
| 2013-03-11 | 91.97 |
| 2013-03-08 | 87.57 |
| 2013-03-07 | 90.14 |
| 2013-03-06 | 87.21 |
| 2013-03-05 | 89.41 |
| 2013-03-04 | 91.60 |
| 2013-03-01 | 91.97 |
| 2013-02-28 | 91.97 |
| 2013-02-27 | 94.90 |
| 2013-02-26 | 95.27 |
| 2013-02-25 | 98.20 |
| 2013-02-22 | 93.80 |
| 2013-02-21 | 98.93 |
| 2013-02-20 | 102.23 |
| 2013-02-19 | 98.93 |
| 2013-02-18 | 98.56 |
| 2013-02-15 | 99.66 |
| 2013-02-14 | 98.20 |
| 2013-02-08 | 95.63 |
| 2013-02-07 | 97.47 |
| 2013-02-06 | 97.83 |
| 2013-02-05 | 94.90 |
| 2013-02-04 | 94.17 |
| 2013-02-01 | 93.44 |
| 2013-01-31 | 90.51 |
| 2013-01-30 | 90.87 |
| 2013-01-29 | 90.14 |
| 2013-01-28 | 87.21 |
| 2013-01-25 | 87.57 |
| 2013-01-24 | 87.21 |
| 2013-01-23 | 86.84 |
| 2013-01-22 | 86.11 |
| 2013-01-21 | 86.84 |
| 2013-01-18 | 87.21 |
| 2013-01-17 | 87.21 |
| 2013-01-16 | 86.11 |
| 2013-01-15 | 87.21 |
| 2013-01-14 | 87.21 |
| 2013-01-11 | 88.31 |
| 2013-01-10 | 88.31 |
| 2013-01-09 | 87.21 |
| 2013-01-08 | 88.31 |
| 2013-01-07 | 88.67 |
| 2013-01-04 | 87.94 |
| 2013-01-03 | 86.11 |
| 2013-01-02 | 87.18 |
| 2012-12-31 | 85.04 |
| 2012-12-28 | 82.89 |
| 2012-12-27 | 81.47 |
| 2012-12-24 | 82.18 |
| 2012-12-21 | 77.89 |
| 2012-12-20 | 81.82 |
| 2012-12-19 | 85.04 |
| 2012-12-18 | 83.97 |
| 2012-12-17 | 84.68 |
| 2012-12-14 | 85.75 |
| 2012-12-13 | 85.04 |
| 2012-12-12 | 85.75 |
| 2012-12-11 | 85.75 |
| 2012-12-10 | 88.61 |
| 2012-12-07 | 85.39 |
| 2012-12-06 | 91.47 |
| 2012-12-05 | 92.54 |
| 2012-12-04 | 89.68 |
| 2012-12-03 | 92.90 |
| 2012-11-30 | 93.97 |
| 2012-11-29 | 93.97 |
| 2012-11-28 | 93.97 |
| 2012-11-27 | 91.47 |
| 2012-11-26 | 88.61 |
| 2012-11-23 | 91.47 |
| 2012-11-22 | 90.75 |
| 2012-11-21 | 90.40 |
| 2012-11-20 | 88.25 |
| 2012-11-19 | 87.18 |
| 2012-11-16 | 87.89 |
| 2012-11-15 | 90.04 |
| 2012-11-14 | 95.40 |
| 2012-11-13 | 88.61 |
| 2012-11-12 | 85.75 |
| 2012-11-09 | 87.18 |
| 2012-11-08 | 86.11 |
| 2012-11-07 | 91.11 |
| 2012-11-06 | 90.40 |
| 2012-11-05 | 88.25 |
| 2012-11-02 | 88.61 |
| 2012-11-01 | 88.61 |
| 2012-10-31 | 91.11 |
| 2012-10-30 | 90.04 |
| 2012-10-29 | 93.61 |
| 2012-10-26 | 92.54 |
| 2012-10-25 | 94.68 |
| 2012-10-24 | 98.25 |
| 2012-10-22 | 98.25 |
| 2012-10-19 | 97.18 |
| 2012-10-18 | 96.83 |
| 2012-10-17 | 91.82 |
| 2012-10-16 | 93.97 |
| 2012-10-15 | 93.25 |
| 2012-10-12 | 90.04 |
| 2012-10-11 | 90.75 |
| 2012-10-10 | 91.47 |
| 2012-10-09 | 92.54 |
| 2012-10-08 | 90.04 |
| 2012-10-05 | 88.97 |
| 2012-10-04 | 89.68 |
| 2012-10-03 | 92.18 |
| 2012-09-28 | 86.47 |
| 2012-09-27 | 86.47 |
| 2012-09-26 | 85.75 |
| 2012-09-25 | 85.39 |
| 2012-09-24 | 86.11 |
| 2012-09-21 | 83.25 |
| 2012-09-20 | 86.11 |
| 2012-09-19 | 86.82 |
| 2012-09-18 | 85.75 |
| 2012-09-17 | 85.04 |
| 2012-09-14 | 84.32 |
| 2012-09-13 | 75.75 |
| 2012-09-12 | 79.68 |
| 2012-09-11 | 79.32 |
| 2012-09-10 | 80.04 |
| 2012-09-07 | 76.46 |
| 2012-09-06 | 74.68 |
| 2012-09-05 | 72.18 |
| 2012-09-04 | 67.89 |
| 2012-09-03 | 60.39 |
| 2012-08-31 | 60.03 |
| 2012-08-30 | 62.18 |
| 2012-08-29 | 59.67 |
| 2012-08-28 | 60.75 |
| 2012-08-27 | 61.10 |
| 2012-08-24 | 62.53 |
| 2012-08-23 | 66.82 |
| 2012-08-22 | 66.82 |
| 2012-08-21 | 65.03 |
| 2012-08-20 | 66.46 |
| 2012-08-17 | 65.03 |
| 2012-08-16 | 63.96 |
| 2012-08-15 | 65.39 |
| 2012-08-14 | 66.82 |
| 2012-08-13 | 65.03 |
| 2012-08-10 | 68.25 |
| 2012-08-09 | 66.46 |
| 2012-08-08 | 67.18 |
| 2012-08-07 | 69.68 |
| 2012-08-06 | 68.25 |
| 2012-08-03 | 66.82 |
| 2012-08-02 | 70.39 |
| 2012-08-01 | 67.53 |
| 2012-07-31 | 67.89 |
| 2012-07-30 | 72.18 |
| 2012-07-27 | 71.46 |
| 2012-07-26 | 69.32 |
| 2012-07-25 | 71.46 |
| 2012-07-24 | 68.61 |
| 2012-07-23 | 71.82 |
| 2012-07-20 | 74.32 |
| 2012-07-19 | 75.04 |
| 2012-07-18 | 71.11 |
| 2012-07-17 | 71.11 |
| 2012-07-16 | 71.46 |
| 2012-07-13 | 70.75 |
| 2012-07-12 | 70.75 |
| 2012-07-11 | 73.61 |
| 2012-07-10 | 74.68 |
| 2012-07-09 | 75.75 |
| 2012-07-06 | 77.18 |
| 2012-07-05 | 72.18 |
| 2012-07-04 | 70.75 |
| 2012-07-03 | 74.68 |
| 2012-06-29 | 72.89 |
| 2012-06-28 | 66.82 |
| 2012-06-27 | 66.82 |
| 2012-06-26 | 71.39 |
| 2012-06-25 | 73.86 |
| 2012-06-22 | 70.34 |
| 2012-06-21 | 68.23 |
| 2012-06-20 | 68.58 |
| 2012-06-19 | 68.23 |
| 2012-06-18 | 66.12 |
| 2012-06-15 | 64.71 |
| 2012-06-14 | 66.12 |
| 2012-06-13 | 73.51 |
| 2012-06-12 | 70.34 |
| 2012-06-11 | 68.93 |
| 2012-06-08 | 69.28 |
| 2012-06-07 | 68.93 |
| 2012-06-06 | 60.13 |
| 2012-06-05 | 61.89 |
| 2012-06-04 | 65.06 |
| 2012-06-01 | 78.79 |
| 2012-05-31 | 69.99 |
| 2012-05-30 | 81.25 |
| 2012-05-29 | 80.54 |
| 2012-05-28 | 81.95 |
| 2012-05-25 | 84.77 |
| 2012-05-24 | 78.79 |
| 2012-05-23 | 85.47 |
| 2012-05-22 | 80.90 |
| 2012-05-21 | 79.14 |
| 2012-05-18 | 79.49 |
| 2012-05-17 | 80.19 |
| 2012-05-16 | 82.66 |
| 2012-05-15 | 83.36 |
| 2012-05-14 | 81.25 |
| 2012-05-11 | 79.49 |
| 2012-05-10 | 80.19 |
| 2012-05-09 | 81.95 |
| 2012-05-08 | 82.66 |
| 2012-05-07 | 80.54 |
| 2012-05-04 | 86.53 |
| 2012-05-03 | 87.58 |
| 2012-05-02 | 90.05 |
| 2012-04-30 | 83.01 |
| 2012-04-27 | 80.90 |
| 2012-04-26 | 82.30 |
| 2012-04-25 | 79.49 |
| 2012-04-24 | 80.54 |
| 2012-04-23 | 86.18 |
| 2012-04-20 | 88.64 |
| 2012-04-19 | 88.99 |
| 2012-04-18 | 86.53 |
| 2012-04-17 | 85.12 |
| 2012-04-16 | 82.66 |
| 2012-04-13 | 89.34 |
| 2012-04-12 | 92.16 |
| 2012-04-11 | 96.38 |
| 2012-04-10 | 98.14 |
| 2012-04-05 | 98.85 |
| 2012-04-03 | 97.79 |
| 2012-04-02 | 98.14 |
| 2012-03-30 | 91.81 |
| 2012-03-29 | 97.79 |
| 2012-03-28 | 96.73 |
| 2012-03-27 | 96.73 |
| 2012-03-26 | 94.27 |
| 2012-03-23 | 99.20 |
| 2012-03-22 | 103.07 |
| 2012-03-21 | 98.49 |
| 2012-03-20 | 98.49 |
| 2012-03-19 | 96.38 |
| 2012-03-16 | 96.38 |
| 2012-03-15 | 94.97 |
| 2012-03-14 | 94.62 |
| 2012-03-13 | 93.21 |
| 2012-03-12 | 85.82 |
| 2012-03-09 | 82.30 |
| 2012-03-08 | 83.64 |
| 2012-03-07 | 83.30 |
| 2012-03-06 | 85.36 |
| 2012-03-05 | 85.71 |
| 2012-03-02 | 86.05 |
| 2012-03-01 | 80.89 |
| 2012-02-29 | 83.99 |
| 2012-02-28 | 77.44 |
| 2012-02-27 | 75.72 |
| 2012-02-24 | 76.75 |
| 2012-02-23 | 75.03 |
| 2012-02-22 | 71.58 |
| 2012-02-21 | 72.62 |
| 2012-02-20 | 72.27 |
| 2012-02-17 | 69.17 |
| 2012-02-16 | 67.45 |
| 2012-02-15 | 71.93 |
| 2012-02-14 | 72.96 |
| 2012-02-13 | 70.89 |
| 2012-02-10 | 68.83 |
| 2012-02-09 | 66.07 |
| 2012-02-08 | 71.93 |
| 2012-02-07 | 75.03 |
| 2012-02-06 | 67.10 |
| 2012-02-03 | 64.69 |
| 2012-02-02 | 64.35 |
| 2012-02-01 | 65.73 |
| 2012-01-31 | 63.66 |
| 2012-01-30 | 62.28 |
| 2012-01-27 | 64.00 |
| 2012-01-26 | 59.87 |
| 2012-01-20 | 72.27 |
| 2012-01-19 | 71.58 |
| 2012-01-18 | 63.31 |
| 2012-01-17 | 66.07 |
| 2012-01-16 | 62.97 |
| 2012-01-13 | 65.38 |
| 2012-01-12 | 70.89 |
| 2012-01-11 | 72.27 |
| 2012-01-10 | 72.27 |
| 2012-01-09 | 70.20 |
| 2012-01-06 | 66.07 |
| 2012-01-05 | 67.45 |
| 2012-01-04 | 70.89 |
| 2012-01-03 | 66.76 |
| 2011-12-30 | 69.17 |
| 2011-12-29 | 72.27 |
| 2011-12-28 | 69.52 |
| 2011-12-23 | 70.20 |
| 2011-12-22 | 66.76 |
| 2011-12-21 | 61.94 |
| 2011-12-20 | 61.59 |
| 2011-12-19 | 61.94 |
| 2011-12-16 | 66.41 |
| 2011-12-15 | 60.56 |
| 2011-12-14 | 61.59 |
| 2011-12-13 | 60.21 |
| 2011-12-12 | 61.59 |
| 2011-12-09 | 57.80 |
| 2011-12-08 | 60.21 |
| 2011-12-07 | 61.25 |
| 2011-12-06 | 59.87 |
| 2011-12-05 | 56.77 |
| 2011-12-02 | 57.80 |
| 2011-12-01 | 59.87 |
| 2011-11-30 | 54.01 |
| 2011-11-29 | 57.46 |
| 2011-11-28 | 57.80 |
| 2011-11-25 | 46.78 |
| 2011-11-24 | 51.25 |
| 2011-11-23 | 54.70 |
| 2011-11-22 | 52.98 |
| 2011-11-21 | 52.63 |
| 2011-11-18 | 53.67 |
| 2011-11-17 | 55.73 |
| 2011-11-16 | 59.52 |
| 2011-11-15 | 57.11 |
| 2011-11-14 | 55.39 |
| 2011-11-11 | 51.60 |
| 2011-11-10 | 53.67 |
| 2011-11-09 | 56.08 |
| 2011-11-08 | 47.81 |
| 2011-11-07 | 50.22 |
| 2011-11-04 | 50.57 |
| 2011-11-03 | 48.84 |
| 2011-11-02 | 52.63 |
| 2011-11-01 | 58.49 |
| 2011-10-31 | 53.67 |
| 2011-10-28 | 54.01 |
| 2011-10-27 | 55.39 |
| 2011-10-26 | 51.94 |
| 2011-10-25 | 49.88 |
| 2011-10-24 | 50.57 |
| 2011-10-21 | 49.19 |
| 2011-10-20 | 46.78 |
| 2011-10-19 | 44.02 |
| 2011-10-18 | 42.64 |
| 2011-10-17 | 47.81 |
| 2011-10-14 | 46.78 |
| 2011-10-13 | 49.88 |
| 2011-10-12 | 46.78 |
| 2011-10-11 | 47.12 |
| 2011-10-10 | 37.82 |
| 2011-10-07 | 42.30 |
| 2011-10-06 | 41.95 |
| 2011-10-04 | 34.79 |
| 2011-10-03 | 42.99 |
| 2011-09-30 | 39.54 |
| 2011-09-28 | 31.48 |
| 2011-09-27 | 25.14 |
| 2011-09-26 | 24.45 |
| 2011-09-23 | 27.07 |
| 2011-09-22 | 32.17 |
| 2011-09-21 | 38.51 |
| 2011-09-20 | 35.89 |
| 2011-09-19 | 34.51 |
| 2011-09-16 | 44.02 |
| 2011-09-15 | 46.09 |
| 2011-09-14 | 43.67 |
| 2011-09-12 | 46.09 |
| 2011-09-09 | 50.22 |
| 2011-09-08 | 47.81 |
| 2011-09-07 | 49.53 |
| 2011-09-06 | 43.67 |
| 2011-09-05 | 47.81 |
| 2011-09-02 | 52.29 |
| 2011-09-01 | 51.60 |
| 2011-08-31 | 47.81 |
| 2011-08-30 | 44.36 |
| 2011-08-29 | 45.40 |
| 2011-08-26 | 44.71 |
| 2011-08-25 | 47.81 |
| 2011-08-24 | 47.46 |
| 2011-08-23 | 47.12 |
| 2011-08-22 | 46.78 |
| 2011-08-19 | 50.91 |
| 2011-08-18 | 56.08 |
| 2011-08-17 | 54.36 |
| 2011-08-16 | 54.36 |
| 2011-08-15 | 51.60 |
| 2011-08-12 | 55.39 |
| 2011-08-11 | 55.39 |
| 2011-08-10 | 56.08 |
| 2011-08-09 | 56.77 |
| 2011-08-08 | 58.49 |
| 2011-08-05 | 62.62 |
| 2011-08-04 | 70.89 |
| 2011-08-03 | 73.99 |
| 2011-08-02 | 71.58 |
| 2011-08-01 | 72.27 |
| 2011-07-29 | 71.93 |
| 2011-07-28 | 77.10 |
| 2011-07-27 | 78.47 |
| 2011-07-26 | 78.13 |
| 2011-07-25 | 74.68 |
| 2011-07-22 | 77.44 |
| 2011-07-21 | 73.31 |
| 2011-07-20 | 74.68 |
| 2011-07-19 | 70.89 |
| 2011-07-18 | 70.55 |
| 2011-07-15 | 72.27 |
| 2011-07-14 | 69.86 |
| 2011-07-13 | 70.20 |
| 2011-07-12 | 73.31 |
| 2011-07-11 | 74.34 |
| 2011-07-08 | 73.31 |
| 2011-07-07 | 75.72 |
| 2011-07-06 | 76.75 |
| 2011-07-05 | 77.78 |
| 2011-07-04 | 78.13 |
| 2011-06-30 | 70.20 |
| 2011-06-29 | 69.93 |
| 2011-06-28 | 67.55 |
| 2011-06-27 | 69.59 |
| 2011-06-24 | 74.01 |
| 2011-06-23 | 70.27 |
| 2011-06-22 | 72.31 |
| 2011-06-21 | 71.29 |
| 2011-06-20 | 69.93 |
| 2011-06-17 | 71.63 |
| 2011-06-16 | 71.63 |
| 2011-06-15 | 71.63 |
| 2011-06-14 | 72.31 |
| 2011-06-13 | 72.99 |
| 2011-06-10 | 73.67 |
| 2011-06-09 | 73.33 |
| 2011-06-08 | 77.07 |
| 2011-06-07 | 76.05 |
| 2011-06-03 | 79.45 |
| 2011-06-02 | 83.52 |
| 2011-06-01 | 86.92 |
| 2011-05-31 | 83.52 |
| 2011-05-30 | 83.52 |
| 2011-05-27 | 81.82 |
| 2011-05-26 | 82.16 |
| 2011-05-25 | 85.22 |
| 2011-05-24 | 84.88 |
| 2011-05-23 | 85.22 |
| 2011-05-20 | 91.68 |
| 2011-05-19 | 92.36 |
| 2011-05-18 | 87.94 |
| 2011-05-17 | 88.62 |
| 2011-05-16 | 89.98 |
| 2011-05-13 | 93.04 |
| 2011-05-12 | 90.66 |
| 2011-05-11 | 93.72 |
| 2011-05-09 | 92.02 |
| 2011-05-06 | 86.24 |
| 2011-05-05 | 77.75 |
| 2011-05-04 | 77.41 |
| 2011-05-03 | 78.77 |
| 2011-04-29 | 82.50 |
| 2011-04-28 | 78.77 |
| 2011-04-27 | 80.12 |
| 2011-04-26 | 78.77 |
| 2011-04-21 | 79.11 |
| 2011-04-20 | 78.77 |
| 2011-04-19 | 80.12 |
| 2011-04-18 | 79.79 |
| 2011-04-15 | 81.48 |
| 2011-04-14 | 80.80 |
| 2011-04-13 | 79.79 |
| 2011-04-12 | 79.11 |
| 2011-04-11 | 81.48 |
| 2011-04-08 | 81.14 |
| 2011-04-07 | 80.80 |
| 2011-04-06 | 81.48 |
| 2011-04-04 | 77.41 |
| 2011-04-01 | 73.33 |
| 2011-03-31 | 68.23 |
| 2011-03-30 | 64.15 |
| 2011-03-29 | 62.45 |
| 2011-03-28 | 61.77 |
| 2011-03-25 | 59.73 |
| 2011-03-24 | 63.47 |
| 2011-03-23 | 61.09 |
| 2011-03-22 | 60.07 |
| 2011-03-21 | 60.41 |
| 2011-03-18 | 62.45 |
| 2011-03-17 | 65.17 |
| 2011-03-16 | 66.53 |
| 2011-03-15 | 67.21 |
| 2011-03-14 | 69.25 |
| 2011-03-11 | 69.25 |
| 2011-03-10 | 69.59 |
| 2011-03-09 | 72.31 |
| 2011-03-08 | 72.65 |
| 2011-03-07 | 74.35 |
| 2011-03-04 | 74.69 |
| 2011-03-03 | 67.21 |
| 2011-03-02 | 65.51 |
| 2011-03-01 | 64.83 |
| 2011-02-28 | 66.53 |
| 2011-02-25 | 63.47 |
| 2011-02-24 | 61.02 |
| 2011-02-23 | 67.00 |
| 2011-02-22 | 66.34 |
| 2011-02-21 | 73.31 |
| 2011-02-18 | 72.98 |
| 2011-02-17 | 72.31 |
| 2011-02-16 | 70.99 |
| 2011-02-15 | 68.66 |
| 2011-02-14 | 71.98 |
| 2011-02-11 | 68.33 |
| 2011-02-10 | 71.98 |
| 2011-02-09 | 75.63 |
| 2011-02-08 | 77.96 |
| 2011-02-07 | 79.95 |
| 2011-02-02 | 79.62 |
| 2011-02-01 | 77.96 |
| 2011-01-31 | 78.29 |
| 2011-01-28 | 76.96 |
| 2011-01-27 | 74.64 |
| 2011-01-26 | 76.96 |
| 2011-01-25 | 79.29 |
| 2011-01-24 | 78.29 |
| 2011-01-21 | 80.95 |
| 2011-01-20 | 81.61 |
| 2011-01-19 | 84.60 |
| 2011-01-18 | 80.95 |
| 2011-01-17 | 78.62 |
| 2011-01-14 | 82.94 |
| 2011-01-13 | 83.93 |
| 2011-01-12 | 86.26 |
| 2011-01-11 | 84.60 |
| 2011-01-10 | 83.27 |
| 2011-01-07 | 83.93 |
| 2011-01-06 | 83.60 |
| 2011-01-05 | 85.26 |
| 2011-01-04 | 91.57 |
| 2011-01-03 | 89.25 |
| 2010-12-31 | 85.59 |
| 2010-12-30 | 88.58 |
| 2010-12-29 | 86.26 |
| 2010-12-28 | 84.27 |
| 2010-12-24 | 83.93 |
| 2010-12-23 | 84.27 |
| 2010-12-22 | 84.27 |
| 2010-12-21 | 83.27 |
| 2010-12-20 | 85.93 |
| 2010-12-17 | 86.26 |
| 2010-12-16 | 90.57 |
| 2010-12-15 | 91.57 |
| 2010-12-14 | 92.57 |
| 2010-12-13 | 91.24 |
| 2010-12-10 | 84.93 |
| 2010-12-09 | 86.26 |
| 2010-12-08 | 87.25 |
| 2010-12-07 | 90.57 |
| 2010-12-06 | 91.57 |
| 2010-12-03 | 90.57 |
| 2010-12-02 | 90.91 |
| 2010-12-01 | 88.91 |
| 2010-11-30 | 86.26 |
| 2010-11-29 | 84.27 |
| 2010-11-26 | 83.60 |
| 2010-11-25 | 82.94 |
| 2010-11-24 | 81.94 |
| 2010-11-23 | 76.96 |
| 2010-11-22 | 80.61 |
| 2010-11-19 | 82.27 |
| 2010-11-18 | 78.95 |
| 2010-11-17 | 73.64 |
| 2010-11-16 | 77.96 |
| 2010-11-15 | 81.61 |
| 2010-11-12 | 82.27 |
| 2010-11-11 | 82.94 |
| 2010-11-10 | 83.93 |
| 2010-11-09 | 90.24 |
| 2010-11-08 | 93.56 |
| 2010-11-05 | 94.23 |
| 2010-11-04 | 91.24 |
| 2010-11-03 | 89.25 |
| 2010-11-02 | 85.93 |
| 2010-11-01 | 85.93 |
| 2010-10-29 | 84.60 |
| 2010-10-28 | 84.93 |
| 2010-10-27 | 82.61 |
| 2010-10-26 | 85.59 |
| 2010-10-25 | 88.91 |
| 2010-10-22 | 86.92 |
| 2010-10-21 | 87.59 |
| 2010-10-20 | 91.24 |
| 2010-10-19 | 92.57 |
| 2010-10-18 | 92.57 |
| 2010-10-15 | 91.24 |
| 2010-10-14 | 89.25 |
| 2010-10-13 | 90.24 |
| 2010-10-12 | 90.24 |
| 2010-10-11 | 90.91 |
| 2010-10-08 | 91.90 |
| 2010-10-07 | 92.90 |
| 2010-10-06 | 94.89 |
| 2010-10-05 | 91.90 |
| 2010-10-04 | 92.23 |
| 2010-09-30 | 90.91 |
| 2010-09-29 | 93.89 |
| 2010-09-28 | 91.57 |
| 2010-09-27 | 97.21 |
| 2010-09-24 | 91.24 |
| 2010-09-22 | 88.25 |
| 2010-09-21 | 82.27 |
| 2010-09-20 | 82.94 |
| 2010-09-17 | 84.27 |
| 2010-09-16 | 82.61 |
| 2010-09-15 | 76.96 |
| 2010-09-14 | 68.00 |
| 2010-09-13 | 67.00 |
| 2010-09-10 | 64.34 |
| 2010-09-09 | 64.01 |
| 2010-09-08 | 64.34 |
| 2010-09-07 | 65.01 |
| 2010-09-06 | 68.00 |
| 2010-09-03 | 66.34 |
| 2010-09-02 | 68.00 |
| 2010-09-01 | 67.00 |
| 2010-08-31 | 69.33 |
| 2010-08-30 | 69.33 |
| 2010-08-27 | 69.66 |
| 2010-08-26 | 67.67 |
| 2010-08-25 | 68.99 |
| 2010-08-24 | 70.65 |
| 2010-08-23 | 67.00 |
| 2010-08-20 | 67.00 |
| 2010-08-19 | 67.00 |
| 2010-08-18 | 66.34 |
| 2010-08-17 | 65.01 |
| 2010-08-16 | 64.68 |
| 2010-08-13 | 65.01 |
| 2010-08-12 | 66.00 |
| 2010-08-11 | 66.34 |
| 2010-08-10 | 65.67 |
| 2010-08-09 | 68.99 |
| 2010-08-06 | 70.99 |
| 2010-08-05 | 69.66 |
| 2010-08-04 | 68.66 |
| 2010-08-03 | 69.33 |
| 2010-08-02 | 66.00 |
| 2010-07-30 | 67.33 |
| 2010-07-29 | 60.69 |
| 2010-07-28 | 56.71 |
| 2010-07-27 | 56.38 |
| 2010-07-26 | 57.70 |
| 2010-07-23 | 62.02 |
| 2010-07-22 | 61.69 |
| 2010-07-21 | 60.03 |
| 2010-07-20 | 62.68 |
| 2010-07-19 | 62.02 |
| 2010-07-16 | 63.68 |
| 2010-07-15 | 62.68 |
| 2010-07-14 | 63.68 |
| 2010-07-13 | 63.35 |
| 2010-07-12 | 61.02 |
| 2010-07-09 | 63.02 |
| 2010-07-08 | 64.34 |
| 2010-07-07 | 62.35 |
| 2010-07-06 | 62.68 |
| 2010-07-05 | 61.36 |
| 2010-07-02 | 62.35 |
| 2010-06-30 | 61.69 |
| 2010-06-29 | 61.76 |
| 2010-06-28 | 61.76 |
| 2010-06-25 | 62.08 |
| 2010-06-24 | 64.05 |
| 2010-06-23 | 61.10 |
| 2010-06-22 | 59.46 |
| 2010-06-21 | 61.76 |
| 2010-06-18 | 59.79 |
| 2010-06-17 | 61.10 |
| 2010-06-15 | 55.21 |
| 2010-06-14 | 53.57 |
| 2010-06-11 | 51.60 |
| 2010-06-10 | 49.97 |
| 2010-06-09 | 49.97 |
| 2010-06-08 | 50.95 |
| 2010-06-07 | 53.57 |
| 2010-06-04 | 54.55 |
| 2010-06-03 | 53.24 |
| 2010-06-02 | 54.55 |
| 2010-06-01 | 54.88 |
| 2010-05-31 | 57.83 |
| 2010-05-28 | 55.53 |
| 2010-05-27 | 53.90 |
| 2010-05-26 | 50.62 |
| 2010-05-25 | 48.66 |
| 2010-05-24 | 52.26 |
| 2010-05-20 | 56.52 |
| 2010-05-19 | 59.46 |
| 2010-05-18 | 63.39 |
| 2010-05-17 | 62.41 |
| 2010-05-14 | 67.65 |
| 2010-05-13 | 73.54 |
| 2010-05-12 | 67.65 |
| 2010-05-11 | 69.61 |
| 2010-05-10 | 74.85 |
| 2010-05-07 | 71.25 |
| 2010-05-06 | 69.61 |
| 2010-05-05 | 70.27 |
| 2010-05-04 | 80.75 |
| 2010-05-03 | 81.73 |
| 2010-04-30 | 79.11 |
| 2010-04-29 | 76.82 |
| 2010-04-28 | 74.85 |
| 2010-04-27 | 76.49 |
| 2010-04-26 | 80.42 |
| 2010-04-23 | 78.78 |
| 2010-04-22 | 75.51 |
| 2010-04-21 | 73.22 |
| 2010-04-20 | 71.58 |
| 2010-04-19 | 67.65 |
| 2010-04-16 | 72.89 |
| 2010-04-15 | 68.96 |
| 2010-04-14 | 65.68 |
| 2010-04-13 | 63.07 |
| 2010-04-12 | 59.46 |
| 2010-04-09 | 66.01 |
| 2010-04-08 | 65.36 |
| 2010-04-07 | 65.68 |
| 2010-04-01 | 64.37 |
| 2010-03-31 | 76.82 |
| 2010-03-30 | 76.82 |
| 2010-03-29 | 73.54 |
| 2010-03-26 | 78.78 |
| 2010-03-25 | 75.18 |
| 2010-03-24 | 77.14 |
| 2010-03-23 | 71.91 |
| 2010-03-22 | 70.60 |
| 2010-03-19 | 65.68 |
| 2010-03-18 | 57.50 |
| 2010-03-17 | 57.50 |
| 2010-03-16 | 60.12 |
| 2010-03-15 | 59.46 |
| 2010-03-12 | 59.46 |
| 2010-03-11 | 59.79 |
| 2010-03-10 | 57.17 |
| 2010-03-09 | 54.88 |
| 2010-03-08 | 54.88 |
| 2010-03-05 | 52.59 |
| 2010-03-04 | 52.26 |
| 2010-03-03 | 55.53 |
| 2010-03-02 | 55.53 |
| 2010-03-01 | 53.57 |
| 2010-02-26 | 51.60 |
| 2010-02-25 | 54.55 |
| 2010-02-24 | 55.53 |
| 2010-02-23 | 56.19 |
| 2010-02-22 | 54.59 |
| 2010-02-19 | 53.95 |
| 2010-02-18 | 53.63 |
| 2010-02-17 | 53.31 |
| 2010-02-12 | 55.55 |
| 2010-02-11 | 49.79 |
| 2010-02-10 | 49.79 |
| 2010-02-09 | 47.87 |
| 2010-02-08 | 47.23 |
| 2010-02-05 | 52.03 |
| 2010-02-04 | 52.35 |
| 2010-02-03 | 54.91 |
| 2010-02-02 | 57.15 |
| 2010-02-01 | 58.43 |
| 2010-01-29 | 54.91 |
| 2010-01-28 | 60.03 |
| 2010-01-27 | 60.67 |
| 2010-01-26 | 63.23 |
| 2010-01-25 | 58.43 |
| 2010-01-22 | 58.75 |
| 2010-01-21 | 58.11 |
| 2010-01-20 | 70.91 |
| 2010-01-19 | 71.55 |
| 2010-01-18 | 65.15 |
| 2010-01-15 | 64.19 |
| 2010-01-14 | 63.87 |
| 2010-01-13 | 61.95 |
| 2010-01-12 | 58.75 |
| 2010-01-11 | 60.67 |
| 2010-01-08 | 56.83 |
| 2010-01-07 | 53.63 |
| 2010-01-06 | 52.99 |
| 2010-01-05 | 52.03 |
| 2010-01-04 | 46.59 |
| 2009-12-31 | 44.03 |
| 2009-12-30 | 42.75 |
| 2009-12-29 | 42.75 |
| 2009-12-28 | 42.43 |
| 2009-12-24 | 40.51 |
| 2009-12-23 | 41.47 |
| 2009-12-22 | 41.15 |
| 2009-12-21 | 45.31 |
| 2009-12-18 | 41.79 |
| 2009-12-17 | 44.67 |
| 2009-12-16 | 40.51 |
| 2009-12-15 | 42.43 |
| 2009-12-14 | 45.63 |
| 2009-12-11 | 41.47 |
| 2009-12-10 | 44.35 |
| 2009-12-09 | 41.15 |
| 2009-12-08 | 41.47 |
| 2009-12-07 | 44.35 |
| 2009-12-04 | 44.35 |
| 2009-12-03 | 39.87 |
| 2009-12-02 | 40.51 |
| 2009-12-01 | 40.83 |
| 2009-11-30 | 39.87 |
| 2009-11-27 | 38.27 |
| 2009-11-26 | 39.55 |
| 2009-11-25 | 41.47 |
| 2009-11-24 | 45.31 |
| 2009-11-23 | 46.91 |
| 2009-11-20 | 46.27 |
| 2009-11-19 | 46.59 |
| 2009-11-18 | 47.55 |
| 2009-11-17 | 51.07 |
| 2009-11-16 | 57.47 |
| 2009-11-13 | 55.55 |
| 2009-11-12 | 56.19 |
| 2009-11-11 | 54.27 |
| 2009-11-10 | 51.39 |
| 2009-11-09 | 52.35 |
| 2009-11-06 | 49.79 |
| 2009-11-05 | 46.27 |
| 2009-11-04 | 47.23 |
| 2009-11-03 | 45.63 |
| 2009-11-02 | 40.83 |
| 2009-10-30 | 39.55 |
| 2009-10-29 | 35.71 |
| 2009-10-28 | 38.91 |
| 2009-10-27 | 41.79 |
| 2009-10-23 | 40.51 |
| 2009-10-22 | 37.95 |
| 2009-10-21 | 40.83 |
| 2009-10-20 | 34.74 |
| 2009-10-19 | 35.71 |
| 2009-10-16 | 40.83 |
| 2009-10-15 | 39.23 |
| 2009-10-14 | 41.79 |
| 2009-10-13 | 42.43 |
| 2009-10-12 | 45.63 |
| 2009-10-09 | 46.91 |
| 2009-10-08 | 46.27 |
| 2009-10-07 | 39.55 |
| 2009-10-06 | 36.03 |
| 2009-10-05 | 38.59 |
| 2009-10-02 | 44.35 |
| 2009-09-30 | 37.63 |
| 2009-09-29 | 28.98 |
| 2009-09-28 | 28.66 |
| 2009-09-25 | 28.02 |
| 2009-09-24 | 30.90 |
| 2009-09-23 | 31.54 |
| 2009-09-22 | 30.58 |
| 2009-09-21 | 32.50 |
| 2009-09-18 | 31.54 |
| 2009-09-17 | 28.34 |
| 2009-09-16 | 28.98 |
| 2009-09-15 | 30.26 |
| 2009-09-14 | 32.82 |
| 2009-09-11 | 38.91 |
| 2009-09-10 | 39.23 |
| 2009-09-09 | 40.19 |
| 2009-09-08 | 39.87 |
| 2009-09-07 | 41.79 |
| 2009-09-04 | 40.51 |
| 2009-09-03 | 38.27 |
| 2009-09-02 | 36.35 |
| 2009-09-01 | 32.18 |
| 2009-08-31 | 30.90 |
| 2009-08-28 | 32.82 |
| 2009-08-27 | 35.38 |
| 2009-08-26 | 33.14 |
| 2009-08-25 | 34.42 |
| 2009-08-24 | 37.31 |
| 2009-08-21 | 32.82 |
| 2009-08-20 | 37.63 |
| 2009-08-19 | 35.71 |
| 2009-08-18 | 32.82 |
| 2009-08-17 | 41.79 |
| 2009-08-14 | 46.91 |
| 2009-08-13 | 49.79 |
| 2009-08-12 | 51.07 |
| 2009-08-11 | 52.99 |
| 2009-08-10 | 48.19 |
| 2009-08-07 | 43.07 |
| 2009-08-06 | 41.79 |
| 2009-08-05 | 44.67 |
| 2009-08-04 | 47.87 |
| 2009-08-03 | 47.55 |
| 2009-07-31 | 34.74 |
| 2009-07-30 | 30.26 |
| 2009-07-29 | 28.02 |
| 2009-07-28 | 28.66 |
| 2009-07-27 | 28.98 |
| 2009-07-24 | 31.86 |
| 2009-07-23 | 30.90 |
| 2009-07-22 | 25.08 |
| 2009-07-21 | 24.44 |
| 2009-07-20 | 20.98 |
| 2009-07-17 | 17.01 |
| 2009-07-16 | 16.50 |
| 2009-07-15 | 17.14 |
| 2009-07-14 | 15.22 |
| 2009-07-13 | 15.22 |
| 2009-07-10 | 16.25 |
| 2009-07-09 | 15.61 |
| 2009-07-08 | 13.81 |
| 2009-07-07 | 14.97 |
| 2009-07-06 | 19.32 |
| 2009-07-03 | 22.26 |
| 2009-07-02 | 21.62 |
| 2009-06-30 | 14.71 |
| 2009-06-29 | 16.34 |
| 2009-06-26 | 11.82 |
| 2009-06-25 | 10.06 |
| 2009-06-24 | 9.81 |
| 2009-06-23 | 6.92 |
| 2009-06-22 | 8.30 |
| 2009-06-19 | 8.30 |
| 2009-06-18 | 8.05 |
| 2009-06-17 | 9.31 |
| 2009-06-16 | 7.67 |
| 2009-06-15 | 9.31 |
| 2009-06-12 | 9.81 |
| 2009-06-11 | 11.07 |
| 2009-06-10 | 8.93 |
| 2009-06-09 | 8.43 |
| 2009-06-08 | 10.69 |
| 2009-06-05 | 8.18 |
| 2009-06-04 | 9.81 |
| 2009-06-03 | 10.31 |
| 2009-06-02 | 11.44 |
| 2009-06-01 | 15.84 |
| 2009-05-29 | 11.95 |
| 2009-05-27 | 9.43 |
| 2009-05-26 | 9.31 |
| 2009-05-25 | 6.79 |
| 2009-05-22 | 6.42 |
| 2009-05-21 | 4.41 |
| 2009-05-20 | 6.67 |
| 2009-05-19 | 9.56 |
| 2009-05-18 | 1.64 |
| 2009-05-15 | 0.39 |
| 2009-05-14 | -0.74 |
| 2009-05-13 | -0.24 |
| 2009-05-12 | 1.52 |
| 2009-05-11 | 0.64 |
| 2009-05-08 | 8.43 |
| 2009-05-07 | 9.81 |
| 2009-05-06 | 8.68 |
| 2009-05-05 | 9.81 |
| 2009-05-04 | 8.68 |
| 2009-04-30 | 8.55 |
| 2009-04-29 | 5.54 |
| 2009-04-28 | 6.79 |
| 2009-04-27 | 8.55 |
| 2009-04-24 | 9.18 |
| 2009-04-23 | 6.79 |
| 2009-04-22 | 5.54 |
| 2009-04-21 | 8.05 |
| 2009-04-20 | 9.56 |
| 2009-04-17 | 12.70 |
| 2009-04-16 | 30.04 |
| 2009-04-15 | 17.35 |
| 2009-04-14 | 14.71 |
| 2009-04-09 | 11.44 |
| 2009-04-08 | 10.56 |
| 2009-04-07 | 10.56 |
| 2009-04-06 | 11.95 |
| 2009-04-03 | 10.69 |
| 2009-04-02 | 11.44 |
| 2009-04-01 | 9.93 |
| 2009-03-31 | 10.94 |
| 2009-03-30 | 6.67 |
| 2009-03-27 | 5.29 |
| 2009-03-26 | 6.79 |
| 2009-03-25 | 7.92 |
| 2009-03-24 | 10.81 |
| 2009-03-23 | 11.19 |
| 2009-03-20 | 2.90 |
| 2009-03-19 | -0.74 |
| 2009-03-18 | -2.00 |
| 2009-03-17 | -2.75 |
| 2009-03-16 | -2.00 |
| 2009-03-13 | -3.38 |
| 2009-03-12 | -6.90 |
| 2009-03-11 | -7.78 |
| 2009-03-10 | -5.27 |
| 2009-03-09 | -8.91 |
| 2009-03-06 | -5.39 |
| 2009-03-05 | -3.13 |
| 2009-03-04 | -1.37 |
| 2009-03-03 | -7.03 |
| 2009-03-02 | -8.53 |
| 2009-02-27 | -8.79 |
| 2009-02-26 | -8.28 |
| 2009-02-25 | -8.53 |
| 2009-02-24 | -9.16 |
| 2009-02-23 | -6.52 |
| 2009-02-20 | -6.90 |
| 2009-02-19 | -2.94 |
| 2009-02-18 | -9.62 |
| 2009-02-17 | -13.01 |
| 2009-02-16 | -13.86 |
| 2009-02-13 | -10.95 |
| 2009-02-12 | -10.71 |
| 2009-02-11 | -9.86 |
| 2009-02-10 | -6.46 |
| 2009-02-09 | -6.22 |
| 2009-02-06 | -2.94 |
| 2009-02-05 | -5.98 |
| 2009-02-04 | -10.22 |
| 2009-02-03 | -15.08 |
| 2009-02-02 | -17.14 |
| 2009-01-30 | -13.74 |
| 2009-01-29 | -18.35 |
| 2009-01-23 | -20.53 |
| 2009-01-22 | -21.75 |
| 2009-01-21 | -20.66 |
| 2009-01-20 | -17.26 |
| 2009-01-19 | -15.08 |
| 2009-01-16 | -16.90 |
| 2009-01-15 | -12.89 |
| 2009-01-14 | -9.37 |
| 2009-01-13 | -12.04 |
| 2009-01-12 | -8.89 |
| 2009-01-09 | -8.77 |
| 2009-01-08 | -2.94 |
| 2009-01-07 | 2.52 |
| 2009-01-06 | 2.03 |
| 2009-01-05 | 1.55 |
| 2009-01-02 | -4.76 |
| 2008-12-31 | -7.07 |
| 2008-12-30 | -6.22 |
| 2008-12-29 | -3.91 |
| 2008-12-24 | -3.43 |
| 2008-12-23 | -0.52 |
| 2008-12-22 | 2.52 |
| 2008-12-19 | -9.74 |
| 2008-12-18 | -6.58 |
| 2008-12-17 | -16.05 |
| 2008-12-16 | -16.05 |
| 2008-12-15 | -12.65 |
| 2008-12-12 | -17.14 |
| 2008-12-11 | -13.86 |
| 2008-12-10 | -11.80 |
| 2008-12-09 | -14.35 |
| 2008-12-08 | -13.98 |
| 2008-12-05 | -16.29 |
| 2008-12-04 | -17.26 |
| 2008-12-03 | -17.99 |
| 2008-12-02 | -15.80 |
| 2008-12-01 | -13.38 |
| 2008-11-28 | -14.47 |
| 2008-11-27 | -19.56 |
| 2008-11-26 | -18.35 |
| 2008-11-25 | -21.14 |
| 2008-11-24 | -21.14 |
| 2008-11-21 | -25.63 |
| 2008-11-20 | -19.56 |
| 2008-11-19 | -10.83 |
| 2008-11-18 | -10.59 |
| 2008-11-17 | -9.01 |
| 2008-11-14 | -7.80 |
| 2008-11-13 | -7.80 |
| 2008-11-12 | -4.76 |
| 2008-11-11 | -11.44 |
| 2008-11-10 | -11.80 |
| 2008-11-07 | -9.01 |
| 2008-11-06 | -7.80 |
| 2008-11-05 | -2.70 |
| 2008-11-04 | -2.94 |
| 2008-11-03 | -5.98 |
| 2008-10-31 | -7.80 |
| 2008-10-30 | -7.19 |
| 2008-10-29 | -5.98 |
| 2008-10-28 | 3.12 |
| 2008-10-27 | -2.94 |
| 2008-10-24 | 3.12 |
| 2008-10-23 | 1.91 |
| 2008-10-22 | 3.85 |
| 2008-10-21 | 5.91 |
| 2008-10-20 | 5.79 |
| 2008-10-17 | 3.12 |
| 2008-10-16 | -4.64 |
| 2008-10-15 | 6.52 |
| 2008-10-14 | 11.86 |
| 2008-10-13 | 15.25 |
| 2008-10-10 | 14.65 |
| 2008-10-09 | 18.05 |
| 2008-10-08 | 14.28 |
| 2008-10-06 | 24.96 |
| 2008-10-03 | 26.17 |
| 2008-10-02 | 27.69 |
| 2008-09-30 | 27.39 |
| 2008-09-29 | 25.57 |
| 2008-09-26 | 22.84 |
| 2008-09-25 | 22.23 |
| 2008-09-24 | 21.93 |
| 2008-09-23 | 17.80 |
| 2008-09-22 | 19.87 |
| 2008-09-19 | 20.11 |
| 2008-09-18 | 21.32 |
| 2008-09-17 | 21.62 |
| 2008-09-16 | 21.93 |
| 2008-09-12 | 30.72 |
| 2008-09-11 | 29.81 |
| 2008-09-10 | 30.12 |
| 2008-09-09 | 30.42 |
| 2008-09-08 | 30.12 |
| 2008-09-05 | 26.17 |
| 2008-09-04 | 26.17 |
| 2008-09-03 | 29.81 |
| 2008-09-02 | 30.72 |
| 2008-09-01 | 31.03 |
| 2008-08-29 | 31.94 |
| 2008-08-28 | 26.78 |
| 2008-08-27 | 23.75 |
| 2008-08-26 | 17.68 |
| 2008-08-25 | 17.07 |
| 2008-08-21 | 17.07 |
| 2008-08-20 | 20.23 |
| 2008-08-19 | 21.62 |
| 2008-08-18 | 24.05 |
| 2008-08-15 | 26.48 |
| 2008-08-14 | 28.30 |
| 2008-08-13 | 27.99 |
| 2008-08-12 | 27.08 |
| 2008-08-11 | 24.05 |
| 2008-08-08 | 20.71 |
| 2008-08-07 | 22.84 |
| 2008-08-05 | 21.20 |
| 2008-08-04 | 21.32 |
| 2008-08-01 | 23.75 |
| 2008-07-31 | 22.84 |
| 2008-07-30 | 20.11 |
| 2008-07-29 | 18.05 |
| 2008-07-28 | 19.50 |
| 2008-07-25 | 21.62 |
| 2008-07-24 | 22.84 |
| 2008-07-23 | 19.62 |
| 2008-07-22 | 13.56 |
| 2008-07-21 | 12.46 |
| 2008-07-18 | 12.83 |
| 2008-07-17 | 14.04 |
| 2008-07-16 | 14.53 |
| 2008-07-15 | 12.83 |
| 2008-07-14 | 17.32 |
| 2008-07-11 | 14.53 |
| 2008-07-10 | 15.01 |
| 2008-07-09 | 15.01 |
| 2008-07-08 | 12.46 |
| 2008-07-07 | 16.59 |
| 2008-07-04 | 11.25 |
| 2008-07-03 | 13.68 |
| 2008-07-02 | 14.04 |
| 2008-06-30 | 10.35 |
| 2008-06-27 | 10.35 |
| 2008-06-26 | 13.80 |
| 2008-06-25 | 18.57 |
| 2008-06-24 | 20.36 |
| 2008-06-23 | 17.26 |
| 2008-06-20 | 19.17 |
| 2008-06-19 | 23.34 |
| 2008-06-18 | 29.00 |
| 2008-06-17 | 31.08 |
| 2008-06-16 | 28.40 |
| 2008-06-13 | 27.21 |
| 2008-06-12 | 26.61 |
| 2008-06-11 | 29.59 |
| 2008-06-10 | 28.40 |
| 2008-06-06 | 32.27 |
| 2008-06-05 | 37.64 |
| 2008-06-04 | 33.76 |
| 2008-06-03 | 29.59 |
| 2008-06-02 | 30.49 |
| 2008-05-30 | 33.47 |
| 2008-05-29 | 32.57 |
| 2008-05-28 | 31.98 |
| 2008-05-27 | 31.38 |
| 2008-05-26 | 29.59 |
| 2008-05-23 | 33.47 |
| 2008-05-22 | 34.96 |
| 2008-05-21 | 37.64 |
| 2008-05-20 | 37.34 |
| 2008-05-19 | 40.91 |
| 2008-05-16 | 38.53 |
| 2008-05-15 | 37.93 |
| 2008-05-14 | 40.32 |
| 2008-05-13 | 42.40 |
| 2008-05-09 | 40.62 |
| 2008-05-08 | 40.02 |
| 2008-05-07 | 40.62 |
| 2008-05-06 | 41.51 |
| 2008-05-05 | 40.62 |
| 2008-05-02 | 42.40 |
| 2008-04-30 | 41.21 |
| 2008-04-29 | 40.91 |
| 2008-04-28 | 44.49 |
| 2008-04-25 | 42.40 |
| 2008-04-24 | 41.51 |
| 2008-04-23 | 41.51 |
| 2008-04-22 | 43.00 |
| 2008-04-21 | 41.21 |
| 2008-04-18 | 42.70 |
| 2008-04-17 | 42.70 |
| 2008-04-16 | 43.30 |
| 2008-04-15 | 46.57 |
| 2008-04-14 | 43.30 |
| 2008-04-11 | 43.59 |
| 2008-04-10 | 48.96 |
| 2008-04-09 | 48.66 |
| 2008-04-08 | 48.36 |
| 2008-04-07 | 48.66 |
| 2008-04-03 | 43.00 |
| 2008-04-02 | 42.11 |
| 2008-04-01 | 43.30 |
| 2008-03-31 | 45.38 |
| 2008-03-28 | 48.66 |
| 2008-03-27 | 45.38 |
| 2008-03-26 | 48.96 |
| 2008-03-25 | 48.36 |
| 2008-03-20 | 34.36 |
| 2008-03-19 | 34.36 |
| 2008-03-18 | 27.81 |
| 2008-03-17 | 31.08 |
| 2008-03-14 | 33.47 |
| 2008-03-13 | 38.23 |
| 2008-03-12 | 38.23 |
| 2008-03-11 | 38.23 |
| 2008-03-10 | 38.23 |
| 2008-03-07 | 36.15 |
| 2008-03-06 | 38.23 |
| 2008-03-05 | 37.64 |
| 2008-03-04 | 32.57 |
| 2008-03-03 | 35.25 |
| 2008-02-29 | 38.83 |
| 2008-02-28 | 41.81 |
| 2008-02-27 | 36.44 |
| 2008-02-26 | 39.84 |
| 2008-02-25 | 33.14 |
| 2008-02-22 | 27.60 |
| 2008-02-21 | 31.98 |
| 2008-02-20 | 29.35 |
| 2008-02-19 | 29.94 |
| 2008-02-18 | 28.19 |
| 2008-02-15 | 31.39 |
| 2008-02-14 | 34.01 |
| 2008-02-13 | 32.27 |
| 2008-02-12 | 32.56 |
| 2008-02-11 | 31.39 |
| 2008-02-06 | 37.22 |
| 2008-02-05 | 40.13 |
| 2008-02-04 | 41.59 |
| 2008-02-01 | 36.64 |
| 2008-01-31 | 31.98 |
| 2008-01-30 | 35.47 |
| 2008-01-29 | 35.47 |
| 2008-01-28 | 35.18 |
| 2008-01-25 | 39.55 |
| 2008-01-24 | 36.35 |
| 2008-01-23 | 38.68 |
| 2008-01-22 | 34.60 |
| 2008-01-21 | 34.01 |
| 2008-01-18 | 43.34 |
| 2008-01-17 | 53.83 |
| 2008-01-16 | 47.12 |
| 2008-01-15 | 50.33 |
| 2008-01-14 | 52.66 |
| 2008-01-11 | 48.87 |
| 2008-01-10 | 48.58 |
| 2008-01-09 | 54.41 |
| 2008-01-08 | 53.83 |
| 2008-01-07 | 55.86 |
| 2008-01-04 | 64.60 |
| 2008-01-03 | 60.23 |
| 2008-01-02 | 64.90 |
| 2007-12-31 | 63.15 |
| 2007-12-28 | 61.69 |
| 2007-12-27 | 63.73 |
| 2007-12-24 | 61.40 |
| 2007-12-21 | 60.23 |
| 2007-12-20 | 57.03 |
| 2007-12-19 | 60.23 |
| 2007-12-18 | 54.70 |
| 2007-12-17 | 47.42 |
| 2007-12-14 | 58.20 |
| 2007-12-13 | 62.86 |
| 2007-12-12 | 45.67 |
| 2007-12-11 | 48.00 |
| 2007-12-10 | 46.25 |
| 2007-12-07 | 43.05 |
| 2007-12-06 | 49.46 |
| 2007-12-05 | 48.58 |
| 2007-12-04 | 45.09 |
| 2007-12-03 | 44.21 |
| 2007-11-30 | 44.50 |
| 2007-11-29 | 47.42 |
| 2007-11-28 | 42.75 |
| 2007-11-27 | 43.05 |
| 2007-11-26 | 44.50 |
| 2007-11-23 | 44.79 |
| 2007-11-22 | 44.79 |
| 2007-11-21 | 46.54 |
| 2007-11-20 | 54.12 |
| 2007-11-19 | 55.57 |
| 2007-11-16 | 55.86 |
| 2007-11-15 | 52.37 |
| 2007-11-14 | 52.37 |
| 2007-11-13 | 56.16 |
| 2007-11-12 | 45.96 |
| 2007-11-09 | 46.54 |
| 2007-11-08 | 40.13 |
| 2007-11-07 | 39.55 |
| 2007-11-06 | 43.34 |
| 2007-11-05 | 38.97 |
| 2007-11-02 | 39.55 |
| 2007-11-01 | 39.26 |
| 2007-10-31 | 38.38 |
| 2007-10-30 | 40.42 |
| 2007-10-29 | 39.26 |
| 2007-10-26 | 36.93 |
| 2007-10-25 | 33.72 |
| 2007-10-24 | 32.27 |
| 2007-10-23 | 34.01 |
| 2007-10-22 | 33.14 |
| 2007-10-18 | 37.80 |
| 2007-10-17 | 35.76 |
| 2007-10-16 | 36.93 |
| 2007-10-15 | 40.13 |
| 2007-10-12 | 39.55 |
| 2007-10-11 | 42.17 |
| 2007-10-10 | 45.09 |
| 2007-10-09 | 44.50 |
| 2007-10-08 | 45.67 |
| 2007-10-05 | 43.05 |
| 2007-10-04 | 43.34 |
| 2007-10-03 | 47.71 |
| 2007-10-02 | 46.54 |
| 2007-09-28 | 35.47 |
| 2007-09-27 | 36.05 |
| 2007-09-25 | 36.64 |
| 2007-09-24 | 34.60 |
| 2007-09-21 | 34.89 |
| 2007-09-20 | 36.05 |
| 2007-09-19 | 38.09 |
| 2007-09-18 | 34.60 |
| 2007-09-17 | 31.10 |
| 2007-09-14 | 34.60 |
| 2007-09-13 | 32.27 |
| 2007-09-12 | 32.85 |
| 2007-09-11 | 30.52 |
| 2007-09-10 | 31.39 |
| 2007-09-07 | 34.01 |
| 2007-09-06 | 36.35 |
| 2007-09-05 | 34.60 |
| 2007-09-04 | 35.76 |
| 2007-09-03 | 38.68 |
| 2007-08-31 | 37.22 |
| 2007-08-30 | 34.60 |
| 2007-08-29 | 32.27 |
| 2007-08-28 | 35.18 |
| 2007-08-27 | 38.97 |
| 2007-08-24 | 40.72 |
| 2007-08-23 | 40.42 |
| 2007-08-22 | 38.38 |
| 2007-08-21 | 34.60 |
| 2007-08-20 | 34.89 |
| 2007-08-17 | 31.98 |
| 2007-08-16 | 34.60 |
| 2007-08-15 | 37.80 |
| 2007-08-14 | 42.75 |
| 2007-08-13 | 40.72 |
| 2007-08-10 | 39.84 |
| 2007-08-09 | 41.59 |
| 2007-08-08 | 38.97 |
| 2007-08-07 | 37.51 |
| 2007-08-06 | 37.22 |
| 2007-08-03 | 40.72 |
| 2007-08-02 | 38.97 |
| 2007-08-01 | 37.22 |
| 2007-07-31 | 43.34 |
| 2007-07-30 | 42.17 |
| 2007-07-27 | 41.30 |
| 2007-07-26 | 42.17 |
| 2007-07-25 | 43.63 |
| 2007-07-24 | 46.25 |
| 2007-07-23 | 45.67 |
| 2007-07-20 | 43.34 |
| 2007-07-19 | 41.30 |
| 2007-07-18 | 40.72 |
| 2007-07-17 | 38.09 |
| 2007-07-16 | 40.42 |
| 2007-07-13 | 39.26 |
| 2007-07-12 | 39.26 |
| 2007-07-11 | 34.01 |
| 2007-07-10 | 36.35 |
| 2007-07-09 | 37.22 |
| 2007-07-06 | 38.68 |
| 2007-07-05 | 40.42 |
| 2007-07-04 | 39.49 |
| 2007-07-03 | 38.05 |
| 2007-06-29 | 39.49 |
| 2007-06-28 | 41.22 |
| 2007-06-27 | 36.90 |
| 2007-06-26 | 35.46 |
| 2007-06-25 | 35.18 |
| 2007-06-22 | 38.92 |
| 2007-06-21 | 45.53 |
| 2007-06-20 | 46.11 |
| 2007-06-18 | 51.57 |
| 2007-06-15 | 49.56 |
| 2007-06-14 | 49.85 |
| 2007-06-13 | 46.11 |
| 2007-06-12 | 44.67 |
| 2007-06-11 | 44.67 |
| 2007-06-08 | 44.96 |
| 2007-06-07 | 45.82 |
| 2007-06-06 | 47.26 |
| 2007-06-05 | 49.27 |
| 2007-06-04 | 48.98 |
| 2007-06-01 | 48.70 |
| 2007-05-31 | 48.41 |
| 2007-05-30 | 47.83 |
| 2007-05-29 | 51.00 |
| 2007-05-28 | 46.68 |
| 2007-05-25 | 46.39 |
| 2007-05-23 | 48.12 |
| 2007-05-22 | 52.15 |
| 2007-05-21 | 52.72 |
| 2007-05-18 | 49.56 |
| 2007-05-17 | 51.00 |
| 2007-05-16 | 51.00 |
| 2007-05-15 | 55.89 |
| 2007-05-14 | 60.49 |
| 2007-05-11 | 60.20 |
| 2007-05-10 | 61.93 |
| 2007-05-09 | 61.93 |
| 2007-05-08 | 61.06 |
| 2007-05-07 | 61.64 |
| 2007-05-04 | 61.64 |
| 2007-05-03 | 59.91 |
| 2007-05-02 | 59.34 |
| 2007-04-30 | 57.90 |
| 2007-04-27 | 57.90 |
| 2007-04-26 | 56.17 |
| 2007-04-25 | 54.16 |
| 2007-04-24 | 54.73 |
| 2007-04-23 | 55.31 |
| 2007-04-20 | 52.43 |
| 2007-04-19 | 51.57 |
| 2007-04-18 | 54.45 |
| 2007-04-17 | 58.76 |
| 2007-04-16 | 59.91 |
| 2007-04-13 | 55.60 |
| 2007-04-12 | 56.75 |
| 2007-04-11 | 55.31 |
| 2007-04-10 | 58.19 |
| 2007-04-04 | 59.05 |
| 2007-04-03 | 57.04 |
| 2007-04-02 | 52.72 |
| 2007-03-30 | 52.43 |
| 2007-03-29 | 55.31 |
| 2007-03-28 | 55.31 |
| 2007-03-27 | 57.04 |
| 2007-03-26 | 60.49 |
| 2007-03-23 | 60.49 |
| 2007-03-22 | 59.91 |
| 2007-03-21 | 57.61 |
| 2007-03-20 | 55.31 |
| 2007-03-19 | 53.87 |
| 2007-03-16 | 51.00 |
| 2007-03-15 | 49.56 |
| 2007-03-14 | 46.11 |
| 2007-03-13 | 46.97 |
| 2007-03-12 | 48.98 |
| 2007-03-09 | 44.38 |
| 2007-03-08 | 49.85 |
| 2007-03-07 | 49.27 |
| 2007-03-06 | 48.70 |
| 2007-03-05 | 48.98 |
| 2007-03-02 | 55.31 |
| 2007-03-01 | 53.58 |
| 2007-02-28 | 55.31 |
| 2007-02-27 | 57.04 |
| 2007-02-26 | 59.91 |
| 2007-02-23 | 61.64 |
| 2007-02-22 | 58.70 |
| 2007-02-21 | 61.53 |
| 2007-02-16 | 65.20 |
| 2007-02-15 | 63.22 |
| 2007-02-14 | 60.96 |
| 2007-02-13 | 58.42 |
| 2007-02-12 | 61.53 |
| 2007-02-09 | 58.70 |
| 2007-02-08 | 60.12 |
| 2007-02-07 | 63.79 |
| 2007-02-06 | 60.96 |
| 2007-02-05 | 57.86 |
| 2007-02-02 | 53.62 |
| 2007-02-01 | 52.77 |
| 2007-01-31 | 48.26 |
| 2007-01-30 | 53.34 |
| 2007-01-29 | 54.47 |
| 2007-01-26 | 55.03 |
| 2007-01-25 | 55.60 |
| 2007-01-24 | 53.62 |
| 2007-01-23 | 55.03 |
| 2007-01-22 | 54.75 |
| 2007-01-19 | 52.21 |
| 2007-01-18 | 53.62 |
| 2007-01-17 | 57.01 |
| 2007-01-16 | 57.57 |
| 2007-01-15 | 58.70 |
| 2007-01-12 | 46.56 |
| 2007-01-11 | 43.17 |
| 2007-01-10 | 40.63 |
| 2007-01-09 | 42.04 |
| 2007-01-08 | 40.35 |
| 2007-01-05 | 38.09 |
| 2007-01-04 | 37.52 |
| 2007-01-03 | 38.37 |
| 2007-01-02 | 42.04 |
| 2006-12-29 | 39.50 |
| 2006-12-28 | 41.76 |
| 2006-12-27 | 41.76 |
| 2006-12-22 | 38.37 |
| 2006-12-21 | 37.52 |
| 2006-12-20 | 37.24 |
| 2006-12-19 | 35.27 |
| 2006-12-18 | 39.50 |
| 2006-12-15 | 40.35 |
| 2006-12-14 | 40.07 |
| 2006-12-13 | 40.35 |
| 2006-12-12 | 39.22 |
| 2006-12-11 | 42.04 |
| 2006-12-08 | 39.78 |
| 2006-12-07 | 38.94 |
| 2006-12-06 | 38.94 |
| 2006-12-05 | 36.39 |
| 2006-12-04 | 34.70 |
| 2006-12-01 | 32.44 |
| 2006-11-30 | 38.94 |
| 2006-11-29 | 29.90 |
| 2006-11-28 | 30.46 |
| 2006-11-27 | 31.88 |
| 2006-11-24 | 30.75 |
| 2006-11-23 | 29.90 |
| 2006-11-22 | 32.72 |
| 2006-11-21 | 32.44 |
| 2006-11-20 | 31.31 |
| 2006-11-17 | 32.44 |
| 2006-11-16 | 30.75 |
| 2006-11-15 | 31.03 |
| 2006-11-14 | 30.75 |
| 2006-11-13 | 31.03 |
| 2006-11-10 | 30.75 |
| 2006-11-09 | 31.03 |
| 2006-11-08 | 32.16 |
| 2006-11-07 | 29.62 |
| 2006-11-06 | 32.16 |
| 2006-11-03 | 33.29 |
| 2006-11-02 | 33.57 |
| 2006-11-01 | 32.16 |
| 2006-10-31 | 33.01 |
| 2006-10-27 | 33.01 |
| 2006-10-26 | 31.03 |
| 2006-10-25 | 32.44 |
| 2006-10-24 | 31.88 |
| 2006-10-23 | 31.03 |
| 2006-10-20 | 35.55 |
| 2006-10-19 | 35.55 |
| 2006-10-18 | 36.68 |
| 2006-10-17 | 35.55 |
| 2006-10-16 | 38.37 |
| 2006-10-13 | 38.09 |
| 2006-10-12 | 38.09 |
| 2006-10-11 | 36.68 |
| 2006-10-10 | 33.01 |
| 2006-10-09 | 32.44 |
| 2006-10-06 | 34.98 |
| 2006-10-05 | 35.83 |
| 2006-10-04 | 35.55 |
| 2006-10-03 | 35.27 |
| 2006-09-29 | 36.68 |
| 2006-09-28 | 36.96 |
| 2006-09-27 | 37.81 |
| 2006-09-26 | 38.94 |
| 2006-09-25 | 38.94 |
| 2006-09-22 | 38.94 |
| 2006-09-21 | 41.20 |
| 2006-09-20 | 35.27 |
| 2006-09-19 | 35.55 |
| 2006-09-18 | 36.11 |
| 2006-09-15 | 33.85 |
| 2006-09-14 | 33.85 |
| 2006-09-13 | 31.31 |
| 2006-09-12 | 27.92 |
| 2006-09-11 | 26.23 |
| 2006-09-08 | 24.25 |
| 2006-09-07 | 21.43 |
| 2006-09-06 | 22.28 |
| 2006-09-05 | 24.25 |
| 2006-09-04 | 26.79 |
| 2006-09-01 | 27.64 |
| 2006-08-31 | 27.08 |
| 2006-08-30 | 27.36 |
| 2006-08-29 | 21.15 |
| 2006-08-28 | 19.17 |
| 2006-08-25 | 19.17 |
| 2006-08-24 | 20.30 |
| 2006-08-23 | 21.43 |
| 2006-08-22 | 22.56 |
| 2006-08-21 | 23.12 |
| 2006-08-18 | 26.23 |
| 2006-08-17 | 24.82 |
| 2006-08-16 | 26.23 |
| 2006-08-15 | 23.97 |
| 2006-08-14 | 24.25 |
| 2006-08-11 | 23.97 |
| 2006-08-10 | 24.53 |
| 2006-08-09 | 24.25 |
| 2006-08-08 | 23.40 |
| 2006-08-07 | 22.28 |
| 2006-08-04 | 24.53 |
| 2006-08-03 | 24.53 |
| 2006-08-02 | 25.38 |
| 2006-08-01 | 24.25 |
| 2006-07-31 | 22.84 |
| 2006-07-28 | 23.97 |
| 2006-07-27 | 25.10 |
| 2006-07-26 | 25.66 |
| 2006-07-25 | 24.53 |
| 2006-07-24 | 23.40 |
| 2006-07-21 | 21.15 |
| 2006-07-20 | 20.86 |
| 2006-07-19 | 18.04 |
| 2006-07-18 | 20.30 |
| 2006-07-17 | 22.56 |
| 2006-07-14 | 22.56 |
| 2006-07-13 | 26.23 |
| 2006-07-12 | 25.95 |
| 2006-07-11 | 26.23 |
| 2006-07-10 | 27.08 |
| 2006-07-07 | 25.38 |
| 2006-07-06 | 24.53 |
| 2006-07-05 | 21.43 |
| 2006-07-04 | 21.15 |
| 2006-07-03 | 21.20 |
| 2006-06-30 | 18.97 |
| 2006-06-29 | 17.58 |
| 2006-06-28 | 15.63 |
| 2006-06-27 | 14.79 |
| 2006-06-26 | 13.68 |
| 2006-06-23 | 13.68 |
| 2006-06-22 | 13.40 |
| 2006-06-21 | 12.84 |
| 2006-06-20 | 10.89 |
| 2006-06-19 | 15.91 |
| 2006-06-16 | 16.74 |
| 2006-06-15 | 14.52 |
| 2006-06-14 | 13.40 |
| 2006-06-13 | 13.40 |
| 2006-06-12 | 18.97 |
| 2006-06-09 | 22.04 |
| 2006-06-08 | 17.30 |
| 2006-06-07 | 22.04 |
| 2006-06-06 | 24.82 |
| 2006-06-05 | 26.22 |
| 2006-06-02 | 22.60 |
| 2006-06-01 | 21.20 |
| 2006-05-30 | 18.42 |
| 2006-05-29 | 20.92 |
| 2006-05-26 | 22.87 |
| 2006-05-25 | 18.69 |
| 2006-05-24 | 21.20 |
| 2006-05-23 | 15.07 |
| 2006-05-22 | 17.02 |
| 2006-05-19 | 17.30 |
| 2006-05-18 | 18.42 |
| 2006-05-17 | 20.09 |
| 2006-05-16 | 19.25 |
| 2006-05-15 | 22.87 |
| 2006-05-12 | 24.27 |
| 2006-05-11 | 24.82 |
| 2006-05-10 | 27.33 |
| 2006-05-09 | 29.00 |
| 2006-05-08 | 29.84 |
| 2006-05-04 | 28.73 |
| 2006-05-03 | 29.56 |
| 2006-05-02 | 29.56 |
| 2006-04-28 | 26.77 |
| 2006-04-27 | 35.97 |
| 2006-04-26 | 34.58 |
| 2006-04-25 | 29.28 |
| 2006-04-24 | 28.45 |
| 2006-04-21 | 31.51 |
| 2006-04-20 | 33.74 |
| 2006-04-19 | 34.30 |
| 2006-04-18 | 31.51 |
| 2006-04-13 | 31.51 |
| 2006-04-12 | 29.84 |
| 2006-04-11 | 33.18 |
| 2006-04-10 | 38.20 |
| 2006-04-07 | 38.20 |
| 2006-04-06 | 38.76 |
| 2006-04-04 | 31.51 |
| 2006-04-03 | 32.07 |
| 2006-03-31 | 27.33 |
| 2006-03-30 | 27.89 |
| 2006-03-29 | 27.89 |
| 2006-03-28 | 31.51 |
| 2006-03-27 | 31.79 |
| 2006-03-24 | 33.46 |
| 2006-03-23 | 33.18 |
| 2006-03-22 | 26.77 |
| 2006-03-21 | 30.40 |
| 2006-03-20 | 32.63 |
| 2006-03-17 | 31.51 |
| 2006-03-16 | 30.95 |
| 2006-03-15 | 31.51 |
| 2006-03-14 | 28.17 |
| 2006-03-13 | 32.35 |
| 2006-03-10 | 32.07 |
| 2006-03-09 | 31.23 |
| 2006-03-08 | 28.45 |
| 2006-03-07 | 30.95 |
| 2006-03-06 | 36.25 |
| 2006-03-03 | 35.41 |
| 2006-03-02 | 33.74 |
| 2006-03-01 | 31.79 |
| 2006-02-28 | 34.02 |
| 2006-02-27 | 33.46 |
| 2006-02-24 | 31.79 |
| 2006-02-23 | 34.02 |
| 2006-02-22 | 31.07 |
| 2006-02-21 | 29.97 |
| 2006-02-20 | 30.25 |
| 2006-02-17 | 29.70 |
| 2006-02-16 | 30.52 |
| 2006-02-15 | 30.52 |
| 2006-02-14 | 31.07 |
| 2006-02-13 | 30.79 |
| 2006-02-10 | 32.43 |
| 2006-02-09 | 30.25 |
| 2006-02-08 | 24.51 |
| 2006-02-07 | 25.06 |
| 2006-02-06 | 25.33 |
| 2006-02-03 | 25.60 |
| 2006-02-02 | 29.97 |
| 2006-02-01 | 29.97 |
| 2006-01-27 | 31.34 |
| 2006-01-26 | 26.70 |
| 2006-01-25 | 25.60 |
| 2006-01-24 | 24.79 |
| 2006-01-23 | 22.33 |
| 2006-01-20 | 23.42 |
| 2006-01-19 | 22.87 |
| 2006-01-18 | 23.15 |
| 2006-01-17 | 23.97 |
| 2006-01-16 | 23.15 |
| 2006-01-13 | 25.06 |
| 2006-01-12 | 24.24 |
| 2006-01-11 | 23.97 |
| 2006-01-10 | 23.69 |
| 2006-01-09 | 24.24 |
| 2006-01-06 | 23.97 |
| 2006-01-05 | 22.87 |
| 2006-01-04 | 20.14 |
| 2006-01-03 | 19.60 |
| 2005-12-30 | 18.23 |
| 2005-12-29 | 22.60 |
| 2005-12-28 | 23.15 |
| 2005-12-23 | 24.24 |
| 2005-12-22 | 24.24 |
| 2005-12-21 | 23.97 |
| 2005-12-20 | 22.87 |
| 2005-12-19 | 22.33 |
| 2005-12-16 | 21.24 |
| 2005-12-15 | 19.60 |
| 2005-12-14 | 20.14 |
| 2005-12-13 | 19.87 |
| 2005-12-12 | 19.87 |
| 2005-12-09 | 17.14 |
| 2005-12-08 | 15.23 |
| 2005-12-07 | 18.23 |
| 2005-12-06 | 14.68 |
| 2005-12-05 | 14.68 |
| 2005-12-02 | 14.68 |
| 2005-12-01 | 13.86 |
| 2005-11-30 | 13.86 |
| 2005-11-29 | 13.32 |
| 2005-11-28 | 12.77 |
| 2005-11-25 | 12.77 |
| 2005-11-24 | 11.95 |
| 2005-11-23 | 11.41 |
| 2005-11-22 | 10.04 |
| 2005-11-21 | 10.31 |
| 2005-11-18 | 11.95 |
| 2005-11-17 | 10.31 |
| 2005-11-16 | 10.04 |
| 2005-11-15 | 10.59 |
| 2005-11-14 | 12.22 |
| 2005-11-11 | 12.22 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.77 |
| 2005-11-08 | 11.13 |
| 2005-11-07 | 10.04 |
| 2005-11-04 | 10.59 |
| 2005-11-03 | 10.86 |
| 2005-11-02 | 11.41 |
| 2005-11-01 | 7.86 |
| 2005-10-31 | 6.76 |
| 2005-10-28 | 6.49 |
| 2005-10-27 | 7.58 |
| 2005-10-26 | 8.40 |
| 2005-10-25 | 8.40 |
| 2005-10-24 | 9.22 |
| 2005-10-21 | 8.68 |
| 2005-10-20 | 8.40 |
| 2005-10-19 | 9.49 |
| 2005-10-18 | 9.22 |
| 2005-10-17 | 8.95 |
| 2005-10-14 | 9.49 |
| 2005-10-13 | 13.86 |
| 2005-10-12 | 14.41 |
| 2005-10-10 | 16.59 |
| 2005-10-07 | 16.32 |
| 2005-10-06 | 14.96 |
| 2005-10-05 | 17.96 |
| 2005-10-04 | 18.23 |
| 2005-10-03 | 16.32 |
| 2005-09-30 | 16.32 |
| 2005-09-29 | 13.59 |
| 2005-09-28 | 14.41 |
| 2005-09-27 | 15.77 |
| 2005-09-26 | 13.04 |
| 2005-09-23 | 12.77 |
| 2005-09-22 | 14.41 |
| 2005-09-21 | 14.96 |
| 2005-09-20 | 15.23 |
| 2005-09-16 | 16.59 |
| 2005-09-15 | 17.96 |
| 2005-09-14 | 19.32 |
| 2005-09-13 | 22.05 |
| 2005-09-12 | 24.51 |
| 2005-09-09 | 24.51 |
| 2005-09-08 | 23.97 |
| 2005-09-07 | 22.87 |
| 2005-09-06 | 23.69 |
| 2005-09-05 | 27.79 |
| 2005-09-02 | 32.16 |
| 2005-09-01 | 33.25 |
| 2005-08-31 | 28.34 |
| 2005-08-30 | 26.42 |
| 2005-08-29 | 27.52 |
| 2005-08-26 | 25.88 |
| 2005-08-25 | 26.97 |
| 2005-08-24 | 28.34 |
| 2005-08-23 | 28.61 |
| 2005-08-22 | 29.43 |
| 2005-08-19 | 31.34 |
| 2005-08-18 | 29.70 |
| 2005-08-17 | 34.07 |
| 2005-08-16 | 32.16 |
| 2005-08-15 | 33.80 |
| 2005-08-12 | 32.70 |
| 2005-08-11 | 32.43 |
| 2005-08-10 | 33.80 |
| 2005-08-09 | 32.16 |
| 2005-08-08 | 32.98 |
| 2005-08-05 | 34.07 |
| 2005-08-04 | 32.70 |
| 2005-08-03 | 33.52 |
| 2005-08-02 | 35.16 |
| 2005-08-01 | 34.62 |
| 2005-07-29 | 34.07 |
| 2005-07-28 | 35.16 |
| 2005-07-27 | 32.16 |
| 2005-07-26 | 30.79 |
| 2005-07-25 | 29.43 |
| 2005-07-22 | 31.88 |
| 2005-07-21 | 32.43 |
| 2005-07-20 | 33.52 |
| 2005-07-19 | 27.79 |
| 2005-07-18 | 28.61 |
| 2005-07-15 | 28.06 |
| 2005-07-14 | 26.42 |
| 2005-07-13 | 25.33 |
| 2005-07-12 | 27.52 |
| 2005-07-11 | 28.88 |
| 2005-07-08 | 25.88 |
| 2005-07-07 | 28.34 |
| 2005-07-06 | 29.15 |
| 2005-07-05 | 32.70 |
| 2005-07-04 | 32.43 |
| 2005-06-30 | 29.97 |
| 2005-06-29 | 25.33 |
| 2005-06-28 | 30.41 |
| 2005-06-27 | 33.65 |
| 2005-06-24 | 33.65 |
| 2005-06-23 | 32.57 |
| 2005-06-22 | 32.57 |
| 2005-06-21 | 28.52 |
| 2005-06-20 | 26.36 |
| 2005-06-17 | 26.09 |
| 2005-06-16 | 24.74 |
| 2005-06-15 | 26.09 |
| 2005-06-14 | 25.55 |
| 2005-06-13 | 21.77 |
| 2005-06-10 | 20.15 |
| 2005-06-09 | 19.88 |
| 2005-06-08 | 19.34 |
| 2005-06-07 | 19.07 |
| 2005-06-06 | 19.07 |
| 2005-06-03 | 19.34 |
| 2005-06-02 | 19.07 |
| 2005-06-01 | 22.31 |
| 2005-05-31 | 24.74 |
| 2005-05-30 | 25.01 |
| 2005-05-27 | 25.01 |
| 2005-05-26 | 22.85 |
| 2005-05-25 | 23.93 |
| 2005-05-24 | 24.20 |
| 2005-05-23 | 26.36 |
| 2005-05-20 | 26.90 |
| 2005-05-19 | 26.09 |
| 2005-05-18 | 23.93 |
| 2005-05-17 | 22.85 |
| 2005-05-13 | 22.58 |
| 2005-05-12 | 21.50 |
| 2005-05-11 | 23.39 |
| 2005-05-10 | 25.28 |
| 2005-05-09 | 24.20 |
| 2005-05-06 | 20.96 |
| 2005-05-05 | 22.04 |
| 2005-05-04 | 21.23 |
| 2005-05-03 | 18.80 |
| 2005-04-29 | 19.34 |
| 2005-04-28 | 17.45 |
| 2005-04-27 | 13.13 |
| 2005-04-26 | 12.86 |
| 2005-04-25 | 13.67 |
| 2005-04-22 | 12.59 |
| 2005-04-21 | 14.21 |
| 2005-04-20 | 13.13 |
| 2005-04-19 | 13.40 |
| 2005-04-18 | 13.40 |
| 2005-04-15 | 17.45 |
| 2005-04-14 | 18.80 |
| 2005-04-13 | 18.80 |
| 2005-04-12 | 18.80 |
| 2005-04-11 | 16.91 |
| 2005-04-08 | 16.37 |
| 2005-04-07 | 16.37 |
| 2005-04-06 | 13.40 |
| 2005-04-04 | 13.94 |
| 2005-04-01 | 16.10 |
| 2005-03-31 | 19.88 |
| 2005-03-30 | 16.10 |
| 2005-03-29 | 12.59 |
| 2005-03-24 | 14.75 |
| 2005-03-23 | 13.94 |
| 2005-03-22 | 14.21 |
| 2005-03-21 | 14.48 |
| 2005-03-18 | 14.21 |
| 2005-03-17 | 15.02 |
| 2005-03-16 | 17.18 |
| 2005-03-15 | 15.29 |
| 2005-03-14 | 18.26 |
| 2005-03-11 | 19.07 |
| 2005-03-10 | 19.61 |
| 2005-03-09 | 21.50 |
| 2005-03-08 | 21.23 |
| 2005-03-07 | 22.58 |
| 2005-03-04 | 17.72 |
| 2005-03-03 | 20.96 |
| 2005-03-02 | 21.23 |
| 2005-03-01 | 23.12 |
| 2005-02-28 | 21.50 |
| 2005-02-25 | 19.07 |
| 2005-02-24 | 13.67 |
| 2005-02-23 | 12.59 |
| 2005-02-22 | 13.94 |
| 2005-02-21 | 14.75 |
| 2005-02-18 | 13.94 |
| 2005-02-17 | 10.97 |
| 2005-02-16 | 11.24 |
| 2005-02-15 | 11.24 |
| 2005-02-14 | 9.62 |
| 2005-02-08 | 9.62 |
| 2005-02-07 | 8.81 |
| 2005-02-04 | 7.46 |
| 2005-02-03 | 6.60 |
| 2005-02-02 | 7.39 |
| 2005-02-01 | 7.65 |
| 2005-01-31 | 7.39 |
| 2005-01-28 | 6.33 |
| 2005-01-27 | 6.07 |
| 2005-01-26 | 7.92 |
| 2005-01-25 | 6.60 |
| 2005-01-24 | 6.60 |
| 2005-01-21 | 6.86 |
| 2005-01-20 | 6.33 |
| 2005-01-19 | 8.71 |
| 2005-01-18 | 15.04 |
| 2005-01-17 | 16.09 |
| 2005-01-14 | 16.09 |
| 2005-01-13 | 15.30 |
| 2005-01-12 | 15.04 |
| 2005-01-11 | 11.08 |
| 2005-01-10 | 12.40 |
| 2005-01-07 | 11.35 |
| 2005-01-06 | 9.76 |
| 2005-01-05 | 9.50 |
| 2005-01-04 | 12.40 |
| 2005-01-03 | 13.46 |
| 2004-12-31 | 12.93 |
| 2004-12-30 | 11.87 |
| 2004-12-29 | 12.93 |
| 2004-12-28 | 12.66 |
| 2004-12-24 | 12.66 |
| 2004-12-23 | 14.51 |
| 2004-12-22 | 14.78 |
| 2004-12-21 | 15.04 |
| 2004-12-20 | 12.40 |
| 2004-12-17 | 9.50 |
| 2004-12-16 | 7.65 |
| 2004-12-15 | 7.92 |
| 2004-12-14 | 6.60 |
| 2004-12-13 | 6.60 |
| 2004-12-10 | 6.33 |
| 2004-12-09 | 5.80 |
| 2004-12-08 | 7.12 |
| 2004-12-07 | 7.92 |
| 2004-12-06 | 7.92 |
| 2004-12-03 | 7.39 |
| 2004-12-02 | 5.80 |
| 2004-12-01 | 6.60 |
| 2004-11-30 | 6.60 |
| 2004-11-29 | 7.65 |
| 2004-11-26 | 6.07 |
| 2004-11-25 | 6.86 |
| 2004-11-24 | 7.39 |
| 2004-11-23 | 8.18 |
| 2004-11-22 | 8.44 |
| 2004-11-19 | 9.76 |
| 2004-11-18 | 9.50 |
| 2004-11-17 | 7.92 |
| 2004-11-16 | 7.12 |
| 2004-11-15 | 6.60 |
| 2004-11-12 | 5.80 |
| 2004-11-11 | 7.92 |
| 2004-11-10 | 9.23 |
| 2004-11-09 | 9.50 |
| 2004-11-08 | 9.50 |
| 2004-11-05 | 9.76 |
| 2004-11-04 | 9.23 |
| 2004-11-03 | 9.50 |
| 2004-11-02 | 6.07 |
| 2004-11-01 | 2.37 |
| 2004-10-29 | 3.17 |
| 2004-10-28 | 1.32 |
| 2004-10-27 | 0.53 |
| 2004-10-26 | 0.26 |
| 2004-10-25 | -0.53 |
| 2004-10-21 | 1.06 |
| 2004-10-20 | 0.53 |
| 2004-10-19 | 0.53 |
| 2004-10-18 | 0.79 |
| 2004-10-15 | 3.17 |
| 2004-10-14 | 2.37 |
| 2004-10-13 | 5.01 |
| 2004-10-12 | 9.76 |
| 2004-10-11 | 10.55 |
| 2004-10-08 | 9.76 |
| 2004-10-07 | 8.44 |
| 2004-10-06 | 6.60 |
| 2004-10-05 | 5.28 |
| 2004-10-04 | 6.07 |
| 2004-09-30 | 6.33 |
| 2004-09-28 | 5.01 |
| 2004-09-27 | 7.65 |
| 2004-09-24 | 6.07 |
| 2004-09-23 | 5.28 |
| 2004-09-22 | 2.64 |
| 2004-09-21 | 0.26 |
| 2004-09-20 | 0.53 |
| 2004-09-17 | 1.06 |
| 2004-09-16 | 3.43 |
| 2004-09-15 | 2.11 |
| 2004-09-14 | 2.11 |
| 2004-09-13 | 0.79 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.26 |
| 2004-09-08 | -0.26 |
| 2004-09-07 | 0.53 |
| 2004-09-06 | 1.85 |
| 2004-09-03 | -0.26 |
| 2004-09-02 | 0.79 |
| 2004-09-01 | -0.26 |
| 2004-08-31 | -0.79 |
| 2004-08-30 | -1.06 |
| 2004-08-27 | -1.32 |
| 2004-08-26 | -1.32 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -0.79 |
| 2004-08-23 | -1.58 |
| 2004-08-20 | -0.79 |
| 2004-08-19 | 0.53 |
| 2004-08-18 | -0.53 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Webb-site Database - Powered By Linux Group