Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 13.40 |
| 2013-05-29 | 13.40 |
| 2013-05-28 | 13.40 |
| 2013-05-27 | 13.40 |
| 2013-05-24 | 13.40 |
| 2013-05-23 | 13.40 |
| 2013-05-22 | 13.40 |
| 2013-05-21 | 13.40 |
| 2013-05-20 | 13.40 |
| 2013-05-16 | 13.40 |
| 2013-05-15 | 13.40 |
| 2013-05-14 | 13.40 |
| 2013-05-13 | 13.40 |
| 2013-05-10 | 13.40 |
| 2013-05-09 | 13.40 |
| 2013-05-08 | 13.40 |
| 2013-05-07 | 13.40 |
| 2013-05-06 | 13.40 |
| 2013-05-03 | 13.40 |
| 2013-05-02 | 13.40 |
| 2013-04-30 | 13.40 |
| 2013-04-29 | 13.40 |
| 2013-04-26 | 13.40 |
| 2013-04-25 | 13.40 |
| 2013-04-24 | 13.40 |
| 2013-04-23 | 13.40 |
| 2013-04-22 | 13.40 |
| 2013-04-19 | 13.40 |
| 2013-04-18 | 13.40 |
| 2013-04-17 | 13.40 |
| 2013-04-16 | 13.40 |
| 2013-04-15 | 13.40 |
| 2013-04-12 | 13.40 |
| 2013-04-11 | 13.40 |
| 2013-04-10 | 13.40 |
| 2013-04-09 | 13.40 |
| 2013-04-08 | 13.40 |
| 2013-04-05 | 13.40 |
| 2013-04-03 | 13.40 |
| 2013-04-02 | 13.40 |
| 2013-03-28 | 13.40 |
| 2013-03-27 | 13.40 |
| 2013-03-26 | 13.40 |
| 2013-03-25 | 13.40 |
| 2013-03-22 | 13.40 |
| 2013-03-21 | 13.40 |
| 2013-03-20 | 13.40 |
| 2013-03-19 | 13.40 |
| 2013-03-18 | 13.40 |
| 2013-03-15 | 13.40 |
| 2013-03-14 | 13.40 |
| 2013-03-13 | 13.40 |
| 2013-03-12 | 13.40 |
| 2013-03-11 | 13.40 |
| 2013-03-08 | 13.40 |
| 2013-03-07 | 13.40 |
| 2013-03-06 | 13.40 |
| 2013-03-05 | 13.40 |
| 2013-03-04 | 13.40 |
| 2013-03-01 | 13.40 |
| 2013-02-28 | 13.40 |
| 2013-02-27 | 13.40 |
| 2013-02-26 | 13.40 |
| 2013-02-25 | 13.40 |
| 2013-02-22 | 13.40 |
| 2013-02-21 | 13.40 |
| 2013-02-20 | 13.40 |
| 2013-02-19 | 13.40 |
| 2013-02-18 | 13.40 |
| 2013-02-15 | 13.40 |
| 2013-02-14 | 13.40 |
| 2013-02-08 | 13.40 |
| 2013-02-07 | 13.40 |
| 2013-02-06 | 13.40 |
| 2013-02-05 | 13.40 |
| 2013-02-04 | 13.40 |
| 2013-02-01 | 13.40 |
| 2013-01-31 | 13.40 |
| 2013-01-30 | 13.40 |
| 2013-01-29 | 13.40 |
| 2013-01-28 | 13.40 |
| 2013-01-25 | 13.40 |
| 2013-01-24 | 13.40 |
| 2013-01-23 | 13.40 |
| 2013-01-22 | 13.40 |
| 2013-01-21 | 13.40 |
| 2013-01-18 | 13.40 |
| 2013-01-17 | 13.40 |
| 2013-01-16 | 13.40 |
| 2013-01-15 | 13.40 |
| 2013-01-14 | 13.40 |
| 2013-01-11 | 13.40 |
| 2013-01-10 | 13.40 |
| 2013-01-09 | 13.40 |
| 2013-01-08 | 13.40 |
| 2013-01-07 | 13.40 |
| 2013-01-04 | 13.40 |
| 2013-01-03 | 13.40 |
| 2013-01-02 | 13.40 |
| 2012-12-31 | 13.40 |
| 2012-12-28 | 13.40 |
| 2012-12-27 | 13.40 |
| 2012-12-24 | 13.40 |
| 2012-12-21 | 13.40 |
| 2012-12-20 | 13.40 |
| 2012-12-19 | 13.40 |
| 2012-12-18 | 13.40 |
| 2012-12-17 | 13.40 |
| 2012-12-14 | 13.40 |
| 2012-12-13 | 13.40 |
| 2012-12-12 | 13.40 |
| 2012-12-11 | 13.40 |
| 2012-12-10 | 13.40 |
| 2012-12-07 | 13.40 |
| 2012-12-06 | 13.40 |
| 2012-12-05 | 13.40 |
| 2012-12-04 | 13.40 |
| 2012-12-03 | 13.40 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 13.40 |
| 2012-11-28 | 13.40 |
| 2012-11-27 | 13.40 |
| 2012-11-26 | 13.40 |
| 2012-11-23 | 13.40 |
| 2012-11-22 | 13.40 |
| 2012-11-21 | 13.40 |
| 2012-11-20 | 13.40 |
| 2012-11-19 | 13.40 |
| 2012-11-16 | 13.40 |
| 2012-11-15 | 13.40 |
| 2012-11-14 | 13.40 |
| 2012-11-13 | 13.40 |
| 2012-11-12 | 13.40 |
| 2012-11-09 | 13.40 |
| 2012-11-08 | 13.40 |
| 2012-11-07 | 13.40 |
| 2012-11-06 | 13.40 |
| 2012-11-05 | 13.40 |
| 2012-11-02 | 13.40 |
| 2012-11-01 | 13.40 |
| 2012-10-31 | 13.40 |
| 2012-10-30 | 13.40 |
| 2012-10-29 | 13.40 |
| 2012-10-26 | 13.40 |
| 2012-10-25 | 13.40 |
| 2012-10-24 | 13.40 |
| 2012-10-22 | 13.40 |
| 2012-10-19 | 13.40 |
| 2012-10-18 | 13.40 |
| 2012-10-17 | 13.40 |
| 2012-10-16 | 13.40 |
| 2012-10-15 | 13.40 |
| 2012-10-12 | 13.40 |
| 2012-10-11 | 13.40 |
| 2012-10-10 | 13.40 |
| 2012-10-09 | 13.40 |
| 2012-10-08 | 13.40 |
| 2012-10-05 | 13.40 |
| 2012-10-04 | 13.40 |
| 2012-10-03 | 13.40 |
| 2012-09-28 | 13.40 |
| 2012-09-27 | 13.40 |
| 2012-09-26 | 13.40 |
| 2012-09-25 | 13.40 |
| 2012-09-24 | 13.40 |
| 2012-09-21 | 13.40 |
| 2012-09-20 | 13.40 |
| 2012-09-19 | 13.40 |
| 2012-09-18 | 13.40 |
| 2012-09-17 | 13.40 |
| 2012-09-14 | 13.40 |
| 2012-09-13 | 13.40 |
| 2012-09-12 | 13.40 |
| 2012-09-11 | 13.40 |
| 2012-09-10 | 13.40 |
| 2012-09-07 | 13.40 |
| 2012-09-06 | 13.40 |
| 2012-09-05 | 13.40 |
| 2012-09-04 | 13.40 |
| 2012-09-03 | 13.40 |
| 2012-08-31 | 13.40 |
| 2012-08-30 | 13.40 |
| 2012-08-29 | 13.40 |
| 2012-08-28 | 13.40 |
| 2012-08-27 | 13.40 |
| 2012-08-24 | 13.40 |
| 2012-08-23 | 13.40 |
| 2012-08-22 | 13.40 |
| 2012-08-21 | 13.40 |
| 2012-08-20 | 13.40 |
| 2012-08-17 | 13.40 |
| 2012-08-16 | 13.40 |
| 2012-08-15 | 13.40 |
| 2012-08-14 | 13.40 |
| 2012-08-13 | 13.40 |
| 2012-08-10 | 13.40 |
| 2012-08-09 | 13.40 |
| 2012-08-08 | 13.40 |
| 2012-08-07 | 13.40 |
| 2012-08-06 | 13.40 |
| 2012-08-03 | 13.40 |
| 2012-08-02 | 13.40 |
| 2012-08-01 | 13.40 |
| 2012-07-31 | 13.40 |
| 2012-07-30 | 13.40 |
| 2012-07-27 | 13.40 |
| 2012-07-26 | 13.40 |
| 2012-07-25 | 13.40 |
| 2012-07-24 | 13.40 |
| 2012-07-23 | 13.40 |
| 2012-07-20 | 13.40 |
| 2012-07-19 | 13.40 |
| 2012-07-18 | 13.40 |
| 2012-07-17 | 13.40 |
| 2012-07-16 | 13.40 |
| 2012-07-13 | 13.40 |
| 2012-07-12 | 13.40 |
| 2012-07-11 | 13.40 |
| 2012-07-10 | 13.40 |
| 2012-07-09 | 13.40 |
| 2012-07-06 | 13.40 |
| 2012-07-05 | 13.40 |
| 2012-07-04 | 13.40 |
| 2012-07-03 | 13.40 |
| 2012-06-29 | 13.40 |
| 2012-06-28 | 13.40 |
| 2012-06-27 | 13.40 |
| 2012-06-26 | 13.40 |
| 2012-06-25 | 13.40 |
| 2012-06-22 | 13.40 |
| 2012-06-21 | 13.40 |
| 2012-06-20 | 13.40 |
| 2012-06-19 | 13.40 |
| 2012-06-18 | 13.40 |
| 2012-06-15 | 13.40 |
| 2012-06-14 | 13.40 |
| 2012-06-13 | 13.40 |
| 2012-06-12 | 13.40 |
| 2012-06-11 | 13.40 |
| 2012-06-08 | 13.40 |
| 2012-06-07 | 13.40 |
| 2012-06-06 | 13.40 |
| 2012-06-05 | 13.40 |
| 2012-06-04 | 13.40 |
| 2012-06-01 | 13.40 |
| 2012-05-31 | 13.40 |
| 2012-05-30 | 13.40 |
| 2012-05-29 | 13.40 |
| 2012-05-28 | 13.40 |
| 2012-05-25 | 13.40 |
| 2012-05-24 | 13.40 |
| 2012-05-23 | 13.40 |
| 2012-05-22 | 13.40 |
| 2012-05-21 | 13.40 |
| 2012-05-18 | 13.40 |
| 2012-05-17 | 13.40 |
| 2012-05-16 | 13.40 |
| 2012-05-15 | 13.40 |
| 2012-05-14 | 13.40 |
| 2012-05-11 | 13.40 |
| 2012-05-10 | 13.40 |
| 2012-05-09 | 13.40 |
| 2012-05-08 | 13.40 |
| 2012-05-07 | 13.40 |
| 2012-05-04 | 13.40 |
| 2012-05-03 | 13.40 |
| 2012-05-02 | 13.40 |
| 2012-04-30 | 13.40 |
| 2012-04-27 | 13.40 |
| 2012-04-26 | 13.40 |
| 2012-04-25 | 13.40 |
| 2012-04-24 | 13.40 |
| 2012-04-23 | 13.40 |
| 2012-04-20 | 13.40 |
| 2012-04-19 | 13.40 |
| 2012-04-18 | 13.40 |
| 2012-04-17 | 13.40 |
| 2012-04-16 | 13.40 |
| 2012-04-13 | 13.40 |
| 2012-04-12 | 13.40 |
| 2012-04-11 | 13.40 |
| 2012-04-10 | 13.40 |
| 2012-04-05 | 13.40 |
| 2012-04-03 | 13.40 |
| 2012-04-02 | 13.40 |
| 2012-03-30 | 13.40 |
| 2012-03-29 | 13.40 |
| 2012-03-28 | 13.40 |
| 2012-03-27 | 13.40 |
| 2012-03-26 | 13.40 |
| 2012-03-23 | 13.40 |
| 2012-03-22 | 13.40 |
| 2012-03-21 | 13.40 |
| 2012-03-20 | 13.40 |
| 2012-03-19 | 13.40 |
| 2012-03-16 | 13.40 |
| 2012-03-15 | 13.40 |
| 2012-03-14 | 13.40 |
| 2012-03-13 | 13.40 |
| 2012-03-12 | 13.40 |
| 2012-03-09 | 13.40 |
| 2012-03-08 | 13.40 |
| 2012-03-07 | 13.40 |
| 2012-03-06 | 13.40 |
| 2012-03-05 | 13.40 |
| 2012-03-02 | 13.40 |
| 2012-03-01 | 13.40 |
| 2012-02-29 | 13.40 |
| 2012-02-28 | 13.40 |
| 2012-02-27 | 13.40 |
| 2012-02-24 | 13.40 |
| 2012-02-23 | 13.40 |
| 2012-02-22 | 13.40 |
| 2012-02-21 | 13.40 |
| 2012-02-20 | 13.40 |
| 2012-02-17 | 13.40 |
| 2012-02-16 | 13.40 |
| 2012-02-15 | 13.40 |
| 2012-02-14 | 13.40 |
| 2012-02-13 | 13.40 |
| 2012-02-10 | 13.40 |
| 2012-02-09 | 13.40 |
| 2012-02-08 | 13.40 |
| 2012-02-07 | 13.40 |
| 2012-02-06 | 13.40 |
| 2012-02-03 | 13.40 |
| 2012-02-02 | 13.40 |
| 2012-02-01 | 13.40 |
| 2012-01-31 | 13.40 |
| 2012-01-30 | 13.40 |
| 2012-01-27 | 13.40 |
| 2012-01-26 | 13.40 |
| 2012-01-20 | 13.40 |
| 2012-01-19 | 13.40 |
| 2012-01-18 | 13.40 |
| 2012-01-17 | 13.40 |
| 2012-01-16 | 13.40 |
| 2012-01-13 | 13.40 |
| 2012-01-12 | 13.40 |
| 2012-01-11 | 13.40 |
| 2012-01-10 | 13.40 |
| 2012-01-09 | 13.40 |
| 2012-01-06 | 13.40 |
| 2012-01-05 | 13.40 |
| 2012-01-04 | 13.40 |
| 2012-01-03 | 13.40 |
| 2011-12-30 | 13.40 |
| 2011-12-29 | 13.40 |
| 2011-12-28 | 13.40 |
| 2011-12-23 | 13.40 |
| 2011-12-22 | 13.40 |
| 2011-12-21 | 13.40 |
| 2011-12-20 | 13.40 |
| 2011-12-19 | 13.40 |
| 2011-12-16 | 13.40 |
| 2011-12-15 | 13.40 |
| 2011-12-14 | 13.40 |
| 2011-12-13 | 13.40 |
| 2011-12-12 | 13.40 |
| 2011-12-09 | 13.40 |
| 2011-12-08 | 13.40 |
| 2011-12-07 | 13.40 |
| 2011-12-06 | 13.40 |
| 2011-12-05 | 13.40 |
| 2011-12-02 | 13.40 |
| 2011-12-01 | 13.40 |
| 2011-11-30 | 13.40 |
| 2011-11-29 | 13.40 |
| 2011-11-28 | 13.40 |
| 2011-11-25 | 13.40 |
| 2011-11-24 | 13.40 |
| 2011-11-23 | 13.40 |
| 2011-11-22 | 13.40 |
| 2011-11-21 | 13.40 |
| 2011-11-18 | 13.40 |
| 2011-11-17 | 13.40 |
| 2011-11-16 | 13.40 |
| 2011-11-15 | 13.40 |
| 2011-11-14 | 13.40 |
| 2011-11-11 | 13.40 |
| 2011-11-10 | 13.40 |
| 2011-11-09 | 13.40 |
| 2011-11-08 | 13.40 |
| 2011-11-07 | 13.40 |
| 2011-11-04 | 13.40 |
| 2011-11-03 | 13.40 |
| 2011-11-02 | 13.40 |
| 2011-11-01 | 13.40 |
| 2011-10-31 | 13.40 |
| 2011-10-28 | 13.40 |
| 2011-10-27 | 13.40 |
| 2011-10-26 | 13.40 |
| 2011-10-25 | 13.40 |
| 2011-10-24 | 13.40 |
| 2011-10-21 | 13.40 |
| 2011-10-20 | 13.40 |
| 2011-10-19 | 13.40 |
| 2011-10-18 | 13.40 |
| 2011-10-17 | 13.40 |
| 2011-10-14 | 13.40 |
| 2011-10-13 | 13.40 |
| 2011-10-12 | 13.40 |
| 2011-10-11 | 13.40 |
| 2011-10-10 | 13.40 |
| 2011-10-07 | 13.40 |
| 2011-10-06 | 13.40 |
| 2011-10-04 | 13.40 |
| 2011-10-03 | 13.40 |
| 2011-09-30 | 13.40 |
| 2011-09-28 | 13.40 |
| 2011-09-27 | 13.40 |
| 2011-09-26 | 13.40 |
| 2011-09-23 | 13.40 |
| 2011-09-22 | 13.40 |
| 2011-09-21 | 13.40 |
| 2011-09-20 | 13.40 |
| 2011-09-19 | 13.40 |
| 2011-09-16 | 13.40 |
| 2011-09-15 | 13.40 |
| 2011-09-14 | 13.40 |
| 2011-09-12 | 13.40 |
| 2011-09-09 | 13.40 |
| 2011-09-08 | 13.40 |
| 2011-09-07 | 13.40 |
| 2011-09-06 | 13.40 |
| 2011-09-05 | 13.40 |
| 2011-09-02 | 13.40 |
| 2011-09-01 | 13.40 |
| 2011-08-31 | 13.40 |
| 2011-08-30 | 13.40 |
| 2011-08-29 | 13.40 |
| 2011-08-26 | 13.40 |
| 2011-08-25 | 13.40 |
| 2011-08-24 | 13.40 |
| 2011-08-23 | 13.40 |
| 2011-08-22 | 13.40 |
| 2011-08-19 | 13.40 |
| 2011-08-18 | 13.40 |
| 2011-08-17 | 13.40 |
| 2011-08-16 | 13.40 |
| 2011-08-15 | 13.40 |
| 2011-08-12 | 13.40 |
| 2011-08-11 | 13.40 |
| 2011-08-10 | 13.40 |
| 2011-08-09 | 13.40 |
| 2011-08-08 | 13.40 |
| 2011-08-05 | 13.40 |
| 2011-08-04 | 13.40 |
| 2011-08-03 | 13.40 |
| 2011-08-02 | 13.40 |
| 2011-08-01 | 13.40 |
| 2011-07-29 | 13.40 |
| 2011-07-28 | 13.40 |
| 2011-07-27 | 13.40 |
| 2011-07-26 | 13.40 |
| 2011-07-25 | 13.40 |
| 2011-07-22 | 13.40 |
| 2011-07-21 | 13.40 |
| 2011-07-20 | 13.40 |
| 2011-07-19 | 13.40 |
| 2011-07-18 | 13.40 |
| 2011-07-15 | 13.40 |
| 2011-07-14 | 13.40 |
| 2011-07-13 | 13.40 |
| 2011-07-12 | 13.40 |
| 2011-07-11 | 13.40 |
| 2011-07-08 | 13.40 |
| 2011-07-07 | 13.40 |
| 2011-07-06 | 13.40 |
| 2011-07-05 | 13.40 |
| 2011-07-04 | 13.40 |
| 2011-06-30 | 13.40 |
| 2011-06-29 | 13.40 |
| 2011-06-28 | 13.40 |
| 2011-06-27 | 13.40 |
| 2011-06-24 | 13.40 |
| 2011-06-23 | 13.40 |
| 2011-06-22 | 13.40 |
| 2011-06-21 | 13.40 |
| 2011-06-20 | 13.40 |
| 2011-06-17 | 13.40 |
| 2011-06-16 | 13.40 |
| 2011-06-15 | 13.40 |
| 2011-06-14 | 13.40 |
| 2011-06-13 | 13.40 |
| 2011-06-10 | 13.40 |
| 2011-06-09 | 13.40 |
| 2011-06-08 | 13.40 |
| 2011-06-07 | 13.40 |
| 2011-06-03 | 13.40 |
| 2011-06-02 | 13.40 |
| 2011-06-01 | 13.40 |
| 2011-05-31 | 13.40 |
| 2011-05-30 | 13.40 |
| 2011-05-27 | 13.40 |
| 2011-05-26 | 13.40 |
| 2011-05-25 | 13.40 |
| 2011-05-24 | 13.40 |
| 2011-05-23 | 13.40 |
| 2011-05-20 | 13.40 |
| 2011-05-19 | 13.40 |
| 2011-05-18 | 13.40 |
| 2011-05-17 | 13.40 |
| 2011-05-16 | 13.40 |
| 2011-05-13 | 13.40 |
| 2011-05-12 | 13.40 |
| 2011-05-11 | 13.40 |
| 2011-05-09 | 13.40 |
| 2011-05-06 | 13.40 |
| 2011-05-05 | 13.40 |
| 2011-05-04 | 13.40 |
| 2011-05-03 | 13.40 |
| 2011-04-29 | 13.40 |
| 2011-04-28 | 13.40 |
| 2011-04-27 | 13.40 |
| 2011-04-26 | 13.40 |
| 2011-04-21 | 13.40 |
| 2011-04-20 | 13.40 |
| 2011-04-19 | 13.40 |
| 2011-04-18 | 13.40 |
| 2011-04-15 | 13.40 |
| 2011-04-14 | 13.40 |
| 2011-04-13 | 13.40 |
| 2011-04-12 | 13.40 |
| 2011-04-11 | 13.40 |
| 2011-04-08 | 13.40 |
| 2011-04-07 | 13.40 |
| 2011-04-06 | 13.40 |
| 2011-04-04 | 13.40 |
| 2011-04-01 | 13.40 |
| 2011-03-31 | 13.40 |
| 2011-03-30 | 13.40 |
| 2011-03-29 | 13.40 |
| 2011-03-28 | 13.40 |
| 2011-03-25 | 13.40 |
| 2011-03-24 | 13.40 |
| 2011-03-23 | 13.40 |
| 2011-03-22 | 13.40 |
| 2011-03-21 | 13.40 |
| 2011-03-18 | 13.40 |
| 2011-03-17 | 13.40 |
| 2011-03-16 | 13.40 |
| 2011-03-15 | 13.40 |
| 2011-03-14 | 13.40 |
| 2011-03-11 | 13.40 |
| 2011-03-10 | 13.40 |
| 2011-03-09 | 13.40 |
| 2011-03-08 | 13.40 |
| 2011-03-07 | 13.40 |
| 2011-03-04 | 13.40 |
| 2011-03-03 | 13.40 |
| 2011-03-02 | 13.40 |
| 2011-03-01 | 13.40 |
| 2011-02-28 | 13.40 |
| 2011-02-25 | 13.40 |
| 2011-02-24 | 13.40 |
| 2011-02-23 | 13.40 |
| 2011-02-22 | 13.40 |
| 2011-02-21 | 13.40 |
| 2011-02-18 | 13.40 |
| 2011-02-17 | 13.40 |
| 2011-02-16 | 13.40 |
| 2011-02-15 | 13.40 |
| 2011-02-14 | 13.40 |
| 2011-02-11 | 13.40 |
| 2011-02-10 | 13.40 |
| 2011-02-09 | 13.40 |
| 2011-02-08 | 13.40 |
| 2011-02-07 | 13.40 |
| 2011-02-02 | 13.40 |
| 2011-02-01 | 13.40 |
| 2011-01-31 | 13.40 |
| 2011-01-28 | 13.40 |
| 2011-01-27 | 13.40 |
| 2011-01-26 | 13.40 |
| 2011-01-25 | 13.40 |
| 2011-01-24 | 13.40 |
| 2011-01-21 | 13.40 |
| 2011-01-20 | 13.40 |
| 2011-01-19 | 13.40 |
| 2011-01-18 | 13.40 |
| 2011-01-17 | 13.40 |
| 2011-01-14 | 13.40 |
| 2011-01-13 | 13.40 |
| 2011-01-12 | 13.40 |
| 2011-01-11 | 13.40 |
| 2011-01-10 | 13.40 |
| 2011-01-07 | 13.40 |
| 2011-01-06 | 13.40 |
| 2011-01-05 | 13.40 |
| 2011-01-04 | 13.40 |
| 2011-01-03 | 13.40 |
| 2010-12-31 | 13.40 |
| 2010-12-30 | 13.40 |
| 2010-12-29 | 13.40 |
| 2010-12-28 | 13.40 |
| 2010-12-24 | 13.40 |
| 2010-12-23 | 13.40 |
| 2010-12-22 | 13.40 |
| 2010-12-21 | 13.40 |
| 2010-12-20 | 13.40 |
| 2010-12-17 | 13.40 |
| 2010-12-16 | 13.40 |
| 2010-12-15 | 13.40 |
| 2010-12-14 | 13.40 |
| 2010-12-13 | 13.40 |
| 2010-12-10 | 13.40 |
| 2010-12-09 | 13.40 |
| 2010-12-08 | 13.40 |
| 2010-12-07 | 13.40 |
| 2010-12-06 | 13.40 |
| 2010-12-03 | 13.40 |
| 2010-12-02 | 13.40 |
| 2010-12-01 | 13.40 |
| 2010-11-30 | 13.40 |
| 2010-11-29 | 13.40 |
| 2010-11-26 | 13.40 |
| 2010-11-25 | 13.40 |
| 2010-11-24 | 13.40 |
| 2010-11-23 | 13.40 |
| 2010-11-22 | 13.40 |
| 2010-11-19 | 13.40 |
| 2010-11-18 | 13.40 |
| 2010-11-17 | 13.40 |
| 2010-11-16 | 13.40 |
| 2010-11-15 | 13.40 |
| 2010-11-12 | 13.40 |
| 2010-11-11 | 13.40 |
| 2010-11-10 | 13.40 |
| 2010-11-09 | 13.40 |
| 2010-11-08 | 13.40 |
| 2010-11-05 | 13.40 |
| 2010-11-04 | 13.40 |
| 2010-11-03 | 13.40 |
| 2010-11-02 | 13.40 |
| 2010-11-01 | 13.40 |
| 2010-10-29 | 13.40 |
| 2010-10-28 | 13.40 |
| 2010-10-27 | 13.40 |
| 2010-10-26 | 13.40 |
| 2010-10-25 | 13.40 |
| 2010-10-22 | 13.40 |
| 2010-10-21 | 13.40 |
| 2010-10-20 | 13.40 |
| 2010-10-19 | 13.40 |
| 2010-10-18 | 13.40 |
| 2010-10-15 | 13.40 |
| 2010-10-14 | 13.40 |
| 2010-10-13 | 13.40 |
| 2010-10-12 | 13.40 |
| 2010-10-11 | 13.40 |
| 2010-10-08 | 13.40 |
| 2010-10-07 | 13.40 |
| 2010-10-06 | 13.40 |
| 2010-10-05 | 13.40 |
| 2010-10-04 | 13.40 |
| 2010-09-30 | 13.40 |
| 2010-09-29 | 13.40 |
| 2010-09-28 | 13.40 |
| 2010-09-27 | 13.40 |
| 2010-09-24 | 13.40 |
| 2010-09-22 | 13.40 |
| 2010-09-21 | 13.40 |
| 2010-09-20 | 13.40 |
| 2010-09-17 | 13.40 |
| 2010-09-16 | 13.40 |
| 2010-09-15 | 13.40 |
| 2010-09-14 | 13.40 |
| 2010-09-13 | 13.40 |
| 2010-09-10 | 13.40 |
| 2010-09-09 | 13.40 |
| 2010-09-08 | 13.40 |
| 2010-09-07 | 13.40 |
| 2010-09-06 | 13.40 |
| 2010-09-03 | 13.40 |
| 2010-09-02 | 13.40 |
| 2010-09-01 | 13.40 |
| 2010-08-31 | 13.40 |
| 2010-08-30 | 13.40 |
| 2010-08-27 | 13.40 |
| 2010-08-26 | 13.40 |
| 2010-08-25 | 13.40 |
| 2010-08-24 | 13.40 |
| 2010-08-23 | 13.40 |
| 2010-08-20 | 13.40 |
| 2010-08-19 | 13.40 |
| 2010-08-18 | 13.40 |
| 2010-08-17 | 13.40 |
| 2010-08-16 | 13.40 |
| 2010-08-13 | 13.40 |
| 2010-08-12 | 13.40 |
| 2010-08-11 | 13.40 |
| 2010-08-10 | 13.40 |
| 2010-08-09 | 13.40 |
| 2010-08-06 | 13.40 |
| 2010-08-05 | 13.40 |
| 2010-08-04 | 13.40 |
| 2010-08-03 | 13.40 |
| 2010-08-02 | 13.40 |
| 2010-07-30 | 13.40 |
| 2010-07-29 | 13.40 |
| 2010-07-28 | 13.40 |
| 2010-07-27 | 13.40 |
| 2010-07-26 | 13.40 |
| 2010-07-23 | 13.40 |
| 2010-07-22 | 13.40 |
| 2010-07-21 | 13.40 |
| 2010-07-20 | 13.40 |
| 2010-07-19 | 13.40 |
| 2010-07-16 | 13.40 |
| 2010-07-15 | 13.40 |
| 2010-07-14 | 13.40 |
| 2010-07-13 | 13.40 |
| 2010-07-12 | 13.40 |
| 2010-07-09 | 13.40 |
| 2010-07-08 | 13.40 |
| 2010-07-07 | 13.40 |
| 2010-07-06 | 13.40 |
| 2010-07-05 | 13.40 |
| 2010-07-02 | 13.40 |
| 2010-06-30 | 13.40 |
| 2010-06-29 | 13.40 |
| 2010-06-28 | 13.40 |
| 2010-06-25 | 13.40 |
| 2010-06-24 | 13.40 |
| 2010-06-23 | 13.40 |
| 2010-06-22 | 13.40 |
| 2010-06-21 | 13.40 |
| 2010-06-18 | 13.40 |
| 2010-06-17 | 13.40 |
| 2010-06-15 | 13.40 |
| 2010-06-14 | 13.40 |
| 2010-06-11 | 13.40 |
| 2010-06-10 | 13.40 |
| 2010-06-09 | 13.40 |
| 2010-06-08 | 13.40 |
| 2010-06-07 | 13.40 |
| 2010-06-04 | 13.40 |
| 2010-06-03 | 13.40 |
| 2010-06-02 | 13.40 |
| 2010-06-01 | 13.40 |
| 2010-05-31 | 13.40 |
| 2010-05-28 | 13.40 |
| 2010-05-27 | 13.40 |
| 2010-05-26 | 13.40 |
| 2010-05-25 | 13.40 |
| 2010-05-24 | 13.40 |
| 2010-05-20 | 13.40 |
| 2010-05-19 | 13.40 |
| 2010-05-18 | 13.40 |
| 2010-05-17 | 13.40 |
| 2010-05-14 | 13.40 |
| 2010-05-13 | 13.40 |
| 2010-05-12 | 13.40 |
| 2010-05-11 | 13.40 |
| 2010-05-10 | 13.40 |
| 2010-05-07 | 13.40 |
| 2010-05-06 | 13.40 |
| 2010-05-05 | 13.40 |
| 2010-05-04 | 13.40 |
| 2010-05-03 | 13.40 |
| 2010-04-30 | 13.40 |
| 2010-04-29 | 19.35 |
| 2010-04-28 | 10.66 |
| 2010-04-27 | 10.20 |
| 2010-04-26 | 12.95 |
| 2010-04-23 | 7.00 |
| 2010-04-22 | 4.26 |
| 2010-04-21 | 5.17 |
| 2010-04-20 | 4.26 |
| 2010-04-19 | 5.63 |
| 2010-04-16 | 8.83 |
| 2010-04-15 | 17.06 |
| 2010-04-14 | 18.89 |
| 2010-04-13 | 19.35 |
| 2010-04-12 | 25.75 |
| 2010-04-09 | 24.38 |
| 2010-04-08 | 23.92 |
| 2010-04-07 | 22.55 |
| 2010-04-01 | 18.89 |
| 2010-03-31 | 17.98 |
| 2010-03-30 | 18.89 |
| 2010-03-29 | 21.64 |
| 2010-03-26 | 17.52 |
| 2010-03-25 | 15.23 |
| 2010-03-24 | 16.15 |
| 2010-03-23 | 15.69 |
| 2010-03-22 | 16.61 |
| 2010-03-19 | 14.32 |
| 2010-03-18 | 17.52 |
| 2010-03-17 | 22.09 |
| 2010-03-16 | 20.26 |
| 2010-03-15 | 23.01 |
| 2010-03-12 | 23.92 |
| 2010-03-11 | 27.12 |
| 2010-03-10 | 29.87 |
| 2010-03-09 | 30.32 |
| 2010-03-08 | 32.15 |
| 2010-03-05 | 28.95 |
| 2010-03-04 | 25.75 |
| 2010-03-03 | 30.32 |
| 2010-03-02 | 32.15 |
| 2010-03-01 | 33.52 |
| 2010-02-26 | 28.04 |
| 2010-02-25 | 27.58 |
| 2010-02-24 | 24.38 |
| 2010-02-23 | 23.01 |
| 2010-02-22 | 21.64 |
| 2010-02-19 | 17.98 |
| 2010-02-18 | 24.38 |
| 2010-02-17 | 28.95 |
| 2010-02-12 | 29.41 |
| 2010-02-11 | 28.95 |
| 2010-02-10 | 24.84 |
| 2010-02-09 | 21.64 |
| 2010-02-08 | 21.18 |
| 2010-02-05 | 25.75 |
| 2010-02-04 | 33.52 |
| 2010-02-03 | 39.47 |
| 2010-02-02 | 35.35 |
| 2010-02-01 | 31.24 |
| 2010-01-29 | 25.75 |
| 2010-01-28 | 30.78 |
| 2010-01-27 | 26.67 |
| 2010-01-26 | 32.61 |
| 2010-01-25 | 41.30 |
| 2010-01-22 | 46.33 |
| 2010-01-21 | 49.07 |
| 2010-01-20 | 58.67 |
| 2010-01-19 | 57.30 |
| 2010-01-18 | 41.76 |
| 2010-01-15 | 52.73 |
| 2010-01-14 | 55.47 |
| 2010-01-13 | 56.39 |
| 2010-01-12 | 57.30 |
| 2010-01-11 | 50.90 |
| 2010-01-08 | 37.18 |
| 2010-01-07 | 35.81 |
| 2010-01-06 | 38.10 |
| 2010-01-05 | 41.76 |
| 2010-01-04 | 38.55 |
| 2009-12-31 | 34.44 |
| 2009-12-30 | 34.44 |
| 2009-12-29 | 31.24 |
| 2009-12-28 | 26.21 |
| 2009-12-24 | 20.72 |
| 2009-12-23 | 17.06 |
| 2009-12-22 | 12.49 |
| 2009-12-21 | 13.40 |
| 2009-12-18 | 10.66 |
| 2009-12-17 | 10.66 |
| 2009-12-16 | 14.32 |
| 2009-12-15 | 15.23 |
| 2009-12-14 | 7.00 |
| 2009-12-11 | 9.75 |
| 2009-12-10 | 15.23 |
| 2009-12-09 | 17.06 |
| 2009-12-08 | 21.18 |
| 2009-12-07 | 17.52 |
| 2009-12-04 | 23.01 |
| 2009-12-03 | 5.17 |
| 2009-12-02 | 3.34 |
| 2009-12-01 | 4.26 |
| 2009-11-30 | 1.52 |
| 2009-11-27 | -3.51 |
| 2009-11-26 | 4.72 |
| 2009-11-25 | 5.63 |
| 2009-11-24 | 1.52 |
| 2009-11-23 | 5.63 |
| 2009-11-20 | 3.34 |
| 2009-11-19 | 5.17 |
| 2009-11-18 | 9.75 |
| 2009-11-17 | 7.46 |
| 2009-11-16 | 9.29 |
| 2009-11-13 | 2.43 |
| 2009-11-12 | -2.14 |
| 2009-11-11 | -3.06 |
| 2009-11-10 | -3.97 |
| 2009-11-09 | -1.69 |
| 2009-11-06 | -0.31 |
| 2009-11-05 | -0.31 |
| 2009-11-04 | 0.60 |
| 2009-11-03 | -4.89 |
| 2009-11-02 | -6.72 |
| 2009-10-30 | -4.89 |
| 2009-10-29 | -8.55 |
| 2009-10-28 | -5.80 |
| 2009-10-27 | -4.89 |
| 2009-10-23 | -7.17 |
| 2009-10-22 | -2.60 |
| 2009-10-21 | -1.69 |
| 2009-10-20 | -2.60 |
| 2009-10-19 | -5.80 |
| 2009-10-16 | -7.17 |
| 2009-10-15 | -4.89 |
| 2009-10-14 | -4.89 |
| 2009-10-13 | -5.80 |
| 2009-10-12 | -6.72 |
| 2009-10-09 | -4.43 |
| 2009-10-08 | -3.06 |
| 2009-10-07 | -7.17 |
| 2009-10-06 | -9.00 |
| 2009-10-05 | -12.20 |
| 2009-10-02 | -13.12 |
| 2009-09-30 | -10.37 |
| 2009-09-29 | -10.83 |
| 2009-09-28 | -12.20 |
| 2009-09-25 | -8.09 |
| 2009-09-24 | -8.09 |
| 2009-09-23 | -3.97 |
| 2009-09-22 | -2.60 |
| 2009-09-21 | -3.06 |
| 2009-09-18 | -0.31 |
| 2009-09-17 | 1.97 |
| 2009-09-16 | 1.06 |
| 2009-09-15 | -0.77 |
| 2009-09-14 | -1.69 |
| 2009-09-11 | 1.97 |
| 2009-09-10 | 1.06 |
| 2009-09-09 | 7.92 |
| 2009-09-08 | 10.66 |
| 2009-09-07 | 7.46 |
| 2009-09-04 | 9.29 |
| 2009-09-03 | 5.63 |
| 2009-09-02 | 1.52 |
| 2009-09-01 | 2.89 |
| 2009-08-31 | -0.77 |
| 2009-08-28 | 4.26 |
| 2009-08-27 | 7.92 |
| 2009-08-26 | 10.20 |
| 2009-08-25 | 13.86 |
| 2009-08-24 | 17.98 |
| 2009-08-21 | 6.55 |
| 2009-08-20 | 6.55 |
| 2009-08-19 | 3.80 |
| 2009-08-18 | 8.37 |
| 2009-08-17 | 7.92 |
| 2009-08-14 | 19.35 |
| 2009-08-13 | 26.21 |
| 2009-08-12 | 23.92 |
| 2009-08-11 | 23.46 |
| 2009-08-10 | 27.58 |
| 2009-08-07 | 25.29 |
| 2009-08-06 | 36.73 |
| 2009-08-05 | 37.18 |
| 2009-08-04 | 37.64 |
| 2009-08-03 | 17.52 |
| 2009-07-31 | 12.95 |
| 2009-07-30 | 7.92 |
| 2009-07-29 | 10.66 |
| 2009-07-28 | 17.06 |
| 2009-07-27 | 10.66 |
| 2009-07-24 | 9.29 |
| 2009-07-23 | 8.83 |
| 2009-07-22 | 9.29 |
| 2009-07-21 | 7.46 |
| 2009-07-20 | 10.20 |
| 2009-07-17 | 5.63 |
| 2009-07-16 | 3.34 |
| 2009-07-15 | 2.89 |
| 2009-07-14 | -2.14 |
| 2009-07-13 | -7.63 |
| 2009-07-10 | -1.23 |
| 2009-07-09 | -1.23 |
| 2009-07-08 | -5.80 |
| 2009-07-07 | -3.51 |
| 2009-07-06 | -5.80 |
| 2009-07-03 | -8.55 |
| 2009-07-02 | -8.55 |
| 2009-06-30 | -3.51 |
| 2009-06-29 | -0.77 |
| 2009-06-26 | -2.14 |
| 2009-06-25 | -4.89 |
| 2009-06-24 | -8.55 |
| 2009-06-23 | -9.92 |
| 2009-06-22 | -4.43 |
| 2009-06-19 | -3.51 |
| 2009-06-18 | -2.60 |
| 2009-06-17 | 0.14 |
| 2009-06-16 | -6.26 |
| 2009-06-15 | -0.31 |
| 2009-06-12 | 4.72 |
| 2009-06-11 | 7.46 |
| 2009-06-10 | 5.63 |
| 2009-06-09 | 6.55 |
| 2009-06-08 | 15.69 |
| 2009-06-05 | 16.15 |
| 2009-06-04 | 17.52 |
| 2009-06-03 | 11.12 |
| 2009-06-02 | 7.92 |
| 2009-06-01 | 12.49 |
| 2009-05-29 | 2.43 |
| 2009-05-27 | 2.43 |
| 2009-05-26 | -0.77 |
| 2009-05-25 | -1.69 |
| 2009-05-22 | -14.95 |
| 2009-05-21 | -11.75 |
| 2009-05-20 | -14.95 |
| 2009-05-19 | -12.20 |
| 2009-05-18 | -15.40 |
| 2009-05-15 | -24.55 |
| 2009-05-14 | -26.84 |
| 2009-05-13 | -24.09 |
| 2009-05-12 | -23.64 |
| 2009-05-11 | -26.38 |
| 2009-05-08 | -22.26 |
| 2009-05-07 | -22.26 |
| 2009-05-06 | -22.26 |
| 2009-05-05 | -22.26 |
| 2009-05-04 | -22.26 |
| 2009-04-30 | -22.26 |
| 2009-04-29 | -24.09 |
| 2009-04-28 | -26.38 |
| 2009-04-27 | -25.01 |
| 2009-04-24 | -10.83 |
| 2009-04-23 | -8.55 |
| 2009-04-22 | -11.29 |
| 2009-04-21 | -10.37 |
| 2009-04-20 | -9.00 |
| 2009-04-17 | -16.32 |
| 2009-04-16 | -10.83 |
| 2009-04-15 | -16.78 |
| 2009-04-14 | -23.64 |
| 2009-04-09 | -28.67 |
| 2009-04-08 | -34.15 |
| 2009-04-07 | -31.41 |
| 2009-04-06 | -31.41 |
| 2009-04-03 | -27.75 |
| 2009-04-02 | -34.61 |
| 2009-04-01 | -36.44 |
| 2009-03-31 | -41.93 |
| 2009-03-30 | -41.47 |
| 2009-03-27 | -37.81 |
| 2009-03-26 | -40.10 |
| 2009-03-25 | -41.93 |
| 2009-03-24 | -40.10 |
| 2009-03-23 | -39.64 |
| 2009-03-20 | -43.30 |
| 2009-03-19 | -39.64 |
| 2009-03-18 | -43.30 |
| 2009-03-17 | -44.67 |
| 2009-03-16 | -45.13 |
| 2009-03-13 | -46.96 |
| 2009-03-12 | -48.33 |
| 2009-03-11 | -48.79 |
| 2009-03-10 | -49.70 |
| 2009-03-09 | -51.53 |
| 2009-03-06 | -50.16 |
| 2009-03-05 | -47.41 |
| 2009-03-04 | -44.67 |
| 2009-03-03 | -47.87 |
| 2009-03-02 | -49.24 |
| 2009-02-27 | -47.87 |
| 2009-02-26 | -45.58 |
| 2009-02-25 | -42.84 |
| 2009-02-24 | -44.21 |
| 2009-02-23 | -42.84 |
| 2009-02-20 | -44.67 |
| 2009-02-19 | -40.55 |
| 2009-02-18 | -39.64 |
| 2009-02-17 | -37.81 |
| 2009-02-16 | -33.24 |
| 2009-02-13 | -35.07 |
| 2009-02-12 | -38.73 |
| 2009-02-11 | -36.90 |
| 2009-02-10 | -34.61 |
| 2009-02-09 | -35.52 |
| 2009-02-06 | -35.52 |
| 2009-02-05 | -39.64 |
| 2009-02-04 | -35.98 |
| 2009-02-03 | -44.21 |
| 2009-02-02 | -42.38 |
| 2009-01-30 | -39.64 |
| 2009-01-29 | -41.01 |
| 2009-01-23 | -47.41 |
| 2009-01-22 | -46.04 |
| 2009-01-21 | -45.13 |
| 2009-01-20 | -44.67 |
| 2009-01-19 | -42.38 |
| 2009-01-16 | -41.01 |
| 2009-01-15 | -41.01 |
| 2009-01-14 | -37.81 |
| 2009-01-13 | -39.64 |
| 2009-01-12 | -38.27 |
| 2009-01-09 | -33.70 |
| 2009-01-08 | -33.24 |
| 2009-01-07 | -31.41 |
| 2009-01-06 | -23.18 |
| 2009-01-05 | -25.92 |
| 2009-01-02 | -34.15 |
| 2008-12-31 | -36.90 |
| 2008-12-30 | -39.18 |
| 2008-12-29 | -35.52 |
| 2008-12-24 | -37.35 |
| 2008-12-23 | -43.30 |
| 2008-12-22 | -39.18 |
| 2008-12-19 | -29.58 |
| 2008-12-18 | -25.92 |
| 2008-12-17 | -30.04 |
| 2008-12-16 | -36.90 |
| 2008-12-15 | -36.90 |
| 2008-12-12 | -45.13 |
| 2008-12-11 | -39.64 |
| 2008-12-10 | -50.16 |
| 2008-12-09 | -51.07 |
| 2008-12-08 | -58.39 |
| 2008-12-05 | -59.30 |
| 2008-12-04 | -58.39 |
| 2008-12-03 | -57.93 |
| 2008-12-02 | -57.93 |
| 2008-12-01 | -54.73 |
| 2008-11-28 | -57.93 |
| 2008-11-27 | -56.56 |
| 2008-11-26 | -58.85 |
| 2008-11-25 | -59.30 |
| 2008-11-24 | -60.22 |
| 2008-11-21 | -57.93 |
| 2008-11-20 | -59.30 |
| 2008-11-19 | -55.64 |
| 2008-11-18 | -54.27 |
| 2008-11-17 | -51.99 |
| 2008-11-14 | -45.58 |
| 2008-11-13 | -45.13 |
| 2008-11-12 | -42.84 |
| 2008-11-11 | -41.01 |
| 2008-11-10 | -46.50 |
| 2008-11-07 | -53.82 |
| 2008-11-06 | -56.10 |
| 2008-11-05 | -50.61 |
| 2008-11-04 | -57.02 |
| 2008-11-03 | -56.56 |
| 2008-10-31 | -54.73 |
| 2008-10-30 | -68.45 |
| 2008-10-29 | -66.62 |
| 2008-10-28 | -67.08 |
| 2008-10-27 | -63.42 |
| 2008-10-24 | -61.13 |
| 2008-10-23 | -56.56 |
| 2008-10-22 | -49.70 |
| 2008-10-21 | -49.70 |
| 2008-10-20 | -49.70 |
| 2008-10-17 | -50.16 |
| 2008-10-16 | -46.50 |
| 2008-10-15 | -38.27 |
| 2008-10-14 | -35.98 |
| 2008-10-13 | -50.61 |
| 2008-10-10 | -54.27 |
| 2008-10-09 | -42.38 |
| 2008-10-08 | -33.70 |
| 2008-10-06 | -29.12 |
| 2008-10-03 | -25.92 |
| 2008-10-02 | -23.64 |
| 2008-09-30 | -11.75 |
| 2008-09-29 | -9.00 |
| 2008-09-26 | -8.55 |
| 2008-09-25 | -14.03 |
| 2008-09-24 | -10.83 |
| 2008-09-23 | -14.49 |
| 2008-09-22 | -2.60 |
| 2008-09-19 | -4.43 |
| 2008-09-18 | -4.43 |
| 2008-09-17 | 2.43 |
| 2008-09-16 | 7.92 |
| 2008-09-12 | 28.04 |
| 2008-09-11 | 27.12 |
| 2008-09-10 | 44.96 |
| 2008-09-09 | 53.19 |
| 2008-09-08 | 64.62 |
| 2008-09-05 | 55.47 |
| 2008-09-04 | 55.93 |
| 2008-09-03 | 53.19 |
| 2008-09-02 | 59.13 |
| 2008-09-01 | 73.31 |
| 2008-08-29 | 77.88 |
| 2008-08-28 | 73.76 |
| 2008-08-27 | 72.85 |
| 2008-08-26 | 73.31 |
| 2008-08-25 | 92.06 |
| 2008-08-21 | 91.60 |
| 2008-08-20 | 85.20 |
| 2008-08-19 | 78.34 |
| 2008-08-18 | 85.20 |
| 2008-08-15 | 82.91 |
| 2008-08-14 | 98.91 |
| 2008-08-13 | 105.77 |
| 2008-08-12 | 117.21 |
| 2008-08-11 | 124.98 |
| 2008-08-08 | 127.72 |
| 2008-08-07 | 128.64 |
| 2008-08-05 | 125.89 |
| 2008-08-04 | 130.01 |
| 2008-08-01 | 128.18 |
| 2008-07-31 | 136.41 |
| 2008-07-30 | 122.69 |
| 2008-07-29 | 115.38 |
| 2008-07-28 | 119.95 |
| 2008-07-25 | 128.64 |
| 2008-07-24 | 137.78 |
| 2008-07-23 | 137.78 |
| 2008-07-22 | 136.41 |
| 2008-07-21 | 121.32 |
| 2008-07-18 | 110.35 |
| 2008-07-17 | 108.97 |
| 2008-07-16 | 105.77 |
| 2008-07-15 | 114.92 |
| 2008-07-14 | 128.64 |
| 2008-07-11 | 128.64 |
| 2008-07-10 | 128.64 |
| 2008-07-09 | 128.64 |
| 2008-07-08 | 127.27 |
| 2008-07-07 | 130.47 |
| 2008-07-04 | 140.07 |
| 2008-07-03 | 141.44 |
| 2008-07-02 | 142.36 |
| 2008-06-30 | 160.65 |
| 2008-06-27 | 143.27 |
| 2008-06-26 | 156.99 |
| 2008-06-25 | 156.99 |
| 2008-06-24 | 160.65 |
| 2008-06-23 | 173.91 |
| 2008-06-20 | 178.94 |
| 2008-06-19 | 188.08 |
| 2008-06-18 | 191.74 |
| 2008-06-17 | 185.34 |
| 2008-06-16 | 199.52 |
| 2008-06-13 | 194.94 |
| 2008-06-12 | 201.80 |
| 2008-06-11 | 201.80 |
| 2008-06-10 | 197.69 |
| 2008-06-06 | 213.69 |
| 2008-06-05 | 214.15 |
| 2008-06-04 | 206.83 |
| 2008-06-03 | 204.55 |
| 2008-06-02 | 206.37 |
| 2008-05-30 | 198.60 |
| 2008-05-29 | 199.52 |
| 2008-05-28 | 201.80 |
| 2008-05-27 | 185.80 |
| 2008-05-26 | 171.62 |
| 2008-05-23 | 182.60 |
| 2008-05-22 | 222.38 |
| 2008-05-21 | 222.38 |
| 2008-05-20 | 218.72 |
| 2008-05-19 | 223.29 |
| 2008-05-16 | 220.09 |
| 2008-05-15 | 220.09 |
| 2008-05-14 | 224.21 |
| 2008-05-13 | 218.72 |
| 2008-05-09 | 225.12 |
| 2008-05-08 | 223.75 |
| 2008-05-07 | 233.81 |
| 2008-05-06 | 238.38 |
| 2008-05-05 | 240.67 |
| 2008-05-02 | 247.53 |
| 2008-04-30 | 254.85 |
| 2008-04-29 | 246.61 |
| 2008-04-28 | 244.33 |
| 2008-04-25 | 238.38 |
| 2008-04-24 | 248.90 |
| 2008-04-23 | 221.01 |
| 2008-04-22 | 211.86 |
| 2008-04-21 | 206.83 |
| 2008-04-18 | 214.61 |
| 2008-04-17 | 218.26 |
| 2008-04-16 | 195.86 |
| 2008-04-15 | 187.17 |
| 2008-04-14 | 187.17 |
| 2008-04-11 | 186.71 |
| 2008-04-10 | 178.94 |
| 2008-04-09 | 181.22 |
| 2008-04-08 | 183.97 |
| 2008-04-07 | 192.66 |
| 2008-04-03 | 190.37 |
| 2008-04-02 | 135.50 |
| 2008-04-01 | 131.38 |
| 2008-03-31 | 146.93 |
| 2008-03-28 | 143.27 |
| 2008-03-27 | 130.01 |
| 2008-03-26 | 108.52 |
| 2008-03-25 | 99.37 |
| 2008-03-20 | 92.06 |
| 2008-03-19 | 98.00 |
| 2008-03-18 | 110.35 |
| 2008-03-17 | 128.18 |
| 2008-03-14 | 132.30 |
| 2008-03-13 | 143.27 |
| 2008-03-12 | 180.31 |
| 2008-03-11 | 177.11 |
| 2008-03-10 | 177.57 |
| 2008-03-07 | 194.03 |
| 2008-03-06 | 197.69 |
| 2008-03-05 | 198.14 |
| 2008-03-04 | 204.09 |
| 2008-03-03 | 200.89 |
| 2008-02-29 | 220.09 |
| 2008-02-28 | 219.64 |
| 2008-02-27 | 190.37 |
| 2008-02-26 | 174.36 |
| 2008-02-25 | 176.65 |
| 2008-02-22 | 180.77 |
| 2008-02-21 | 179.40 |
| 2008-02-20 | 169.79 |
| 2008-02-19 | 157.45 |
| 2008-02-18 | 145.56 |
| 2008-02-15 | 137.78 |
| 2008-02-14 | 131.84 |
| 2008-02-13 | 110.35 |
| 2008-02-12 | 103.94 |
| 2008-02-11 | 111.26 |
| 2008-02-06 | 117.66 |
| 2008-02-05 | 127.72 |
| 2008-02-04 | 140.98 |
| 2008-02-01 | 105.77 |
| 2008-01-31 | 104.40 |
| 2008-01-30 | 125.89 |
| 2008-01-29 | 128.64 |
| 2008-01-28 | 138.24 |
| 2008-01-25 | 156.07 |
| 2008-01-24 | 151.50 |
| 2008-01-23 | 146.93 |
| 2008-01-22 | 127.72 |
| 2008-01-21 | 197.23 |
| 2008-01-18 | 198.60 |
| 2008-01-17 | 224.67 |
| 2008-01-16 | 226.04 |
| 2008-01-15 | 228.32 |
| 2008-01-14 | 213.23 |
| 2008-01-11 | 167.51 |
| 2008-01-10 | 215.52 |
| 2008-01-09 | 245.24 |
| 2008-01-08 | 244.79 |
| 2008-01-07 | 256.67 |
| 2008-01-04 | 254.85 |
| 2008-01-03 | 236.10 |
| 2008-01-02 | 243.41 |
| 2007-12-31 | 236.10 |
| 2007-12-28 | 236.10 |
| 2007-12-27 | 235.64 |
| 2007-12-24 | 242.04 |
| 2007-12-21 | 233.35 |
| 2007-12-20 | 231.52 |
| 2007-12-19 | 229.70 |
| 2007-12-18 | 229.24 |
| 2007-12-17 | 229.24 |
| 2007-12-14 | 242.96 |
| 2007-12-13 | 244.79 |
| 2007-12-12 | 256.22 |
| 2007-12-11 | 256.67 |
| 2007-12-10 | 265.82 |
| 2007-12-07 | 285.03 |
| 2007-12-06 | 306.06 |
| 2007-12-05 | 302.40 |
| 2007-12-04 | 285.03 |
| 2007-12-03 | 292.34 |
| 2007-11-30 | 296.46 |
| 2007-11-29 | 293.71 |
| 2007-11-28 | 285.94 |
| 2007-11-27 | 308.35 |
| 2007-11-26 | 288.68 |
| 2007-11-23 | 302.40 |
| 2007-11-22 | 293.71 |
| 2007-11-21 | 311.55 |
| 2007-11-20 | 325.27 |
| 2007-11-19 | 338.07 |
| 2007-11-16 | 332.12 |
| 2007-11-15 | 357.27 |
| 2007-11-14 | 345.84 |
| 2007-11-13 | 311.55 |
| 2007-11-12 | 284.11 |
| 2007-11-09 | 330.30 |
| 2007-11-08 | 343.56 |
| 2007-11-07 | 370.99 |
| 2007-11-06 | 352.70 |
| 2007-11-05 | 332.12 |
| 2007-11-02 | 351.79 |
| 2007-11-01 | 376.48 |
| 2007-10-31 | 364.59 |
| 2007-10-30 | 375.57 |
| 2007-10-29 | 358.19 |
| 2007-10-26 | 356.36 |
| 2007-10-25 | 366.42 |
| 2007-10-24 | 393.86 |
| 2007-10-23 | 362.76 |
| 2007-10-22 | 393.86 |
| 2007-10-18 | 412.15 |
| 2007-10-17 | 403.92 |
| 2007-10-16 | 360.93 |
| 2007-10-15 | 356.36 |
| 2007-10-12 | 341.27 |
| 2007-10-11 | 341.27 |
| 2007-10-10 | 294.17 |
| 2007-10-09 | 297.83 |
| 2007-10-08 | 298.74 |
| 2007-10-05 | 297.83 |
| 2007-10-04 | 284.57 |
| 2007-10-03 | 281.82 |
| 2007-10-02 | 280.45 |
| 2007-09-28 | 255.30 |
| 2007-09-27 | 243.41 |
| 2007-09-25 | 247.07 |
| 2007-09-24 | 247.53 |
| 2007-09-21 | 247.53 |
| 2007-09-20 | 251.19 |
| 2007-09-19 | 256.22 |
| 2007-09-18 | 239.30 |
| 2007-09-17 | 248.44 |
| 2007-09-14 | 254.39 |
| 2007-09-13 | 263.08 |
| 2007-09-12 | 263.53 |
| 2007-09-11 | 252.10 |
| 2007-09-10 | 263.53 |
| 2007-09-07 | 256.67 |
| 2007-09-06 | 277.71 |
| 2007-09-05 | 277.25 |
| 2007-09-04 | 269.02 |
| 2007-09-03 | 274.51 |
| 2007-08-31 | 272.22 |
| 2007-08-30 | 275.42 |
| 2007-08-29 | 255.76 |
| 2007-08-28 | 263.53 |
| 2007-08-27 | 256.67 |
| 2007-08-24 | 262.62 |
| 2007-08-23 | 251.64 |
| 2007-08-22 | 231.07 |
| 2007-08-21 | 234.27 |
| 2007-08-20 | 210.95 |
| 2007-08-17 | 192.66 |
| 2007-08-16 | 197.23 |
| 2007-08-15 | 224.67 |
| 2007-08-14 | 220.09 |
| 2007-08-13 | 206.37 |
| 2007-08-10 | 210.95 |
| 2007-08-09 | 227.41 |
| 2007-08-08 | 234.73 |
| 2007-08-07 | 247.07 |
| 2007-08-06 | 274.97 |
| 2007-08-03 | 300.12 |
| 2007-08-02 | 263.53 |
| 2007-08-01 | 213.23 |
| 2007-07-31 | 213.69 |
| 2007-07-30 | 208.66 |
| 2007-07-27 | 199.52 |
| 2007-07-26 | 168.88 |
| 2007-07-25 | 158.36 |
| 2007-07-24 | 154.70 |
| 2007-07-23 | 151.96 |
| 2007-07-20 | 158.82 |
| 2007-07-19 | 159.27 |
| 2007-07-18 | 149.21 |
| 2007-07-17 | 155.16 |
| 2007-07-16 | 151.50 |
| 2007-07-13 | 146.93 |
| 2007-07-12 | 156.07 |
| 2007-07-11 | 157.45 |
| 2007-07-10 | 156.53 |
| 2007-07-09 | 156.53 |
| 2007-07-06 | 160.65 |
| 2007-07-05 | 160.65 |
| 2007-07-04 | 158.82 |
| 2007-07-03 | 160.65 |
| 2007-06-29 | 158.36 |
| 2007-06-28 | 164.30 |
| 2007-06-27 | 158.36 |
| 2007-06-26 | 167.96 |
| 2007-06-25 | 165.22 |
| 2007-06-22 | 157.45 |
| 2007-06-21 | 171.62 |
| 2007-06-20 | 166.13 |
| 2007-06-18 | 160.65 |
| 2007-06-15 | 156.53 |
| 2007-06-14 | 158.36 |
| 2007-06-13 | 142.36 |
| 2007-06-12 | 151.50 |
| 2007-06-11 | 159.27 |
| 2007-06-08 | 164.76 |
| 2007-06-07 | 153.79 |
| 2007-06-06 | 159.73 |
| 2007-06-05 | 153.33 |
| 2007-06-04 | 151.50 |
| 2007-06-01 | 151.96 |
| 2007-05-31 | 153.79 |
| 2007-05-30 | 156.07 |
| 2007-05-29 | 160.65 |
| 2007-05-28 | 171.62 |
| 2007-05-25 | 166.59 |
| 2007-05-23 | 142.36 |
| 2007-05-22 | 152.42 |
| 2007-05-21 | 162.93 |
| 2007-05-18 | 162.93 |
| 2007-05-17 | 164.30 |
| 2007-05-16 | 160.65 |
| 2007-05-15 | 164.30 |
| 2007-05-14 | 160.65 |
| 2007-05-11 | 151.50 |
| 2007-05-10 | 151.50 |
| 2007-05-09 | 134.12 |
| 2007-05-08 | 135.95 |
| 2007-05-07 | 133.21 |
| 2007-05-04 | 139.61 |
| 2007-05-03 | 137.78 |
| 2007-05-02 | 137.78 |
| 2007-04-30 | 126.81 |
| 2007-04-27 | 119.49 |
| 2007-04-26 | 124.06 |
| 2007-04-25 | 119.49 |
| 2007-04-24 | 144.64 |
| 2007-04-23 | 155.16 |
| 2007-04-20 | 133.21 |
| 2007-04-19 | 114.92 |
| 2007-04-18 | 39.01 |
| 2007-04-17 | 30.32 |
| 2007-04-16 | 29.87 |
| 2007-04-13 | 17.06 |
| 2007-04-12 | 12.49 |
| 2007-04-11 | 13.86 |
| 2007-04-10 | 13.86 |
| 2007-04-04 | 18.43 |
| 2007-04-03 | 20.72 |
| 2007-04-02 | 22.55 |
| 2007-03-30 | 23.92 |
| 2007-03-29 | 23.46 |
| 2007-03-28 | 22.09 |
| 2007-03-27 | 25.75 |
| 2007-03-26 | 31.24 |
| 2007-03-23 | 28.04 |
| 2007-03-22 | 31.24 |
| 2007-03-21 | 30.78 |
| 2007-03-20 | 25.75 |
| 2007-03-19 | 26.21 |
| 2007-03-16 | 27.58 |
| 2007-03-15 | 22.09 |
| 2007-03-14 | 17.98 |
| 2007-03-13 | 14.32 |
| 2007-03-12 | 7.92 |
| 2007-03-09 | 5.63 |
| 2007-03-08 | 2.89 |
| 2007-03-07 | 4.26 |
| 2007-03-06 | -2.14 |
| 2007-03-05 | -10.83 |
| 2007-03-02 | 11.58 |
| 2007-03-01 | 20.72 |
| 2007-02-28 | 7.00 |
| 2007-02-27 | 5.17 |
| 2007-02-26 | -9.00 |
| 2007-02-23 | -10.83 |
| 2007-02-22 | -9.46 |
| 2007-02-21 | -9.00 |
| 2007-02-16 | -8.55 |
| 2007-02-15 | -13.58 |
| 2007-02-14 | -10.37 |
| 2007-02-13 | -14.03 |
| 2007-02-12 | -12.20 |
| 2007-02-09 | -8.55 |
| 2007-02-08 | -14.49 |
| 2007-02-07 | -19.98 |
| 2007-02-06 | -21.35 |
| 2007-02-05 | -21.81 |
| 2007-02-02 | -18.15 |
| 2007-02-01 | -18.61 |
| 2007-01-31 | -19.98 |
| 2007-01-30 | -23.18 |
| 2007-01-29 | -25.01 |
| 2007-01-26 | -24.55 |
| 2007-01-25 | -28.21 |
| 2007-01-24 | -30.95 |
| 2007-01-23 | -30.04 |
| 2007-01-22 | -28.67 |
| 2007-01-19 | -31.41 |
| 2007-01-18 | -30.49 |
| 2007-01-17 | -31.41 |
| 2007-01-16 | -31.41 |
| 2007-01-15 | -31.41 |
| 2007-01-12 | -32.32 |
| 2007-01-11 | -32.78 |
| 2007-01-10 | -33.24 |
| 2007-01-09 | -33.70 |
| 2007-01-08 | -30.49 |
| 2007-01-05 | -30.95 |
| 2007-01-04 | -31.41 |
| 2007-01-03 | -31.41 |
| 2007-01-02 | -32.32 |
| 2006-12-29 | -30.95 |
| 2006-12-28 | -31.87 |
| 2006-12-27 | -30.49 |
| 2006-12-22 | -29.12 |
| 2006-12-21 | -27.75 |
| 2006-12-20 | -28.21 |
| 2006-12-19 | -29.12 |
| 2006-12-18 | -29.12 |
| 2006-12-15 | -28.21 |
| 2006-12-14 | -28.67 |
| 2006-12-13 | -28.21 |
| 2006-12-12 | -26.84 |
| 2006-12-11 | -24.55 |
| 2006-12-08 | -23.18 |
| 2006-12-07 | -24.55 |
| 2006-12-06 | -22.26 |
| 2006-12-05 | -25.92 |
| 2006-12-04 | -26.84 |
| 2006-12-01 | -25.01 |
| 2006-11-30 | -23.64 |
| 2006-11-29 | -26.38 |
| 2006-11-28 | -26.84 |
| 2006-11-27 | -23.18 |
| 2006-11-24 | -24.09 |
| 2006-11-23 | -25.46 |
| 2006-11-22 | -31.41 |
| 2006-11-21 | -29.58 |
| 2006-11-20 | -29.12 |
| 2006-11-17 | -34.61 |
| 2006-11-16 | -35.07 |
| 2006-11-15 | -34.15 |
| 2006-11-14 | -34.15 |
| 2006-11-13 | -33.70 |
| 2006-11-10 | -34.61 |
| 2006-11-09 | -35.52 |
| 2006-11-08 | -36.44 |
| 2006-11-07 | -35.07 |
| 2006-11-06 | -33.24 |
| 2006-11-03 | -33.70 |
| 2006-11-02 | -31.41 |
| 2006-11-01 | -30.04 |
| 2006-10-31 | -29.12 |
| 2006-10-27 | -28.21 |
| 2006-10-26 | -27.75 |
| 2006-10-25 | -28.21 |
| 2006-10-24 | -26.38 |
| 2006-10-23 | -30.04 |
| 2006-10-20 | -30.49 |
| 2006-10-19 | -30.95 |
| 2006-10-18 | -29.58 |
| 2006-10-17 | -32.32 |
| 2006-10-16 | -30.95 |
| 2006-10-13 | -31.41 |
| 2006-10-12 | -28.67 |
| 2006-10-11 | -28.67 |
| 2006-10-10 | -29.12 |
| 2006-10-09 | -31.41 |
| 2006-10-06 | -31.41 |
| 2006-10-05 | -30.95 |
| 2006-10-04 | -26.84 |
| 2006-10-03 | -25.01 |
| 2006-09-29 | -24.09 |
| 2006-09-28 | -25.92 |
| 2006-09-27 | -29.58 |
| 2006-09-26 | -31.41 |
| 2006-09-25 | -33.24 |
| 2006-09-22 | -33.70 |
| 2006-09-21 | -35.07 |
| 2006-09-20 | -31.41 |
| 2006-09-19 | -30.04 |
| 2006-09-18 | -30.04 |
| 2006-09-15 | -28.67 |
| 2006-09-14 | -29.12 |
| 2006-09-13 | -28.67 |
| 2006-09-12 | -29.12 |
| 2006-09-11 | -26.84 |
| 2006-09-08 | -25.92 |
| 2006-09-07 | -25.92 |
| 2006-09-06 | -25.46 |
| 2006-09-05 | -24.09 |
| 2006-09-04 | -24.55 |
| 2006-09-01 | -22.72 |
| 2006-08-31 | -21.35 |
| 2006-08-30 | -23.18 |
| 2006-08-29 | -18.61 |
| 2006-08-28 | -20.89 |
| 2006-08-25 | -21.35 |
| 2006-08-24 | -21.81 |
| 2006-08-23 | -21.35 |
| 2006-08-22 | -19.98 |
| 2006-08-21 | -20.89 |
| 2006-08-18 | -19.52 |
| 2006-08-17 | -21.81 |
| 2006-08-16 | -20.89 |
| 2006-08-15 | -21.81 |
| 2006-08-14 | -20.43 |
| 2006-08-11 | -20.43 |
| 2006-08-10 | -20.89 |
| 2006-08-09 | -19.06 |
| 2006-08-08 | -19.98 |
| 2006-08-07 | -19.52 |
| 2006-08-04 | -19.52 |
| 2006-08-03 | -17.69 |
| 2006-08-02 | -19.52 |
| 2006-08-01 | -19.06 |
| 2006-07-31 | -15.40 |
| 2006-07-28 | -17.69 |
| 2006-07-27 | -18.61 |
| 2006-07-26 | -19.98 |
| 2006-07-25 | -19.98 |
| 2006-07-24 | -18.61 |
| 2006-07-21 | -17.69 |
| 2006-07-20 | -16.78 |
| 2006-07-19 | -18.15 |
| 2006-07-18 | -19.06 |
| 2006-07-17 | -19.98 |
| 2006-07-14 | -18.61 |
| 2006-07-13 | -20.89 |
| 2006-07-12 | -18.61 |
| 2006-07-11 | -16.78 |
| 2006-07-10 | -16.78 |
| 2006-07-07 | -16.32 |
| 2006-07-06 | -14.03 |
| 2006-07-05 | -12.66 |
| 2006-07-04 | -11.29 |
| 2006-07-03 | -7.40 |
| 2006-06-30 | -6.26 |
| 2006-06-29 | -6.26 |
| 2006-06-28 | -9.92 |
| 2006-06-27 | -15.86 |
| 2006-06-26 | -15.86 |
| 2006-06-23 | -15.86 |
| 2006-06-22 | -19.98 |
| 2006-06-21 | -21.81 |
| 2006-06-20 | -18.15 |
| 2006-06-19 | -18.15 |
| 2006-06-16 | -18.61 |
| 2006-06-15 | -20.43 |
| 2006-06-14 | -20.89 |
| 2006-06-13 | -18.61 |
| 2006-06-12 | -15.86 |
| 2006-06-09 | -14.03 |
| 2006-06-08 | -16.32 |
| 2006-06-07 | -13.58 |
| 2006-06-06 | -12.20 |
| 2006-06-05 | -12.20 |
| 2006-06-02 | -14.03 |
| 2006-06-01 | -13.12 |
| 2006-05-30 | -12.66 |
| 2006-05-29 | -10.83 |
| 2006-05-26 | -13.58 |
| 2006-05-25 | -16.78 |
| 2006-05-24 | -14.49 |
| 2006-05-23 | -15.86 |
| 2006-05-22 | -18.15 |
| 2006-05-19 | -12.66 |
| 2006-05-18 | -9.92 |
| 2006-05-17 | -7.40 |
| 2006-05-16 | -8.55 |
| 2006-05-15 | -2.83 |
| 2006-05-12 | -0.54 |
| 2006-05-11 | -3.97 |
| 2006-05-10 | -12.20 |
| 2006-05-09 | -11.75 |
| 2006-05-08 | -9.92 |
| 2006-05-04 | -10.37 |
| 2006-05-03 | -19.98 |
| 2006-05-02 | -20.43 |
| 2006-04-28 | -20.43 |
| 2006-04-27 | -14.03 |
| 2006-04-26 | -16.78 |
| 2006-04-25 | -15.40 |
| 2006-04-24 | -14.03 |
| 2006-04-21 | -9.00 |
| 2006-04-20 | -8.55 |
| 2006-04-19 | -8.55 |
| 2006-04-18 | -7.40 |
| 2006-04-13 | -7.40 |
| 2006-04-12 | -8.55 |
| 2006-04-11 | -6.26 |
| 2006-04-10 | -3.97 |
| 2006-04-07 | -3.97 |
| 2006-04-06 | -6.26 |
| 2006-04-04 | -9.46 |
| 2006-04-03 | -11.75 |
| 2006-03-31 | -13.12 |
| 2006-03-30 | -12.66 |
| 2006-03-29 | -13.58 |
| 2006-03-28 | -11.75 |
| 2006-03-27 | -10.83 |
| 2006-03-24 | -10.83 |
| 2006-03-23 | -9.46 |
| 2006-03-22 | -9.92 |
| 2006-03-21 | -11.29 |
| 2006-03-20 | -15.40 |
| 2006-03-17 | -17.23 |
| 2006-03-16 | -17.23 |
| 2006-03-15 | -16.78 |
| 2006-03-14 | -17.23 |
| 2006-03-13 | -15.40 |
| 2006-03-10 | -18.61 |
| 2006-03-09 | -18.15 |
| 2006-03-08 | -17.23 |
| 2006-03-07 | -14.03 |
| 2006-03-06 | -12.66 |
| 2006-03-03 | -13.12 |
| 2006-03-02 | -14.03 |
| 2006-03-01 | -13.12 |
| 2006-02-28 | -14.03 |
| 2006-02-27 | -14.95 |
| 2006-02-24 | -14.49 |
| 2006-02-23 | -14.03 |
| 2006-02-22 | -14.49 |
| 2006-02-21 | -14.49 |
| 2006-02-20 | -13.12 |
| 2006-02-17 | -13.12 |
| 2006-02-16 | -13.12 |
| 2006-02-15 | -12.20 |
| 2006-02-14 | -9.46 |
| 2006-02-13 | -9.46 |
| 2006-02-10 | -5.12 |
| 2006-02-09 | -7.40 |
| 2006-02-08 | -5.12 |
| 2006-02-07 | -14.03 |
| 2006-02-06 | -17.23 |
| 2006-02-03 | -18.61 |
| 2006-02-02 | -17.23 |
| 2006-02-01 | -17.69 |
| 2006-01-27 | -18.61 |
| 2006-01-26 | -19.98 |
| 2006-01-25 | -20.43 |
| 2006-01-24 | -19.98 |
| 2006-01-23 | -21.81 |
| 2006-01-20 | -20.43 |
| 2006-01-19 | -17.69 |
| 2006-01-18 | -16.32 |
| 2006-01-17 | -16.78 |
| 2006-01-16 | -18.61 |
| 2006-01-13 | -21.35 |
| 2006-01-12 | -21.35 |
| 2006-01-11 | -20.89 |
| 2006-01-10 | -20.43 |
| 2006-01-09 | -20.43 |
| 2006-01-06 | -17.23 |
| 2006-01-05 | -17.23 |
| 2006-01-04 | -15.86 |
| 2006-01-03 | -14.95 |
| 2005-12-30 | -14.03 |
| 2005-12-29 | -19.06 |
| 2005-12-28 | -18.61 |
| 2005-12-23 | -18.15 |
| 2005-12-22 | -16.78 |
| 2005-12-21 | -17.69 |
| 2005-12-20 | -20.43 |
| 2005-12-19 | -22.26 |
| 2005-12-16 | -22.26 |
| 2005-12-15 | -24.55 |
| 2005-12-14 | -24.55 |
| 2005-12-13 | -24.55 |
| 2005-12-12 | -22.72 |
| 2005-12-09 | -22.72 |
| 2005-12-08 | -24.09 |
| 2005-12-07 | -23.64 |
| 2005-12-06 | -22.26 |
| 2005-12-05 | -21.35 |
| 2005-12-02 | -19.06 |
| 2005-12-01 | -16.78 |
| 2005-11-30 | -17.69 |
| 2005-11-29 | -17.69 |
| 2005-11-28 | -17.69 |
| 2005-11-25 | -14.49 |
| 2005-11-24 | -20.89 |
| 2005-11-23 | -25.46 |
| 2005-11-22 | -28.21 |
| 2005-11-21 | -29.58 |
| 2005-11-18 | -30.49 |
| 2005-11-17 | -30.49 |
| 2005-11-16 | -28.67 |
| 2005-11-15 | -26.84 |
| 2005-11-14 | -25.46 |
| 2005-11-11 | -25.92 |
| 2005-11-10 | -25.46 |
| 2005-11-09 | -25.46 |
| 2005-11-08 | -24.09 |
| 2005-11-07 | -23.64 |
| 2005-11-04 | -23.64 |
| 2005-11-03 | -24.09 |
| 2005-11-02 | -24.55 |
| 2005-11-01 | -24.55 |
| 2005-10-31 | -25.92 |
| 2005-10-28 | -24.55 |
| 2005-10-27 | -25.46 |
| 2005-10-26 | -24.55 |
| 2005-10-25 | -25.01 |
| 2005-10-24 | -24.55 |
| 2005-10-21 | -23.64 |
| 2005-10-20 | -22.72 |
| 2005-10-19 | -23.18 |
| 2005-10-18 | -21.81 |
| 2005-10-17 | -19.98 |
| 2005-10-14 | -18.15 |
| 2005-10-13 | -21.35 |
| 2005-10-12 | -21.35 |
| 2005-10-10 | -20.43 |
| 2005-10-07 | -20.43 |
| 2005-10-06 | -20.43 |
| 2005-10-05 | -20.43 |
| 2005-10-04 | -20.43 |
| 2005-10-03 | -20.43 |
| 2005-09-30 | -21.35 |
| 2005-09-29 | -21.35 |
| 2005-09-28 | -22.26 |
| 2005-09-27 | -22.26 |
| 2005-09-26 | -19.52 |
| 2005-09-23 | -19.98 |
| 2005-09-22 | -18.61 |
| 2005-09-21 | -18.15 |
| 2005-09-20 | -18.61 |
| 2005-09-16 | -16.78 |
| 2005-09-15 | -20.89 |
| 2005-09-14 | -20.65 |
| 2005-09-13 | -22.44 |
| 2005-09-12 | -21.54 |
| 2005-09-09 | -19.30 |
| 2005-09-08 | -18.85 |
| 2005-09-07 | -19.30 |
| 2005-09-06 | -19.30 |
| 2005-09-05 | -18.85 |
| 2005-09-02 | -19.75 |
| 2005-09-01 | -20.20 |
| 2005-08-31 | -20.65 |
| 2005-08-30 | -17.96 |
| 2005-08-29 | -18.41 |
| 2005-08-26 | -15.27 |
| 2005-08-25 | -17.51 |
| 2005-08-24 | -14.37 |
| 2005-08-23 | -13.03 |
| 2005-08-22 | -12.58 |
| 2005-08-19 | -13.03 |
| 2005-08-18 | -13.92 |
| 2005-08-17 | -12.58 |
| 2005-08-16 | -13.03 |
| 2005-08-15 | -12.13 |
| 2005-08-12 | -14.37 |
| 2005-08-11 | -13.03 |
| 2005-08-10 | -10.78 |
| 2005-08-09 | -11.23 |
| 2005-08-08 | -8.09 |
| 2005-08-05 | -10.78 |
| 2005-08-04 | -10.78 |
| 2005-08-03 | -11.68 |
| 2005-08-02 | -10.78 |
| 2005-08-01 | -10.34 |
| 2005-07-29 | -13.47 |
| 2005-07-28 | -13.92 |
| 2005-07-27 | -13.92 |
| 2005-07-26 | -15.72 |
| 2005-07-25 | -16.61 |
| 2005-07-22 | -17.06 |
| 2005-07-21 | -17.06 |
| 2005-07-20 | -16.16 |
| 2005-07-19 | -16.61 |
| 2005-07-18 | -15.72 |
| 2005-07-15 | -15.72 |
| 2005-07-14 | -15.27 |
| 2005-07-13 | -14.82 |
| 2005-07-12 | -16.16 |
| 2005-07-11 | -15.27 |
| 2005-07-08 | -17.06 |
| 2005-07-07 | -17.96 |
| 2005-07-06 | -11.23 |
| 2005-07-05 | -13.03 |
| 2005-07-04 | -14.82 |
| 2005-06-30 | -18.85 |
| 2005-06-29 | -16.16 |
| 2005-06-28 | -15.72 |
| 2005-06-27 | -14.37 |
| 2005-06-24 | -13.92 |
| 2005-06-23 | -13.03 |
| 2005-06-22 | -13.92 |
| 2005-06-21 | -12.58 |
| 2005-06-20 | -11.68 |
| 2005-06-17 | -11.68 |
| 2005-06-16 | -12.58 |
| 2005-06-15 | -12.58 |
| 2005-06-14 | -12.13 |
| 2005-06-13 | -12.13 |
| 2005-06-10 | -12.13 |
| 2005-06-09 | -12.13 |
| 2005-06-08 | -11.23 |
| 2005-06-07 | -12.13 |
| 2005-06-06 | -12.58 |
| 2005-06-03 | -12.13 |
| 2005-06-02 | -10.34 |
| 2005-06-01 | -10.78 |
| 2005-05-31 | -10.78 |
| 2005-05-30 | -11.23 |
| 2005-05-27 | -13.03 |
| 2005-05-26 | -13.47 |
| 2005-05-25 | -15.72 |
| 2005-05-24 | -15.27 |
| 2005-05-23 | -15.72 |
| 2005-05-20 | -14.82 |
| 2005-05-19 | -16.61 |
| 2005-05-18 | -14.82 |
| 2005-05-17 | -12.13 |
| 2005-05-13 | -10.34 |
| 2005-05-12 | -8.09 |
| 2005-05-11 | -9.21 |
| 2005-05-10 | -8.09 |
| 2005-05-09 | -6.97 |
| 2005-05-06 | -9.21 |
| 2005-05-05 | -9.21 |
| 2005-05-04 | -9.21 |
| 2005-05-03 | -8.09 |
| 2005-04-29 | -8.09 |
| 2005-04-28 | -6.97 |
| 2005-04-27 | -8.09 |
| 2005-04-26 | -8.09 |
| 2005-04-25 | -8.09 |
| 2005-04-22 | -6.97 |
| 2005-04-21 | -9.21 |
| 2005-04-20 | -5.85 |
| 2005-04-19 | -5.85 |
| 2005-04-18 | -5.85 |
| 2005-04-15 | -2.49 |
| 2005-04-14 | -3.61 |
| 2005-04-13 | -3.49 |
| 2005-04-12 | -4.59 |
| 2005-04-11 | -4.59 |
| 2005-04-08 | -2.40 |
| 2005-04-07 | -1.30 |
| 2005-04-06 | 0.89 |
| 2005-04-04 | 3.09 |
| 2005-04-01 | -1.30 |
| 2005-03-31 | -3.49 |
| 2005-03-30 | -1.30 |
| 2005-03-29 | 0.89 |
| 2005-03-24 | 6.38 |
| 2005-03-23 | -8.98 |
| 2005-03-22 | -1.30 |
| 2005-03-21 | 0.89 |
| 2005-03-18 | 5.28 |
| 2005-03-17 | 10.76 |
| 2005-03-16 | 10.76 |
| 2005-03-15 | 9.67 |
| 2005-03-14 | 10.76 |
| 2005-03-11 | 11.86 |
| 2005-03-10 | 9.67 |
| 2005-03-09 | 12.96 |
| 2005-03-08 | 12.96 |
| 2005-03-07 | 12.96 |
| 2005-03-04 | 10.76 |
| 2005-03-03 | 14.05 |
| 2005-03-02 | 16.25 |
| 2005-03-01 | 15.15 |
| 2005-02-28 | 19.54 |
| 2005-02-25 | 15.15 |
| 2005-02-24 | 14.05 |
| 2005-02-23 | 11.86 |
| 2005-02-22 | 10.76 |
| 2005-02-21 | 11.86 |
| 2005-02-18 | 10.76 |
| 2005-02-17 | 10.76 |
| 2005-02-16 | 11.86 |
| 2005-02-15 | 11.86 |
| 2005-02-14 | 7.47 |
| 2005-02-08 | 5.28 |
| 2005-02-07 | 4.18 |
| 2005-02-04 | 3.09 |
| 2005-02-03 | 4.18 |
| 2005-02-02 | 1.99 |
| 2005-02-01 | 3.09 |
| 2005-01-31 | 3.09 |
| 2005-01-28 | 4.18 |
| 2005-01-27 | 3.09 |
| 2005-01-26 | 3.09 |
| 2005-01-25 | -0.20 |
| 2005-01-24 | 0.89 |
| 2005-01-21 | -0.20 |
| 2005-01-20 | 0.89 |
| 2005-01-19 | 4.18 |
| 2005-01-18 | 3.09 |
| 2005-01-17 | 5.28 |
| 2005-01-14 | 4.18 |
| 2005-01-13 | 5.28 |
| 2005-01-12 | 5.28 |
| 2005-01-11 | 0.89 |
| 2005-01-10 | 0.89 |
| 2005-01-07 | 1.99 |
| 2005-01-06 | 6.38 |
| 2005-01-05 | 6.38 |
| 2005-01-04 | 6.38 |
| 2005-01-03 | 6.38 |
| 2004-12-31 | 8.57 |
| 2004-12-30 | 3.09 |
| 2004-12-29 | 3.09 |
| 2004-12-28 | 1.99 |
| 2004-12-24 | 3.09 |
| 2004-12-23 | 3.09 |
| 2004-12-22 | 3.09 |
| 2004-12-21 | 3.09 |
| 2004-12-20 | 1.99 |
| 2004-12-17 | 3.09 |
| 2004-12-16 | 0.89 |
| 2004-12-15 | -0.20 |
| 2004-12-14 | 0.89 |
| 2004-12-13 | -0.20 |
| 2004-12-10 | -0.20 |
| 2004-12-09 | 0.89 |
| 2004-12-08 | 0.89 |
| 2004-12-07 | 0.89 |
| 2004-12-06 | 0.89 |
| 2004-12-03 | 5.28 |
| 2004-12-02 | 7.47 |
| 2004-12-01 | 7.47 |
| 2004-11-30 | 10.76 |
| 2004-11-29 | 9.67 |
| 2004-11-26 | 7.47 |
| 2004-11-25 | 6.38 |
| 2004-11-24 | 7.47 |
| 2004-11-23 | 7.47 |
| 2004-11-22 | 6.38 |
| 2004-11-19 | 1.99 |
| 2004-11-18 | 3.09 |
| 2004-11-17 | 3.09 |
| 2004-11-16 | 3.09 |
| 2004-11-15 | 4.18 |
| 2004-11-12 | 4.18 |
| 2004-11-11 | 4.18 |
| 2004-11-10 | 5.28 |
| 2004-11-09 | 3.09 |
| 2004-11-08 | 3.09 |
| 2004-11-05 | 5.28 |
| 2004-11-04 | 4.18 |
| 2004-11-03 | 5.28 |
| 2004-11-02 | 6.38 |
| 2004-11-01 | 1.99 |
| 2004-10-29 | 0.89 |
| 2004-10-28 | 8.57 |
| 2004-10-27 | 4.18 |
| 2004-10-26 | 1.99 |
| 2004-10-25 | 1.99 |
| 2004-10-21 | 4.18 |
| 2004-10-20 | 3.09 |
| 2004-10-19 | 8.57 |
| 2004-10-18 | 9.67 |
| 2004-10-15 | 9.67 |
| 2004-10-14 | 6.38 |
| 2004-10-13 | 9.67 |
| 2004-10-12 | 15.15 |
| 2004-10-11 | 17.34 |
| 2004-10-08 | 19.54 |
| 2004-10-07 | 18.44 |
| 2004-10-06 | 17.34 |
| 2004-10-05 | 18.32 |
| 2004-10-04 | 17.24 |
| 2004-09-30 | 15.09 |
| 2004-09-28 | 8.64 |
| 2004-09-27 | 9.71 |
| 2004-09-24 | 10.79 |
| 2004-09-23 | 9.71 |
| 2004-09-22 | 10.79 |
| 2004-09-21 | 11.86 |
| 2004-09-20 | 10.79 |
| 2004-09-17 | 3.26 |
| 2004-09-16 | -1.04 |
| 2004-09-15 | -3.20 |
| 2004-09-14 | -5.35 |
| 2004-09-13 | -5.35 |
| 2004-09-10 | -5.35 |
| 2004-09-09 | -5.35 |
| 2004-09-08 | -7.50 |
| 2004-09-07 | -7.50 |
| 2004-09-06 | -7.50 |
| 2004-09-03 | -7.50 |
| 2004-09-02 | -6.42 |
| 2004-09-01 | -6.42 |
| 2004-08-31 | -7.50 |
| 2004-08-30 | -6.42 |
| 2004-08-27 | -6.42 |
| 2004-08-26 | -5.35 |
| 2004-08-25 | -6.42 |
| 2004-08-24 | -5.35 |
| 2004-08-23 | -8.57 |
| 2004-08-20 | -6.42 |
| 2004-08-19 | -6.42 |
| 2004-08-18 | -10.72 |
| 2004-08-17 | -10.72 |
| 2004-08-16 | -10.72 |
| 2004-08-13 | -10.72 |
| 2004-08-12 | -8.57 |
| 2004-08-11 | -4.27 |
| 2004-08-10 | -3.20 |
| 2004-08-09 | -7.50 |
| 2004-08-06 | -8.57 |
| 2004-08-05 | -7.50 |
| 2004-08-04 | -11.80 |
| 2004-08-03 | -11.80 |
| 2004-08-02 | -6.42 |
| 2004-07-30 | -7.50 |
| 2004-07-29 | -6.42 |
| 2004-07-28 | -7.50 |
| 2004-07-27 | -8.57 |
| 2004-07-26 | -8.57 |
| 2004-07-23 | -6.42 |
| 2004-07-22 | -15.67 |
| 2004-07-21 | -12.88 |
| 2004-07-20 | -13.95 |
| 2004-07-19 | -15.24 |
| 2004-07-16 | -17.82 |
| 2004-07-15 | -19.54 |
| 2004-07-14 | -17.39 |
| 2004-07-13 | -17.82 |
| 2004-07-12 | -18.25 |
| 2004-07-09 | -13.95 |
| 2004-07-08 | -11.80 |
| 2004-07-07 | -10.72 |
| 2004-07-06 | -12.88 |
| 2004-07-05 | -18.68 |
| 2004-07-02 | -29.44 |
| 2004-06-30 | -34.17 |
| 2004-06-29 | -35.46 |
| 2004-06-28 | -33.31 |
| 2004-06-25 | -31.16 |
| 2004-06-24 | -31.59 |
| 2004-06-23 | -35.89 |
| 2004-06-21 | -33.31 |
| 2004-06-18 | -33.31 |
| 2004-06-17 | -22.13 |
| 2004-06-16 | -16.53 |
| 2004-06-15 | -14.38 |
| 2004-06-14 | -11.80 |
| 2004-06-11 | -8.57 |
| 2004-06-10 | -6.42 |
| 2004-06-09 | -5.35 |
| 2004-06-08 | -5.35 |
| 2004-06-07 | -6.42 |
| 2004-06-04 | -10.72 |
| 2004-06-03 | -10.72 |
| 2004-06-02 | -4.27 |
| 2004-06-01 | -7.50 |
| 2004-05-31 | -3.20 |
| 2004-05-28 | -3.20 |
| 2004-05-27 | -5.35 |
| 2004-05-25 | -8.57 |
| 2004-05-24 | -5.35 |
| 2004-05-21 | -6.42 |
| 2004-05-20 | -14.38 |
| 2004-05-19 | -17.39 |
| 2004-05-18 | -23.85 |
| 2004-05-17 | -26.86 |
| 2004-05-14 | -14.38 |
| 2004-05-13 | -11.34 |
| 2004-05-12 | -7.22 |
| 2004-05-11 | -9.28 |
| 2004-05-10 | -11.34 |
| 2004-05-07 | -2.06 |
| 2004-05-06 | 4.12 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | -4.12 |
| 2004-05-03 | -8.25 |
| 2004-04-30 | -5.15 |
| 2004-04-29 | -7.22 |
| 2004-04-28 | 4.12 |
| 2004-04-27 | 3.09 |
| 2004-04-26 | 0.00 |
Webb-site Database - Powered By Linux Group