Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-07-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0190
%
2021-06-08 104.72
2021-06-07 104.72
2021-06-04 104.72
2021-06-03 104.72
2021-06-02 104.72
2021-06-01 104.72
2021-05-31 104.72
2021-05-28 104.72
2021-05-27 104.72
2021-05-26 104.72
2021-05-25 104.72
2021-05-24 104.72
2021-05-21 104.72
2021-05-20 104.72
2021-05-18 104.72
2021-05-17 104.72
2021-05-14 104.72
2021-05-13 104.72
2021-05-12 104.72
2021-05-11 104.72
2021-05-10 104.72
2021-05-07 104.72
2021-05-06 104.72
2021-05-05 104.47
2021-05-04 103.71
2021-05-03 100.17
2021-04-30 100.17
2021-04-29 100.17
2021-04-28 100.17
2021-04-27 100.17
2021-04-26 100.17
2021-04-23 100.17
2021-04-22 97.14
2021-04-21 97.65
2021-04-20 96.89
2021-04-19 96.64
2021-04-16 94.87
2021-04-15 95.12
2021-04-14 95.12
2021-04-13 95.88
2021-04-12 96.13
2021-04-09 96.13
2021-04-08 95.88
2021-04-07 95.88
2021-04-01 95.62
2021-03-31 92.09
2021-03-30 92.09
2021-03-29 92.34
2021-03-26 92.34
2021-03-25 92.09
2021-03-24 92.09
2021-03-23 92.09
2021-03-22 92.34
2021-03-19 92.34
2021-03-18 92.34
2021-03-17 92.34
2021-03-16 92.09
2021-03-15 92.09
2021-03-12 91.83
2021-03-11 91.83
2021-03-10 92.09
2021-03-09 92.09
2021-03-08 91.58
2021-03-05 92.09
2021-03-04 91.83
2021-03-03 92.09
2021-03-02 91.83
2021-03-01 92.34
2021-02-26 92.09
2021-02-25 92.34
2021-02-24 92.09
2021-02-23 92.34
2021-02-22 92.34
2021-02-19 92.59
2021-02-18 92.59
2021-02-17 92.84
2021-02-16 93.35
2021-02-11 93.35
2021-02-10 93.35
2021-02-09 92.59
2021-02-08 93.10
2021-02-05 93.60
2021-02-04 93.60
2021-02-03 93.60
2021-02-02 93.60
2021-02-01 93.60
2021-01-29 93.60
2021-01-28 94.11
2021-01-27 94.11
2021-01-26 92.34
2021-01-25 92.09
2021-01-22 91.83
2021-01-21 91.33
2021-01-20 91.08
2021-01-19 91.08
2021-01-18 90.32
2021-01-15 -8.25
2021-01-14 -8.25
2021-01-13 -8.25
2021-01-12 -8.25
2021-01-11 -8.25
2021-01-08 -10.28
2021-01-07 -9.77
2021-01-06 -8.76
2021-01-05 -9.26
2021-01-04 -9.26
2020-12-31 -9.52
2020-12-30 -10.02
2020-12-29 -10.02
2020-12-28 -10.02
2020-12-24 -7.75
2020-12-23 -7.24
2020-12-22 -9.01
2020-12-21 -8.76
2020-12-18 -6.99
2020-12-17 -8.00
2020-12-16 -7.75
2020-12-15 -8.25
2020-12-14 -8.76
2020-12-11 -8.76
2020-12-10 -7.75
2020-12-09 -7.50
2020-12-08 -8.00
2020-12-07 -5.73
2020-12-04 -3.96
2020-12-03 -4.21
2020-12-02 -3.96
2020-12-01 -4.46
2020-11-30 -6.74
2020-11-27 -1.68
2020-11-26 -0.42
2020-11-25 0.85
2020-11-24 0.34
2020-11-23 -0.92
2020-11-20 0.09
2020-11-19 0.85
2020-11-18 2.36
2020-11-17 1.86
2020-11-16 1.10
2020-11-13 1.35
2020-11-12 1.35
2020-11-11 2.11
2020-11-10 2.36
2020-11-09 5.65
2020-11-06 2.36
2020-11-05 2.11
2020-11-04 1.35
2020-11-03 1.35
2020-11-02 2.36
2020-10-30 0.34
2020-10-29 0.34
2020-10-28 0.09
2020-10-27 -0.42
2020-10-23 0.59
2020-10-22 1.10
2020-10-21 0.09
2020-10-20 1.60
2020-10-19 1.60
2020-10-16 1.35
2020-10-15 2.61
2020-10-14 2.87
2020-10-12 2.61
2020-10-09 2.87
2020-10-08 2.61
2020-10-07 2.61
2020-10-06 3.88
2020-10-05 5.39
2020-09-30 3.88
2020-09-29 7.92
2020-09-28 4.38
2020-09-25 3.88
2020-09-24 9.19
2020-09-23 9.69
2020-09-22 9.69
2020-09-21 10.96
2020-09-18 10.96
2020-09-17 10.96
2020-09-16 11.71
2020-09-15 13.23
2020-09-14 14.49
2020-09-11 15.25
2020-09-10 16.26
2020-09-09 17.78
2020-09-08 17.02
2020-09-07 18.28
2020-09-04 13.23
2020-09-03 13.74
2020-09-02 13.23
2020-09-01 16.52
2020-08-31 14.06
2020-08-28 15.53
2020-08-27 12.83
2020-08-26 13.07
2020-08-25 15.04
2020-08-24 13.32
2020-08-21 14.79
2020-08-20 12.83
2020-08-19 12.58
2020-08-18 10.62
2020-08-17 8.65
2020-08-14 9.88
2020-08-13 8.16
2020-08-12 9.39
2020-08-11 9.39
2020-08-10 6.93
2020-08-07 7.17
2020-08-06 7.17
2020-08-05 8.90
2020-08-04 9.88
2020-08-03 10.37
2020-07-31 11.35
2020-07-30 13.07
2020-07-29 8.90
2020-07-28 8.90
2020-07-27 11.35
2020-07-24 14.55
2020-07-23 14.06
2020-07-22 15.53
2020-07-21 15.04
2020-07-20 15.53
2020-07-17 15.53
2020-07-16 13.07
2020-07-15 16.52
2020-07-14 13.81
2020-07-13 12.58
2020-07-10 13.32
2020-07-09 15.53
2020-07-08 15.29
2020-07-07 17.25
2020-07-06 20.20
2020-07-03 19.71
2020-07-02 19.22
2020-06-30 10.86
2020-06-29 13.07
2020-06-26 18.24
2020-06-24 20.45
2020-06-23 19.71
2020-06-22 20.20
2020-06-19 21.43
2020-06-18 21.68
2020-06-17 22.91
2020-06-16 24.38
2020-06-15 22.91
2020-06-12 23.15
2020-06-11 21.43
2020-06-10 24.87
2020-06-09 26.84
2020-06-08 27.82
2020-06-05 31.26
2020-06-04 24.14
2020-06-03 21.92
2020-06-02 20.73
2020-06-01 19.77
2020-05-29 16.17
2020-05-28 19.05
2020-05-27 21.68
2020-05-26 24.32
2020-05-25 24.08
2020-05-22 24.08
2020-05-21 26.95
2020-05-20 31.50
2020-05-19 31.74
2020-05-18 27.19
2020-05-15 31.50
2020-05-14 29.35
2020-05-13 32.94
2020-05-12 33.90
2020-05-11 34.14
2020-05-08 34.14
2020-05-07 35.10
2020-05-06 33.66
2020-05-05 37.97
2020-05-04 38.45
2020-04-29 39.89
2020-04-28 39.65
2020-04-27 36.54
2020-04-24 36.54
2020-04-23 41.57
2020-04-22 41.09
2020-04-21 41.33
2020-04-20 41.33
2020-04-17 40.85
2020-04-16 41.09
2020-04-15 41.33
2020-04-14 41.33
2020-04-09 39.65
2020-04-08 34.14
2020-04-07 34.14
2020-04-06 31.74
2020-04-03 23.84
2020-04-02 21.20
2020-04-01 19.29
2020-03-31 20.73
2020-03-30 18.57
2020-03-27 21.68
2020-03-26 19.53
2020-03-25 19.53
2020-03-24 16.65
2020-03-23 10.19
2020-03-20 12.10
2020-03-19 5.40
2020-03-18 15.46
2020-03-17 22.88
2020-03-16 25.28
2020-03-13 34.62
2020-03-12 40.85
2020-03-11 44.92
2020-03-10 44.92
2020-03-09 44.92
2020-03-06 48.27
2020-03-05 49.95
2020-03-04 47.07
2020-03-03 48.75
2020-03-02 45.16
2020-02-28 48.03
2020-02-27 49.95
2020-02-26 48.75
2020-02-25 48.51
2020-02-24 49.71
2020-02-21 51.15
2020-02-20 52.34
2020-02-19 53.30
2020-02-18 49.95
2020-02-17 51.63
2020-02-14 50.91
2020-02-13 53.30
2020-02-12 53.78
2020-02-11 54.98
2020-02-10 53.06
2020-02-07 53.30
2020-02-06 54.26
2020-02-05 53.06
2020-02-04 53.06
2020-02-03 51.87
2020-01-31 54.02
2020-01-30 52.34
2020-01-29 63.36
2020-01-24 68.87
2020-01-23 70.07
2020-01-22 76.06
2020-01-21 72.47
2020-01-20 77.26
2020-01-17 80.13
2020-01-16 78.45
2020-01-15 76.06
2020-01-14 71.51
2020-01-13 67.67
2020-01-10 69.35
2020-01-09 66.24
2020-01-08 65.28
2020-01-07 61.69
2020-01-06 60.73
2020-01-03 53.06
2020-01-02 53.78
2019-12-31 52.11
2019-12-30 52.11
2019-12-27 53.30
2019-12-24 53.30
2019-12-23 60.01
2019-12-20 61.69
2019-12-19 62.88
2019-12-18 62.17
2019-12-17 64.80
2019-12-16 64.80
2019-12-13 67.67
2019-12-12 71.99
2019-12-11 65.04
2019-12-10 65.52
2019-12-09 63.60
2019-12-06 59.29
2019-12-05 59.29
2019-12-04 55.22
2019-12-03 53.78
2019-12-02 51.39
2019-11-29 56.66
2019-11-28 56.66
2019-11-27 57.37
2019-11-26 52.82
2019-11-25 54.26
2019-11-22 48.51
2019-11-21 46.60
2019-11-20 48.27
2019-11-19 46.12
2019-11-18 45.16
2019-11-15 46.84
2019-11-14 45.16
2019-11-13 41.33
2019-11-12 45.88
2019-11-11 44.68
2019-11-08 50.19
2019-11-07 50.91
2019-11-06 53.30
2019-11-05 54.02
2019-11-04 53.78
2019-11-01 55.46
2019-10-31 50.91
2019-10-30 50.91
2019-10-29 49.23
2019-10-28 46.60
2019-10-25 44.44
2019-10-24 45.88
2019-10-23 43.72
2019-10-22 43.72
2019-10-21 42.52
2019-10-18 40.13
2019-10-17 40.85
2019-10-16 39.65
2019-10-15 39.41
2019-10-14 38.93
2019-10-11 40.13
2019-10-10 35.58
2019-10-09 32.94
2019-10-08 32.22
2019-10-04 33.90
2019-10-03 33.66
2019-10-02 33.66
2019-09-30 33.90
2019-09-27 33.90
2019-09-26 33.42
2019-09-25 31.98
2019-09-24 31.74
2019-09-23 31.74
2019-09-20 33.90
2019-09-19 30.07
2019-09-18 31.03
2019-09-17 30.55
2019-09-16 30.55
2019-09-13 27.91
2019-09-12 26.24
2019-09-11 26.24
2019-09-10 22.64
2019-09-09 16.41
2019-09-06 16.41
2019-09-05 16.17
2019-09-04 16.41
2019-09-03 16.41
2019-09-02 13.54
2019-08-30 13.77
2019-08-29 12.84
2019-08-28 13.07
2019-08-27 13.77
2019-08-26 13.07
2019-08-23 14.47
2019-08-22 11.91
2019-08-21 11.91
2019-08-20 10.28
2019-08-19 10.74
2019-08-16 6.31
2019-08-15 5.38
2019-08-14 6.31
2019-08-13 8.18
2019-08-12 10.28
2019-08-09 12.61
2019-08-08 12.84
2019-08-07 12.14
2019-08-06 11.67
2019-08-05 15.40
2019-08-02 18.90
2019-08-01 19.37
2019-07-31 19.37
2019-07-30 19.37
2019-07-29 19.60
2019-07-26 21.00
2019-07-25 21.70
2019-07-24 20.77
2019-07-23 21.00
2019-07-22 21.23
2019-07-19 22.40
2019-07-18 21.70
2019-07-17 22.17
2019-07-16 21.93
2019-07-15 22.17
2019-07-12 22.63
2019-07-11 21.93
2019-07-10 22.17
2019-07-09 19.83
2019-07-08 21.23
2019-07-05 21.23
2019-07-04 23.10
2019-07-03 22.87
2019-07-02 19.60
2019-06-28 17.97
2019-06-27 18.44
2019-06-26 17.27
2019-06-25 17.27
2019-06-24 18.44
2019-06-21 17.97
2019-06-20 17.50
2019-06-19 16.10
2019-06-18 17.27
2019-06-17 18.90
2019-06-14 18.44
2019-06-13 18.90
2019-06-12 20.07
2019-06-11 22.17
2019-06-10 23.56
2019-06-06 20.30
2019-06-05 17.50
2019-06-04 16.80
2019-06-03 18.90
2019-05-31 24.96
2019-05-30 25.20
2019-05-29 27.53
2019-05-28 25.66
2019-05-27 24.96
2019-05-24 31.79
2019-05-23 31.79
2019-05-22 34.75
2019-05-21 32.48
2019-05-20 29.74
2019-05-17 37.48
2019-05-16 39.30
2019-05-15 36.57
2019-05-14 35.89
2019-05-10 37.71
2019-05-09 37.03
2019-05-08 38.85
2019-05-07 43.17
2019-05-06 40.67
2019-05-03 44.77
2019-05-02 44.77
2019-04-30 43.63
2019-04-29 45.68
2019-04-26 42.04
2019-04-25 42.04
2019-04-24 41.81
2019-04-23 41.35
2019-04-18 46.59
2019-04-17 46.36
2019-04-16 48.18
2019-04-15 44.08
2019-04-12 48.86
2019-04-11 47.73
2019-04-10 49.55
2019-04-09 49.77
2019-04-08 50.00
2019-04-04 50.00
2019-04-03 50.23
2019-04-02 50.23
2019-04-01 50.91
2019-03-29 50.91
2019-03-28 50.46
2019-03-27 49.77
2019-03-26 50.46
2019-03-25 51.14
2019-03-22 54.10
2019-03-21 55.92
2019-03-20 57.97
2019-03-19 59.33
2019-03-18 60.47
2019-03-15 60.93
2019-03-14 59.56
2019-03-13 61.16
2019-03-12 62.29
2019-03-11 61.61
2019-03-08 62.75
2019-03-07 66.16
2019-03-06 66.62
2019-03-05 65.25
2019-03-04 62.75
2019-03-01 61.38
2019-02-28 58.88
2019-02-27 59.11
2019-02-26 58.88
2019-02-25 58.88
2019-02-22 56.38
2019-02-21 56.38
2019-02-20 55.01
2019-02-19 55.01
2019-02-18 55.01
2019-02-15 55.69
2019-02-14 56.38
2019-02-13 57.06
2019-02-12 56.60
2019-02-11 56.60
2019-02-08 55.46
2019-02-04 57.06
2019-02-01 56.60
2019-01-31 56.60
2019-01-30 54.78
2019-01-29 56.60
2019-01-28 56.15
2019-01-25 57.06
2019-01-24 54.33
2019-01-23 52.05
2019-01-22 52.96
2019-01-21 55.24
2019-01-18 56.15
2019-01-17 57.74
2019-01-16 57.06
2019-01-15 56.60
2019-01-14 56.83
2019-01-11 56.83
2019-01-10 57.06
2019-01-09 55.92
2019-01-08 56.60
2019-01-07 57.06
2019-01-04 55.69
2019-01-03 54.10
2019-01-02 55.46
2018-12-31 57.97
2018-12-28 57.74
2018-12-27 57.51
2018-12-24 55.46
2018-12-21 55.69
2018-12-20 55.46
2018-12-19 58.20
2018-12-18 56.15
2018-12-17 57.06
2018-12-14 62.52
2018-12-13 62.07
2018-12-12 58.88
2018-12-11 54.33
2018-12-10 52.73
2018-12-07 49.77
2018-12-06 47.27
2018-12-05 47.95
2018-12-04 48.18
2018-12-03 45.22
2018-11-30 43.40
2018-11-29 42.26
2018-11-28 41.35
2018-11-27 39.99
2018-11-26 39.53
2018-11-23 38.85
2018-11-22 38.85
2018-11-21 40.67
2018-11-20 40.44
2018-11-19 42.26
2018-11-16 40.67
2018-11-15 40.44
2018-11-14 38.39
2018-11-13 40.90
2018-11-12 38.17
2018-11-09 37.71
2018-11-08 39.76
2018-11-07 37.03
2018-11-06 34.30
2018-11-05 37.26
2018-11-02 34.98
2018-11-01 31.34
2018-10-31 28.15
2018-10-30 27.70
2018-10-29 27.47
2018-10-26 26.33
2018-10-25 27.47
2018-10-24 29.29
2018-10-23 28.61
2018-10-22 28.83
2018-10-19 26.56
2018-10-18 25.19
2018-10-16 22.69
2018-10-15 20.64
2018-10-12 25.19
2018-10-11 22.00
2018-10-10 31.11
2018-10-09 32.48
2018-10-08 35.21
2018-10-05 35.89
2018-10-04 42.49
2018-10-03 44.77
2018-10-02 46.82
2018-09-28 47.50
2018-09-27 47.27
2018-09-26 47.73
2018-09-24 47.50
2018-09-21 46.82
2018-09-20 46.82
2018-09-19 49.32
2018-09-18 49.55
2018-09-17 49.09
2018-09-14 49.55
2018-09-13 48.64
2018-09-12 47.50
2018-09-11 49.32
2018-09-10 50.68
2018-09-07 51.14
2018-09-06 50.68
2018-09-05 50.91
2018-09-04 54.78
2018-09-03 48.64
2018-08-31 47.74
2018-08-30 46.63
2018-08-29 46.18
2018-08-28 45.51
2018-08-27 45.96
2018-08-24 42.16
2018-08-23 37.03
2018-08-22 36.14
2018-08-21 33.91
2018-08-20 31.90
2018-08-17 30.34
2018-08-16 30.34
2018-08-15 31.45
2018-08-14 36.58
2018-08-13 40.38
2018-08-10 43.73
2018-08-09 41.94
2018-08-08 42.83
2018-08-07 40.60
2018-08-06 44.84
2018-08-03 45.07
2018-08-02 44.84
2018-08-01 49.75
2018-07-31 52.21
2018-07-30 50.87
2018-07-27 51.76
2018-07-26 51.98
2018-07-25 51.76
2018-07-24 52.43
2018-07-23 50.42
2018-07-20 50.42
2018-07-19 53.99
2018-07-18 55.11
2018-07-17 49.75
2018-07-16 53.55
2018-07-13 53.55
2018-07-12 51.31
2018-07-11 49.98
2018-07-10 52.43
2018-07-09 51.54
2018-07-06 49.31
2018-07-05 48.19
2018-07-04 53.99
2018-07-03 55.78
2018-06-29 58.68
2018-06-28 50.64
2018-06-27 53.55
2018-06-26 57.56
2018-06-25 58.46
2018-06-22 56.00
2018-06-21 58.46
2018-06-20 62.25
2018-06-19 63.37
2018-06-15 70.06
2018-06-14 66.49
2018-06-13 70.28
2018-06-12 68.50
2018-06-11 72.74
2018-06-08 75.64
2018-06-07 71.62
2018-06-06 72.74
2018-06-05 76.09
2018-06-04 72.74
2018-06-01 72.30
2018-05-31 69.44
2018-05-30 65.48
2018-05-29 62.40
2018-05-28 66.36
2018-05-25 59.98
2018-05-24 55.58
2018-05-23 47.65
2018-05-21 47.87
2018-05-18 47.21
2018-05-17 46.55
2018-05-16 46.11
2018-05-15 45.23
2018-05-14 44.79
2018-05-11 41.71
2018-05-10 38.63
2018-05-09 37.53
2018-05-08 35.55
2018-05-07 33.57
2018-05-04 33.57
2018-05-03 35.11
2018-05-02 29.83
2018-04-30 29.61
2018-04-27 27.41
2018-04-26 28.07
2018-04-25 27.85
2018-04-24 28.07
2018-04-23 27.63
2018-04-20 25.65
2018-04-19 26.09
2018-04-18 24.77
2018-04-17 25.43
2018-04-16 26.53
2018-04-13 26.31
2018-04-12 25.65
2018-04-11 25.65
2018-04-10 26.09
2018-04-09 24.99
2018-04-06 24.77
2018-04-04 24.33
2018-04-03 24.11
2018-03-29 24.55
2018-03-28 23.67
2018-03-27 24.77
2018-03-26 21.03
2018-03-23 22.57
2018-03-22 26.09
2018-03-21 25.65
2018-03-20 29.39
2018-03-19 32.03
2018-03-16 33.79
2018-03-15 29.61
2018-03-14 29.61
2018-03-13 29.83
2018-03-12 27.19
2018-03-09 26.09
2018-03-08 25.65
2018-03-07 25.43
2018-03-06 22.13
2018-03-05 19.49
2018-03-02 24.11
2018-03-01 24.77
2018-02-28 22.79
2018-02-27 23.23
2018-02-26 23.45
2018-02-23 23.89
2018-02-22 21.91
2018-02-21 22.13
2018-02-20 19.93
2018-02-15 15.75
2018-02-14 13.99
2018-02-13 13.33
2018-02-12 11.79
2018-02-09 8.92
2018-02-08 16.85
2018-02-07 17.73
2018-02-06 18.39
2018-02-05 25.87
2018-02-02 28.29
2018-02-01 28.07
2018-01-31 28.07
2018-01-30 27.19
2018-01-29 28.07
2018-01-26 28.73
2018-01-25 27.41
2018-01-24 28.29
2018-01-23 28.95
2018-01-22 28.07
2018-01-19 24.11
2018-01-18 22.57
2018-01-17 24.77
2018-01-16 25.87
2018-01-15 24.55
2018-01-12 27.63
2018-01-11 27.63
2018-01-10 27.63
2018-01-09 27.63
2018-01-08 28.07
2018-01-05 29.17
2018-01-04 27.41
2018-01-03 27.41
2018-01-02 26.97
2017-12-29 26.31
2017-12-28 26.31
2017-12-27 23.67
2017-12-22 26.31
2017-12-21 27.85
2017-12-20 28.29
2017-12-19 27.41
2017-12-18 27.63
2017-12-15 28.07
2017-12-14 26.97
2017-12-13 25.87
2017-12-12 25.87
2017-12-11 25.65
2017-12-08 24.33
2017-12-07 23.23
2017-12-06 23.23
2017-12-05 26.31
2017-12-04 26.53
2017-12-01 26.97
2017-11-30 26.53
2017-11-29 25.43
2017-11-28 25.43
2017-11-27 25.43
2017-11-24 26.09
2017-11-23 25.65
2017-11-22 25.43
2017-11-21 24.11
2017-11-20 26.75
2017-11-17 27.19
2017-11-16 33.35
2017-11-15 35.11
2017-11-14 37.53
2017-11-13 38.41
2017-11-10 39.73
2017-11-09 39.95
2017-11-08 40.39
2017-11-07 40.17
2017-11-06 40.61
2017-11-03 39.29
2017-11-02 40.39
2017-11-01 40.83
2017-10-31 40.39
2017-10-30 39.51
2017-10-27 41.49
2017-10-26 43.03
2017-10-25 44.79
2017-10-24 43.69
2017-10-23 45.67
2017-10-20 41.71
2017-10-19 41.49
2017-10-18 39.51
2017-10-17 38.41
2017-10-16 38.19
2017-10-13 38.19
2017-10-12 38.63
2017-10-11 39.50
2017-10-10 40.15
2017-10-09 40.15
2017-10-06 39.94
2017-10-04 38.85
2017-10-03 39.28
2017-09-29 38.19
2017-09-28 38.19
2017-09-27 38.85
2017-09-26 38.85
2017-09-25 37.32
2017-09-22 43.86
2017-09-21 46.04
2017-09-20 45.17
2017-09-19 36.88
2017-09-18 32.96
2017-09-15 31.43
2017-09-14 32.96
2017-09-13 28.82
2017-09-12 28.60
2017-09-11 28.17
2017-09-08 28.82
2017-09-07 28.82
2017-09-06 28.82
2017-09-05 29.69
2017-09-04 29.69
2017-09-01 29.04
2017-08-31 28.60
2017-08-30 27.08
2017-08-29 25.99
2017-08-28 27.73
2017-08-25 29.69
2017-08-24 30.78
2017-08-22 28.60
2017-08-21 27.51
2017-08-18 26.86
2017-08-17 26.20
2017-08-16 28.60
2017-08-15 26.20
2017-08-14 25.99
2017-08-11 21.84
2017-08-10 26.64
2017-08-09 28.82
2017-08-08 30.34
2017-08-07 30.34
2017-08-04 30.13
2017-08-03 31.00
2017-08-02 31.65
2017-08-01 33.40
2017-07-31 32.74
2017-07-28 32.74
2017-07-27 34.27
2017-07-26 34.05
2017-07-25 33.83
2017-07-24 33.61
2017-07-21 32.96
2017-07-20 35.36
2017-07-19 30.78
2017-07-18 29.25
2017-07-17 28.82
2017-07-14 22.28
2017-07-13 16.18
2017-07-12 14.00
2017-07-11 13.56
2017-07-10 14.00
2017-07-07 14.00
2017-07-06 14.00
2017-07-05 14.43
2017-07-04 14.00
2017-07-03 14.65
2017-06-30 13.56
2017-06-29 14.22
2017-06-28 12.25
2017-06-27 17.05
2017-06-26 20.32
2017-06-23 21.63
2017-06-22 22.50
2017-06-21 23.15
2017-06-20 23.81
2017-06-19 20.54
2017-06-16 18.79
2017-06-15 18.79
2017-06-14 17.70
2017-06-13 19.23
2017-06-12 18.79
2017-06-09 21.41
2017-06-08 22.72
2017-06-07 24.02
2017-06-06 23.59
2017-06-05 24.02
2017-06-02 24.24
2017-06-01 24.68
2017-05-31 21.19
2017-05-29 12.91
2017-05-26 12.69
2017-05-25 12.48
2017-05-24 12.69
2017-05-23 12.48
2017-05-22 12.05
2017-05-19 12.91
2017-05-18 11.40
2017-05-17 11.62
2017-05-16 12.48
2017-05-15 13.55
2017-05-12 13.77
2017-05-11 12.05
2017-05-10 11.19
2017-05-09 11.62
2017-05-08 10.33
2017-05-05 7.54
2017-05-04 12.26
2017-05-02 16.77
2017-04-28 13.98
2017-04-27 10.76
2017-04-26 11.19
2017-04-25 10.33
2017-04-24 10.12
2017-04-21 10.76
2017-04-20 6.90
2017-04-19 0.46
2017-04-18 -0.62
2017-04-13 -0.83
2017-04-12 -1.05
2017-04-11 -1.26
2017-04-10 -1.26
2017-04-07 -2.98
2017-04-06 -3.41
2017-04-05 -2.76
2017-04-03 -2.98
2017-03-31 -2.76
2017-03-30 -1.69
2017-03-29 -1.69
2017-03-28 -2.76
2017-03-27 -2.76
2017-03-24 -0.83
2017-03-23 -1.47
2017-03-22 -2.12
2017-03-21 -0.40
2017-03-20 -0.40
2017-03-17 -1.05
2017-03-16 -1.47
2017-03-15 -3.62
2017-03-14 -0.19
2017-03-13 -1.26
2017-03-10 -5.55
2017-03-09 -6.20
2017-03-08 -5.98
2017-03-07 -7.70
2017-03-06 -6.63
2017-03-03 -11.99
2017-03-02 -12.85
2017-03-01 -15.00
2017-02-28 -15.00
2017-02-27 -14.14
2017-02-24 -13.71
2017-02-23 -13.49
2017-02-22 -12.85
2017-02-21 -12.64
2017-02-20 -11.99
2017-02-17 -11.99
2017-02-16 -10.92
2017-02-15 -10.70
2017-02-14 -10.49
2017-02-13 -10.28
2017-02-10 -10.70
2017-02-09 -10.70
2017-02-08 -13.07
2017-02-07 -13.07
2017-02-06 -13.07
2017-02-03 -13.07
2017-02-02 -13.28
2017-02-01 -13.28
2017-01-27 -13.07
2017-01-26 -13.71
2017-01-25 -13.49
2017-01-24 -14.14
2017-01-23 -14.35
2017-01-20 -15.21
2017-01-19 -13.92
2017-01-18 -15.43
2017-01-17 -15.43
2017-01-16 -15.64
2017-01-13 -15.43
2017-01-12 -15.43
2017-01-11 -17.14
2017-01-10 -18.43
2017-01-09 -18.86
2017-01-06 -18.00
2017-01-05 -18.86
2017-01-04 -19.29
2017-01-03 -18.22
2016-12-30 -18.22
2016-12-29 -18.22
2016-12-28 -18.86
2016-12-23 -18.22
2016-12-22 -18.22
2016-12-21 -18.65
2016-12-20 -19.93
2016-12-19 -19.93
2016-12-16 -19.51
2016-12-15 -19.51
2016-12-14 -19.51
2016-12-13 -19.51
2016-12-12 -18.43
2016-12-09 -17.36
2016-12-08 -16.71
2016-12-07 -16.50
2016-12-06 -16.71
2016-12-05 -16.29
2016-12-02 -16.71
2016-12-01 -16.93
2016-11-30 -17.36
2016-11-29 -16.93
2016-11-28 -16.07
2016-11-25 -14.78
2016-11-24 -14.14
2016-11-23 -15.21
2016-11-22 -14.14
2016-11-21 -17.36
2016-11-18 -19.51
2016-11-17 -22.30
2016-11-16 -27.45
2016-11-15 -27.66
2016-11-14 -28.52
2016-11-11 -28.74
2016-11-10 -28.31
2016-11-09 -28.74
2016-11-08 -28.31
2016-11-07 -28.52
2016-11-04 -27.66
2016-11-03 -27.66
2016-11-02 -27.88
2016-11-01 -27.45
2016-10-31 -28.52
2016-10-28 -27.45
2016-10-27 -27.88
2016-10-26 -27.66
2016-10-25 -27.88
2016-10-24 -27.45
2016-10-20 -28.09
2016-10-19 -28.95
2016-10-18 -28.95
2016-10-17 -28.74
2016-10-14 -28.09
2016-10-13 -27.66
2016-10-12 -28.74
2016-10-11 -28.74
2016-10-07 -27.02
2016-10-06 -29.70
2016-10-05 -30.24
2016-10-04 -30.24
2016-10-03 -29.16
2016-09-30 -29.70
2016-09-29 -29.16
2016-09-28 -29.16
2016-09-27 -30.77
2016-09-26 -30.77
2016-09-23 -30.77
2016-09-22 -30.77
2016-09-21 -30.24
2016-09-20 -30.77
2016-09-19 -31.85
2016-09-15 -32.92
2016-09-14 -30.77
2016-09-13 -30.77
2016-09-12 -31.85
2016-09-09 -29.70
2016-09-08 -30.24
2016-09-07 -30.77
2016-09-06 -30.24
2016-09-05 -31.31
2016-09-02 -32.38
2016-09-01 -33.46
2016-08-31 -32.38
2016-08-30 -33.46
2016-08-29 -32.92
2016-08-26 -30.77
2016-08-25 -31.85
2016-08-24 -33.46
2016-08-23 -31.85
2016-08-22 -17.90
2016-08-19 -16.29
2016-08-18 -14.14
2016-08-17 -13.07
2016-08-16 -14.68
2016-08-15 -15.75
2016-08-12 -15.21
2016-08-11 -15.21
2016-08-10 -15.75
2016-08-09 -14.68
2016-08-08 -14.14
2016-08-05 -14.14
2016-08-04 -19.51
2016-08-03 -20.04
2016-08-01 -20.58
2016-07-29 -21.12
2016-07-28 -21.12
2016-07-27 -20.58
2016-07-26 -19.51
2016-07-25 -20.04
2016-07-22 -19.51
2016-07-21 -17.36
2016-07-20 -17.36
2016-07-19 -17.36
2016-07-18 -18.43
2016-07-15 -21.12
2016-07-14 -20.58
2016-07-13 -20.58
2016-07-12 -21.12
2016-07-11 -21.65
2016-07-08 -21.12
2016-07-07 -21.65
2016-07-06 -22.19
2016-07-05 -23.26
2016-07-04 -22.19
2016-06-30 -24.33
2016-06-29 -24.33
2016-06-28 -23.80
2016-06-27 -24.87
2016-06-24 -23.80
2016-06-23 -22.19
2016-06-22 -20.58
2016-06-21 -20.58
2016-06-20 -19.51
2016-06-17 -21.12
2016-06-16 -22.73
2016-06-15 -22.19
2016-06-14 -22.73
2016-06-13 -23.26
2016-06-10 -20.04
2016-06-08 -19.51
2016-06-07 -20.58
2016-06-06 -22.73
2016-06-03 -22.19
2016-06-02 -23.80
2016-06-01 -23.80
2016-05-31 -25.41
2016-05-30 -23.80
2016-05-27 -22.19
2016-05-26 -28.63
2016-05-25 -27.55
2016-05-24 -28.09
2016-05-23 -27.55
2016-05-20 -26.48
2016-05-19 -27.55
2016-05-18 -27.02
2016-05-17 -27.55
2016-05-16 -27.55
2016-05-13 -27.55
2016-05-12 -27.02
2016-05-11 -25.94
2016-05-10 -26.48
2016-05-09 -27.02
2016-05-06 -27.02
2016-05-05 -25.41
2016-05-04 -25.41
2016-05-03 -24.87
2016-04-29 -24.33
2016-04-28 -26.48
2016-04-27 -27.02
2016-04-26 -27.02
2016-04-25 -27.55
2016-04-22 -26.48
2016-04-21 -27.02
2016-04-20 -28.09
2016-04-19 -27.02
2016-04-18 -28.09
2016-04-15 -27.02
2016-04-14 -27.02
2016-04-13 -25.94
2016-04-12 -27.02
2016-04-11 -28.09
2016-04-08 -28.09
2016-04-07 -27.02
2016-04-06 -28.09
2016-04-05 -26.48
2016-04-01 -27.02
2016-03-31 -25.94
2016-03-30 -27.02
2016-03-29 -26.48
2016-03-24 -26.48
2016-03-23 -25.94
2016-03-22 -28.63
2016-03-21 -27.02
2016-03-18 -29.16
2016-03-17 -28.63
2016-03-16 -28.63
2016-03-15 -26.48
2016-03-14 -25.94
2016-03-11 -24.87
2016-03-10 -26.48
2016-03-09 -24.33
2016-03-08 -24.33
2016-03-07 -21.65
2016-03-04 -21.12
2016-03-03 -23.80
2016-03-02 -23.26
2016-03-01 -25.41
2016-02-29 -25.41
2016-02-26 -25.94
2016-02-25 -26.48
2016-02-24 -27.55
2016-02-23 -24.87
2016-02-22 -25.41
2016-02-19 -25.41
2016-02-18 -25.94
2016-02-17 -27.02
2016-02-16 -25.94
2016-02-15 -29.70
2016-02-12 -31.85
2016-02-11 -30.24
2016-02-05 -29.16
2016-02-04 -30.77
2016-02-03 -34.53
2016-02-02 -31.85
2016-02-01 -32.38
2016-01-29 -31.31
2016-01-28 -31.31
2016-01-27 -33.99
2016-01-26 -33.46
2016-01-25 -29.70
2016-01-22 -28.63
2016-01-21 -32.38
2016-01-20 -25.41
2016-01-19 -22.73
2016-01-18 -23.26
2016-01-15 -21.65
2016-01-14 -20.58
2016-01-13 -23.26
2016-01-12 -23.80
2016-01-11 -22.19
2016-01-08 -19.51
2016-01-07 -17.90
2016-01-06 -15.21
2016-01-05 -15.21
2016-01-04 -14.14
2015-12-31 -11.46
2015-12-30 -7.16
2015-12-29 -12.53
2015-12-28 -11.99
2015-12-24 -11.99
2015-12-23 -11.99
2015-12-22 -14.14
2015-12-21 -14.14
2015-12-18 -13.60
2015-12-17 -13.60
2015-12-16 -14.14
2015-12-15 -12.53
2015-12-14 -13.07
2015-12-11 -11.46
2015-12-10 -9.31
2015-12-09 -7.70
2015-12-08 -6.09
2015-12-07 -7.16
2015-12-04 -6.09
2015-12-03 -5.55
2015-12-02 -3.94
2015-12-01 -4.48
2015-11-30 -3.94
2015-11-27 -6.63
2015-11-26 -5.02
2015-11-25 -5.02
2015-11-24 -4.48
2015-11-23 -4.48
2015-11-20 -4.48
2015-11-19 -4.48
2015-11-18 -6.09
2015-11-17 -4.48
2015-11-16 -6.63
2015-11-13 -2.87
2015-11-12 -2.33
2015-11-11 -2.87
2015-11-10 -2.87
2015-11-09 -1.80
2015-11-06 0.35
2015-11-05 0.89
2015-11-04 1.96
2015-11-03 -3.41
2015-11-02 -3.41
2015-10-30 -2.87
2015-10-29 -3.41
2015-10-28 -2.87
2015-10-27 -2.33
2015-10-26 -2.87
2015-10-23 -2.87
2015-10-22 -3.41
2015-10-20 -3.41
2015-10-19 -3.41
2015-10-16 -2.87
2015-10-15 -4.48
2015-10-14 -2.87
2015-10-13 -2.33
2015-10-12 -3.94
2015-10-09 -3.94
2015-10-08 -1.80
2015-10-07 -5.55
2015-10-06 -7.70
2015-10-05 -7.16
2015-10-02 -6.09
2015-09-30 -8.77
2015-09-29 -9.85
2015-09-25 -7.16
2015-09-24 -9.85
2015-09-23 -9.31
2015-09-22 -8.24
2015-09-21 -8.77
2015-09-18 -7.16
2015-09-17 -8.24
2015-09-16 -6.09
2015-09-15 -8.24
2015-09-14 -9.85
2015-09-11 -7.70
2015-09-10 -11.99
2015-09-09 -7.70
2015-09-08 -13.07
2015-09-07 -16.29
2015-09-04 -17.36
2015-09-02 -18.43
2015-09-01 -16.82
2015-08-31 -16.29
2015-08-28 -11.46
2015-08-27 -12.53
2015-08-26 -16.29
2015-08-25 -18.97
2015-08-24 -15.75
2015-08-21 -7.70
2015-08-20 -3.41
2015-08-19 -2.33
2015-08-18 1.96
2015-08-17 5.72
2015-08-14 8.94
2015-08-13 7.33
2015-08-12 8.40
2015-08-11 12.69
2015-08-10 12.16
2015-08-07 11.08
2015-08-06 10.55
2015-08-05 14.84
2015-08-04 11.62
2015-08-03 13.23
2015-07-31 15.91
2015-07-30 18.06
2015-07-29 15.38
2015-07-28 13.23
2015-07-27 13.23
2015-07-24 22.35
2015-07-23 25.04
2015-07-22 21.28
2015-07-21 25.04
2015-07-20 25.04
2015-07-17 25.57
2015-07-16 24.50
2015-07-15 23.43
2015-07-14 28.25
2015-07-13 29.33
2015-07-10 23.43
2015-07-09 16.45
2015-07-08 -3.94
2015-07-07 13.77
2015-07-06 26.65
2015-07-03 39.52
2015-07-02 50.26
2015-06-30 58.31
2015-06-29 52.94
2015-06-26 63.67
2015-06-25 66.36
2015-06-24 74.41
2015-06-23 69.04
2015-06-22 60.99
2015-06-19 58.31
2015-06-18 63.67
2015-06-17 66.36
2015-06-16 63.67
2015-06-15 63.67
2015-06-12 66.36
2015-06-11 66.36
2015-06-10 66.36
2015-06-09 69.04
2015-06-08 82.45
2015-06-05 79.77
2015-06-04 87.82
2015-06-03 90.50
2015-06-02 77.09
2015-06-01 77.09
2015-05-29 74.41
2015-05-28 71.72
2015-05-27 79.77
2015-05-26 79.77
2015-05-22 85.14
2015-05-21 77.09
2015-05-20 74.41
2015-05-19 71.72
2015-05-18 63.67
2015-05-15 66.36
2015-05-14 69.04
2015-05-13 55.62
2015-05-12 66.36
2015-05-11 71.72
2015-05-08 71.72
2015-05-07 71.72
2015-05-06 79.77
2015-05-05 74.41
2015-05-04 93.19
2015-04-30 66.36
2015-04-29 34.16
2015-04-28 34.16
2015-04-27 34.16
2015-04-24 34.16
2015-04-23 34.16
2015-04-22 34.16
2015-04-21 36.84
2015-04-20 36.84
2015-04-17 36.84
2015-04-16 39.52
2015-04-15 39.52
2015-04-14 34.16
2015-04-13 36.84
2015-04-10 34.16
2015-04-09 34.16
2015-04-08 36.84
2015-04-02 36.84
2015-04-01 34.16
2015-03-31 36.84
2015-03-30 34.16
2015-03-27 34.16
2015-03-26 34.16
2015-03-25 36.84
2015-03-24 33.62
2015-03-23 34.16
2015-03-20 36.84
2015-03-19 36.84
2015-03-18 36.84
2015-03-17 39.52
2015-03-16 36.84
2015-03-13 36.84
2015-03-12 34.16
2015-03-11 36.84
2015-03-10 36.84
2015-03-09 36.84
2015-03-06 34.16
2015-03-05 36.84
2015-03-04 34.16
2015-03-03 34.16
2015-03-02 36.84
2015-02-27 36.84
2015-02-26 36.84
2015-02-25 34.16
2015-02-24 36.84
2015-02-23 36.84
2015-02-18 36.84
2015-02-17 34.16
2015-02-16 36.84
2015-02-13 36.84
2015-02-12 36.84
2015-02-11 34.16
2015-02-10 34.16
2015-02-09 34.16
2015-02-06 34.16
2015-02-05 34.16
2015-02-04 34.16
2015-02-03 36.84
2015-02-02 34.16
2015-01-30 36.84
2015-01-29 33.62
2015-01-28 33.62
2015-01-27 33.62
2015-01-26 13.77
2015-01-23 13.77
2015-01-22 13.77
2015-01-21 13.77
2015-01-20 13.77
2015-01-19 10.55
2015-01-16 12.69
2015-01-15 8.94
2015-01-14 11.08
2015-01-13 8.40
2015-01-12 10.55
2015-01-09 11.08
2015-01-08 8.94
2015-01-07 8.94
2015-01-06 10.55
2015-01-05 11.08
2015-01-02 11.62
2014-12-31 10.01
2014-12-30 10.55
2014-12-29 10.01
2014-12-24 8.94
2014-12-23 10.55
2014-12-22 10.55
2014-12-19 10.01
2014-12-18 8.94
2014-12-17 8.40
2014-12-16 9.47
2014-12-15 7.33
2014-12-12 7.86
2014-12-11 7.33
2014-12-10 8.40
2014-12-09 7.86
2014-12-08 12.16
2014-12-05 12.69
2014-12-04 11.08
2014-12-03 13.23
2014-12-02 11.62
2014-12-01 13.23
2014-11-28 15.38
2014-11-27 11.62
2014-11-26 11.62
2014-11-25 10.55
2014-11-24 12.16
2014-11-21 13.23
2014-11-20 5.18
2014-11-19 5.18
2014-11-18 5.72
2014-11-17 5.18
2014-11-14 7.33
2014-11-13 6.25
2014-11-12 7.33
2014-11-11 6.25
2014-11-10 6.79
2014-11-07 4.64
2014-11-06 3.03
2014-11-05 1.42
2014-11-04 2.50
2014-11-03 2.50
2014-10-31 1.96
2014-10-30 1.42
2014-10-29 1.42
2014-10-28 1.42
2014-10-27 1.96
2014-10-24 1.42
2014-10-23 1.96
2014-10-22 5.18
2014-10-21 1.96
2014-10-20 0.89
2014-10-17 0.89
2014-10-16 2.50
2014-10-15 2.50
2014-10-14 1.96
2014-10-13 1.42
2014-10-10 1.96
2014-10-09 3.57
2014-10-08 3.03
2014-10-07 1.96
2014-10-06 1.96
2014-10-03 0.89
2014-09-30 1.96
2014-09-29 4.97
2014-09-26 5.48
2014-09-25 3.41
2014-09-24 3.93
2014-09-23 2.37
2014-09-22 3.93
2014-09-19 4.97
2014-09-18 10.16
2014-09-17 10.68
2014-09-16 9.12
2014-09-15 10.68
2014-09-12 10.68
2014-09-11 11.72
2014-09-10 10.16
2014-09-08 10.16
2014-09-05 11.20
2014-09-04 10.16
2014-09-03 10.68
2014-09-02 14.32
2014-09-01 11.72
2014-08-29 8.08
2014-08-28 7.04
2014-08-27 12.24
2014-08-26 13.80
2014-08-25 14.84
2014-08-22 12.76
2014-08-21 12.76
2014-08-20 13.80
2014-08-19 14.84
2014-08-18 14.84
2014-08-15 15.36
2014-08-14 15.88
2014-08-13 16.40
2014-08-12 12.24
2014-08-11 14.32
2014-08-08 12.76
2014-08-07 13.28
2014-08-06 15.36
2014-08-05 17.96
2014-08-04 18.48
2014-08-01 19.00
2014-07-31 22.11
2014-07-30 20.55
2014-07-29 19.00
2014-07-28 17.96
2014-07-25 16.40
2014-07-24 15.88
2014-07-23 15.36
2014-07-22 14.32
2014-07-21 13.80
2014-07-18 12.76
2014-07-17 13.80
2014-07-16 14.84
2014-07-15 15.88
2014-07-14 14.84
2014-07-11 14.32
2014-07-10 14.32
2014-07-09 13.80
2014-07-08 13.28
2014-07-07 15.36
2014-07-04 14.84
2014-07-03 13.28
2014-07-02 11.72
2014-06-30 13.28
2014-06-27 13.28
2014-06-26 13.80
2014-06-25 11.20
2014-06-24 11.72
2014-06-23 13.28
2014-06-20 15.36
2014-06-19 15.88
2014-06-18 18.48
2014-06-17 17.44
2014-06-16 15.36
2014-06-13 13.28
2014-06-12 12.24
2014-06-11 13.80
2014-06-10 12.76
2014-06-09 12.76
2014-06-06 11.72
2014-06-05 12.24
2014-06-04 13.80
2014-06-03 12.76
2014-05-30 14.32
2014-05-29 17.44
2014-05-28 9.64
2014-05-27 9.12
2014-05-26 9.12
2014-05-23 9.12
2014-05-22 7.56
2014-05-21 6.52
2014-05-20 3.93
2014-05-19 9.64
2014-05-16 9.12
2014-05-15 9.12
2014-05-14 10.16
2014-05-13 8.60
2014-05-12 7.04
2014-05-09 8.60
2014-05-08 7.04
2014-05-07 10.68
2014-05-05 11.20
2014-05-02 10.16
2014-04-30 9.12
2014-04-29 6.52
2014-04-28 10.68
2014-04-25 10.68
2014-04-24 11.20
2014-04-23 14.32
2014-04-22 14.32
2014-04-17 11.72
2014-04-16 12.24
2014-04-15 11.20
2014-04-14 13.28
2014-04-11 12.76
2014-04-10 13.80
2014-04-09 13.28
2014-04-08 15.36
2014-04-07 15.36
2014-04-04 15.36
2014-04-03 16.40
2014-04-02 15.88
2014-04-01 16.40
2014-03-31 16.92
2014-03-28 16.92
2014-03-27 16.92
2014-03-26 20.55
2014-03-25 19.51
2014-03-24 23.67
2014-03-21 22.11
2014-03-20 28.35
2014-03-19 32.51
2014-03-18 29.91
2014-03-17 32.51
2014-03-14 32.51
2014-03-13 29.39
2014-03-12 32.51
2014-03-11 32.51
2014-03-10 32.51
2014-03-07 32.51
2014-03-06 32.51
2014-03-05 24.71
2014-03-04 24.19
2014-03-03 23.67
2014-02-28 24.71
2014-02-27 26.79
2014-02-26 25.23
2014-02-25 24.71
2014-02-24 25.75
2014-02-21 27.31
2014-02-20 28.35
2014-02-19 28.87
2014-02-18 28.87
2014-02-17 29.39
2014-02-14 29.39
2014-02-13 29.91
2014-02-12 29.91
2014-02-11 26.79
2014-02-10 26.27
2014-02-07 26.79
2014-02-06 28.87
2014-02-05 25.75
2014-02-04 28.35
2014-01-30 28.87
2014-01-29 28.35
2014-01-28 26.79
2014-01-27 25.75
2014-01-24 32.51
2014-01-23 37.70
2014-01-22 37.70
2014-01-21 35.10
2014-01-20 40.30
2014-01-17 40.30
2014-01-16 40.30
2014-01-15 37.70
2014-01-14 37.70
2014-01-13 37.70
2014-01-10 37.70
2014-01-09 40.30
2014-01-08 42.90
2014-01-07 40.30
2014-01-06 42.90
2014-01-03 32.51
2014-01-02 35.10
2013-12-31 35.10
2013-12-30 35.10
2013-12-27 37.70
2013-12-24 37.70
2013-12-23 37.70
2013-12-20 35.10
2013-12-19 37.70
2013-12-18 40.30
2013-12-17 40.30
2013-12-16 37.70
2013-12-13 40.30
2013-12-12 40.30
2013-12-11 40.30
2013-12-10 42.90
2013-12-09 42.90
2013-12-06 40.30
2013-12-05 42.90
2013-12-04 40.30
2013-12-03 37.70
2013-12-02 40.30
2013-11-29 37.70
2013-11-28 37.70
2013-11-27 40.30
2013-11-26 37.70
2013-11-25 40.30
2013-11-22 37.70
2013-11-21 37.70
2013-11-20 40.30
2013-11-19 42.90
2013-11-18 42.90
2013-11-15 37.70
2013-11-14 40.30
2013-11-13 40.30
2013-11-12 40.30
2013-11-11 40.30
2013-11-08 40.30
2013-11-07 45.50
2013-11-06 40.30
2013-11-05 42.90
2013-11-04 40.30
2013-11-01 40.30
2013-10-31 40.30
2013-10-30 40.30
2013-10-29 37.70
2013-10-28 40.30
2013-10-25 40.30
2013-10-24 42.90
2013-10-23 42.90
2013-10-22 40.30
2013-10-21 40.30
2013-10-18 42.90
2013-10-17 42.90
2013-10-16 37.70
2013-10-15 37.70
2013-10-11 42.90
2013-10-10 42.90
2013-10-09 45.50
2013-10-08 50.69
2013-10-07 37.70
2013-10-04 37.70
2013-10-03 40.30
2013-10-02 40.30
2013-09-30 37.70
2013-09-27 42.90
2013-09-26 42.90
2013-09-25 45.50
2013-09-24 45.50
2013-09-23 50.69
2013-09-19 50.69
2013-09-18 29.91
2013-09-17 29.91
2013-09-16 32.51
2013-09-13 32.51
2013-09-12 32.51
2013-09-11 29.91
2013-09-10 29.91
2013-09-09 29.39
2013-09-06 29.39
2013-09-05 32.51
2013-09-04 29.91
2013-09-03 29.91
2013-09-02 29.39
2013-08-30 32.51
2013-08-29 25.75
2013-08-28 24.71
2013-08-27 27.83
2013-08-26 29.39
2013-08-23 28.35
2013-08-22 25.75
2013-08-21 25.75
2013-08-20 29.91
2013-08-19 29.91
2013-08-16 29.91
2013-08-15 29.91
2013-08-13 29.91
2013-08-12 29.91
2013-08-09 32.51
2013-08-08 32.51
2013-08-07 29.91
2013-08-06 29.39
2013-08-05 32.51
2013-08-02 29.91
2013-08-01 29.91
2013-07-31 27.31
2013-07-30 29.39
2013-07-29 29.91
2013-07-26 32.51
2013-07-25 32.51
2013-07-24 28.87
2013-07-23 28.87
2013-07-22 26.79
2013-07-19 26.27
2013-07-18 26.27
2013-07-17 25.23
2013-07-16 28.35
2013-07-15 28.87
2013-07-12 28.35
2013-07-11 29.39
2013-07-10 29.91
2013-07-09 29.39
2013-07-08 29.39
2013-07-05 32.51
2013-07-04 32.51
2013-07-03 28.35
2013-07-02 28.35
2013-06-28 24.71
2013-06-27 20.55
2013-06-26 20.55
2013-06-25 17.96
2013-06-24 23.67
2013-06-21 27.31
2013-06-20 29.91
2013-06-19 29.91
2013-06-18 28.87
2013-06-17 32.51
2013-06-14 26.27
2013-06-13 26.79
2013-06-11 29.39
2013-06-10 29.39
2013-06-07 29.91
2013-06-06 29.39
2013-06-05 29.91
2013-06-04 32.51
2013-06-03 32.51
2013-05-31 35.10
2013-05-30 35.10
2013-05-29 32.51
2013-05-28 37.70
2013-05-27 35.10
2013-05-24 35.10
2013-05-23 35.10
2013-05-22 35.10
2013-05-21 35.10
2013-05-20 40.30
2013-05-16 35.10
2013-05-15 35.10
2013-05-14 32.51
2013-05-13 35.10
2013-05-10 32.51
2013-05-09 37.70
2013-05-08 37.70
2013-05-07 35.10
2013-05-06 32.51
2013-05-03 32.51
2013-05-02 32.51
2013-04-30 35.10
2013-04-29 35.10
2013-04-26 35.10
2013-04-25 35.10
2013-04-24 29.91
2013-04-23 35.10
2013-04-22 37.70
2013-04-19 35.10
2013-04-18 35.10
2013-04-17 37.70
2013-04-16 35.10
2013-04-15 37.70
2013-04-12 37.70
2013-04-11 42.90
2013-04-10 42.90
2013-04-09 40.30
2013-04-08 35.10
2013-04-05 35.10
2013-04-03 40.30
2013-04-02 40.30
2013-03-28 40.30
2013-03-27 42.90
2013-03-26 42.90
2013-03-25 42.90
2013-03-22 45.50
2013-03-21 50.69
2013-03-20 50.69
2013-03-19 48.09
2013-03-18 48.09
2013-03-15 45.50
2013-03-14 53.29
2013-03-13 50.69
2013-03-12 53.29
2013-03-11 53.29
2013-03-08 55.89
2013-03-07 55.89
2013-03-06 58.49
2013-03-05 55.89
2013-03-04 55.89
2013-03-01 58.49
2013-02-28 61.09
2013-02-27 55.89
2013-02-26 55.89
2013-02-25 61.09
2013-02-22 63.68
2013-02-21 61.09
2013-02-20 66.28
2013-02-19 63.68
2013-02-18 66.28
2013-02-15 63.68
2013-02-14 66.28
2013-02-08 66.28
2013-02-07 63.68
2013-02-06 63.68
2013-02-05 66.28
2013-02-04 66.28
2013-02-01 63.68
2013-01-31 63.68
2013-01-30 66.28
2013-01-29 66.28
2013-01-28 66.28
2013-01-25 66.28
2013-01-24 68.88
2013-01-23 68.88
2013-01-22 68.88
2013-01-21 63.68
2013-01-18 58.49
2013-01-17 61.09
2013-01-16 66.28
2013-01-15 66.28
2013-01-14 63.68
2013-01-11 63.68
2013-01-10 76.67
2013-01-09 79.27
2013-01-08 74.08
2013-01-07 76.67
2013-01-04 63.68
2013-01-03 61.09
2013-01-02 55.89
2012-12-31 53.29
2012-12-28 55.89
2012-12-27 53.29
2012-12-24 48.09
2012-12-21 48.09
2012-12-20 48.09
2012-12-19 48.09
2012-12-18 50.69
2012-12-17 55.89
2012-12-14 50.69
2012-12-13 45.50
2012-12-12 42.90
2012-12-11 42.90
2012-12-10 42.90
2012-12-07 45.50
2012-12-06 42.90
2012-12-05 42.90
2012-12-04 40.30
2012-12-03 42.90
2012-11-30 42.90
2012-11-29 42.90
2012-11-28 42.90
2012-11-27 42.90
2012-11-26 42.90
2012-11-23 42.90
2012-11-22 42.90
2012-11-21 40.30
2012-11-20 40.30
2012-11-19 42.90
2012-11-16 42.90
2012-11-15 45.50
2012-11-14 45.50
2012-11-13 45.50
2012-11-12 48.09
2012-11-09 50.69
2012-11-08 50.69
2012-11-07 50.69
2012-11-06 53.29
2012-11-05 53.29
2012-11-02 55.89
2012-11-01 55.89
2012-10-31 51.02
2012-10-30 51.02
2012-10-29 51.02
2012-10-26 51.02
2012-10-25 53.45
2012-10-24 55.89
2012-10-22 48.58
2012-10-19 48.58
2012-10-18 51.02
2012-10-17 48.58
2012-10-16 46.15
2012-10-15 46.15
2012-10-12 46.15
2012-10-11 46.15
2012-10-10 46.15
2012-10-09 46.15
2012-10-08 46.15
2012-10-05 48.58
2012-10-04 43.71
2012-10-03 46.15
2012-09-28 46.15
2012-09-27 46.15
2012-09-26 41.27
2012-09-25 46.15
2012-09-24 46.15
2012-09-21 46.15
2012-09-20 46.15
2012-09-19 48.58
2012-09-18 48.58
2012-09-17 46.15
2012-09-14 46.15
2012-09-13 43.71
2012-09-12 43.71
2012-09-11 43.71
2012-09-10 46.15
2012-09-07 46.15
2012-09-06 43.71
2012-09-05 43.71
2012-09-04 43.71
2012-09-03 43.71
2012-08-31 43.71
2012-08-30 43.71
2012-08-29 46.15
2012-08-28 46.15
2012-08-27 48.58
2012-08-24 51.02
2012-08-23 43.71
2012-08-22 41.27
2012-08-21 43.71
2012-08-20 41.27
2012-08-17 41.27
2012-08-16 41.27
2012-08-15 41.27
2012-08-14 43.71
2012-08-13 43.71
2012-08-10 43.71
2012-08-09 43.71
2012-08-08 43.71
2012-08-07 43.71
2012-08-06 48.58
2012-08-03 41.27
2012-08-02 43.71
2012-08-01 43.71
2012-07-31 43.71
2012-07-30 43.71
2012-07-27 41.27
2012-07-26 43.71
2012-07-25 41.27
2012-07-24 43.71
2012-07-23 46.15
2012-07-20 48.58
2012-07-19 46.15
2012-07-18 41.27
2012-07-17 46.15
2012-07-16 43.71
2012-07-13 38.84
2012-07-12 41.27
2012-07-11 43.71
2012-07-10 46.15
2012-07-09 46.15
2012-07-06 46.15
2012-07-05 38.84
2012-07-04 36.40
2012-07-03 36.40
2012-06-29 38.84
2012-06-28 38.84
2012-06-27 38.84
2012-06-26 41.27
2012-06-25 43.71
2012-06-22 48.58
2012-06-21 46.15
2012-06-20 51.02
2012-06-19 51.02
2012-06-18 46.15
2012-06-15 51.02
2012-06-14 53.45
2012-06-13 58.32
2012-06-12 63.20
2012-06-11 60.76
2012-06-08 60.76
2012-06-07 58.40
2012-06-06 58.40
2012-06-05 56.03
2012-06-04 56.03
2012-06-01 60.76
2012-05-31 60.76
2012-05-30 60.76
2012-05-29 63.12
2012-05-28 58.40
2012-05-25 60.76
2012-05-24 63.12
2012-05-23 65.49
2012-05-22 67.85
2012-05-21 70.22
2012-05-18 67.85
2012-05-17 70.22
2012-05-16 67.85
2012-05-15 77.31
2012-05-14 79.67
2012-05-11 77.31
2012-05-10 77.31
2012-05-09 79.67
2012-05-08 79.67
2012-05-07 77.31
2012-05-04 79.67
2012-05-03 82.04
2012-05-02 82.04
2012-04-30 82.04
2012-04-27 82.04
2012-04-26 84.40
2012-04-25 86.77
2012-04-24 86.77
2012-04-23 84.40
2012-04-20 86.77
2012-04-19 86.77
2012-04-18 89.13
2012-04-17 89.13
2012-04-16 98.59
2012-04-13 98.59
2012-04-12 98.59
2012-04-11 100.95
2012-04-10 103.31
2012-04-05 100.95
2012-04-03 105.68
2012-04-02 103.31
2012-03-30 98.59
2012-03-29 98.59
2012-03-28 98.59
2012-03-27 100.95
2012-03-26 93.86
2012-03-23 96.22
2012-03-22 98.59
2012-03-21 105.68
2012-03-20 98.59
2012-03-19 103.31
2012-03-16 108.04
2012-03-15 108.04
2012-03-14 105.68
2012-03-13 110.41
2012-03-12 110.41
2012-03-09 103.31
2012-03-08 82.04
2012-03-07 77.31
2012-03-06 74.95
2012-03-05 82.04
2012-03-02 86.77
2012-03-01 84.40
2012-02-29 82.04
2012-02-28 79.67
2012-02-27 77.31
2012-02-24 82.04
2012-02-23 77.31
2012-02-22 79.67
2012-02-21 67.85
2012-02-20 67.85
2012-02-17 56.03
2012-02-16 53.67
2012-02-15 51.30
2012-02-14 48.94
2012-02-13 41.85
2012-02-10 44.21
2012-02-09 48.94
2012-02-08 46.58
2012-02-07 39.48
2012-02-06 41.85
2012-02-03 30.03
2012-02-02 30.03
2012-02-01 30.03
2012-01-31 30.03
2012-01-30 27.66
2012-01-27 30.03
2012-01-26 30.03
2012-01-20 27.66
2012-01-19 30.03
2012-01-18 30.03
2012-01-17 30.03
2012-01-16 25.30
2012-01-13 27.66
2012-01-12 30.03
2012-01-11 30.03
2012-01-10 30.03
2012-01-09 30.03
2012-01-06 30.03
2012-01-05 34.76
2012-01-04 32.39
2012-01-03 34.76
2011-12-30 34.76
2011-12-29 32.39
2011-12-28 34.76
2011-12-23 37.12
2011-12-22 37.12
2011-12-21 39.48
2011-12-20 34.76
2011-12-19 37.12
2011-12-16 44.21
2011-12-15 41.85
2011-12-14 44.21
2011-12-13 44.21
2011-12-12 46.58
2011-12-09 46.58
2011-12-08 51.30
2011-12-07 53.67
2011-12-06 46.58
2011-12-05 46.58
2011-12-02 48.94
2011-12-01 48.94
2011-11-30 39.48
2011-11-29 34.76
2011-11-28 32.39
2011-11-25 27.66
2011-11-24 27.66
2011-11-23 37.12
2011-11-22 37.12
2011-11-21 34.76
2011-11-18 37.12
2011-11-17 37.12
2011-11-16 39.48
2011-11-15 41.85
2011-11-14 44.21
2011-11-11 44.21
2011-11-10 41.85
2011-11-09 46.58
2011-11-08 46.58
2011-11-07 46.58
2011-11-04 51.30
2011-11-03 48.94
2011-11-02 51.30
2011-11-01 48.94
2011-10-31 51.30
2011-10-28 51.30
2011-10-27 48.94
2011-10-26 46.58
2011-10-25 44.21
2011-10-24 39.48
2011-10-21 32.39
2011-10-20 27.66
2011-10-19 30.03
2011-10-18 30.03
2011-10-17 32.39
2011-10-14 32.15
2011-10-13 30.01
2011-10-12 23.62
2011-10-11 17.23
2011-10-10 12.96
2011-10-07 19.36
2011-10-06 15.09
2011-10-04 10.83
2011-10-03 17.23
2011-09-30 23.62
2011-09-28 25.75
2011-09-27 21.49
2011-09-26 19.36
2011-09-23 25.75
2011-09-22 30.01
2011-09-21 40.67
2011-09-20 40.67
2011-09-19 38.54
2011-09-16 42.80
2011-09-15 36.41
2011-09-14 36.41
2011-09-12 36.41
2011-09-09 42.80
2011-09-08 38.54
2011-09-07 38.54
2011-09-06 34.28
2011-09-05 36.41
2011-09-02 38.54
2011-09-01 40.67
2011-08-31 38.54
2011-08-30 32.15
2011-08-29 30.01
2011-08-26 25.75
2011-08-25 23.62
2011-08-24 23.62
2011-08-23 23.62
2011-08-22 19.36
2011-08-19 21.49
2011-08-18 27.88
2011-08-17 27.88
2011-08-16 25.75
2011-08-15 25.75
2011-08-12 23.62
2011-08-11 19.36
2011-08-10 10.83
2011-08-09 8.70
2011-08-08 19.36
2011-08-05 25.75
2011-08-04 32.15
2011-08-03 32.15
2011-08-02 36.41
2011-08-01 36.41
2011-07-29 36.41
2011-07-28 34.28
2011-07-27 36.41
2011-07-26 36.41
2011-07-25 36.41
2011-07-22 38.54
2011-07-21 34.28
2011-07-20 34.28
2011-07-19 36.41
2011-07-18 36.41
2011-07-15 38.54
2011-07-14 38.54
2011-07-13 40.67
2011-07-12 36.41
2011-07-11 40.67
2011-07-08 40.67
2011-07-07 44.93
2011-07-06 40.67
2011-07-05 44.93
2011-07-04 40.67
2011-06-30 40.67
2011-06-29 38.54
2011-06-28 40.67
2011-06-27 38.54
2011-06-24 42.80
2011-06-23 38.54
2011-06-22 36.41
2011-06-21 38.54
2011-06-20 34.28
2011-06-17 38.54
2011-06-16 42.80
2011-06-15 44.93
2011-06-14 44.93
2011-06-13 44.93
2011-06-10 51.33
2011-06-09 51.33
2011-06-08 53.46
2011-06-07 53.46
2011-06-03 53.46
2011-06-02 55.59
2011-06-01 59.85
2011-05-31 59.85
2011-05-30 44.93
2011-05-27 47.06
2011-05-26 47.06
2011-05-25 49.20
2011-05-24 51.33
2011-05-23 51.33
2011-05-20 55.59
2011-05-19 57.72
2011-05-18 61.98
2011-05-17 57.72
2011-05-16 57.72
2011-05-13 59.85
2011-05-12 57.72
2011-05-11 59.85
2011-05-09 61.98
2011-05-06 61.98
2011-05-05 59.85
2011-05-04 64.12
2011-05-03 66.25
2011-04-29 68.38
2011-04-28 70.51
2011-04-27 72.64
2011-04-26 72.64
2011-04-21 74.77
2011-04-20 72.64
2011-04-19 72.64
2011-04-18 72.64
2011-04-15 72.64
2011-04-14 74.77
2011-04-13 74.77
2011-04-12 72.64
2011-04-11 72.64
2011-04-08 72.64
2011-04-07 72.64
2011-04-06 74.77
2011-04-04 74.77
2011-04-01 76.90
2011-03-31 74.77
2011-03-30 70.51
2011-03-29 70.51
2011-03-28 72.64
2011-03-25 74.77
2011-03-24 74.77
2011-03-23 68.38
2011-03-22 70.51
2011-03-21 68.38
2011-03-18 64.12
2011-03-17 64.12
2011-03-16 66.25
2011-03-15 70.51
2011-03-14 74.77
2011-03-11 76.90
2011-03-10 81.17
2011-03-09 79.04
2011-03-08 76.90
2011-03-07 79.04
2011-03-04 74.77
2011-03-03 74.77
2011-03-02 70.51
2011-03-01 74.77
2011-02-28 72.64
2011-02-25 74.77
2011-02-24 68.38
2011-02-23 72.64
2011-02-22 72.64
2011-02-21 76.90
2011-02-18 79.04
2011-02-17 76.90
2011-02-16 76.90
2011-02-15 79.04
2011-02-14 81.17
2011-02-11 81.17
2011-02-10 81.17
2011-02-09 83.30
2011-02-08 87.56
2011-02-07 87.56
2011-02-02 87.56
2011-02-01 85.43
2011-01-31 85.43
2011-01-28 85.43
2011-01-27 87.56
2011-01-26 87.56
2011-01-25 89.69
2011-01-24 91.82
2011-01-21 91.82
2011-01-20 93.95
2011-01-19 96.09
2011-01-18 96.09
2011-01-17 96.09
2011-01-14 96.09
2011-01-13 96.09
2011-01-12 96.09
2011-01-11 98.22
2011-01-10 100.35
2011-01-07 100.35
2011-01-06 100.35
2011-01-05 98.22
2011-01-04 98.22
2011-01-03 96.09
2010-12-31 93.95
2010-12-30 91.82
2010-12-29 93.95
2010-12-28 89.69
2010-12-24 93.95
2010-12-23 91.82
2010-12-22 93.95
2010-12-21 93.95
2010-12-20 89.69
2010-12-17 98.22
2010-12-16 102.48
2010-12-15 100.35
2010-12-14 104.61
2010-12-13 102.48
2010-12-10 104.61
2010-12-09 104.61
2010-12-08 104.61
2010-12-07 106.74
2010-12-06 104.61
2010-12-03 106.74
2010-12-02 108.87
2010-12-01 111.01
2010-11-30 108.87
2010-11-29 108.87
2010-11-26 106.74
2010-11-25 106.74
2010-11-24 106.74
2010-11-23 104.61
2010-11-22 108.87
2010-11-19 108.87
2010-11-18 113.14
2010-11-17 108.87
2010-11-16 108.87
2010-11-15 104.61
2010-11-12 106.74
2010-11-11 108.87
2010-11-10 113.14
2010-11-09 113.14
2010-11-08 117.40
2010-11-05 111.01
2010-11-04 111.01
2010-11-03 111.01
2010-11-02 108.87
2010-11-01 111.01
2010-10-29 106.74
2010-10-28 106.74
2010-10-27 108.87
2010-10-26 111.01
2010-10-25 111.01
2010-10-22 113.14
2010-10-21 111.01
2010-10-20 111.01
2010-10-19 111.01
2010-10-18 113.14
2010-10-15 117.40
2010-10-14 111.01
2010-10-13 111.01
2010-10-12 108.87
2010-10-11 108.87
2010-10-08 111.01
2010-10-07 117.40
2010-10-06 106.74
2010-10-05 106.74
2010-10-04 106.74
2010-09-30 106.74
2010-09-29 108.87
2010-09-28 108.87
2010-09-27 108.87
2010-09-24 108.87
2010-09-22 108.87
2010-09-21 108.87
2010-09-20 106.74
2010-09-17 106.74
2010-09-16 106.74
2010-09-15 111.01
2010-09-14 113.14
2010-09-13 113.14
2010-09-10 113.14
2010-09-09 117.40
2010-09-08 111.01
2010-09-07 106.74
2010-09-06 106.74
2010-09-03 104.61
2010-09-02 104.61
2010-09-01 104.61
2010-08-31 104.61
2010-08-30 104.61
2010-08-27 106.74
2010-08-26 113.14
2010-08-25 111.01
2010-08-24 117.40
2010-08-23 113.14
2010-08-20 117.40
2010-08-19 117.40
2010-08-18 117.40
2010-08-17 117.40
2010-08-16 121.66
2010-08-13 117.40
2010-08-12 117.40
2010-08-11 121.66
2010-08-10 121.66
2010-08-09 125.93
2010-08-06 121.66
2010-08-05 125.93
2010-08-04 125.93
2010-08-03 125.93
2010-08-02 125.93
2010-07-30 130.19
2010-07-29 125.93
2010-07-28 125.93
2010-07-27 125.93
2010-07-26 125.93
2010-07-23 125.93
2010-07-22 125.93
2010-07-21 125.93
2010-07-20 121.66
2010-07-19 121.66
2010-07-16 130.19
2010-07-15 130.19
2010-07-14 130.19
2010-07-13 125.93
2010-07-12 130.19
2010-07-09 130.19
2010-07-08 130.19
2010-07-07 130.19
2010-07-06 130.19
2010-07-05 134.45
2010-07-02 125.93
2010-06-30 125.93
2010-06-29 125.93
2010-06-28 125.93
2010-06-25 121.66
2010-06-24 121.66
2010-06-23 125.93
2010-06-22 125.93
2010-06-21 121.66
2010-06-18 125.93
2010-06-17 117.40
2010-06-15 117.40
2010-06-14 113.14
2010-06-11 117.40
2010-06-10 108.87
2010-06-09 111.01
2010-06-08 106.74
2010-06-07 108.87
2010-06-04 108.87
2010-06-03 111.01
2010-06-02 108.87
2010-06-01 113.14
2010-05-31 113.14
2010-05-28 113.14
2010-05-27 108.87
2010-05-26 102.48
2010-05-25 100.35
2010-05-24 108.87
2010-05-20 106.74
2010-05-19 111.01
2010-05-18 117.40
2010-05-17 113.14
2010-05-14 121.66
2010-05-13 121.66
2010-05-12 121.66
2010-05-11 121.66
2010-05-10 125.93
2010-05-07 117.40
2010-05-06 117.40
2010-05-05 125.93
2010-05-04 134.45
2010-05-03 138.71
2010-04-30 142.98
2010-04-29 151.50
2010-04-28 151.50
2010-04-27 155.76
2010-04-26 160.78
2010-04-23 153.22
2010-04-22 153.22
2010-04-21 149.44
2010-04-20 153.22
2010-04-19 149.44
2010-04-16 157.00
2010-04-15 157.00
2010-04-14 157.00
2010-04-13 157.00
2010-04-12 157.00
2010-04-09 157.00
2010-04-08 157.00
2010-04-07 157.00
2010-04-01 157.00
2010-03-31 157.00
2010-03-30 157.00
2010-03-29 160.78
2010-03-26 160.78
2010-03-25 160.78
2010-03-24 157.00
2010-03-23 168.34
2010-03-22 160.78
2010-03-19 160.78
2010-03-18 157.00
2010-03-17 160.78
2010-03-16 164.56
2010-03-15 153.22
2010-03-12 145.66
2010-03-11 134.32
2010-03-10 134.32
2010-03-09 130.54
2010-03-08 130.54
2010-03-05 138.10
2010-03-04 126.76
2010-03-03 126.76
2010-03-02 122.98
2010-03-01 126.76
2010-02-26 119.20
2010-02-25 119.20
2010-02-24 115.42
2010-02-23 115.42
2010-02-22 115.42
2010-02-19 111.64
2010-02-18 115.42
2010-02-17 119.20
2010-02-12 111.64
2010-02-11 111.64
2010-02-10 107.87
2010-02-09 107.87
2010-02-08 104.09
2010-02-05 107.87
2010-02-04 111.64
2010-02-03 119.20
2010-02-02 111.64
2010-02-01 111.64
2010-01-29 115.42
2010-01-28 115.42
2010-01-27 115.42
2010-01-26 119.20
2010-01-25 122.98
2010-01-22 126.76
2010-01-21 134.32
2010-01-20 138.10
2010-01-19 134.32
2010-01-18 134.32
2010-01-15 138.10
2010-01-14 134.32
2010-01-13 134.32
2010-01-12 138.10
2010-01-11 138.10
2010-01-08 134.32
2010-01-07 138.10
2010-01-06 126.76
2010-01-05 126.76
2010-01-04 119.20
2009-12-31 122.98
2009-12-30 122.98
2009-12-29 119.20
2009-12-28 122.98
2009-12-24 119.20
2009-12-23 119.20
2009-12-22 111.64
2009-12-21 115.42
2009-12-18 111.64
2009-12-17 122.98
2009-12-16 130.54
2009-12-15 138.10
2009-12-14 138.10
2009-12-11 141.88
2009-12-10 134.32
2009-12-09 138.10
2009-12-08 141.88
2009-12-07 138.10
2009-12-04 141.88
2009-12-03 138.10
2009-12-02 141.88
2009-12-01 138.10
2009-11-30 134.32
2009-11-27 134.32
2009-11-26 141.88
2009-11-25 145.66
2009-11-24 145.66
2009-11-23 149.44
2009-11-20 134.32
2009-11-19 130.54
2009-11-18 138.10
2009-11-17 145.66
2009-11-16 145.66
2009-11-13 138.10
2009-11-12 138.10
2009-11-11 141.88
2009-11-10 138.10
2009-11-09 141.88
2009-11-06 134.32
2009-11-05 141.88
2009-11-04 134.32
2009-11-03 130.54
2009-11-02 130.54
2009-10-30 134.32
2009-10-29 130.54
2009-10-28 134.32
2009-10-27 138.10
2009-10-23 137.07
2009-10-22 130.20
2009-10-21 130.20
2009-10-20 130.20
2009-10-19 126.76
2009-10-16 119.89
2009-10-15 119.89
2009-10-14 126.76
2009-10-13 130.20
2009-10-12 116.45
2009-10-09 116.45
2009-10-08 119.89
2009-10-07 109.58
2009-10-06 106.15
2009-10-05 102.71
2009-10-02 102.71
2009-09-30 109.58
2009-09-29 106.15
2009-09-28 106.15
2009-09-25 113.02
2009-09-24 109.58
2009-09-23 116.45
2009-09-22 126.76
2009-09-21 126.76
2009-09-18 113.02
2009-09-17 116.45
2009-09-16 106.15
2009-09-15 106.15
2009-09-14 113.02
2009-09-11 109.58
2009-09-10 106.15
2009-09-09 106.15
2009-09-08 106.15
2009-09-07 109.58
2009-09-04 106.15
2009-09-03 102.71
2009-09-02 102.71
2009-09-01 95.84
2009-08-31 95.84
2009-08-28 99.28
2009-08-27 106.15
2009-08-26 102.71
2009-08-25 109.58
2009-08-24 109.58
2009-08-21 102.71
2009-08-20 109.58
2009-08-19 99.28
2009-08-18 102.71
2009-08-17 102.71
2009-08-14 116.45
2009-08-13 119.89
2009-08-12 119.89
2009-08-11 123.33
2009-08-10 126.76
2009-08-07 119.89
2009-08-06 130.20
2009-08-05 126.76
2009-08-04 133.63
2009-08-03 137.07
2009-07-31 130.20
2009-07-30 126.76
2009-07-29 130.20
2009-07-28 147.38
2009-07-27 140.51
2009-07-24 133.63
2009-07-23 137.07
2009-07-22 130.20
2009-07-21 126.76
2009-07-20 126.76
2009-07-17 123.33
2009-07-16 126.76
2009-07-15 126.76
2009-07-14 109.58
2009-07-13 106.15
2009-07-10 116.45
2009-07-09 116.45
2009-07-08 109.58
2009-07-07 116.45
2009-07-06 119.89
2009-07-03 116.45
2009-07-02 119.89
2009-06-30 126.76
2009-06-29 126.76
2009-06-26 130.20
2009-06-25 130.20
2009-06-24 123.33
2009-06-23 119.89
2009-06-22 133.63
2009-06-19 133.63
2009-06-18 137.07
2009-06-17 143.94
2009-06-16 130.20
2009-06-15 140.51
2009-06-12 150.81
2009-06-11 157.68
2009-06-10 164.56
2009-06-09 161.12
2009-06-08 171.43
2009-06-05 164.56
2009-06-04 167.99
2009-06-03 174.86
2009-06-02 178.30
2009-06-01 164.56
2009-05-29 154.25
2009-05-27 157.68
2009-05-26 154.25
2009-05-25 154.25
2009-05-22 150.81
2009-05-21 167.99
2009-05-20 150.81
2009-05-19 154.25
2009-05-18 157.68
2009-05-15 137.07
2009-05-14 130.20
2009-05-13 133.63
2009-05-12 123.33
2009-05-11 119.89
2009-05-08 119.89
2009-05-07 113.02
2009-05-06 130.20
2009-05-05 113.02
2009-05-04 95.84
2009-04-30 95.84
2009-04-29 78.66
2009-04-28 70.07
2009-04-27 71.21
2009-04-24 83.90
2009-04-23 71.21
2009-04-22 74.39
2009-04-21 77.56
2009-04-20 83.90
2009-04-17 87.07
2009-04-16 93.41
2009-04-15 112.43
2009-04-14 112.43
2009-04-09 106.09
2009-04-08 99.75
2009-04-07 115.60
2009-04-06 87.07
2009-04-03 77.56
2009-04-02 80.73
2009-04-01 68.04
2009-03-31 68.04
2009-03-30 61.70
2009-03-27 77.56
2009-03-26 64.87
2009-03-25 61.70
2009-03-24 61.70
2009-03-23 61.70
2009-03-20 52.19
2009-03-19 53.78
2009-03-18 52.19
2009-03-17 52.19
2009-03-16 55.36
2009-03-13 44.26
2009-03-12 39.51
2009-03-11 42.68
2009-03-10 39.51
2009-03-09 37.92
2009-03-06 37.92
2009-03-05 42.68
2009-03-04 47.44
2009-03-03 34.75
2009-03-02 39.51
2009-02-27 47.44
2009-02-26 44.26
2009-02-25 52.19
2009-02-24 52.19
2009-02-23 61.70
2009-02-20 64.87
2009-02-19 74.39
2009-02-18 68.04
2009-02-17 71.21
2009-02-16 80.73
2009-02-13 71.21
2009-02-12 61.70
2009-02-11 64.87
2009-02-10 71.21
2009-02-09 53.78
2009-02-06 45.85
2009-02-05 44.26
2009-02-04 39.51
2009-02-03 33.17
2009-02-02 34.75
2009-01-30 39.51
2009-01-29 39.51
2009-01-23 42.68
2009-01-22 52.19
2009-01-21 56.95
2009-01-20 58.53
2009-01-19 68.04
2009-01-16 74.39
2009-01-15 74.39
2009-01-14 80.73
2009-01-13 80.73
2009-01-12 96.58
2009-01-09 106.09
2009-01-08 99.75
2009-01-07 112.43
2009-01-06 118.77
2009-01-05 112.43
2009-01-02 112.43
2008-12-31 102.92
2008-12-30 102.92
2008-12-29 115.60
2008-12-24 102.92
2008-12-23 96.58
2008-12-22 118.77
2008-12-19 118.77
2008-12-18 93.41
2008-12-17 77.56
2008-12-16 74.39
2008-12-15 71.21
2008-12-12 74.39
2008-12-11 90.24
2008-12-10 83.90
2008-12-09 68.04
2008-12-08 52.19
2008-12-05 41.09
2008-12-04 31.58
2008-12-03 33.17
2008-12-02 25.24
2008-12-01 36.34
2008-11-28 25.24
2008-11-27 23.66
2008-11-26 14.14
2008-11-25 12.56
2008-11-24 14.14
2008-11-21 20.48
2008-11-20 17.31
2008-11-19 30.00
2008-11-18 31.58
2008-11-17 39.51
2008-11-14 41.09
2008-11-13 41.09
2008-11-12 44.26
2008-11-11 44.26
2008-11-10 49.02
2008-11-07 37.92
2008-11-06 34.75
2008-11-05 45.85
2008-11-04 34.75
2008-11-03 36.34
2008-10-31 33.17
2008-10-30 22.07
2008-10-29 4.63
2008-10-28 9.39
2008-10-27 1.46
2008-10-24 18.90
2008-10-23 28.41
2008-10-22 37.92
2008-10-21 44.05
2008-10-20 50.18
2008-10-17 51.72
2008-10-16 56.31
2008-10-15 68.57
2008-10-14 74.70
2008-10-13 62.44
2008-10-10 53.25
2008-10-09 68.57
2008-10-08 65.51
2008-10-06 93.09
2008-10-03 105.35
2008-10-02 105.35
2008-09-30 96.16
2008-09-29 96.16
2008-09-26 108.42
2008-09-25 120.68
2008-09-24 123.74
2008-09-23 126.81
2008-09-22 145.20
2008-09-19 123.74
2008-09-18 126.81
2008-09-17 166.65
2008-09-16 206.50
2008-09-12 206.50
2008-09-11 212.63
2008-09-10 267.79
2008-09-09 289.25
2008-09-08 289.25
2008-09-05 289.25
2008-09-04 298.44
2008-09-03 298.44
2008-09-02 295.38
2008-09-01 298.44
2008-08-29 304.57
2008-08-28 307.64
2008-08-27 307.64
2008-08-26 298.44
2008-08-25 301.51
2008-08-21 298.44
2008-08-20 295.38
2008-08-19 298.44
2008-08-18 298.44
2008-08-15 298.44
2008-08-14 301.51
2008-08-13 295.38
2008-08-12 298.44
2008-08-11 292.31
2008-08-08 298.44
2008-08-07 295.38
2008-08-05 289.25
2008-08-04 295.38
2008-08-01 295.38
2008-07-31 295.38
2008-07-30 298.44
2008-07-29 298.44
2008-07-28 298.44
2008-07-25 301.51
2008-07-24 304.57
2008-07-23 301.51
2008-07-22 295.38
2008-07-21 298.44
2008-07-18 295.38
2008-07-17 298.44
2008-07-16 301.51
2008-07-15 286.18
2008-07-14 298.44
2008-07-11 304.57
2008-07-10 310.70
2008-07-09 304.57
2008-07-08 286.18
2008-07-07 307.64
2008-07-04 298.44
2008-07-03 298.44
2008-07-02 307.64
2008-06-30 310.70
2008-06-27 301.51
2008-06-26 310.70
2008-06-25 313.77
2008-06-24 316.83
2008-06-23 322.96
2008-06-20 326.03
2008-06-19 319.90
2008-06-18 338.29
2008-06-17 341.35
2008-06-16 344.42
2008-06-13 341.35
2008-06-12 338.29
2008-06-11 347.48
2008-06-10 359.74
2008-06-06 381.20
2008-06-05 384.26
2008-06-04 390.39
2008-06-03 372.00
2008-06-02 381.20
2008-05-30 381.20
2008-05-29 381.20
2008-05-28 378.13
2008-05-27 372.00
2008-05-26 365.87
2008-05-23 378.13
2008-05-22 387.33
2008-05-21 399.59
2008-05-20 399.59
2008-05-19 410.32
2008-05-16 413.32
2008-05-15 419.32
2008-05-14 407.31
2008-05-13 413.32
2008-05-09 407.31
2008-05-08 413.32
2008-05-07 407.31
2008-05-06 422.32
2008-05-05 392.30
2008-05-02 413.32
2008-04-30 413.32
2008-04-29 404.31
2008-04-28 383.30
2008-04-25 398.31
2008-04-24 380.30
2008-04-23 368.29
2008-04-22 359.28
2008-04-21 338.27
2008-04-18 335.27
2008-04-17 338.27
2008-04-16 335.27
2008-04-15 338.27
2008-04-14 335.27
2008-04-11 350.28
2008-04-10 347.28
2008-04-09 347.28
2008-04-08 353.28
2008-04-07 365.29
2008-04-03 356.28
2008-04-02 347.28
2008-04-01 341.27
2008-03-31 347.28
2008-03-28 344.27
2008-03-27 344.27
2008-03-26 350.28
2008-03-25 362.29
2008-03-20 335.27
2008-03-19 338.27
2008-03-18 395.31
2008-03-17 305.25
2008-03-14 335.27
2008-03-13 347.28
2008-03-12 365.29
2008-03-11 356.28
2008-03-10 368.29
2008-03-07 380.30
2008-03-06 389.30
2008-03-05 386.30
2008-03-04 416.32
2008-03-03 422.32
2008-02-29 422.32
2008-02-28 422.32
2008-02-27 422.32
2008-02-26 422.32
2008-02-25 419.32
2008-02-22 431.33
2008-02-21 446.34
2008-02-20 416.32
2008-02-19 425.32
2008-02-18 404.31
2008-02-15 401.31
2008-02-14 395.31
2008-02-13 371.29
2008-02-12 383.30
2008-02-11 374.29
2008-02-06 377.30
2008-02-05 404.31
2008-02-04 422.32
2008-02-01 392.30
2008-01-31 389.30
2008-01-30 386.30
2008-01-29 398.31
2008-01-28 401.31
2008-01-25 410.32
2008-01-24 401.31
2008-01-23 422.32
2008-01-22 428.33
2008-01-21 398.31
2008-01-18 437.33
2008-01-17 443.34
2008-01-16 422.32
2008-01-15 410.32
2008-01-14 446.34
2008-01-11 485.36
2008-01-10 494.37
2008-01-09 500.37
2008-01-08 515.38
2008-01-07 524.39
2008-01-04 545.40
2008-01-03 533.39
2008-01-02 554.40
2007-12-31 569.41
2007-12-28 551.40
2007-12-27 545.40
2007-12-24 551.40
2007-12-21 542.40
2007-12-20 521.38
2007-12-19 530.39
2007-12-18 503.37
2007-12-17 518.38
2007-12-14 542.40
2007-12-13 539.40
2007-12-12 581.42
2007-12-11 605.44
2007-12-10 611.44
2007-12-07 632.45
2007-12-06 620.45
2007-12-05 641.46
2007-12-04 638.46
2007-12-03 647.46
2007-11-30 635.45
2007-11-29 608.44
2007-11-28 584.42
2007-11-27 581.42
2007-11-26 614.44
2007-11-23 554.40
2007-11-22 527.39
2007-11-21 560.41
2007-11-20 599.43
2007-11-19 621.95
2007-11-16 619.06
2007-11-15 633.50
2007-11-14 647.94
2007-11-13 613.28
2007-11-12 665.26
2007-11-09 708.58
2007-11-08 685.48
2007-11-07 679.70
2007-11-06 653.71
2007-11-05 619.06
2007-11-02 662.38
2007-11-01 691.25
2007-10-31 691.25
2007-10-30 673.93
2007-10-29 691.25
2007-10-26 699.92
2007-10-25 708.58
2007-10-24 676.81
2007-10-23 627.72
2007-10-22 595.96
2007-10-18 627.72
2007-10-17 578.63
2007-10-16 610.40
2007-10-15 645.05
2007-10-12 636.39
2007-10-11 673.93
2007-10-10 685.48
2007-10-09 682.59
2007-10-08 688.37
2007-10-05 713.86
2007-10-04 660.91
2007-10-03 652.54
2007-10-02 716.65
2007-09-28 605.16
2007-09-27 599.59
2007-09-25 602.37
2007-09-24 627.46
2007-09-21 582.86
2007-09-20 543.84
2007-09-19 543.84
2007-09-18 543.84
2007-09-17 546.63
2007-09-14 568.93
2007-09-13 560.57
2007-09-12 552.21
2007-09-11 549.42
2007-09-10 568.93
2007-09-07 563.35
2007-09-06 557.78
2007-09-05 594.01
2007-09-04 594.01
2007-09-03 619.10
2007-08-31 582.86
2007-08-30 580.08
2007-08-29 613.52
2007-08-28 613.52
2007-08-27 613.52
2007-08-24 613.52
2007-08-23 613.52
2007-08-22 591.23
2007-08-21 493.67
2007-08-20 493.67
2007-08-17 401.70
2007-08-16 345.95
2007-08-15 426.78
2007-08-14 496.46
2007-08-13 521.55
2007-08-10 515.97
2007-08-09 571.72
2007-08-08 574.50
2007-08-07 557.78
2007-08-06 594.01
2007-08-03 658.12
2007-08-02 658.12
2007-08-01 772.39
2007-07-31 772.39
2007-07-30 825.35
2007-07-27 850.44
2007-07-26 900.61
2007-07-25 934.05
2007-07-24 847.65
2007-07-23 758.46
2007-07-20 775.18
2007-07-19 766.82
2007-07-18 713.86
2007-07-17 713.86
2007-07-16 713.86
2007-07-13 713.86
2007-07-12 672.05
2007-07-11 658.12
2007-07-10 694.35
2007-07-09 619.10
2007-07-06 571.72
2007-07-05 563.35
2007-07-04 560.57
2007-07-03 541.06
2007-06-29 507.61
2007-06-28 513.18
2007-06-27 488.10
2007-06-26 510.40
2007-06-25 510.40
2007-06-22 507.61
2007-06-21 546.63
2007-06-20 563.35
2007-06-18 568.93
2007-06-15 568.93
2007-06-14 541.06
2007-06-13 502.04
2007-06-12 485.31
2007-06-11 488.10
2007-06-08 460.23
2007-06-07 435.14
2007-06-06 440.72
2007-06-05 440.72
2007-06-04 449.08
2007-06-01 429.57
2007-05-31 454.65
2007-05-30 443.50
2007-05-29 429.57
2007-05-28 376.61
2007-05-25 332.02
2007-05-23 320.87
2007-05-22 309.72
2007-05-21 315.29
2007-05-18 326.44
2007-05-17 329.61
2007-05-16 318.87
2007-05-15 308.13
2007-05-14 305.45
2007-05-11 283.97
2007-05-10 283.97
2007-05-09 286.65
2007-05-08 281.28
2007-05-07 283.97
2007-05-04 286.65
2007-05-03 283.97
2007-05-02 283.97
2007-04-30 283.97
2007-04-27 273.23
2007-04-26 283.97
2007-04-25 257.12
2007-04-24 265.17
2007-04-23 265.17
2007-04-20 265.17
2007-04-19 262.49
2007-04-18 270.54
2007-04-17 273.23
2007-04-16 265.17
2007-04-13 270.54
2007-04-12 270.54
2007-04-11 265.17
2007-04-10 265.17
2007-04-04 265.17
2007-04-03 265.17
2007-04-02 262.49
2007-03-30 267.86
2007-03-29 267.86
2007-03-28 267.86
2007-03-27 265.17
2007-03-26 270.54
2007-03-23 270.54
2007-03-22 278.60
2007-03-21 259.80
2007-03-20 251.75
2007-03-19 246.38
2007-03-16 251.75
2007-03-15 259.80
2007-03-14 251.75
2007-03-13 270.54
2007-03-12 254.43
2007-03-09 243.69
2007-03-08 259.80
2007-03-07 243.69
2007-03-06 224.89
2007-03-05 235.63
2007-03-02 286.65
2007-03-01 308.13
2007-02-28 318.87
2007-02-27 351.09
2007-02-26 356.46
2007-02-23 337.67
2007-02-22 302.76
2007-02-21 294.71
2007-02-16 292.02
2007-02-15 297.39
2007-02-14 289.34
2007-02-13 294.71
2007-02-12 289.34
2007-02-09 289.34
2007-02-08 275.91
2007-02-07 283.97
2007-02-06 289.34
2007-02-05 286.65
2007-02-02 292.02
2007-02-01 289.34
2007-01-31 297.39
2007-01-30 294.71
2007-01-29 281.28
2007-01-26 283.97
2007-01-25 294.71
2007-01-24 286.65
2007-01-23 286.65
2007-01-22 286.65
2007-01-19 283.97
2007-01-18 281.28
2007-01-17 292.02
2007-01-16 283.97
2007-01-15 286.65
2007-01-12 278.60
2007-01-11 302.76
2007-01-10 302.76
2007-01-09 302.76
2007-01-08 283.97
2007-01-05 286.65
2007-01-04 278.60
2007-01-03 289.34
2007-01-02 275.91
2006-12-29 275.91
2006-12-28 273.23
2006-12-27 273.23
2006-12-22 275.91
2006-12-21 265.17
2006-12-20 275.91
2006-12-19 281.28
2006-12-18 278.60
2006-12-15 281.28
2006-12-14 278.60
2006-12-13 275.91
2006-12-12 265.17
2006-12-11 275.91
2006-12-08 273.23
2006-12-07 267.86
2006-12-06 283.97
2006-12-05 273.23
2006-12-04 283.97
2006-12-01 289.34
2006-11-30 297.39
2006-11-29 300.08
2006-11-28 275.91
2006-11-27 302.76
2006-11-24 318.87
2006-11-23 224.89
2006-11-22 224.89
2006-11-21 224.89
2006-11-20 241.00
2006-11-17 230.26
2006-11-16 179.25
2006-11-15 179.25
2006-11-14 179.25
2006-11-13 179.25
2006-11-10 179.25
2006-11-09 179.25
2006-11-08 179.25
2006-11-07 179.25
2006-11-06 189.99
2006-11-03 189.99
2006-11-02 181.93
2006-11-01 179.25
2006-10-31 171.19
2006-10-27 165.82
2006-10-26 163.14
2006-10-25 157.77
2006-10-24 165.82
2006-10-23 147.03
2006-10-20 149.71
2006-10-19 149.71
2006-10-18 149.71
2006-10-17 149.71
2006-10-16 155.08
2006-10-13 155.08
2006-10-12 149.71
2006-10-11 151.10
2006-10-10 148.53
2006-10-09 145.97
2006-10-06 151.10
2006-10-05 145.97
2006-10-04 148.53
2006-10-03 151.10
2006-09-29 156.22
2006-09-28 156.22
2006-09-27 145.97
2006-09-26 145.97
2006-09-25 153.66
2006-09-22 156.22
2006-09-21 156.22
2006-09-20 161.35
2006-09-19 161.35
2006-09-18 163.91
2006-09-15 143.41
2006-09-14 143.41
2006-09-13 148.53
2006-09-12 145.97
2006-09-11 138.29
2006-09-08 133.16
2006-09-07 130.60
2006-09-06 133.16
2006-09-05 130.60
2006-09-04 130.60
2006-09-01 120.35
2006-08-31 120.35
2006-08-30 117.79
2006-08-29 117.79
2006-08-28 117.79
2006-08-25 120.35
2006-08-24 120.35
2006-08-23 125.47
2006-08-22 128.04
2006-08-21 128.04
2006-08-18 130.60
2006-08-17 133.16
2006-08-16 135.72
2006-08-15 135.72
2006-08-14 130.60
2006-08-11 135.72
2006-08-10 128.04
2006-08-09 125.47
2006-08-08 122.91
2006-08-07 125.47
2006-08-04 122.91
2006-08-03 125.47
2006-08-02 125.47
2006-08-01 122.91
2006-07-31 122.91
2006-07-28 128.04
2006-07-27 130.60
2006-07-26 130.60
2006-07-25 130.60
2006-07-24 130.60
2006-07-21 128.04
2006-07-20 130.60
2006-07-19 130.60
2006-07-18 130.60
2006-07-17 125.47
2006-07-14 130.60
2006-07-13 133.16
2006-07-12 138.29
2006-07-11 138.29
2006-07-10 138.29
2006-07-07 143.41
2006-07-06 145.97
2006-07-05 143.41
2006-07-04 143.41
2006-07-03 148.53
2006-06-30 153.66
2006-06-29 140.85
2006-06-28 138.29
2006-06-27 140.85
2006-06-26 140.85
2006-06-23 143.41
2006-06-22 145.97
2006-06-21 143.41
2006-06-20 148.53
2006-06-19 151.10
2006-06-16 158.78
2006-06-15 156.22
2006-06-14 145.97
2006-06-13 151.10
2006-06-12 156.22
2006-06-09 158.78
2006-06-08 158.78
2006-06-07 166.47
2006-06-06 156.22
2006-06-05 161.35
2006-06-02 153.66
2006-06-01 148.78
2006-05-30 148.78
2006-05-29 148.78
2006-05-26 151.22
2006-05-25 156.10
2006-05-24 153.66
2006-05-23 143.90
2006-05-22 146.34
2006-05-19 151.22
2006-05-18 153.66
2006-05-17 158.54
2006-05-16 153.66
2006-05-15 158.54
2006-05-12 163.41
2006-05-11 165.85
2006-05-10 170.73
2006-05-09 178.05
2006-05-08 158.54
2006-05-04 153.66
2006-05-03 158.54
2006-05-02 156.10
2006-04-28 156.10
2006-04-27 148.78
2006-04-26 146.34
2006-04-25 158.54
2006-04-24 180.49
2006-04-21 168.29
2006-04-20 131.71
2006-04-19 119.51
2006-04-18 119.51
2006-04-13 124.39
2006-04-12 119.51
2006-04-11 121.95
2006-04-10 121.95
2006-04-07 129.27
2006-04-06 134.15
2006-04-04 131.71
2006-04-03 131.71
2006-03-31 131.71
2006-03-30 129.27
2006-03-29 131.71
2006-03-28 121.95
2006-03-27 124.39
2006-03-24 114.63
2006-03-23 114.63
2006-03-22 114.63
2006-03-21 112.20
2006-03-20 114.63
2006-03-17 117.07
2006-03-16 107.32
2006-03-15 100.00
2006-03-14 102.44
2006-03-13 102.44
2006-03-10 104.88
2006-03-09 102.44
2006-03-08 100.00
2006-03-07 102.44
2006-03-06 112.20
2006-03-03 104.88
2006-03-02 95.12
2006-03-01 95.12
2006-02-28 97.56
2006-02-27 97.56
2006-02-24 92.68
2006-02-23 95.12
2006-02-22 92.68
2006-02-21 92.68
2006-02-20 87.80
2006-02-17 87.80
2006-02-16 87.80
2006-02-15 90.24
2006-02-14 90.24
2006-02-13 90.24
2006-02-10 90.24
2006-02-09 87.80
2006-02-08 92.68
2006-02-07 95.12
2006-02-06 97.56
2006-02-03 95.12
2006-02-02 97.56
2006-02-01 95.12
2006-01-27 95.12
2006-01-26 85.37
2006-01-25 80.49
2006-01-24 78.05
2006-01-23 80.49
2006-01-20 80.49
2006-01-19 82.93
2006-01-18 75.61
2006-01-17 75.61
2006-01-16 73.17
2006-01-13 75.61
2006-01-12 85.37
2006-01-11 73.17
2006-01-10 73.17
2006-01-09 65.85
2006-01-06 51.22
2006-01-05 53.66
2006-01-04 53.66
2006-01-03 56.10
2005-12-30 53.66
2005-12-29 53.66
2005-12-28 56.10
2005-12-23 58.54
2005-12-22 58.54
2005-12-21 56.10
2005-12-20 56.10
2005-12-19 53.66
2005-12-16 56.10
2005-12-15 58.54
2005-12-14 58.54
2005-12-13 51.22
2005-12-12 51.22
2005-12-09 53.66
2005-12-08 56.10
2005-12-07 51.22
2005-12-06 48.78
2005-12-05 53.66
2005-12-02 56.10
2005-12-01 53.66
2005-11-30 53.66
2005-11-29 53.66
2005-11-28 56.10
2005-11-25 51.22
2005-11-24 46.34
2005-11-23 48.78
2005-11-22 48.78
2005-11-21 48.78
2005-11-18 51.22
2005-11-17 46.34
2005-11-16 48.78
2005-11-15 48.78
2005-11-14 51.22
2005-11-11 48.78
2005-11-10 51.22
2005-11-09 51.22
2005-11-08 53.66
2005-11-07 48.78
2005-11-04 56.10
2005-11-03 53.66
2005-11-02 56.10
2005-11-01 60.98
2005-10-31 63.41
2005-10-28 51.22
2005-10-27 56.10
2005-10-26 48.78
2005-10-25 48.78
2005-10-24 53.66
2005-10-21 53.66
2005-10-20 53.66
2005-10-19 53.66
2005-10-18 53.66
2005-10-17 53.66
2005-10-14 48.78
2005-10-13 53.66
2005-10-12 48.78
2005-10-10 56.10
2005-10-07 53.66
2005-10-06 48.78
2005-10-05 53.66
2005-10-04 63.41
2005-10-03 56.10
2005-09-30 51.22
2005-09-29 51.22
2005-09-28 41.46
2005-09-27 34.15
2005-09-26 48.78
2005-09-23 48.78
2005-09-22 51.22
2005-09-21 48.78
2005-09-20 48.78
2005-09-16 43.90
2005-09-15 46.34
2005-09-14 46.34
2005-09-13 46.34
2005-09-12 46.34
2005-09-09 46.34
2005-09-08 46.34
2005-09-07 51.22
2005-09-06 51.22
2005-09-05 51.22
2005-09-02 48.78
2005-09-01 56.10
2005-08-31 51.22
2005-08-30 53.66
2005-08-29 53.66
2005-08-26 53.66
2005-08-25 56.10
2005-08-24 53.66
2005-08-23 53.66
2005-08-22 56.10
2005-08-19 60.98
2005-08-18 63.41
2005-08-17 51.22
2005-08-16 56.10
2005-08-15 43.90
2005-08-12 48.78
2005-08-11 53.66
2005-08-10 58.54
2005-08-09 56.10
2005-08-08 48.78
2005-08-05 34.15
2005-08-04 29.27
2005-08-03 26.83
2005-08-02 29.27
2005-08-01 26.83
2005-07-29 19.51
2005-07-28 18.29
2005-07-27 18.29
2005-07-26 18.29
2005-07-25 20.73
2005-07-22 15.85
2005-07-21 17.07
2005-07-20 18.29
2005-07-19 19.51
2005-07-18 18.29
2005-07-15 20.73
2005-07-14 17.07
2005-07-13 13.41
2005-07-12 18.29
2005-07-11 19.51
2005-07-08 20.73
2005-07-07 20.73
2005-07-06 21.95
2005-07-05 21.95
2005-07-04 24.39
2005-06-30 24.39
2005-06-29 26.83
2005-06-28 24.39
2005-06-27 26.83
2005-06-24 26.83
2005-06-23 21.95
2005-06-22 21.95
2005-06-21 29.27
2005-06-20 29.27
2005-06-17 31.71
2005-06-16 29.27
2005-06-15 29.27
2005-06-14 29.27
2005-06-13 29.27
2005-06-10 31.71
2005-06-09 31.71
2005-06-08 29.27
2005-06-07 29.27
2005-06-06 29.27
2005-06-03 29.27
2005-06-02 26.83
2005-06-01 29.27
2005-05-31 29.27
2005-05-30 29.27
2005-05-27 31.71
2005-05-26 24.39
2005-05-25 29.27
2005-05-24 31.71
2005-05-23 31.71
2005-05-20 36.59
2005-05-19 34.15
2005-05-18 36.59
2005-05-17 31.71
2005-05-13 36.59
2005-05-12 36.59
2005-05-11 36.59
2005-05-10 43.90
2005-05-09 31.71
2005-05-06 39.02
2005-05-05 36.59
2005-05-04 21.95
2005-05-03 20.73
2005-04-29 21.95
2005-04-28 24.39
2005-04-27 20.73
2005-04-26 24.39
2005-04-25 20.73
2005-04-22 24.39
2005-04-21 24.39
2005-04-20 21.95
2005-04-19 39.02
2005-04-18 43.90
2005-04-15 51.22
2005-04-14 53.66
2005-04-13 56.10
2005-04-12 58.54
2005-04-11 65.85
2005-04-08 68.29
2005-04-07 65.85
2005-04-06 68.29
2005-04-04 70.73
2005-04-01 53.66
2005-03-31 48.78
2005-03-30 51.22
2005-03-29 53.66
2005-03-24 70.73
2005-03-23 73.17
2005-03-22 73.17
2005-03-21 73.17
2005-03-18 73.17
2005-03-17 80.49
2005-03-16 92.68
2005-03-15 97.56
2005-03-14 82.93
2005-03-11 70.73
2005-03-10 60.98
2005-03-09 60.98
2005-03-08 60.98
2005-03-07 60.98
2005-03-04 51.22
2005-03-03 53.66
2005-03-02 53.66
2005-03-01 60.98
2005-02-28 58.54
2005-02-25 53.66
2005-02-24 56.10
2005-02-23 46.34
2005-02-22 46.34
2005-02-21 48.78
2005-02-18 41.46
2005-02-17 41.46
2005-02-16 36.59
2005-02-15 31.71
2005-02-14 34.15
2005-02-08 34.15
2005-02-07 34.15
2005-02-04 31.71
2005-02-03 34.15
2005-02-02 31.71
2005-02-01 26.83
2005-01-31 34.15
2005-01-28 26.83
2005-01-27 26.83
2005-01-26 29.27
2005-01-25 26.83
2005-01-24 29.27
2005-01-21 29.27
2005-01-20 24.39
2005-01-19 26.83
2005-01-18 26.83
2005-01-17 24.39
2005-01-14 18.29
2005-01-13 19.51
2005-01-12 21.95
2005-01-11 26.83
2005-01-10 34.15
2005-01-07 29.27
2005-01-06 20.73
2005-01-05 14.63
2005-01-04 18.29
2005-01-03 18.29
2004-12-31 18.29
2004-12-30 17.07
2004-12-29 14.63
2004-12-28 13.41
2004-12-24 14.63
2004-12-23 18.29
2004-12-22 14.63
2004-12-21 14.63
2004-12-20 14.63
2004-12-17 15.85
2004-12-16 15.85
2004-12-15 17.07
2004-12-14 19.51
2004-12-13 18.29
2004-12-10 15.85
2004-12-09 18.29
2004-12-08 21.95
2004-12-07 24.39
2004-12-06 20.73
2004-12-03 18.29
2004-12-02 26.83
2004-12-01 26.83
2004-11-30 26.83
2004-11-29 31.71
2004-11-26 31.71
2004-11-25 36.59
2004-11-24 39.02
2004-11-23 39.02
2004-11-22 41.46
2004-11-19 39.02
2004-11-18 36.59
2004-11-17 34.15
2004-11-16 36.59
2004-11-15 34.15
2004-11-12 34.15
2004-11-11 31.71
2004-11-10 29.27
2004-11-09 31.71
2004-11-08 29.27
2004-11-05 31.71
2004-11-04 39.02
2004-11-03 19.51
2004-11-02 21.95
2004-11-01 17.07
2004-10-29 19.51
2004-10-28 17.07
2004-10-27 17.07
2004-10-26 18.29
2004-10-25 21.95
2004-10-21 14.63
2004-10-20 14.63
2004-10-19 17.07
2004-10-18 12.20
2004-10-15 19.51
2004-10-14 18.29
2004-10-13 19.51
2004-10-12 21.95
2004-10-11 18.29
2004-10-08 18.29
2004-10-07 21.95
2004-10-06 15.85
2004-10-05 19.51
2004-10-04 18.29
2004-09-30 17.07
2004-09-28 24.39
2004-09-27 26.83
2004-09-24 7.32
2004-09-23 9.76
2004-09-22 9.76
2004-09-21 6.10
2004-09-20 8.54
2004-09-17 4.88
2004-09-16 -1.22
2004-09-15 0.00
2004-09-14 0.00
2004-09-13 0.00
2004-09-10 3.66
2004-09-09 4.88
2004-09-08 -1.22
2004-09-07 4.88
2004-09-06 -1.22
2004-09-03 0.00
2004-09-02 2.44
2004-09-01 -2.44
2004-08-31 2.44
2004-08-30 2.44
2004-08-27 1.22
2004-08-26 1.22
2004-08-25 2.44
2004-08-24 -2.44
2004-08-23 0.00
2004-08-20 -2.44
2004-08-19 -2.44
2004-08-18 -2.44
2004-08-17 -2.44
2004-08-16 -3.66
2004-08-13 3.66
2004-08-12 4.88
2004-08-11 -2.44
2004-08-10 -2.44
2004-08-09 1.22
2004-08-06 -2.44
2004-08-05 -4.88
2004-08-04 -4.88
2004-08-03 -2.44
2004-08-02 -2.44
2004-07-30 0.00
2004-07-29 -1.22
2004-07-28 2.44
2004-07-27 -2.44
2004-07-26 0.00
2004-07-23 0.00
2004-07-22 2.44
2004-07-21 0.00
2004-07-20 0.00

Webb-site Database - Powered By Linux Group

Back to top