Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-02-03 | -99.28 |
| 2026-02-02 | -99.28 |
| 2026-01-30 | -99.26 |
| 2026-01-29 | -99.32 |
| 2026-01-28 | -99.32 |
| 2026-01-27 | -99.32 |
| 2026-01-26 | -99.35 |
| 2026-01-23 | -99.35 |
| 2026-01-22 | -99.34 |
| 2026-01-21 | -99.35 |
| 2026-01-20 | -99.33 |
| 2026-01-19 | -99.33 |
| 2026-01-16 | -99.33 |
| 2026-01-15 | -99.32 |
| 2026-01-14 | -99.31 |
| 2026-01-13 | -99.31 |
| 2026-01-12 | -99.32 |
| 2026-01-09 | -99.28 |
| 2026-01-08 | -99.28 |
| 2026-01-07 | -99.28 |
| 2026-01-06 | -99.28 |
| 2026-01-05 | -99.28 |
| 2026-01-02 | -99.33 |
| 2025-12-31 | -99.34 |
| 2025-12-30 | -99.38 |
| 2025-12-29 | -99.34 |
| 2025-12-24 | -99.31 |
| 2025-12-23 | -99.29 |
| 2025-12-22 | -99.36 |
| 2025-12-19 | -99.36 |
| 2025-12-18 | -99.29 |
| 2025-12-17 | -99.31 |
| 2025-12-16 | -99.36 |
| 2025-12-15 | -99.36 |
| 2025-12-12 | -99.34 |
| 2025-12-11 | -99.34 |
| 2025-12-10 | -99.34 |
| 2025-12-09 | -99.32 |
| 2025-12-08 | -99.26 |
| 2025-12-05 | -99.25 |
| 2025-12-04 | -99.32 |
| 2025-12-03 | -99.29 |
| 2025-12-02 | -99.28 |
| 2025-12-01 | -99.39 |
| 2025-11-28 | -99.39 |
| 2025-11-27 | -99.39 |
| 2025-11-26 | -99.39 |
| 2025-11-25 | -99.39 |
| 2025-11-24 | -99.35 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.35 |
| 2025-11-19 | -99.35 |
| 2025-11-18 | -99.33 |
| 2025-11-17 | -99.32 |
| 2025-11-14 | -99.28 |
| 2025-11-13 | -99.29 |
| 2025-11-12 | -99.31 |
| 2025-11-11 | -99.31 |
| 2025-11-10 | -99.40 |
| 2025-11-07 | -99.40 |
| 2025-11-06 | -99.40 |
| 2025-11-05 | -99.40 |
| 2025-11-04 | -99.39 |
| 2025-11-03 | -99.39 |
| 2025-10-31 | -99.38 |
| 2025-10-30 | -99.38 |
| 2025-10-28 | -99.38 |
| 2025-10-27 | -99.38 |
| 2025-10-24 | -99.38 |
| 2025-10-23 | -99.38 |
| 2025-10-22 | -99.36 |
| 2025-10-21 | -99.36 |
| 2025-10-20 | -99.32 |
| 2025-10-17 | -99.29 |
| 2025-10-16 | -99.29 |
| 2025-10-15 | -99.29 |
| 2025-10-14 | -99.25 |
| 2025-10-13 | -99.24 |
| 2025-10-10 | -99.24 |
| 2025-10-09 | -99.26 |
| 2025-10-08 | -99.31 |
| 2025-10-06 | -99.25 |
| 2025-10-03 | -99.26 |
| 2025-10-02 | -99.26 |
| 2025-09-30 | -99.21 |
| 2025-09-29 | -99.24 |
| 2025-09-26 | -99.25 |
| 2025-09-25 | -99.25 |
| 2025-09-24 | -99.20 |
| 2025-09-23 | -99.20 |
| 2025-09-22 | -99.26 |
| 2025-09-19 | -99.28 |
| 2025-09-18 | -99.22 |
| 2025-09-17 | -99.27 |
| 2025-09-16 | -99.21 |
| 2025-09-15 | -99.19 |
| 2025-09-12 | -99.39 |
| 2025-09-11 | -99.40 |
| 2025-09-10 | -99.41 |
| 2025-09-09 | -99.43 |
| 2025-09-08 | -99.42 |
| 2025-09-05 | -99.46 |
| 2025-09-04 | -99.47 |
| 2025-09-03 | -99.47 |
| 2025-09-02 | -99.48 |
| 2025-09-01 | -99.49 |
| 2025-08-29 | -99.50 |
| 2025-08-28 | -99.50 |
| 2025-08-27 | -99.49 |
| 2025-08-26 | -99.47 |
| 2025-08-25 | -99.48 |
| 2025-08-22 | -99.48 |
| 2025-08-21 | -99.47 |
| 2025-08-20 | -99.47 |
| 2025-08-19 | -99.47 |
| 2025-08-18 | -99.46 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.49 |
| 2025-08-13 | -99.49 |
| 2025-08-12 | -99.48 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.49 |
| 2025-08-07 | -99.49 |
| 2025-08-06 | -99.49 |
| 2025-08-05 | -99.49 |
| 2025-08-04 | -99.51 |
| 2025-08-01 | -99.51 |
| 2025-07-31 | -99.51 |
| 2025-07-30 | -99.50 |
| 2025-07-29 | -99.48 |
| 2025-07-28 | -99.48 |
| 2025-07-25 | -99.48 |
| 2025-07-24 | -99.48 |
| 2025-07-23 | -99.46 |
| 2025-07-22 | -99.46 |
| 2025-07-21 | -99.48 |
| 2025-07-18 | -99.49 |
| 2025-07-17 | -99.49 |
| 2025-07-16 | -99.48 |
| 2025-07-15 | -99.47 |
| 2025-07-14 | -99.47 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.49 |
| 2025-07-08 | -99.50 |
| 2025-07-07 | -99.50 |
| 2025-07-04 | -99.49 |
| 2025-07-03 | -99.49 |
| 2025-07-02 | -99.49 |
| 2025-06-30 | -99.49 |
| 2025-06-27 | -99.49 |
| 2025-06-26 | -99.47 |
| 2025-06-25 | -99.44 |
| 2025-06-24 | -99.47 |
| 2025-06-23 | -99.48 |
| 2025-06-20 | -99.49 |
| 2025-06-19 | -99.48 |
| 2025-06-18 | -99.48 |
| 2025-06-17 | -99.51 |
| 2025-06-16 | -99.51 |
| 2025-06-13 | -99.51 |
| 2025-06-12 | -99.49 |
| 2025-06-11 | -99.49 |
| 2025-06-10 | -99.48 |
| 2025-06-09 | -99.48 |
| 2025-06-06 | -99.50 |
| 2025-06-05 | -99.50 |
| 2025-06-04 | -99.49 |
| 2025-06-03 | -99.49 |
| 2025-06-02 | -99.49 |
| 2025-05-30 | -99.49 |
| 2025-05-29 | -99.48 |
| 2025-05-28 | -99.48 |
| 2025-05-27 | -99.49 |
| 2025-05-26 | -99.49 |
| 2025-05-23 | -99.49 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.48 |
| 2025-05-20 | -99.48 |
| 2025-05-19 | -99.50 |
| 2025-05-16 | -99.46 |
| 2025-05-15 | -99.45 |
| 2025-05-14 | -99.43 |
| 2025-05-13 | -99.43 |
| 2025-05-12 | -99.43 |
| 2025-05-09 | -99.44 |
| 2025-05-08 | -99.46 |
| 2025-05-07 | -99.43 |
| 2025-05-06 | -99.43 |
| 2025-05-02 | -99.44 |
| 2025-04-30 | -99.44 |
| 2025-04-29 | -99.42 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.42 |
| 2025-04-23 | -99.42 |
| 2025-04-22 | -99.41 |
| 2025-04-17 | -99.41 |
| 2025-04-16 | -99.42 |
| 2025-04-15 | -99.41 |
| 2025-04-14 | -99.41 |
| 2025-04-11 | -99.41 |
| 2025-04-10 | -99.43 |
| 2025-04-09 | -99.44 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.41 |
| 2025-04-03 | -99.33 |
| 2025-04-02 | -99.31 |
| 2025-04-01 | -99.29 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.34 |
| 2025-03-27 | -99.35 |
| 2025-03-26 | -99.35 |
| 2025-03-25 | -99.35 |
| 2025-03-24 | -99.35 |
| 2025-03-21 | -99.34 |
| 2025-03-20 | -99.34 |
| 2025-03-19 | -99.35 |
| 2025-03-18 | -99.35 |
| 2025-03-17 | -99.35 |
| 2025-03-14 | -99.36 |
| 2025-03-13 | -99.34 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.38 |
| 2025-03-10 | -99.39 |
| 2025-03-07 | -99.35 |
| 2025-03-06 | -99.34 |
| 2025-03-05 | -99.42 |
| 2025-03-04 | -99.45 |
| 2025-03-03 | -99.45 |
| 2025-02-28 | -99.46 |
| 2025-02-27 | -99.46 |
| 2025-02-26 | -99.46 |
| 2025-02-25 | -99.47 |
| 2025-02-24 | -99.51 |
| 2025-02-21 | -99.50 |
| 2025-02-20 | -99.50 |
| 2025-02-19 | -99.50 |
| 2025-02-18 | -99.50 |
| 2025-02-17 | -99.50 |
| 2025-02-14 | -99.45 |
| 2025-02-13 | -99.45 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.45 |
| 2025-02-10 | -99.47 |
| 2025-02-07 | -99.42 |
| 2025-02-06 | -99.44 |
| 2025-02-05 | -99.42 |
| 2025-02-04 | -99.43 |
| 2025-02-03 | -99.42 |
| 2025-01-28 | -99.35 |
| 2025-01-27 | -99.39 |
| 2025-01-24 | -99.40 |
| 2025-01-23 | -99.47 |
| 2025-01-22 | -99.47 |
| 2025-01-21 | -99.49 |
| 2025-01-20 | -99.50 |
| 2025-01-17 | -99.51 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.53 |
| 2025-01-14 | -99.50 |
| 2025-01-13 | -99.55 |
| 2025-01-10 | -99.54 |
| 2025-01-09 | -99.54 |
| 2025-01-08 | -99.54 |
| 2025-01-07 | -99.53 |
| 2025-01-06 | -99.51 |
| 2025-01-03 | -99.47 |
| 2025-01-02 | -99.46 |
| 2024-12-31 | -99.39 |
| 2024-12-30 | -99.46 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.44 |
| 2024-12-23 | -99.47 |
| 2024-12-20 | -99.51 |
| 2024-12-19 | -99.49 |
| 2024-12-18 | -99.49 |
| 2024-12-17 | -99.45 |
| 2024-12-16 | -99.40 |
| 2024-12-13 | -99.44 |
| 2024-12-12 | -99.44 |
| 2024-12-11 | -99.40 |
| 2024-12-10 | -99.44 |
| 2024-12-09 | -99.40 |
| 2024-12-06 | -99.44 |
| 2024-12-05 | -99.44 |
| 2024-12-04 | -99.44 |
| 2024-12-03 | -99.44 |
| 2024-12-02 | -99.44 |
| 2024-11-29 | -99.49 |
| 2024-11-28 | -99.44 |
| 2024-11-27 | -99.40 |
| 2024-11-26 | -99.44 |
| 2024-11-25 | -99.44 |
| 2024-11-22 | -99.44 |
| 2024-11-21 | -99.44 |
| 2024-11-20 | -99.44 |
| 2024-11-19 | -99.40 |
| 2024-11-18 | -99.40 |
| 2024-11-15 | -99.40 |
| 2024-11-14 | -99.40 |
| 2024-11-13 | -99.31 |
| 2024-11-12 | -99.31 |
| 2024-11-11 | -99.31 |
| 2024-11-08 | -99.26 |
| 2024-11-07 | -99.35 |
| 2024-11-06 | -99.35 |
| 2024-11-05 | -99.31 |
| 2024-11-04 | -99.31 |
| 2024-11-01 | -99.31 |
| 2024-10-31 | -99.31 |
| 2024-10-30 | -99.31 |
| 2024-10-29 | -99.35 |
| 2024-10-28 | -99.35 |
| 2024-10-25 | -99.31 |
| 2024-10-24 | -99.31 |
| 2024-10-23 | -99.26 |
| 2024-10-22 | -99.31 |
| 2024-10-21 | -99.26 |
| 2024-10-18 | -99.31 |
| 2024-10-17 | -99.21 |
| 2024-10-16 | -99.26 |
| 2024-10-15 | -99.26 |
| 2024-10-14 | -99.26 |
| 2024-10-10 | -99.26 |
| 2024-10-09 | -99.26 |
| 2024-10-08 | -99.17 |
| 2024-10-07 | -98.98 |
| 2024-10-04 | -98.84 |
| 2024-10-03 | -98.94 |
| 2024-10-02 | -98.70 |
| 2024-09-30 | -99.03 |
| 2024-09-27 | -99.17 |
| 2024-09-26 | -99.07 |
| 2024-09-25 | -99.03 |
| 2024-09-24 | -99.03 |
| 2024-09-23 | -98.98 |
| 2024-09-20 | -99.07 |
| 2024-09-19 | -98.94 |
| 2024-09-17 | -99.03 |
| 2024-09-16 | -99.17 |
| 2024-09-13 | -99.40 |
| 2024-09-12 | -99.40 |
| 2024-09-11 | -99.40 |
| 2024-09-10 | -99.40 |
| 2024-09-09 | -99.40 |
| 2024-09-05 | -99.44 |
| 2024-09-04 | -99.44 |
| 2024-09-03 | -99.40 |
| 2024-09-02 | -99.40 |
| 2024-08-30 | -99.44 |
| 2024-08-29 | -99.44 |
| 2024-08-28 | -99.44 |
| 2024-08-27 | -99.40 |
| 2024-08-26 | -99.44 |
| 2024-08-23 | -99.44 |
| 2024-08-22 | -99.44 |
| 2024-08-21 | -99.44 |
| 2024-08-20 | -99.44 |
| 2024-08-19 | -99.44 |
| 2024-08-16 | -99.44 |
| 2024-08-15 | -99.40 |
| 2024-08-14 | -99.40 |
| 2024-08-13 | -99.40 |
| 2024-08-12 | -99.40 |
| 2024-08-09 | -99.40 |
| 2024-08-08 | -99.44 |
| 2024-08-07 | -99.40 |
| 2024-08-06 | -99.40 |
| 2024-08-05 | -99.44 |
| 2024-08-02 | -99.40 |
| 2024-08-01 | -99.40 |
| 2024-07-31 | -99.40 |
| 2024-07-30 | -99.40 |
| 2024-07-29 | -99.40 |
| 2024-07-26 | -99.35 |
| 2024-07-25 | -99.35 |
| 2024-07-24 | -99.35 |
| 2024-07-23 | -99.35 |
| 2024-07-22 | -99.40 |
| 2024-07-19 | -99.31 |
| 2024-07-18 | -98.84 |
| 2024-07-17 | -98.75 |
| 2024-07-16 | -98.75 |
| 2024-07-15 | -98.80 |
| 2024-07-12 | -98.75 |
| 2024-07-11 | -98.75 |
| 2024-07-10 | -98.75 |
| 2024-07-09 | -98.66 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.61 |
| 2024-07-04 | -98.66 |
| 2024-07-03 | -98.66 |
| 2024-07-02 | -98.70 |
| 2024-06-28 | -98.66 |
| 2024-06-27 | -98.66 |
| 2024-06-26 | -98.66 |
| 2024-06-25 | -98.66 |
| 2024-06-24 | -98.66 |
| 2024-06-21 | -98.61 |
| 2024-06-20 | -98.70 |
| 2024-06-19 | -98.57 |
| 2024-06-18 | -98.66 |
| 2024-06-17 | -98.66 |
| 2024-06-14 | -98.61 |
| 2024-06-13 | -98.57 |
| 2024-06-12 | -98.57 |
| 2024-06-11 | -98.52 |
| 2024-06-07 | -98.52 |
| 2024-06-06 | -98.52 |
| 2024-06-05 | -98.47 |
| 2024-06-04 | -98.52 |
| 2024-06-03 | -98.52 |
| 2024-05-31 | -98.52 |
| 2024-05-30 | -98.61 |
| 2024-05-29 | -98.61 |
| 2024-05-28 | -98.61 |
| 2024-05-27 | -98.57 |
| 2024-05-24 | -98.61 |
| 2024-05-23 | -98.61 |
| 2024-05-22 | -98.47 |
| 2024-05-21 | -98.57 |
| 2024-05-20 | -98.61 |
| 2024-05-17 | -98.57 |
| 2024-05-16 | -98.57 |
| 2024-05-14 | -98.61 |
| 2024-05-13 | -98.52 |
| 2024-05-10 | -98.52 |
| 2024-05-09 | -98.52 |
| 2024-05-08 | -98.61 |
| 2024-05-07 | -98.57 |
| 2024-05-06 | -98.43 |
| 2024-05-03 | -98.43 |
| 2024-05-02 | -98.33 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.29 |
| 2024-04-25 | -98.29 |
| 2024-04-24 | -98.33 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.43 |
| 2024-04-18 | -98.47 |
| 2024-04-17 | -98.47 |
| 2024-04-16 | -98.29 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.43 |
| 2024-04-11 | -98.57 |
| 2024-04-10 | -98.33 |
| 2024-04-09 | -98.47 |
| 2024-04-08 | -98.57 |
| 2024-04-05 | -98.47 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.24 |
| 2024-03-28 | -98.24 |
| 2024-03-27 | -98.19 |
| 2024-03-26 | -98.38 |
| 2024-03-25 | -98.24 |
| 2024-03-22 | -98.19 |
| 2024-03-21 | -98.19 |
| 2024-03-20 | -98.38 |
| 2024-03-19 | -98.43 |
| 2024-03-18 | -98.33 |
| 2024-03-15 | -98.24 |
| 2024-03-14 | -98.24 |
| 2024-03-13 | -98.15 |
| 2024-03-12 | -98.15 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.61 |
| 2024-03-07 | -98.57 |
| 2024-03-06 | -98.52 |
| 2024-03-05 | -98.33 |
| 2024-03-04 | -98.33 |
| 2024-03-01 | -98.24 |
| 2024-02-29 | -98.33 |
| 2024-02-28 | -98.61 |
| 2024-02-27 | -98.47 |
| 2024-02-26 | -98.75 |
| 2024-02-23 | -98.84 |
| 2024-02-22 | -99.21 |
| 2024-02-21 | -99.17 |
| 2024-02-20 | -99.35 |
| 2024-02-19 | -99.35 |
| 2024-02-16 | -99.31 |
| 2024-02-15 | -99.35 |
| 2024-02-14 | -99.31 |
| 2024-02-09 | -99.35 |
| 2024-02-08 | -99.35 |
| 2024-02-07 | -99.31 |
| 2024-02-06 | -99.35 |
| 2024-02-05 | -99.35 |
| 2024-02-02 | -99.35 |
| 2024-02-01 | -99.40 |
| 2024-01-31 | -99.35 |
| 2024-01-30 | -99.40 |
| 2024-01-29 | -99.31 |
| 2024-01-26 | -99.35 |
| 2024-01-25 | -99.35 |
| 2024-01-24 | -99.35 |
| 2024-01-23 | -99.35 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.35 |
| 2024-01-18 | -99.35 |
| 2024-01-17 | -99.31 |
| 2024-01-16 | -99.35 |
| 2024-01-15 | -99.35 |
| 2024-01-12 | -99.26 |
| 2024-01-11 | -99.17 |
| 2024-01-10 | -99.17 |
| 2024-01-09 | -99.17 |
| 2024-01-08 | -99.21 |
| 2024-01-05 | -99.26 |
| 2024-01-04 | -99.21 |
| 2024-01-03 | -99.26 |
| 2024-01-02 | -99.17 |
| 2023-12-29 | -99.26 |
| 2023-12-28 | -99.26 |
| 2023-12-27 | -99.31 |
| 2023-12-22 | -99.21 |
| 2023-12-21 | -99.35 |
| 2023-12-20 | -99.40 |
| 2023-12-19 | -99.31 |
| 2023-12-18 | -99.40 |
| 2023-12-15 | -99.31 |
| 2023-12-14 | -99.31 |
| 2023-12-13 | -99.31 |
| 2023-12-12 | -99.35 |
| 2023-12-11 | -99.40 |
| 2023-12-08 | -99.35 |
| 2023-12-07 | -99.31 |
| 2023-12-06 | -99.35 |
| 2023-12-05 | -99.40 |
| 2023-12-04 | -99.40 |
| 2023-12-01 | -99.44 |
| 2023-11-30 | -99.40 |
| 2023-11-29 | -99.44 |
| 2023-11-28 | -99.40 |
| 2023-11-27 | -99.44 |
| 2023-11-24 | -99.35 |
| 2023-11-23 | -99.35 |
| 2023-11-22 | -99.31 |
| 2023-11-21 | -99.31 |
| 2023-11-20 | -99.31 |
| 2023-11-17 | -99.35 |
| 2023-11-16 | -99.35 |
| 2023-11-15 | -99.31 |
| 2023-11-14 | -99.35 |
| 2023-11-13 | -99.31 |
| 2023-11-10 | -99.31 |
| 2023-11-09 | -99.35 |
| 2023-11-08 | -99.12 |
| 2023-11-07 | -99.26 |
| 2023-11-06 | -99.21 |
| 2023-11-03 | -99.17 |
| 2023-11-02 | -99.17 |
| 2023-11-01 | -99.21 |
| 2023-10-31 | -99.21 |
| 2023-10-30 | -99.21 |
| 2023-10-27 | -99.17 |
| 2023-10-26 | -99.07 |
| 2023-10-25 | -99.07 |
| 2023-10-24 | -99.17 |
| 2023-10-20 | -99.12 |
| 2023-10-19 | -99.12 |
| 2023-10-18 | -99.07 |
| 2023-10-17 | -99.07 |
| 2023-10-16 | -99.07 |
| 2023-10-13 | -99.07 |
| 2023-10-12 | -99.07 |
| 2023-10-11 | -98.94 |
| 2023-10-10 | -99.03 |
| 2023-10-09 | -98.98 |
| 2023-10-06 | -98.98 |
| 2023-10-05 | -99.03 |
| 2023-10-04 | -99.07 |
| 2023-10-03 | -99.07 |
| 2023-09-29 | -99.03 |
| 2023-09-28 | -99.03 |
| 2023-09-27 | -98.94 |
| 2023-09-26 | -98.94 |
| 2023-09-25 | -99.07 |
| 2023-09-22 | -99.03 |
| 2023-09-21 | -99.03 |
| 2023-09-20 | -98.94 |
| 2023-09-19 | -98.94 |
| 2023-09-18 | -98.89 |
| 2023-09-15 | -99.03 |
| 2023-09-14 | -99.17 |
| 2023-09-13 | -99.07 |
| 2023-09-12 | -99.07 |
| 2023-09-11 | -99.07 |
| 2023-09-07 | -99.17 |
| 2023-09-06 | -99.17 |
| 2023-09-05 | -99.12 |
| 2023-09-04 | -99.17 |
| 2023-08-31 | -99.17 |
| 2023-08-30 | -99.17 |
| 2023-08-29 | -99.17 |
| 2023-08-28 | -99.12 |
| 2023-08-25 | -99.12 |
| 2023-08-24 | -99.17 |
| 2023-08-23 | -99.17 |
| 2023-08-22 | -99.17 |
| 2023-08-21 | -99.17 |
| 2023-08-18 | -99.12 |
| 2023-08-17 | -99.03 |
| 2023-08-16 | -99.07 |
| 2023-08-15 | -99.12 |
| 2023-08-14 | -99.12 |
| 2023-08-11 | -99.12 |
| 2023-08-10 | -99.17 |
| 2023-08-09 | -99.17 |
| 2023-08-08 | -99.12 |
| 2023-08-07 | -99.17 |
| 2023-08-04 | -99.12 |
| 2023-08-03 | -99.07 |
| 2023-08-02 | -99.12 |
| 2023-08-01 | -99.03 |
| 2023-07-31 | -99.07 |
| 2023-07-28 | -99.03 |
| 2023-07-27 | -99.03 |
| 2023-07-26 | -99.07 |
| 2023-07-25 | -99.07 |
| 2023-07-24 | -99.07 |
| 2023-07-21 | -99.03 |
| 2023-07-20 | -99.03 |
| 2023-07-19 | -98.89 |
| 2023-07-18 | -98.94 |
| 2023-07-14 | -98.84 |
| 2023-07-13 | -98.84 |
| 2023-07-12 | -98.89 |
| 2023-07-11 | -98.89 |
| 2023-07-10 | -98.89 |
| 2023-07-07 | -98.89 |
| 2023-07-06 | -98.80 |
| 2023-07-05 | -98.80 |
| 2023-07-04 | -98.75 |
| 2023-07-03 | -98.75 |
| 2023-06-30 | -98.75 |
| 2023-06-29 | -98.75 |
| 2023-06-28 | -98.70 |
| 2023-06-27 | -98.70 |
| 2023-06-26 | -98.75 |
| 2023-06-23 | -98.75 |
| 2023-06-21 | -98.75 |
| 2023-06-20 | -98.43 |
| 2023-06-19 | -98.75 |
| 2023-06-16 | -98.75 |
| 2023-06-15 | -98.75 |
| 2023-06-14 | -98.66 |
| 2023-06-13 | -98.66 |
| 2023-06-12 | -98.75 |
| 2023-06-09 | -98.70 |
| 2023-06-08 | -98.70 |
| 2023-06-07 | -98.70 |
| 2023-06-06 | -98.75 |
| 2023-06-05 | -98.70 |
| 2023-06-02 | -98.70 |
| 2023-06-01 | -98.70 |
| 2023-05-31 | -98.75 |
| 2023-05-30 | -98.66 |
| 2023-05-29 | -98.66 |
| 2023-05-25 | -98.66 |
| 2023-05-24 | -98.66 |
| 2023-05-23 | -98.66 |
| 2023-05-22 | -98.66 |
| 2023-05-19 | -98.61 |
| 2023-05-18 | -98.61 |
| 2023-05-17 | -98.61 |
| 2023-05-16 | -98.61 |
| 2023-05-15 | -98.61 |
| 2023-05-12 | -98.61 |
| 2023-05-11 | -98.61 |
| 2023-05-10 | -98.61 |
| 2023-05-09 | -98.61 |
| 2023-05-08 | -98.61 |
| 2023-05-05 | -98.61 |
| 2023-05-04 | -98.61 |
| 2023-05-03 | -98.57 |
| 2023-05-02 | -98.52 |
| 2023-04-28 | -98.52 |
| 2023-04-27 | -98.61 |
| 2023-04-26 | -98.61 |
| 2023-04-25 | -98.70 |
| 2023-04-24 | -98.66 |
| 2023-04-21 | -98.66 |
| 2023-04-20 | -98.47 |
| 2023-04-19 | -98.43 |
| 2023-04-18 | -98.52 |
| 2023-04-17 | -98.57 |
| 2023-04-14 | -98.52 |
| 2023-04-13 | -98.52 |
| 2023-04-12 | -98.47 |
| 2023-04-11 | -98.47 |
| 2023-04-06 | -98.47 |
| 2023-04-04 | -98.52 |
| 2023-04-03 | -98.57 |
| 2023-03-31 | -98.47 |
| 2023-03-30 | -98.52 |
| 2023-03-29 | -98.52 |
| 2023-03-28 | -98.47 |
| 2023-03-27 | -98.61 |
| 2023-03-24 | -98.61 |
| 2023-03-23 | -98.61 |
| 2023-03-22 | -98.57 |
| 2023-03-21 | -98.57 |
| 2023-03-20 | -98.52 |
| 2023-03-17 | -98.52 |
| 2023-03-16 | -98.52 |
| 2023-03-15 | -98.47 |
| 2023-03-14 | -98.52 |
| 2023-03-13 | -98.43 |
| 2023-03-10 | -98.47 |
| 2023-03-09 | -98.43 |
| 2023-03-08 | -98.43 |
| 2023-03-07 | -98.43 |
| 2023-03-06 | -98.43 |
| 2023-03-03 | -98.43 |
| 2023-03-02 | -98.47 |
| 2023-03-01 | -98.33 |
| 2023-02-28 | -98.47 |
| 2023-02-27 | -98.43 |
| 2023-02-24 | -98.43 |
| 2023-02-23 | -98.47 |
| 2023-02-22 | -98.43 |
| 2023-02-21 | -98.33 |
| 2023-02-20 | -98.29 |
| 2023-02-17 | -98.29 |
| 2023-02-16 | -98.29 |
| 2023-02-15 | -98.33 |
| 2023-02-14 | -98.33 |
| 2023-02-13 | -98.29 |
| 2023-02-10 | -98.24 |
| 2023-02-09 | -98.24 |
| 2023-02-08 | -98.19 |
| 2023-02-07 | -98.15 |
| 2023-02-06 | -98.24 |
| 2023-02-03 | -98.24 |
| 2023-02-02 | -98.24 |
| 2023-02-01 | -98.10 |
| 2023-01-31 | -98.52 |
| 2023-01-30 | -98.43 |
| 2023-01-27 | -98.38 |
| 2023-01-26 | -98.43 |
| 2023-01-20 | -98.52 |
| 2023-01-19 | -98.52 |
| 2023-01-18 | -98.47 |
| 2023-01-17 | -98.52 |
| 2023-01-16 | -98.52 |
| 2023-01-13 | -98.52 |
| 2023-01-12 | -98.52 |
| 2023-01-11 | -98.57 |
| 2023-01-10 | -98.47 |
| 2023-01-09 | -98.61 |
| 2023-01-06 | -98.61 |
| 2023-01-05 | -98.61 |
| 2023-01-04 | -98.66 |
| 2023-01-03 | -98.70 |
| 2022-12-30 | -98.70 |
| 2022-12-29 | -98.70 |
| 2022-12-28 | -98.61 |
| 2022-12-23 | -98.61 |
| 2022-12-22 | -98.61 |
| 2022-12-21 | -98.66 |
| 2022-12-20 | -98.66 |
| 2022-12-19 | -98.66 |
| 2022-12-16 | -98.61 |
| 2022-12-15 | -98.57 |
| 2022-12-14 | -98.57 |
| 2022-12-13 | -98.57 |
| 2022-12-12 | -98.61 |
| 2022-12-09 | -98.61 |
| 2022-12-08 | -98.61 |
| 2022-12-07 | -98.57 |
| 2022-12-06 | -98.47 |
| 2022-12-05 | -98.52 |
| 2022-12-02 | -98.61 |
| 2022-12-01 | -98.47 |
| 2022-11-30 | -98.47 |
| 2022-11-29 | -98.29 |
| 2022-11-28 | -98.38 |
| 2022-11-25 | -98.43 |
| 2022-11-24 | -98.43 |
| 2022-11-23 | -98.38 |
| 2022-11-22 | -98.38 |
| 2022-11-21 | -98.38 |
| 2022-11-18 | -98.33 |
| 2022-11-17 | -98.33 |
| 2022-11-16 | -98.33 |
| 2022-11-15 | -98.38 |
| 2022-11-14 | -98.38 |
| 2022-11-11 | -98.47 |
| 2022-11-10 | -98.43 |
| 2022-11-09 | -98.52 |
| 2022-11-08 | -98.43 |
| 2022-11-07 | -98.43 |
| 2022-11-04 | -98.43 |
| 2022-11-03 | -98.47 |
| 2022-11-02 | -98.47 |
| 2022-11-01 | -98.38 |
| 2022-10-31 | -98.47 |
| 2022-10-28 | -98.38 |
| 2022-10-27 | -98.38 |
| 2022-10-26 | -98.29 |
| 2022-10-25 | -98.24 |
| 2022-10-24 | -98.29 |
| 2022-10-21 | -98.19 |
| 2022-10-20 | -98.24 |
| 2022-10-19 | -98.10 |
| 2022-10-18 | -98.15 |
| 2022-10-17 | -98.15 |
| 2022-10-14 | -98.19 |
| 2022-10-13 | -98.24 |
| 2022-10-12 | -98.38 |
| 2022-10-11 | -98.33 |
| 2022-10-10 | -98.33 |
| 2022-10-07 | -98.33 |
| 2022-10-06 | -98.33 |
| 2022-10-05 | -98.29 |
| 2022-10-03 | -98.29 |
| 2022-09-30 | -98.33 |
| 2022-09-29 | -98.33 |
| 2022-09-28 | -98.15 |
| 2022-09-27 | -98.33 |
| 2022-09-26 | -98.29 |
| 2022-09-23 | -98.15 |
| 2022-09-22 | -98.10 |
| 2022-09-21 | -98.24 |
| 2022-09-20 | -98.24 |
| 2022-09-19 | -98.24 |
| 2022-09-16 | -98.15 |
| 2022-09-15 | -98.24 |
| 2022-09-14 | -98.29 |
| 2022-09-13 | -98.24 |
| 2022-09-09 | -98.24 |
| 2022-09-08 | -98.19 |
| 2022-09-07 | -98.24 |
| 2022-09-06 | -98.15 |
| 2022-09-05 | -98.15 |
| 2022-09-02 | -98.15 |
| 2022-09-01 | -98.19 |
| 2022-08-31 | -98.19 |
| 2022-08-30 | -98.15 |
| 2022-08-29 | -97.96 |
| 2022-08-26 | -97.96 |
| 2022-08-25 | -98.06 |
| 2022-08-24 | -97.96 |
| 2022-08-23 | -98.01 |
| 2022-08-22 | -98.01 |
| 2022-08-19 | -98.01 |
| 2022-08-18 | -98.01 |
| 2022-08-17 | -97.92 |
| 2022-08-16 | -98.06 |
| 2022-08-15 | -97.92 |
| 2022-08-12 | -97.82 |
| 2022-08-11 | -97.92 |
| 2022-08-10 | -97.87 |
| 2022-08-09 | -97.73 |
| 2022-08-08 | -97.82 |
| 2022-08-05 | -97.92 |
| 2022-08-04 | -98.06 |
| 2022-08-03 | -98.06 |
| 2022-08-02 | -97.96 |
| 2022-08-01 | -97.78 |
| 2022-07-29 | -97.92 |
| 2022-07-28 | -97.96 |
| 2022-07-27 | -98.01 |
| 2022-07-26 | -98.10 |
| 2022-07-25 | -98.10 |
| 2022-07-22 | -98.15 |
| 2022-07-21 | -98.29 |
| 2022-07-20 | -98.19 |
| 2022-07-19 | -98.29 |
| 2022-07-18 | -98.29 |
| 2022-07-15 | -98.29 |
| 2022-07-14 | -98.29 |
| 2022-07-13 | -98.33 |
| 2022-07-12 | -98.33 |
| 2022-07-11 | -98.24 |
| 2022-07-08 | -98.10 |
| 2022-07-07 | -98.33 |
| 2022-07-06 | -98.29 |
| 2022-07-05 | -98.29 |
| 2022-07-04 | -98.29 |
| 2022-06-30 | -98.24 |
| 2022-06-29 | -98.15 |
| 2022-06-28 | -98.19 |
| 2022-06-27 | -98.15 |
| 2022-06-24 | -98.15 |
| 2022-06-23 | -98.01 |
| 2022-06-22 | -98.15 |
| 2022-06-21 | -98.19 |
| 2022-06-20 | -98.29 |
| 2022-06-17 | -98.29 |
| 2022-06-16 | -98.29 |
| 2022-06-15 | -98.29 |
| 2022-06-14 | -98.24 |
| 2022-06-13 | -98.24 |
| 2022-06-10 | -98.24 |
| 2022-06-09 | -98.19 |
| 2022-06-08 | -98.19 |
| 2022-06-07 | -98.19 |
| 2022-06-06 | -98.15 |
| 2022-06-02 | -98.19 |
| 2022-06-01 | -98.15 |
| 2022-05-31 | -98.24 |
| 2022-05-30 | -98.24 |
| 2022-05-27 | -98.24 |
| 2022-05-26 | -98.19 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.24 |
| 2022-05-23 | -98.24 |
| 2022-05-20 | -98.24 |
| 2022-05-19 | -98.06 |
| 2022-05-18 | -98.01 |
| 2022-05-17 | -97.96 |
| 2022-05-16 | -98.01 |
| 2022-05-13 | -98.10 |
| 2022-05-12 | -98.10 |
| 2022-05-11 | -98.01 |
| 2022-05-10 | -98.10 |
| 2022-05-06 | -98.01 |
| 2022-05-05 | -98.01 |
| 2022-05-04 | -97.96 |
| 2022-05-03 | -97.96 |
| 2022-04-29 | -97.96 |
| 2022-04-28 | -97.87 |
| 2022-04-27 | -97.78 |
| 2022-04-26 | -97.78 |
| 2022-04-25 | -98.15 |
| 2022-04-22 | -98.15 |
| 2022-04-21 | -98.15 |
| 2022-04-20 | -97.96 |
| 2022-04-19 | -98.01 |
| 2022-04-14 | -97.96 |
| 2022-04-13 | -98.01 |
| 2022-04-12 | -97.96 |
| 2022-04-11 | -97.96 |
| 2022-04-08 | -97.92 |
| 2022-04-07 | -97.92 |
| 2022-04-06 | -97.82 |
| 2022-04-04 | -97.96 |
| 2022-04-01 | -97.87 |
| 2022-03-31 | -97.73 |
| 2022-03-30 | -97.73 |
| 2022-03-29 | -97.78 |
| 2022-03-28 | -97.64 |
| 2022-03-25 | -97.69 |
| 2022-03-24 | -97.96 |
| 2022-03-23 | -97.92 |
| 2022-03-22 | -98.01 |
| 2022-03-21 | -98.01 |
| 2022-03-18 | -98.06 |
| 2022-03-17 | -97.92 |
| 2022-03-16 | -97.92 |
| 2022-03-15 | -98.10 |
| 2022-03-14 | -98.01 |
| 2022-03-11 | -97.82 |
| 2022-03-10 | -97.92 |
| 2022-03-09 | -97.92 |
| 2022-03-08 | -98.01 |
| 2022-03-07 | -97.96 |
| 2022-03-04 | -97.92 |
| 2022-03-03 | -97.96 |
| 2022-03-02 | -98.01 |
| 2022-03-01 | -97.92 |
| 2022-02-28 | -97.92 |
| 2022-02-25 | -98.01 |
| 2022-02-24 | -98.01 |
| 2022-02-23 | -97.87 |
| 2022-02-22 | -97.92 |
| 2022-02-21 | -97.87 |
| 2022-02-18 | -97.87 |
| 2022-02-17 | -97.92 |
| 2022-02-16 | -97.87 |
| 2022-02-15 | -97.82 |
| 2022-02-14 | -97.78 |
| 2022-02-11 | -97.87 |
| 2022-02-10 | -97.78 |
| 2022-02-09 | -97.78 |
| 2022-02-08 | -97.78 |
| 2022-02-07 | -97.82 |
| 2022-02-04 | -98.01 |
| 2022-01-31 | -98.01 |
| 2022-01-28 | -98.10 |
| 2022-01-27 | -98.10 |
| 2022-01-26 | -98.06 |
| 2022-01-25 | -98.06 |
| 2022-01-24 | -98.01 |
| 2022-01-21 | -97.96 |
| 2022-01-20 | -98.15 |
| 2022-01-19 | -98.10 |
| 2022-01-18 | -98.06 |
| 2022-01-17 | -98.10 |
| 2022-01-14 | -98.10 |
| 2022-01-13 | -98.06 |
| 2022-01-12 | -98.06 |
| 2022-01-11 | -98.06 |
| 2022-01-10 | -98.06 |
| 2022-01-07 | -98.10 |
| 2022-01-06 | -97.96 |
| 2022-01-05 | -98.10 |
| 2022-01-04 | -97.92 |
| 2022-01-03 | -98.15 |
| 2021-12-31 | -98.15 |
| 2021-12-30 | -98.15 |
| 2021-12-29 | -98.15 |
| 2021-12-28 | -98.19 |
| 2021-12-24 | -98.19 |
| 2021-12-23 | -98.24 |
| 2021-12-22 | -98.24 |
| 2021-12-21 | -98.24 |
| 2021-12-20 | -98.24 |
| 2021-12-17 | -98.19 |
| 2021-12-16 | -98.24 |
| 2021-12-15 | -98.24 |
| 2021-12-14 | -98.24 |
| 2021-12-13 | -98.19 |
| 2021-12-10 | -98.19 |
| 2021-12-09 | -98.19 |
| 2021-12-08 | -98.19 |
| 2021-12-07 | -98.19 |
| 2021-12-06 | -98.19 |
| 2021-12-03 | -98.10 |
| 2021-12-02 | -98.15 |
| 2021-12-01 | -98.01 |
| 2021-11-30 | -98.19 |
| 2021-11-29 | -98.10 |
| 2021-11-26 | -98.10 |
| 2021-11-25 | -98.06 |
| 2021-11-24 | -98.06 |
| 2021-11-23 | -98.06 |
| 2021-11-22 | -98.01 |
| 2021-11-19 | -98.01 |
| 2021-11-18 | -97.96 |
| 2021-11-17 | -97.96 |
| 2021-11-16 | -97.96 |
| 2021-11-15 | -97.96 |
| 2021-11-12 | -98.06 |
| 2021-11-11 | -98.01 |
| 2021-11-10 | -98.01 |
| 2021-11-09 | -97.92 |
| 2021-11-08 | -97.87 |
| 2021-11-05 | -97.82 |
| 2021-11-04 | -97.87 |
| 2021-11-03 | -97.78 |
| 2021-11-02 | -97.87 |
| 2021-11-01 | -97.82 |
| 2021-10-29 | -97.87 |
| 2021-10-28 | -97.87 |
| 2021-10-27 | -97.87 |
| 2021-10-26 | -97.87 |
| 2021-10-25 | -97.92 |
| 2021-10-22 | -97.87 |
| 2021-10-21 | -97.92 |
| 2021-10-20 | -97.87 |
| 2021-10-19 | -97.92 |
| 2021-10-18 | -97.92 |
| 2021-10-15 | -97.92 |
| 2021-10-12 | -97.92 |
| 2021-10-11 | -97.82 |
| 2021-10-08 | -97.82 |
| 2021-10-07 | -97.87 |
| 2021-10-06 | -97.82 |
| 2021-10-05 | -97.87 |
| 2021-10-04 | -97.82 |
| 2021-09-30 | -97.82 |
| 2021-09-29 | -97.82 |
| 2021-09-28 | -97.78 |
| 2021-09-27 | -97.87 |
| 2021-09-24 | -97.78 |
| 2021-09-23 | -97.82 |
| 2021-09-21 | -97.82 |
| 2021-09-20 | -97.87 |
| 2021-09-17 | -97.78 |
| 2021-09-16 | -97.87 |
| 2021-09-15 | -97.82 |
| 2021-09-14 | -97.82 |
| 2021-09-13 | -97.73 |
| 2021-09-10 | -97.69 |
| 2021-09-09 | -97.78 |
| 2021-09-08 | -97.73 |
| 2021-09-07 | -97.64 |
| 2021-09-06 | -97.73 |
| 2021-09-03 | -97.73 |
| 2021-09-02 | -97.69 |
| 2021-09-01 | -97.64 |
| 2021-08-31 | -97.64 |
| 2021-08-30 | -97.69 |
| 2021-08-27 | -97.69 |
| 2021-08-26 | -97.69 |
| 2021-08-25 | -97.73 |
| 2021-08-24 | -97.69 |
| 2021-08-23 | -97.69 |
| 2021-08-20 | -97.78 |
| 2021-08-19 | -97.69 |
| 2021-08-18 | -97.64 |
| 2021-08-17 | -97.59 |
| 2021-08-16 | -97.59 |
| 2021-08-13 | -97.59 |
| 2021-08-12 | -97.69 |
| 2021-08-11 | -97.69 |
| 2021-08-10 | -97.73 |
| 2021-08-09 | -97.73 |
| 2021-08-06 | -97.69 |
| 2021-08-05 | -97.69 |
| 2021-08-04 | -97.69 |
| 2021-08-03 | -97.69 |
| 2021-08-02 | -97.69 |
| 2021-07-30 | -97.78 |
| 2021-07-29 | -97.59 |
| 2021-07-28 | -97.59 |
| 2021-07-27 | -97.73 |
| 2021-07-26 | -97.55 |
| 2021-07-23 | -97.55 |
| 2021-07-22 | -97.55 |
| 2021-07-21 | -97.55 |
| 2021-07-20 | -97.59 |
| 2021-07-19 | -97.55 |
| 2021-07-16 | -97.41 |
| 2021-07-15 | -97.50 |
| 2021-07-14 | -97.50 |
| 2021-07-13 | -97.55 |
| 2021-07-12 | -97.55 |
| 2021-07-09 | -97.59 |
| 2021-07-08 | -97.59 |
| 2021-07-07 | -97.59 |
| 2021-07-06 | -97.69 |
| 2021-07-05 | -97.69 |
| 2021-07-02 | -97.64 |
| 2021-06-30 | -97.64 |
| 2021-06-29 | -97.69 |
| 2021-06-28 | -97.45 |
| 2021-06-25 | -97.59 |
| 2021-06-24 | -97.36 |
| 2021-06-23 | -97.45 |
| 2021-06-22 | -97.82 |
| 2021-06-21 | -97.73 |
| 2021-06-18 | -97.73 |
| 2021-06-17 | -97.73 |
| 2021-06-16 | -97.73 |
| 2021-06-15 | -97.45 |
| 2021-06-11 | -97.32 |
| 2021-06-10 | -97.13 |
| 2021-06-09 | -96.99 |
| 2021-06-08 | -96.99 |
| 2021-06-07 | -96.90 |
| 2021-06-04 | -96.62 |
| 2021-06-03 | -96.53 |
| 2021-06-02 | -96.48 |
| 2021-06-01 | -96.30 |
| 2021-05-31 | -96.25 |
| 2021-05-28 | -96.25 |
| 2021-05-27 | -96.20 |
| 2021-05-26 | -96.25 |
| 2021-05-25 | -96.16 |
| 2021-05-24 | -96.20 |
| 2021-05-21 | -96.34 |
| 2021-05-20 | -96.44 |
| 2021-05-18 | -96.30 |
| 2021-05-17 | -96.30 |
| 2021-05-14 | -96.48 |
| 2021-05-13 | -96.39 |
| 2021-05-12 | -96.34 |
| 2021-05-11 | -96.30 |
| 2021-05-10 | -96.20 |
| 2021-05-07 | -96.25 |
| 2021-05-06 | -96.30 |
| 2021-05-05 | -96.25 |
| 2021-05-04 | -96.30 |
| 2021-05-03 | -96.39 |
| 2021-04-30 | -96.34 |
| 2021-04-29 | -96.48 |
| 2021-04-28 | -96.34 |
| 2021-04-27 | -96.48 |
| 2021-04-26 | -96.57 |
| 2021-04-23 | -96.48 |
| 2021-04-22 | -96.53 |
| 2021-04-21 | -96.53 |
| 2021-04-20 | -96.57 |
| 2021-04-19 | -96.44 |
| 2021-04-16 | -96.57 |
| 2021-04-15 | -96.67 |
| 2021-04-14 | -96.53 |
| 2021-04-13 | -96.44 |
| 2021-04-12 | -96.44 |
| 2021-04-09 | -96.30 |
| 2021-04-08 | -96.48 |
| 2021-04-07 | -96.34 |
| 2021-04-01 | -96.02 |
| 2021-03-31 | -95.88 |
| 2021-03-30 | -96.11 |
| 2021-03-29 | -95.93 |
| 2021-03-26 | -95.74 |
| 2021-03-25 | -95.83 |
| 2021-03-24 | -95.79 |
| 2021-03-23 | -95.65 |
| 2021-03-22 | -95.56 |
| 2021-03-19 | -95.51 |
| 2021-03-18 | -95.32 |
| 2021-03-17 | -95.37 |
| 2021-03-16 | -95.97 |
| 2021-03-15 | -95.83 |
| 2021-03-12 | -96.02 |
| 2021-03-11 | -96.07 |
| 2021-03-10 | -96.20 |
| 2021-03-09 | -96.07 |
| 2021-03-08 | -96.48 |
| 2021-03-05 | -95.70 |
| 2021-03-04 | -95.46 |
| 2021-03-03 | -95.32 |
| 2021-03-02 | -95.79 |
| 2021-03-01 | -95.93 |
| 2021-02-26 | -96.34 |
| 2021-02-25 | -96.34 |
| 2021-02-24 | -96.48 |
| 2021-02-23 | -96.30 |
| 2021-02-22 | -96.48 |
| 2021-02-19 | -96.48 |
| 2021-02-18 | -96.48 |
| 2021-02-17 | -96.85 |
| 2021-02-16 | -96.99 |
| 2021-02-11 | -97.22 |
| 2021-02-10 | -97.27 |
| 2021-02-09 | -97.27 |
| 2021-02-08 | -97.27 |
| 2021-02-05 | -97.22 |
| 2021-02-04 | -97.32 |
| 2021-02-03 | -97.41 |
| 2021-02-02 | -97.45 |
| 2021-02-01 | -97.41 |
| 2021-01-29 | -97.36 |
| 2021-01-28 | -97.36 |
| 2021-01-27 | -97.27 |
| 2021-01-26 | -97.27 |
| 2021-01-25 | -97.18 |
| 2021-01-22 | -97.27 |
| 2021-01-21 | -97.32 |
| 2021-01-20 | -97.32 |
| 2021-01-19 | -97.36 |
| 2021-01-18 | -97.27 |
| 2021-01-15 | -97.08 |
| 2021-01-14 | -96.85 |
| 2021-01-13 | -96.94 |
| 2021-01-12 | -97.08 |
| 2021-01-11 | -97.41 |
| 2021-01-08 | -97.41 |
| 2021-01-07 | -97.41 |
| 2021-01-06 | -97.45 |
| 2021-01-05 | -97.50 |
| 2021-01-04 | -97.41 |
| 2020-12-31 | -97.36 |
| 2020-12-30 | -97.41 |
| 2020-12-29 | -97.41 |
| 2020-12-28 | -97.50 |
| 2020-12-24 | -97.50 |
| 2020-12-23 | -97.50 |
| 2020-12-22 | -97.41 |
| 2020-12-21 | -97.27 |
| 2020-12-18 | -97.36 |
| 2020-12-17 | -97.36 |
| 2020-12-16 | -97.45 |
| 2020-12-15 | -97.55 |
| 2020-12-14 | -97.55 |
| 2020-12-11 | -97.59 |
| 2020-12-10 | -97.64 |
| 2020-12-09 | -97.59 |
| 2020-12-08 | -97.73 |
| 2020-12-07 | -97.73 |
| 2020-12-04 | -97.69 |
| 2020-12-03 | -97.69 |
| 2020-12-02 | -97.73 |
| 2020-12-01 | -97.69 |
| 2020-11-30 | -97.73 |
| 2020-11-27 | -97.73 |
| 2020-11-26 | -97.69 |
| 2020-11-25 | -97.64 |
| 2020-11-24 | -97.64 |
| 2020-11-23 | -97.59 |
| 2020-11-20 | -97.64 |
| 2020-11-19 | -97.59 |
| 2020-11-18 | -97.55 |
| 2020-11-17 | -97.59 |
| 2020-11-16 | -97.64 |
| 2020-11-13 | -97.59 |
| 2020-11-12 | -97.64 |
| 2020-11-11 | -97.64 |
| 2020-11-10 | -97.50 |
| 2020-11-09 | -97.50 |
| 2020-11-06 | -97.50 |
| 2020-11-05 | -97.55 |
| 2020-11-04 | -97.59 |
| 2020-11-03 | -97.59 |
| 2020-11-02 | -97.59 |
| 2020-10-30 | -97.55 |
| 2020-10-29 | -97.73 |
| 2020-10-28 | -97.78 |
| 2020-10-27 | -97.73 |
| 2020-10-23 | -97.59 |
| 2020-10-22 | -97.59 |
| 2020-10-21 | -97.55 |
| 2020-10-20 | -97.59 |
| 2020-10-19 | -97.50 |
| 2020-10-16 | -97.36 |
| 2020-10-15 | -97.50 |
| 2020-10-14 | -97.78 |
| 2020-10-12 | -97.64 |
| 2020-10-09 | -97.64 |
| 2020-10-08 | -97.69 |
| 2020-10-07 | -97.64 |
| 2020-10-06 | -97.69 |
| 2020-10-05 | -97.78 |
| 2020-09-30 | -97.64 |
| 2020-09-29 | -97.59 |
| 2020-09-28 | -97.73 |
| 2020-09-25 | -97.73 |
| 2020-09-24 | -97.64 |
| 2020-09-23 | -97.50 |
| 2020-09-22 | -97.55 |
| 2020-09-21 | -97.64 |
| 2020-09-18 | -97.59 |
| 2020-09-17 | -97.78 |
| 2020-09-16 | -97.87 |
| 2020-09-15 | -97.92 |
| 2020-09-14 | -97.92 |
| 2020-09-11 | -97.87 |
| 2020-09-10 | -97.92 |
| 2020-09-09 | -98.01 |
| 2020-09-08 | -98.01 |
| 2020-09-07 | -98.01 |
| 2020-09-04 | -97.92 |
| 2020-09-03 | -98.01 |
| 2020-09-02 | -98.01 |
| 2020-09-01 | -98.06 |
| 2020-08-31 | -98.15 |
| 2020-08-28 | -98.15 |
| 2020-08-27 | -98.10 |
| 2020-08-26 | -98.10 |
| 2020-08-25 | -98.01 |
| 2020-08-24 | -97.96 |
| 2020-08-21 | -97.87 |
| 2020-08-20 | -97.87 |
| 2020-08-19 | -97.82 |
| 2020-08-18 | -97.73 |
| 2020-08-17 | -97.78 |
| 2020-08-14 | -98.15 |
| 2020-08-13 | -98.24 |
| 2020-08-12 | -98.19 |
| 2020-08-11 | -98.29 |
| 2020-08-10 | -98.29 |
| 2020-08-07 | -98.33 |
| 2020-08-06 | -98.15 |
| 2020-08-05 | -98.33 |
| 2020-08-04 | -98.43 |
| 2020-08-03 | -98.43 |
| 2020-07-31 | -98.47 |
| 2020-07-30 | -98.43 |
| 2020-07-29 | -98.43 |
| 2020-07-28 | -98.43 |
| 2020-07-27 | -98.43 |
| 2020-07-24 | -98.43 |
| 2020-07-23 | -98.38 |
| 2020-07-22 | -98.43 |
| 2020-07-21 | -98.43 |
| 2020-07-20 | -98.38 |
| 2020-07-17 | -98.47 |
| 2020-07-16 | -98.52 |
| 2020-07-15 | -98.52 |
| 2020-07-14 | -98.43 |
| 2020-07-13 | -98.29 |
| 2020-07-10 | -98.43 |
| 2020-07-09 | -98.29 |
| 2020-07-08 | -98.24 |
| 2020-07-07 | -98.24 |
| 2020-07-06 | -98.24 |
| 2020-07-03 | -98.24 |
| 2020-07-02 | -98.19 |
| 2020-06-30 | -98.24 |
| 2020-06-29 | -98.19 |
| 2020-06-26 | -98.52 |
| 2020-06-24 | -98.61 |
| 2020-06-23 | -98.52 |
| 2020-06-22 | -98.52 |
| 2020-06-19 | -98.57 |
| 2020-06-18 | -98.61 |
| 2020-06-17 | -98.52 |
| 2020-06-16 | -98.61 |
| 2020-06-15 | -98.61 |
| 2020-06-12 | -98.57 |
| 2020-06-11 | -98.57 |
| 2020-06-10 | -98.52 |
| 2020-06-09 | -98.52 |
| 2020-06-08 | -98.47 |
| 2020-06-05 | -98.57 |
| 2020-06-04 | -98.57 |
| 2020-06-03 | -98.52 |
| 2020-06-02 | -98.43 |
| 2020-06-01 | -98.43 |
| 2020-05-29 | -98.43 |
| 2020-05-28 | -98.52 |
| 2020-05-27 | -98.47 |
| 2020-05-26 | -98.57 |
| 2020-05-25 | -98.47 |
| 2020-05-22 | -98.47 |
| 2020-05-21 | -98.33 |
| 2020-05-20 | -98.33 |
| 2020-05-19 | -98.33 |
| 2020-05-18 | -98.33 |
| 2020-05-15 | -98.38 |
| 2020-05-14 | -98.38 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.19 |
| 2020-05-11 | -98.15 |
| 2020-05-08 | -98.15 |
| 2020-05-07 | -98.19 |
| 2020-05-06 | -98.06 |
| 2020-05-05 | -98.01 |
| 2020-05-04 | -98.01 |
| 2020-04-29 | -98.01 |
| 2020-04-28 | -97.96 |
| 2020-04-27 | -98.06 |
| 2020-04-24 | -98.06 |
| 2020-04-23 | -98.01 |
| 2020-04-22 | -98.06 |
| 2020-04-21 | -98.06 |
| 2020-04-20 | -98.15 |
| 2020-04-17 | -98.06 |
| 2020-04-16 | -97.96 |
| 2020-04-15 | -98.01 |
| 2020-04-14 | -98.01 |
| 2020-04-09 | -97.82 |
| 2020-04-08 | -97.78 |
| 2020-04-07 | -97.78 |
| 2020-04-06 | -97.78 |
| 2020-04-03 | -97.78 |
| 2020-04-02 | -97.82 |
| 2020-04-01 | -97.82 |
| 2020-03-31 | -97.78 |
| 2020-03-30 | -97.64 |
| 2020-03-27 | -97.73 |
| 2020-03-26 | -97.82 |
| 2020-03-25 | -97.82 |
| 2020-03-24 | -97.82 |
| 2020-03-23 | -97.87 |
| 2020-03-20 | -97.87 |
| 2020-03-19 | -97.87 |
| 2020-03-18 | -97.87 |
| 2020-03-17 | -97.87 |
| 2020-03-16 | -97.78 |
| 2020-03-13 | -97.78 |
| 2020-03-12 | -97.69 |
| 2020-03-11 | -97.45 |
| 2020-03-10 | -97.50 |
| 2020-03-09 | -97.50 |
| 2020-03-06 | -97.32 |
| 2020-03-05 | -97.32 |
| 2020-03-04 | -97.36 |
| 2020-03-03 | -97.22 |
| 2020-03-02 | -97.22 |
| 2020-02-28 | -97.22 |
| 2020-02-27 | -97.22 |
| 2020-02-26 | -97.41 |
| 2020-02-25 | -97.22 |
| 2020-02-24 | -97.22 |
| 2020-02-21 | -97.27 |
| 2020-02-20 | -97.22 |
| 2020-02-19 | -97.18 |
| 2020-02-18 | -97.18 |
| 2020-02-17 | -97.13 |
| 2020-02-14 | -97.27 |
| 2020-02-13 | -97.18 |
| 2020-02-12 | -97.08 |
| 2020-02-11 | -97.08 |
| 2020-02-10 | -97.32 |
| 2020-02-07 | -97.22 |
| 2020-02-06 | -97.22 |
| 2020-02-05 | -97.41 |
| 2020-02-04 | -97.18 |
| 2020-02-03 | -97.41 |
| 2020-01-31 | -97.13 |
| 2020-01-30 | -97.41 |
| 2020-01-29 | -97.45 |
| 2020-01-24 | -97.45 |
| 2020-01-23 | -97.59 |
| 2020-01-22 | -97.50 |
| 2020-01-21 | -97.50 |
| 2020-01-20 | -97.55 |
| 2020-01-17 | -97.55 |
| 2020-01-16 | -97.41 |
| 2020-01-15 | -97.36 |
| 2020-01-14 | -97.27 |
| 2020-01-13 | -97.64 |
| 2020-01-10 | -97.55 |
| 2020-01-09 | -97.55 |
| 2020-01-08 | -97.64 |
| 2020-01-07 | -97.64 |
| 2020-01-06 | -97.69 |
| 2020-01-03 | -97.69 |
| 2020-01-02 | -97.59 |
| 2019-12-31 | -97.59 |
| 2019-12-30 | -97.59 |
| 2019-12-27 | -97.64 |
| 2019-12-24 | -97.50 |
| 2019-12-23 | -97.55 |
| 2019-12-20 | -97.50 |
| 2019-12-19 | -97.50 |
| 2019-12-18 | -97.50 |
| 2019-12-17 | -97.45 |
| 2019-12-16 | -97.50 |
| 2019-12-13 | -97.36 |
| 2019-12-12 | -97.22 |
| 2019-12-11 | -97.36 |
| 2019-12-10 | -97.55 |
| 2019-12-09 | -97.69 |
| 2019-12-06 | -97.59 |
| 2019-12-05 | -97.59 |
| 2019-12-04 | -97.55 |
| 2019-12-03 | -97.59 |
| 2019-12-02 | -97.59 |
| 2019-11-29 | -97.55 |
| 2019-11-28 | -97.59 |
| 2019-11-27 | -97.41 |
| 2019-11-26 | -97.78 |
| 2019-11-25 | -97.73 |
| 2019-11-22 | -97.69 |
| 2019-11-21 | -97.69 |
| 2019-11-20 | -97.69 |
| 2019-11-19 | -97.69 |
| 2019-11-18 | -97.78 |
| 2019-11-15 | -97.73 |
| 2019-11-14 | -97.64 |
| 2019-11-13 | -97.64 |
| 2019-11-12 | -97.64 |
| 2019-11-11 | -97.59 |
| 2019-11-08 | -97.64 |
| 2019-11-07 | -97.69 |
| 2019-11-06 | -97.78 |
| 2019-11-05 | -97.73 |
| 2019-11-04 | -97.78 |
| 2019-11-01 | -97.73 |
| 2019-10-31 | -97.73 |
| 2019-10-30 | -97.64 |
| 2019-10-29 | -97.59 |
| 2019-10-28 | -97.78 |
| 2019-10-25 | -97.59 |
| 2019-10-24 | -97.41 |
| 2019-10-23 | -97.50 |
| 2019-10-22 | -97.41 |
| 2019-10-21 | -97.45 |
| 2019-10-18 | -97.45 |
| 2019-10-17 | -97.50 |
| 2019-10-16 | -97.59 |
| 2019-10-15 | -97.50 |
| 2019-10-14 | -97.36 |
| 2019-10-11 | -97.59 |
| 2019-10-10 | -97.45 |
| 2019-10-09 | -97.69 |
| 2019-10-08 | -97.69 |
| 2019-10-04 | -97.64 |
| 2019-10-03 | -97.59 |
| 2019-10-02 | -97.50 |
| 2019-09-30 | -97.36 |
| 2019-09-27 | -97.36 |
| 2019-09-26 | -97.50 |
| 2019-09-25 | -97.59 |
| 2019-09-24 | -97.59 |
| 2019-09-23 | -97.45 |
| 2019-09-20 | -97.22 |
| 2019-09-19 | -97.32 |
| 2019-09-18 | -97.36 |
| 2019-09-17 | -97.22 |
| 2019-09-16 | -97.27 |
| 2019-09-13 | -97.27 |
| 2019-09-12 | -97.45 |
| 2019-09-11 | -97.41 |
| 2019-09-10 | -97.27 |
| 2019-09-09 | -97.36 |
| 2019-09-06 | -97.27 |
| 2019-09-05 | -97.18 |
| 2019-09-04 | -97.27 |
| 2019-09-03 | -97.32 |
| 2019-09-02 | -97.22 |
| 2019-08-30 | -97.27 |
| 2019-08-29 | -97.22 |
| 2019-08-28 | -97.22 |
| 2019-08-27 | -97.13 |
| 2019-08-26 | -97.13 |
| 2019-08-23 | -97.13 |
| 2019-08-22 | -97.18 |
| 2019-08-21 | -97.55 |
| 2019-08-20 | -97.64 |
| 2019-08-19 | -97.50 |
| 2019-08-16 | -97.59 |
| 2019-08-15 | -97.45 |
| 2019-08-14 | -97.36 |
| 2019-08-13 | -97.32 |
| 2019-08-12 | -97.22 |
| 2019-08-09 | -97.22 |
| 2019-08-08 | -97.08 |
| 2019-08-07 | -97.18 |
| 2019-08-06 | -97.22 |
| 2019-08-05 | -97.27 |
| 2019-08-02 | -97.22 |
| 2019-08-01 | -97.22 |
| 2019-07-31 | -97.18 |
| 2019-07-30 | -97.27 |
| 2019-07-29 | -97.22 |
| 2019-07-26 | -97.18 |
| 2019-07-25 | -97.13 |
| 2019-07-24 | -97.08 |
| 2019-07-23 | -97.13 |
| 2019-07-22 | -97.18 |
| 2019-07-19 | -97.08 |
| 2019-07-18 | -96.99 |
| 2019-07-17 | -96.99 |
| 2019-07-16 | -96.99 |
| 2019-07-15 | -96.85 |
| 2019-07-12 | -96.90 |
| 2019-07-11 | -96.81 |
| 2019-07-10 | -96.62 |
| 2019-07-09 | -96.76 |
| 2019-07-08 | -96.76 |
| 2019-07-05 | -96.57 |
| 2019-07-04 | -96.53 |
| 2019-07-03 | -96.53 |
| 2019-07-02 | -96.57 |
| 2019-06-28 | -96.53 |
| 2019-06-27 | -96.57 |
| 2019-06-26 | -96.57 |
| 2019-06-25 | -96.57 |
| 2019-06-24 | -96.53 |
| 2019-06-21 | -96.39 |
| 2019-06-20 | -96.48 |
| 2019-06-19 | -96.44 |
| 2019-06-18 | -96.48 |
| 2019-06-17 | -96.48 |
| 2019-06-14 | -96.34 |
| 2019-06-13 | -96.44 |
| 2019-06-12 | -96.44 |
| 2019-06-11 | -96.39 |
| 2019-06-10 | -96.44 |
| 2019-06-06 | -96.39 |
| 2019-06-05 | -96.34 |
| 2019-06-04 | -96.44 |
| 2019-06-03 | -96.30 |
| 2019-05-31 | -96.20 |
| 2019-05-30 | -96.34 |
| 2019-05-29 | -95.97 |
| 2019-05-28 | -96.07 |
| 2019-05-27 | -96.20 |
| 2019-05-24 | -95.97 |
| 2019-05-23 | -95.97 |
| 2019-05-22 | -95.83 |
| 2019-05-21 | -95.83 |
| 2019-05-20 | -95.97 |
| 2019-05-17 | -95.74 |
| 2019-05-16 | -95.74 |
| 2019-05-15 | -95.97 |
| 2019-05-14 | -95.74 |
| 2019-05-10 | -95.79 |
| 2019-05-09 | -95.93 |
| 2019-05-08 | -95.97 |
| 2019-05-07 | -95.83 |
| 2019-05-06 | -96.07 |
| 2019-05-03 | -95.74 |
| 2019-05-02 | -95.79 |
| 2019-04-30 | -95.74 |
| 2019-04-29 | -95.60 |
| 2019-04-26 | -95.79 |
| 2019-04-25 | -95.60 |
| 2019-04-24 | -95.56 |
| 2019-04-23 | -95.60 |
| 2019-04-18 | -95.65 |
| 2019-04-17 | -95.56 |
| 2019-04-16 | -95.70 |
| 2019-04-15 | -95.74 |
| 2019-04-12 | -95.65 |
| 2019-04-11 | -95.65 |
| 2019-04-10 | -95.37 |
| 2019-04-09 | -95.37 |
| 2019-04-08 | -95.37 |
| 2019-04-04 | -95.28 |
| 2019-04-03 | -95.23 |
| 2019-04-02 | -95.19 |
| 2019-04-01 | -94.95 |
| 2019-03-29 | -95.23 |
| 2019-03-28 | -95.09 |
| 2019-03-27 | -94.91 |
| 2019-03-26 | -95.00 |
| 2019-03-25 | -95.00 |
| 2019-03-22 | -95.00 |
| 2019-03-21 | -95.05 |
| 2019-03-20 | -95.09 |
| 2019-03-19 | -94.95 |
| 2019-03-18 | -95.00 |
| 2019-03-15 | -95.05 |
| 2019-03-14 | -95.00 |
| 2019-03-13 | -94.91 |
| 2019-03-12 | -94.77 |
| 2019-03-11 | -94.86 |
| 2019-03-08 | -95.05 |
| 2019-03-07 | -94.86 |
| 2019-03-06 | -94.95 |
| 2019-03-05 | -94.77 |
| 2019-03-04 | -94.72 |
| 2019-03-01 | -94.95 |
| 2019-02-28 | -94.86 |
| 2019-02-27 | -94.77 |
| 2019-02-26 | -94.63 |
| 2019-02-25 | -94.63 |
| 2019-02-22 | -94.91 |
| 2019-02-21 | -95.09 |
| 2019-02-20 | -94.95 |
| 2019-02-19 | -95.09 |
| 2019-02-18 | -94.82 |
| 2019-02-15 | -94.95 |
| 2019-02-14 | -94.95 |
| 2019-02-13 | -94.86 |
| 2019-02-12 | -95.05 |
| 2019-02-11 | -96.02 |
| 2019-02-08 | -96.48 |
| 2019-02-04 | -96.62 |
| 2019-02-01 | -96.62 |
| 2019-01-31 | -96.71 |
| 2019-01-30 | -96.81 |
| 2019-01-29 | -96.71 |
| 2019-01-28 | -96.81 |
| 2019-01-25 | -96.76 |
| 2019-01-24 | -96.71 |
| 2019-01-23 | -96.76 |
| 2019-01-22 | -96.71 |
| 2019-01-21 | -96.71 |
| 2019-01-18 | -96.71 |
| 2019-01-17 | -96.76 |
| 2019-01-16 | -96.57 |
| 2019-01-15 | -96.76 |
| 2019-01-14 | -96.76 |
| 2019-01-11 | -96.81 |
| 2019-01-10 | -96.81 |
| 2019-01-09 | -96.76 |
| 2019-01-08 | -96.81 |
| 2019-01-07 | -96.76 |
| 2019-01-04 | -96.76 |
| 2019-01-03 | -96.67 |
| 2019-01-02 | -96.62 |
| 2018-12-31 | -96.71 |
| 2018-12-28 | -96.67 |
| 2018-12-27 | -96.53 |
| 2018-12-24 | -96.71 |
| 2018-12-21 | -96.62 |
| 2018-12-20 | -96.53 |
| 2018-12-19 | -96.71 |
| 2018-12-18 | -96.67 |
| 2018-12-17 | -96.67 |
| 2018-12-14 | -96.67 |
| 2018-12-13 | -96.57 |
| 2018-12-12 | -96.71 |
| 2018-12-11 | -96.76 |
| 2018-12-10 | -96.76 |
| 2018-12-07 | -96.76 |
| 2018-12-06 | -96.76 |
| 2018-12-05 | -96.57 |
| 2018-12-04 | -96.67 |
| 2018-12-03 | -96.53 |
| 2018-11-30 | -96.57 |
| 2018-11-29 | -96.67 |
| 2018-11-28 | -96.57 |
| 2018-11-27 | -96.57 |
| 2018-11-26 | -96.67 |
| 2018-11-23 | -96.44 |
| 2018-11-22 | -96.53 |
| 2018-11-21 | -96.48 |
| 2018-11-20 | -96.48 |
| 2018-11-19 | -96.62 |
| 2018-11-16 | -96.48 |
| 2018-11-15 | -96.62 |
| 2018-11-14 | -96.71 |
| 2018-11-13 | -96.48 |
| 2018-11-12 | -96.30 |
| 2018-11-09 | -96.30 |
| 2018-11-08 | -96.30 |
| 2018-11-07 | -96.30 |
| 2018-11-06 | -96.16 |
| 2018-11-05 | -96.07 |
| 2018-11-02 | -96.07 |
| 2018-11-01 | -96.11 |
| 2018-10-31 | -96.11 |
| 2018-10-30 | -96.20 |
| 2018-10-29 | -96.11 |
| 2018-10-26 | -96.16 |
| 2018-10-25 | -96.20 |
| 2018-10-24 | -96.25 |
| 2018-10-23 | -96.20 |
| 2018-10-22 | -95.97 |
| 2018-10-19 | -96.11 |
| 2018-10-18 | -96.11 |
| 2018-10-16 | -96.16 |
| 2018-10-15 | -96.16 |
| 2018-10-12 | -96.07 |
| 2018-10-11 | -96.07 |
| 2018-10-10 | -95.97 |
| 2018-10-09 | -95.88 |
| 2018-10-08 | -95.56 |
| 2018-10-05 | -95.56 |
| 2018-10-04 | -95.65 |
| 2018-10-03 | -95.51 |
| 2018-10-02 | -95.74 |
| 2018-09-28 | -95.79 |
| 2018-09-27 | -95.79 |
| 2018-09-26 | -95.60 |
| 2018-09-24 | -95.70 |
| 2018-09-21 | -96.20 |
| 2018-09-20 | -96.16 |
| 2018-09-19 | -96.16 |
| 2018-09-18 | -96.02 |
| 2018-09-17 | -95.93 |
| 2018-09-14 | -96.20 |
| 2018-09-13 | -96.20 |
| 2018-09-12 | -96.25 |
| 2018-09-11 | -96.07 |
| 2018-09-10 | -96.07 |
| 2018-09-07 | -95.97 |
| 2018-09-06 | -96.25 |
| 2018-09-05 | -96.07 |
| 2018-09-04 | -95.97 |
| 2018-09-03 | -96.11 |
| 2018-08-31 | -95.88 |
| 2018-08-30 | -95.88 |
| 2018-08-29 | -96.11 |
| 2018-08-28 | -96.07 |
| 2018-08-27 | -96.16 |
| 2018-08-24 | -96.07 |
| 2018-08-23 | -96.07 |
| 2018-08-22 | -96.07 |
| 2018-08-21 | -95.88 |
| 2018-08-20 | -96.07 |
| 2018-08-17 | -96.11 |
| 2018-08-16 | -96.20 |
| 2018-08-15 | -96.39 |
| 2018-08-14 | -96.02 |
| 2018-08-13 | -95.79 |
| 2018-08-10 | -95.60 |
| 2018-08-09 | -95.46 |
| 2018-08-08 | -95.46 |
| 2018-08-07 | -95.46 |
| 2018-08-06 | -95.56 |
| 2018-08-03 | -95.28 |
| 2018-08-02 | -95.32 |
| 2018-08-01 | -95.28 |
| 2018-07-31 | -95.19 |
| 2018-07-30 | -95.05 |
| 2018-07-27 | -95.19 |
| 2018-07-26 | -95.19 |
| 2018-07-25 | -95.14 |
| 2018-07-24 | -94.95 |
| 2018-07-23 | -95.14 |
| 2018-07-20 | -95.37 |
| 2018-07-19 | -94.91 |
| 2018-07-18 | -94.82 |
| 2018-07-17 | -94.68 |
| 2018-07-16 | -94.58 |
| 2018-07-13 | -94.72 |
| 2018-07-12 | -94.68 |
| 2018-07-11 | -94.68 |
| 2018-07-10 | -94.77 |
| 2018-07-09 | -94.68 |
| 2018-07-06 | -94.45 |
| 2018-07-05 | -94.49 |
| 2018-07-04 | -94.45 |
| 2018-07-03 | -94.45 |
| 2018-06-29 | -94.45 |
| 2018-06-28 | -94.40 |
| 2018-06-27 | -94.45 |
| 2018-06-26 | -94.35 |
| 2018-06-25 | -94.31 |
| 2018-06-22 | -94.17 |
| 2018-06-21 | -94.08 |
| 2018-06-20 | -94.17 |
| 2018-06-19 | -94.40 |
| 2018-06-15 | -93.89 |
| 2018-06-14 | -93.94 |
| 2018-06-13 | -93.66 |
| 2018-06-12 | -93.06 |
| 2018-06-11 | -92.96 |
| 2018-06-08 | -92.87 |
| 2018-06-07 | -92.13 |
| 2018-06-06 | -92.04 |
| 2018-06-05 | -92.08 |
| 2018-06-04 | -92.04 |
| 2018-06-01 | -92.13 |
| 2018-05-31 | -91.99 |
| 2018-05-30 | -91.85 |
| 2018-05-29 | -91.58 |
| 2018-05-28 | -91.16 |
| 2018-05-25 | -91.16 |
| 2018-05-24 | -91.44 |
| 2018-05-23 | -91.58 |
| 2018-05-21 | -91.67 |
| 2018-05-18 | -91.81 |
| 2018-05-17 | -91.67 |
| 2018-05-16 | -91.58 |
| 2018-05-15 | -91.44 |
| 2018-05-14 | -91.30 |
| 2018-05-11 | -91.30 |
| 2018-05-10 | -91.02 |
| 2018-05-09 | -91.07 |
| 2018-05-08 | -91.30 |
| 2018-05-07 | -91.11 |
| 2018-05-04 | -91.34 |
| 2018-05-03 | -91.11 |
| 2018-05-02 | -91.39 |
| 2018-04-30 | -91.21 |
| 2018-04-27 | -91.07 |
| 2018-04-26 | -90.83 |
| 2018-04-25 | -90.97 |
| 2018-04-24 | -90.74 |
| 2018-04-23 | -90.51 |
| 2018-04-20 | -91.07 |
| 2018-04-19 | -91.07 |
| 2018-04-18 | -90.70 |
| 2018-04-17 | -90.65 |
| 2018-04-16 | -90.65 |
| 2018-04-13 | -90.28 |
| 2018-04-12 | -90.33 |
| 2018-04-11 | -90.60 |
| 2018-04-10 | -90.09 |
| 2018-04-09 | -90.09 |
| 2018-04-06 | -90.09 |
| 2018-04-04 | -90.09 |
| 2018-04-03 | -90.28 |
| 2018-03-29 | -90.19 |
| 2018-03-28 | -89.82 |
| 2018-03-27 | -89.68 |
| 2018-03-26 | -89.68 |
| 2018-03-23 | -89.59 |
| 2018-03-22 | -89.17 |
| 2018-03-21 | -89.08 |
| 2018-03-20 | -89.08 |
| 2018-03-19 | -88.89 |
| 2018-03-16 | -88.94 |
| 2018-03-15 | -88.89 |
| 2018-03-14 | -88.98 |
| 2018-03-13 | -88.89 |
| 2018-03-12 | -88.89 |
| 2018-03-09 | -88.94 |
| 2018-03-08 | -88.66 |
| 2018-03-07 | -88.52 |
| 2018-03-06 | -88.71 |
| 2018-03-05 | -88.89 |
| 2018-03-02 | -88.71 |
| 2018-03-01 | -88.71 |
| 2018-02-28 | -88.84 |
| 2018-02-27 | -88.66 |
| 2018-02-26 | -88.66 |
| 2018-02-23 | -88.66 |
| 2018-02-22 | -88.61 |
| 2018-02-21 | -88.71 |
| 2018-02-20 | -88.75 |
| 2018-02-15 | -88.66 |
| 2018-02-14 | -88.98 |
| 2018-02-13 | -88.47 |
| 2018-02-12 | -88.66 |
| 2018-02-09 | -88.71 |
| 2018-02-08 | -88.52 |
| 2018-02-07 | -88.71 |
| 2018-02-06 | -88.71 |
| 2018-02-05 | -88.20 |
| 2018-02-02 | -88.20 |
| 2018-02-01 | -87.96 |
| 2018-01-31 | -88.20 |
| 2018-01-30 | -87.96 |
| 2018-01-29 | -87.96 |
| 2018-01-26 | -87.96 |
| 2018-01-25 | -88.20 |
| 2018-01-24 | -88.20 |
| 2018-01-23 | -87.73 |
| 2018-01-22 | -88.43 |
| 2018-01-19 | -88.20 |
| 2018-01-18 | -88.20 |
| 2018-01-17 | -88.20 |
| 2018-01-16 | -87.96 |
| 2018-01-15 | -87.73 |
| 2018-01-12 | -87.73 |
| 2018-01-11 | -87.73 |
| 2018-01-10 | -86.81 |
| 2018-01-09 | -87.04 |
| 2018-01-08 | -86.81 |
| 2018-01-05 | -86.58 |
| 2018-01-04 | -86.58 |
| 2018-01-03 | -86.58 |
| 2018-01-02 | -86.81 |
| 2017-12-29 | -86.81 |
| 2017-12-28 | -87.04 |
| 2017-12-27 | -86.58 |
| 2017-12-22 | -86.58 |
| 2017-12-21 | -87.04 |
| 2017-12-20 | -86.81 |
| 2017-12-19 | -87.27 |
| 2017-12-18 | -87.50 |
| 2017-12-15 | -86.81 |
| 2017-12-14 | -86.34 |
| 2017-12-13 | -86.11 |
| 2017-12-12 | -86.34 |
| 2017-12-11 | -85.65 |
| 2017-12-08 | -85.65 |
| 2017-12-07 | -85.65 |
| 2017-12-06 | -86.81 |
| 2017-12-05 | -86.58 |
| 2017-12-04 | -86.58 |
| 2017-12-01 | -86.11 |
| 2017-11-30 | -86.11 |
| 2017-11-29 | -86.11 |
| 2017-11-28 | -86.81 |
| 2017-11-27 | -86.11 |
| 2017-11-24 | -85.65 |
| 2017-11-23 | -86.34 |
| 2017-11-22 | -87.27 |
| 2017-11-21 | -87.27 |
| 2017-11-20 | -86.34 |
| 2017-11-17 | -87.73 |
| 2017-11-16 | -87.27 |
| 2017-11-15 | -87.50 |
| 2017-11-14 | -88.89 |
| 2017-11-13 | -88.57 |
| 2017-11-10 | -88.47 |
| 2017-11-09 | -89.82 |
| 2017-11-08 | -89.68 |
| 2017-11-07 | -89.35 |
| 2017-11-06 | -90.46 |
| 2017-11-03 | -90.19 |
| 2017-11-02 | -90.93 |
| 2017-11-01 | -91.34 |
| 2017-10-31 | -91.21 |
| 2017-10-30 | -91.21 |
| 2017-10-27 | -91.11 |
| 2017-10-26 | -91.07 |
| 2017-10-25 | -91.11 |
| 2017-10-24 | -91.21 |
| 2017-10-23 | -91.58 |
| 2017-10-20 | -91.44 |
| 2017-10-19 | -91.58 |
| 2017-10-18 | -91.53 |
| 2017-10-17 | -91.76 |
| 2017-10-16 | -91.62 |
| 2017-10-13 | -91.67 |
| 2017-10-12 | -91.67 |
| 2017-10-11 | -91.67 |
| 2017-10-10 | -91.67 |
| 2017-10-09 | -91.62 |
| 2017-10-06 | -91.48 |
| 2017-10-04 | -91.53 |
| 2017-10-03 | -91.48 |
| 2017-09-29 | -91.34 |
| 2017-09-28 | -91.25 |
| 2017-09-27 | -91.44 |
| 2017-09-26 | -91.44 |
| 2017-09-25 | -91.53 |
| 2017-09-22 | -91.34 |
| 2017-09-21 | -90.93 |
| 2017-09-20 | -90.93 |
| 2017-09-19 | -91.11 |
| 2017-09-18 | -91.07 |
| 2017-09-15 | -90.93 |
| 2017-09-14 | -91.53 |
| 2017-09-13 | -91.34 |
| 2017-09-12 | -91.34 |
| 2017-09-11 | -91.44 |
| 2017-09-08 | -91.48 |
| 2017-09-07 | -91.67 |
| 2017-09-06 | -91.30 |
| 2017-09-05 | -91.30 |
| 2017-09-04 | -91.44 |
| 2017-09-01 | -91.11 |
| 2017-08-31 | -91.21 |
| 2017-08-30 | -91.21 |
| 2017-08-29 | -91.21 |
| 2017-08-28 | -91.39 |
| 2017-08-25 | -92.04 |
| 2017-08-24 | -92.22 |
| 2017-08-22 | -92.32 |
| 2017-08-21 | -92.22 |
| 2017-08-18 | -92.45 |
| 2017-08-17 | -92.41 |
| 2017-08-16 | -92.41 |
| 2017-08-15 | -92.50 |
| 2017-08-14 | -92.18 |
| 2017-08-11 | -92.41 |
| 2017-08-10 | -92.27 |
| 2017-08-09 | -92.13 |
| 2017-08-08 | -91.95 |
| 2017-08-07 | -92.22 |
| 2017-08-04 | -92.22 |
| 2017-08-03 | -92.32 |
| 2017-08-02 | -92.13 |
| 2017-08-01 | -92.04 |
| 2017-07-31 | -92.50 |
| 2017-07-28 | -92.27 |
| 2017-07-27 | -92.27 |
| 2017-07-26 | -92.96 |
| 2017-07-25 | -93.06 |
| 2017-07-24 | -92.92 |
| 2017-07-21 | -92.96 |
| 2017-07-20 | -93.10 |
| 2017-07-19 | -93.06 |
| 2017-07-18 | -93.10 |
| 2017-07-17 | -93.52 |
| 2017-07-14 | -93.52 |
| 2017-07-13 | -93.47 |
| 2017-07-12 | -93.43 |
| 2017-07-11 | -93.29 |
| 2017-07-10 | -93.29 |
| 2017-07-07 | -93.29 |
| 2017-07-06 | -93.57 |
| 2017-07-05 | -93.57 |
| 2017-07-04 | -93.57 |
| 2017-07-03 | -93.57 |
| 2017-06-30 | -93.61 |
| 2017-06-29 | -93.57 |
| 2017-06-28 | -93.57 |
| 2017-06-27 | -93.06 |
| 2017-06-26 | -93.15 |
| 2017-06-23 | -93.15 |
| 2017-06-22 | -93.15 |
| 2017-06-21 | -93.01 |
| 2017-06-20 | -92.96 |
| 2017-06-19 | -93.15 |
| 2017-06-16 | -93.10 |
| 2017-06-15 | -92.87 |
| 2017-06-14 | -92.83 |
| 2017-06-13 | -92.96 |
| 2017-06-12 | -92.83 |
| 2017-06-09 | -92.83 |
| 2017-06-08 | -92.96 |
| 2017-06-07 | -93.01 |
| 2017-06-06 | -93.06 |
| 2017-06-05 | -93.01 |
| 2017-06-02 | -93.06 |
| 2017-06-01 | -93.10 |
| 2017-05-31 | -93.01 |
| 2017-05-29 | -93.01 |
| 2017-05-26 | -92.96 |
| 2017-05-25 | -92.92 |
| 2017-05-24 | -92.83 |
| 2017-05-23 | -92.78 |
| 2017-05-22 | -92.27 |
| 2017-05-19 | -92.18 |
| 2017-05-18 | -92.13 |
| 2017-05-17 | -91.76 |
| 2017-05-16 | -91.62 |
| 2017-05-15 | -91.62 |
| 2017-05-12 | -91.44 |
| 2017-05-11 | -91.30 |
| 2017-05-10 | -91.30 |
| 2017-05-09 | -91.21 |
| 2017-05-08 | -91.07 |
| 2017-05-05 | -91.02 |
| 2017-05-04 | -91.16 |
| 2017-05-02 | -91.16 |
| 2017-04-28 | -90.88 |
| 2017-04-27 | -91.11 |
| 2017-04-26 | -90.97 |
| 2017-04-25 | -90.88 |
| 2017-04-24 | -90.88 |
| 2017-04-21 | -90.93 |
| 2017-04-20 | -90.74 |
| 2017-04-19 | -91.02 |
| 2017-04-18 | -90.83 |
| 2017-04-13 | -90.79 |
| 2017-04-12 | -90.70 |
| 2017-04-11 | -90.70 |
| 2017-04-10 | -90.74 |
| 2017-04-07 | -90.70 |
| 2017-04-06 | -90.60 |
| 2017-04-05 | -90.60 |
| 2017-04-03 | -90.42 |
| 2017-03-31 | -90.65 |
| 2017-03-30 | -90.28 |
| 2017-03-29 | -90.60 |
| 2017-03-28 | -90.74 |
| 2017-03-27 | -90.56 |
| 2017-03-24 | -90.09 |
| 2017-03-23 | -89.96 |
| 2017-03-22 | -89.91 |
| 2017-03-21 | -89.91 |
| 2017-03-20 | -90.14 |
| 2017-03-17 | -89.96 |
| 2017-03-16 | -89.91 |
| 2017-03-15 | -89.72 |
| 2017-03-14 | -89.72 |
| 2017-03-13 | -89.72 |
| 2017-03-10 | -89.72 |
| 2017-03-09 | -89.68 |
| 2017-03-08 | -89.59 |
| 2017-03-07 | -90.05 |
| 2017-03-06 | -90.14 |
| 2017-03-03 | -89.82 |
| 2017-03-02 | -89.77 |
| 2017-03-01 | -89.72 |
| 2017-02-28 | -89.63 |
| 2017-02-27 | -89.82 |
| 2017-02-24 | -89.68 |
| 2017-02-23 | -89.72 |
| 2017-02-22 | -89.45 |
| 2017-02-21 | -89.40 |
| 2017-02-20 | -89.68 |
| 2017-02-17 | -89.40 |
| 2017-02-16 | -89.21 |
| 2017-02-15 | -89.35 |
| 2017-02-14 | -89.21 |
| 2017-02-13 | -89.40 |
| 2017-02-10 | -89.63 |
| 2017-02-09 | -89.68 |
| 2017-02-08 | -89.72 |
| 2017-02-07 | -89.72 |
| 2017-02-06 | -89.72 |
| 2017-02-03 | -89.54 |
| 2017-02-02 | -89.54 |
| 2017-02-01 | -89.59 |
| 2017-01-27 | -89.59 |
| 2017-01-26 | -89.49 |
| 2017-01-25 | -89.59 |
| 2017-01-24 | -89.54 |
| 2017-01-23 | -89.72 |
| 2017-01-20 | -89.77 |
| 2017-01-19 | -89.82 |
| 2017-01-18 | -89.86 |
| 2017-01-17 | -89.72 |
| 2017-01-16 | -89.72 |
| 2017-01-13 | -89.72 |
| 2017-01-12 | -89.68 |
| 2017-01-11 | -89.63 |
| 2017-01-10 | -89.68 |
| 2017-01-09 | -89.59 |
| 2017-01-06 | -89.59 |
| 2017-01-05 | -88.98 |
| 2017-01-04 | -89.31 |
| 2017-01-03 | -89.17 |
| 2016-12-30 | -89.26 |
| 2016-12-29 | -89.54 |
| 2016-12-28 | -89.59 |
| 2016-12-23 | -89.49 |
| 2016-12-22 | -89.21 |
| 2016-12-21 | -89.03 |
| 2016-12-20 | -89.03 |
| 2016-12-19 | -89.08 |
| 2016-12-16 | -89.59 |
| 2016-12-15 | -89.82 |
| 2016-12-14 | -89.63 |
| 2016-12-13 | -89.72 |
| 2016-12-12 | -89.54 |
| 2016-12-09 | -89.49 |
| 2016-12-08 | -89.45 |
| 2016-12-07 | -89.49 |
| 2016-12-06 | -89.59 |
| 2016-12-05 | -89.91 |
| 2016-12-02 | -89.68 |
| 2016-12-01 | -89.77 |
| 2016-11-30 | -89.77 |
| 2016-11-29 | -89.59 |
| 2016-11-28 | -89.68 |
| 2016-11-25 | -89.35 |
| 2016-11-24 | -89.49 |
| 2016-11-23 | -89.59 |
| 2016-11-22 | -89.49 |
| 2016-11-21 | -89.91 |
| 2016-11-18 | -89.72 |
| 2016-11-17 | -89.63 |
| 2016-11-16 | -89.59 |
| 2016-11-15 | -89.49 |
| 2016-11-14 | -89.59 |
| 2016-11-11 | -89.54 |
| 2016-11-10 | -89.31 |
| 2016-11-09 | -89.49 |
| 2016-11-08 | -89.49 |
| 2016-11-07 | -89.21 |
| 2016-11-04 | -89.21 |
| 2016-11-03 | -89.68 |
| 2016-11-02 | -89.63 |
| 2016-11-01 | -89.35 |
| 2016-10-31 | -89.26 |
| 2016-10-28 | -89.54 |
| 2016-10-27 | -88.71 |
| 2016-10-26 | -88.57 |
| 2016-10-25 | -88.84 |
| 2016-10-24 | -89.77 |
| 2016-10-20 | -90.19 |
| 2016-10-19 | -90.46 |
| 2016-10-18 | -90.33 |
| 2016-10-17 | -90.46 |
| 2016-10-14 | -90.37 |
| 2016-10-13 | -90.42 |
| 2016-10-12 | -90.28 |
| 2016-10-11 | -90.28 |
| 2016-10-07 | -90.19 |
| 2016-10-06 | -90.05 |
| 2016-10-05 | -89.49 |
| 2016-10-04 | -90.83 |
| 2016-10-03 | -90.74 |
| 2016-09-30 | -90.56 |
| 2016-09-29 | -90.83 |
| 2016-09-28 | -91.67 |
| 2016-09-27 | -91.58 |
| 2016-09-26 | -91.81 |
| 2016-09-23 | -91.95 |
| 2016-09-22 | -91.90 |
| 2016-09-21 | -91.95 |
| 2016-09-20 | -91.67 |
| 2016-09-19 | -91.76 |
| 2016-09-15 | -91.85 |
| 2016-09-14 | -91.95 |
| 2016-09-13 | -91.81 |
| 2016-09-12 | -91.99 |
| 2016-09-09 | -91.81 |
| 2016-09-08 | -91.85 |
| 2016-09-07 | -91.95 |
| 2016-09-06 | -91.85 |
| 2016-09-05 | -91.90 |
| 2016-09-02 | -91.99 |
| 2016-09-01 | -92.04 |
| 2016-08-31 | -91.85 |
| 2016-08-30 | -91.71 |
| 2016-08-29 | -91.71 |
| 2016-08-26 | -91.67 |
| 2016-08-25 | -91.67 |
| 2016-08-24 | -91.58 |
| 2016-08-23 | -91.62 |
| 2016-08-22 | -91.67 |
| 2016-08-19 | -91.67 |
| 2016-08-18 | -91.67 |
| 2016-08-17 | -91.67 |
| 2016-08-16 | -91.62 |
| 2016-08-15 | -91.58 |
| 2016-08-12 | -91.53 |
| 2016-08-11 | -91.62 |
| 2016-08-10 | -91.62 |
| 2016-08-09 | -91.62 |
| 2016-08-08 | -91.53 |
| 2016-08-05 | -91.71 |
| 2016-08-04 | -91.76 |
| 2016-08-03 | -91.95 |
| 2016-08-01 | -91.90 |
| 2016-07-29 | -91.90 |
| 2016-07-28 | -91.76 |
| 2016-07-27 | -91.76 |
| 2016-07-26 | -91.85 |
| 2016-07-25 | -91.76 |
| 2016-07-22 | -91.90 |
| 2016-07-21 | -91.81 |
| 2016-07-20 | -91.76 |
| 2016-07-19 | -91.95 |
| 2016-07-18 | -91.58 |
| 2016-07-15 | -91.62 |
| 2016-07-14 | -91.53 |
| 2016-07-13 | -91.34 |
| 2016-07-12 | -91.58 |
| 2016-07-11 | -91.48 |
| 2016-07-08 | -91.53 |
| 2016-07-07 | -91.39 |
| 2016-07-06 | -91.62 |
| 2016-07-05 | -91.95 |
| 2016-07-04 | -91.95 |
| 2016-06-30 | -92.04 |
| 2016-06-29 | -92.04 |
| 2016-06-28 | -92.04 |
| 2016-06-27 | -92.18 |
| 2016-06-24 | -92.22 |
| 2016-06-23 | -91.99 |
| 2016-06-22 | -91.62 |
| 2016-06-21 | -91.71 |
| 2016-06-20 | -91.76 |
| 2016-06-17 | -91.67 |
| 2016-06-16 | -91.67 |
| 2016-06-15 | -91.67 |
| 2016-06-14 | -91.62 |
| 2016-06-13 | -91.53 |
| 2016-06-10 | -91.34 |
| 2016-06-08 | -91.21 |
| 2016-06-07 | -91.53 |
| 2016-06-06 | -91.16 |
| 2016-06-03 | -90.97 |
| 2016-06-02 | -90.97 |
| 2016-06-01 | -92.04 |
| 2016-05-31 | -92.04 |
| 2016-05-30 | -91.99 |
| 2016-05-27 | -91.99 |
| 2016-05-26 | -91.76 |
| 2016-05-25 | -92.18 |
| 2016-05-24 | -92.32 |
| 2016-05-23 | -92.41 |
| 2016-05-20 | -92.41 |
| 2016-05-19 | -92.41 |
| 2016-05-18 | -92.41 |
| 2016-05-17 | -92.27 |
| 2016-05-16 | -92.41 |
| 2016-05-13 | -92.41 |
| 2016-05-12 | -92.36 |
| 2016-05-11 | -92.13 |
| 2016-05-10 | -92.36 |
| 2016-05-09 | -92.41 |
| 2016-05-06 | -92.36 |
| 2016-05-05 | -92.32 |
| 2016-05-04 | -92.36 |
| 2016-05-03 | -92.36 |
| 2016-04-29 | -92.27 |
| 2016-04-28 | -92.27 |
| 2016-04-27 | -92.32 |
| 2016-04-26 | -92.18 |
| 2016-04-25 | -92.13 |
| 2016-04-22 | -92.18 |
| 2016-04-21 | -91.99 |
| 2016-04-20 | -92.04 |
| 2016-04-19 | -92.18 |
| 2016-04-18 | -92.27 |
| 2016-04-15 | -92.27 |
| 2016-04-14 | -92.18 |
| 2016-04-13 | -92.22 |
| 2016-04-12 | -92.41 |
| 2016-04-11 | -92.50 |
| 2016-04-08 | -92.36 |
| 2016-04-07 | -92.50 |
| 2016-04-06 | -92.55 |
| 2016-04-05 | -92.59 |
| 2016-04-01 | -92.45 |
| 2016-03-31 | -92.22 |
| 2016-03-30 | -92.41 |
| 2016-03-29 | -92.45 |
| 2016-03-24 | -92.22 |
| 2016-03-23 | -91.99 |
| 2016-03-22 | -92.08 |
| 2016-03-21 | -92.08 |
| 2016-03-18 | -92.08 |
| 2016-03-17 | -92.08 |
| 2016-03-16 | -92.08 |
| 2016-03-15 | -91.99 |
| 2016-03-14 | -91.85 |
| 2016-03-11 | -91.90 |
| 2016-03-10 | -91.99 |
| 2016-03-09 | -91.71 |
| 2016-03-08 | -91.90 |
| 2016-03-07 | -91.71 |
| 2016-03-04 | -91.62 |
| 2016-03-03 | -91.81 |
| 2016-03-02 | -91.99 |
| 2016-03-01 | -92.13 |
| 2016-02-29 | -92.22 |
| 2016-02-26 | -92.18 |
| 2016-02-25 | -92.18 |
| 2016-02-24 | -92.22 |
| 2016-02-23 | -92.08 |
| 2016-02-22 | -92.18 |
| 2016-02-19 | -92.13 |
| 2016-02-18 | -92.18 |
| 2016-02-17 | -92.04 |
| 2016-02-16 | -92.22 |
| 2016-02-15 | -91.99 |
| 2016-02-12 | -92.41 |
| 2016-02-11 | -92.22 |
| 2016-02-05 | -91.81 |
| 2016-02-04 | -91.76 |
| 2016-02-03 | -91.81 |
| 2016-02-02 | -91.48 |
| 2016-02-01 | -91.53 |
| 2016-01-29 | -91.30 |
| 2016-01-28 | -91.53 |
| 2016-01-27 | -91.44 |
| 2016-01-26 | -91.34 |
| 2016-01-25 | -91.30 |
| 2016-01-22 | -91.21 |
| 2016-01-21 | -91.25 |
| 2016-01-20 | -91.02 |
| 2016-01-19 | -90.74 |
| 2016-01-18 | -90.83 |
| 2016-01-15 | -90.37 |
| 2016-01-14 | -90.00 |
| 2016-01-13 | -89.82 |
| 2016-01-12 | -89.68 |
| 2016-01-11 | -89.68 |
| 2016-01-08 | -89.35 |
| 2016-01-07 | -89.49 |
| 2016-01-06 | -88.75 |
| 2016-01-05 | -89.12 |
| 2016-01-04 | -89.12 |
| 2015-12-31 | -88.52 |
| 2015-12-30 | -88.57 |
| 2015-12-29 | -88.43 |
| 2015-12-28 | -88.20 |
| 2015-12-24 | -88.20 |
| 2015-12-23 | -88.43 |
| 2015-12-22 | -88.43 |
| 2015-12-21 | -88.61 |
| 2015-12-18 | -88.75 |
| 2015-12-17 | -88.61 |
| 2015-12-16 | -88.47 |
| 2015-12-15 | -88.43 |
| 2015-12-14 | -88.43 |
| 2015-12-11 | -88.20 |
| 2015-12-10 | -88.20 |
| 2015-12-09 | -87.73 |
| 2015-12-08 | -87.27 |
| 2015-12-07 | -87.04 |
| 2015-12-04 | -87.04 |
| 2015-12-03 | -86.58 |
| 2015-12-02 | -86.81 |
| 2015-12-01 | -86.81 |
| 2015-11-30 | -86.81 |
| 2015-11-27 | -86.81 |
| 2015-11-26 | -86.34 |
| 2015-11-25 | -86.81 |
| 2015-11-24 | -86.81 |
| 2015-11-23 | -86.58 |
| 2015-11-20 | -86.34 |
| 2015-11-19 | -86.34 |
| 2015-11-18 | -86.58 |
| 2015-11-17 | -86.58 |
| 2015-11-16 | -87.04 |
| 2015-11-13 | -86.58 |
| 2015-11-12 | -86.58 |
| 2015-11-11 | -86.34 |
| 2015-11-10 | -86.34 |
| 2015-11-09 | -85.88 |
| 2015-11-06 | -84.96 |
| 2015-11-05 | -85.42 |
| 2015-11-04 | -85.19 |
| 2015-11-03 | -85.42 |
| 2015-11-02 | -84.26 |
| 2015-10-30 | -83.57 |
| 2015-10-29 | -83.80 |
| 2015-10-28 | -83.80 |
| 2015-10-27 | -83.80 |
| 2015-10-26 | -83.80 |
| 2015-10-23 | -84.49 |
| 2015-10-22 | -84.49 |
| 2015-10-20 | -84.72 |
| 2015-10-19 | -84.26 |
| 2015-10-16 | -84.96 |
| 2015-10-15 | -84.26 |
| 2015-10-14 | -84.49 |
| 2015-10-13 | -83.57 |
| 2015-10-12 | -83.34 |
| 2015-10-09 | -86.81 |
| 2015-10-08 | -87.50 |
| 2015-10-07 | -88.20 |
| 2015-10-06 | -88.47 |
| 2015-10-05 | -88.52 |
| 2015-10-02 | -88.66 |
| 2015-09-30 | -89.03 |
| 2015-09-29 | -88.89 |
| 2015-09-25 | -88.84 |
| 2015-09-24 | -88.75 |
| 2015-09-23 | -88.75 |
| 2015-09-22 | -88.47 |
| 2015-09-21 | -88.43 |
| 2015-09-18 | -88.47 |
| 2015-09-17 | -88.80 |
| 2015-09-16 | -88.84 |
| 2015-09-15 | -88.89 |
| 2015-09-14 | -88.84 |
| 2015-09-11 | -88.43 |
| 2015-09-10 | -88.75 |
| 2015-09-09 | -88.47 |
| 2015-09-08 | -88.57 |
| 2015-09-07 | -89.45 |
| 2015-09-04 | -89.40 |
| 2015-09-02 | -89.26 |
| 2015-09-01 | -89.08 |
| 2015-08-31 | -88.47 |
| 2015-08-28 | -88.43 |
| 2015-08-27 | -88.43 |
| 2015-08-26 | -88.71 |
| 2015-08-25 | -87.96 |
| 2015-08-24 | -87.73 |
| 2015-08-21 | -86.58 |
| 2015-08-20 | -86.11 |
| 2015-08-19 | -85.88 |
| 2015-08-18 | -85.19 |
| 2015-08-17 | -84.26 |
| 2015-08-14 | -83.80 |
| 2015-08-13 | -83.80 |
| 2015-08-12 | -84.03 |
| 2015-08-11 | -83.57 |
| 2015-08-10 | -83.34 |
| 2015-08-07 | -83.80 |
| 2015-08-06 | -84.03 |
| 2015-08-05 | -84.03 |
| 2015-08-04 | -84.03 |
| 2015-08-03 | -84.26 |
| 2015-07-31 | -83.34 |
| 2015-07-30 | -83.10 |
| 2015-07-29 | -82.87 |
| 2015-07-28 | -83.34 |
| 2015-07-27 | -83.34 |
| 2015-07-24 | -81.48 |
| 2015-07-23 | -81.02 |
| 2015-07-22 | -81.72 |
| 2015-07-21 | -81.25 |
| 2015-07-20 | -81.25 |
| 2015-07-17 | -81.25 |
| 2015-07-16 | -81.72 |
| 2015-07-15 | -81.48 |
| 2015-07-14 | -80.33 |
| 2015-07-13 | -80.56 |
| 2015-07-10 | -81.48 |
| 2015-07-09 | -82.64 |
| 2015-07-08 | -86.11 |
| 2015-07-07 | -84.49 |
| 2015-07-06 | -81.95 |
| 2015-07-03 | -79.63 |
| 2015-07-02 | -77.32 |
| 2015-06-30 | -75.93 |
| 2015-06-29 | -75.47 |
| 2015-06-26 | -73.62 |
| 2015-06-25 | -73.15 |
| 2015-06-24 | -72.23 |
| 2015-06-23 | -72.69 |
| 2015-06-22 | -72.69 |
| 2015-06-19 | -72.23 |
| 2015-06-18 | -71.76 |
| 2015-06-17 | -73.15 |
| 2015-06-16 | -73.62 |
| 2015-06-15 | -73.15 |
| 2015-06-12 | -72.69 |
| 2015-06-11 | -71.76 |
| 2015-06-10 | -73.15 |
| 2015-06-09 | -70.84 |
| 2015-06-08 | -68.06 |
| 2015-06-05 | -74.54 |
| 2015-06-04 | -75.47 |
| 2015-06-03 | -75.00 |
| 2015-06-02 | -75.00 |
| 2015-06-01 | -73.62 |
| 2015-05-29 | -74.08 |
| 2015-05-28 | -74.08 |
| 2015-05-27 | -73.15 |
| 2015-05-26 | -74.08 |
| 2015-05-22 | -74.54 |
| 2015-05-21 | -74.54 |
| 2015-05-20 | -74.08 |
| 2015-05-19 | -73.15 |
| 2015-05-18 | -75.00 |
| 2015-05-15 | -74.08 |
| 2015-05-14 | -74.08 |
| 2015-05-13 | -75.47 |
| 2015-05-12 | -75.00 |
| 2015-05-11 | -74.54 |
| 2015-05-08 | -74.54 |
| 2015-05-07 | -75.47 |
| 2015-05-06 | -73.62 |
| 2015-05-05 | -72.69 |
| 2015-05-04 | -72.69 |
| 2015-04-30 | -73.15 |
| 2015-04-29 | -71.30 |
| 2015-04-28 | -70.84 |
| 2015-04-27 | -69.91 |
| 2015-04-24 | -72.23 |
| 2015-04-23 | -71.30 |
| 2015-04-22 | -73.15 |
| 2015-04-21 | -73.15 |
| 2015-04-20 | -75.00 |
| 2015-04-17 | -73.62 |
| 2015-04-16 | -78.48 |
| 2015-04-15 | -78.24 |
| 2015-04-14 | -78.94 |
| 2015-04-13 | -77.78 |
| 2015-04-10 | -79.86 |
| 2015-04-09 | -80.10 |
| 2015-04-08 | -79.40 |
| 2015-04-02 | -80.56 |
| 2015-04-01 | -79.40 |
| 2015-03-31 | -79.63 |
| 2015-03-30 | -78.71 |
| 2015-03-27 | -78.94 |
| 2015-03-26 | -78.24 |
| 2015-03-25 | -76.86 |
| 2015-03-24 | -77.78 |
| 2015-03-23 | -78.01 |
| 2015-03-20 | -79.40 |
| 2015-03-19 | -78.71 |
| 2015-03-18 | -78.48 |
| 2015-03-17 | -79.86 |
| 2015-03-16 | -79.63 |
| 2015-03-13 | -82.87 |
| 2015-03-12 | -81.72 |
| 2015-03-11 | -85.19 |
| 2015-03-10 | -84.96 |
| 2015-03-09 | -85.42 |
| 2015-03-06 | -86.11 |
| 2015-03-05 | -86.11 |
| 2015-03-04 | -85.19 |
| 2015-03-03 | -84.72 |
| 2015-03-02 | -86.11 |
| 2015-02-27 | -85.19 |
| 2015-02-26 | -85.42 |
| 2015-02-25 | -84.49 |
| 2015-02-24 | -84.49 |
| 2015-02-23 | -84.03 |
| 2015-02-18 | -83.34 |
| 2015-02-17 | -83.34 |
| 2015-02-16 | -83.57 |
| 2015-02-13 | -82.87 |
| 2015-02-12 | -82.64 |
| 2015-02-11 | -83.10 |
| 2015-02-10 | -82.18 |
| 2015-02-09 | -84.96 |
| 2015-02-06 | -83.57 |
| 2015-02-05 | -81.25 |
| 2015-02-04 | -81.72 |
| 2015-02-03 | -80.56 |
| 2015-02-02 | -72.23 |
| 2015-01-30 | -49.08 |
| 2015-01-29 | -49.08 |
| 2015-01-28 | -49.08 |
| 2015-01-27 | -49.08 |
| 2015-01-26 | -49.08 |
| 2015-01-23 | -49.08 |
| 2015-01-22 | -49.08 |
| 2015-01-21 | -49.08 |
| 2015-01-20 | -49.08 |
| 2015-01-19 | -49.08 |
| 2015-01-16 | -49.08 |
| 2015-01-15 | -49.08 |
| 2015-01-14 | -49.08 |
| 2015-01-13 | -49.08 |
| 2015-01-12 | -49.08 |
| 2015-01-09 | -49.08 |
| 2015-01-08 | -49.08 |
| 2015-01-07 | -49.08 |
| 2015-01-06 | -49.08 |
| 2015-01-05 | -49.08 |
| 2015-01-02 | -49.08 |
| 2014-12-31 | -49.08 |
| 2014-12-30 | -49.08 |
| 2014-12-29 | -49.08 |
| 2014-12-24 | -49.08 |
| 2014-12-23 | -49.08 |
| 2014-12-22 | -49.08 |
| 2014-12-19 | -49.08 |
| 2014-12-18 | -49.08 |
| 2014-12-17 | -49.08 |
| 2014-12-16 | -49.08 |
| 2014-12-15 | -49.08 |
| 2014-12-12 | -49.08 |
| 2014-12-11 | -49.08 |
| 2014-12-10 | -49.08 |
| 2014-12-09 | -49.08 |
| 2014-12-08 | -49.08 |
| 2014-12-05 | -49.08 |
| 2014-12-04 | -49.08 |
| 2014-12-03 | -49.08 |
| 2014-12-02 | -49.08 |
| 2014-12-01 | -49.08 |
| 2014-11-28 | -49.08 |
| 2014-11-27 | -49.08 |
| 2014-11-26 | -49.08 |
| 2014-11-25 | -49.08 |
| 2014-11-24 | -49.08 |
| 2014-11-21 | -49.08 |
| 2014-11-20 | -49.08 |
| 2014-11-19 | -49.08 |
| 2014-11-18 | -49.08 |
| 2014-11-17 | -49.08 |
| 2014-11-14 | -49.08 |
| 2014-11-13 | -49.08 |
| 2014-11-12 | -49.08 |
| 2014-11-11 | -49.08 |
| 2014-11-10 | -49.08 |
| 2014-11-07 | -49.08 |
| 2014-11-06 | -49.08 |
| 2014-11-05 | -49.08 |
| 2014-11-04 | -49.08 |
| 2014-11-03 | -49.08 |
| 2014-10-31 | -49.08 |
| 2014-10-30 | -49.08 |
| 2014-10-29 | -49.08 |
| 2014-10-28 | -49.08 |
| 2014-10-27 | -49.08 |
| 2014-10-24 | -49.08 |
| 2014-10-23 | -49.08 |
| 2014-10-22 | -49.08 |
| 2014-10-21 | -49.08 |
| 2014-10-20 | -49.08 |
| 2014-10-17 | -49.08 |
| 2014-10-16 | -49.08 |
| 2014-10-15 | -49.08 |
| 2014-10-14 | -49.08 |
| 2014-10-13 | -49.08 |
| 2014-10-10 | -49.08 |
| 2014-10-09 | -49.08 |
| 2014-10-08 | -49.08 |
| 2014-10-07 | -49.08 |
| 2014-10-06 | -49.08 |
| 2014-10-03 | -49.08 |
| 2014-09-30 | -49.08 |
| 2014-09-29 | -49.08 |
| 2014-09-26 | -49.08 |
| 2014-09-25 | -49.08 |
| 2014-09-24 | -49.08 |
| 2014-09-23 | -49.08 |
| 2014-09-22 | -49.08 |
| 2014-09-19 | -49.08 |
| 2014-09-18 | -49.08 |
| 2014-09-17 | -49.08 |
| 2014-09-16 | -49.08 |
| 2014-09-15 | -49.08 |
| 2014-09-12 | -49.08 |
| 2014-09-11 | -49.08 |
| 2014-09-10 | -49.08 |
| 2014-09-08 | -49.08 |
| 2014-09-05 | -49.08 |
| 2014-09-04 | -49.08 |
| 2014-09-03 | -49.08 |
| 2014-09-02 | -49.08 |
| 2014-09-01 | -49.08 |
| 2014-08-29 | -49.08 |
| 2014-08-28 | -49.08 |
| 2014-08-27 | -49.08 |
| 2014-08-26 | -49.08 |
| 2014-08-25 | -49.08 |
| 2014-08-22 | -49.08 |
| 2014-08-21 | -49.08 |
| 2014-08-20 | -49.08 |
| 2014-08-19 | -49.08 |
| 2014-08-18 | -49.08 |
| 2014-08-15 | -49.08 |
| 2014-08-14 | -49.08 |
| 2014-08-13 | -49.08 |
| 2014-08-12 | -49.08 |
| 2014-08-11 | -49.08 |
| 2014-08-08 | -49.08 |
| 2014-08-07 | -49.08 |
| 2014-08-06 | -49.08 |
| 2014-08-05 | -49.08 |
| 2014-08-04 | -49.08 |
| 2014-08-01 | -49.08 |
| 2014-07-31 | -49.08 |
| 2014-07-30 | -49.08 |
| 2014-07-29 | -49.08 |
| 2014-07-28 | -49.08 |
| 2014-07-25 | -49.08 |
| 2014-07-24 | -49.08 |
| 2014-07-23 | -49.08 |
| 2014-07-22 | -49.08 |
| 2014-07-21 | -49.08 |
| 2014-07-18 | -49.08 |
| 2014-07-17 | -49.08 |
| 2014-07-16 | -49.08 |
| 2014-07-15 | -49.08 |
| 2014-07-14 | -49.08 |
| 2014-07-11 | -49.08 |
| 2014-07-10 | -49.08 |
| 2014-07-09 | -49.08 |
| 2014-07-08 | -49.08 |
| 2014-07-07 | -49.08 |
| 2014-07-04 | -49.08 |
| 2014-07-03 | -49.08 |
| 2014-07-02 | -49.08 |
| 2014-06-30 | -49.08 |
| 2014-06-27 | -49.08 |
| 2014-06-26 | -49.08 |
| 2014-06-25 | -49.08 |
| 2014-06-24 | -49.08 |
| 2014-06-23 | -49.08 |
| 2014-06-20 | -49.08 |
| 2014-06-19 | -49.08 |
| 2014-06-18 | -49.08 |
| 2014-06-17 | -49.08 |
| 2014-06-16 | -49.08 |
| 2014-06-13 | -49.08 |
| 2014-06-12 | -49.08 |
| 2014-06-11 | -49.08 |
| 2014-06-10 | -49.08 |
| 2014-06-09 | -49.08 |
| 2014-06-06 | -49.08 |
| 2014-06-05 | -49.08 |
| 2014-06-04 | -49.08 |
| 2014-06-03 | -49.08 |
| 2014-05-30 | -49.08 |
| 2014-05-29 | -49.08 |
| 2014-05-28 | -49.08 |
| 2014-05-27 | -49.08 |
| 2014-05-26 | -49.08 |
| 2014-05-23 | -49.08 |
| 2014-05-22 | -49.08 |
| 2014-05-21 | -49.08 |
| 2014-05-20 | -49.08 |
| 2014-05-19 | -49.08 |
| 2014-05-16 | -49.08 |
| 2014-05-15 | -49.08 |
| 2014-05-14 | -49.08 |
| 2014-05-13 | -49.08 |
| 2014-05-12 | -49.08 |
| 2014-05-09 | -49.08 |
| 2014-05-08 | -49.08 |
| 2014-05-07 | -49.08 |
| 2014-05-05 | -49.08 |
| 2014-05-02 | -49.08 |
| 2014-04-30 | -49.08 |
| 2014-04-29 | -49.08 |
| 2014-04-28 | -49.08 |
| 2014-04-25 | -49.08 |
| 2014-04-24 | -49.08 |
| 2014-04-23 | -49.08 |
| 2014-04-22 | -49.08 |
| 2014-04-17 | -49.08 |
| 2014-04-16 | -49.08 |
| 2014-04-15 | -49.08 |
| 2014-04-14 | -49.08 |
| 2014-04-11 | -49.08 |
| 2014-04-10 | -49.08 |
| 2014-04-09 | -49.08 |
| 2014-04-08 | -49.08 |
| 2014-04-07 | -49.08 |
| 2014-04-04 | -49.08 |
| 2014-04-03 | -49.08 |
| 2014-04-02 | -49.08 |
| 2014-04-01 | -49.08 |
| 2014-03-31 | -49.08 |
| 2014-03-28 | -49.08 |
| 2014-03-27 | -49.08 |
| 2014-03-26 | -49.08 |
| 2014-03-25 | -49.08 |
| 2014-03-24 | -49.08 |
| 2014-03-21 | -49.08 |
| 2014-03-20 | -49.08 |
| 2014-03-19 | -49.08 |
| 2014-03-18 | -49.08 |
| 2014-03-17 | -49.08 |
| 2014-03-14 | -49.08 |
| 2014-03-13 | -49.08 |
| 2014-03-12 | -49.08 |
| 2014-03-11 | -49.08 |
| 2014-03-10 | -49.08 |
| 2014-03-07 | -49.08 |
| 2014-03-06 | -49.08 |
| 2014-03-05 | -49.08 |
| 2014-03-04 | -49.08 |
| 2014-03-03 | -49.08 |
| 2014-02-28 | -49.08 |
| 2014-02-27 | -49.08 |
| 2014-02-26 | -49.08 |
| 2014-02-25 | -49.08 |
| 2014-02-24 | -49.08 |
| 2014-02-21 | -49.08 |
| 2014-02-20 | -49.08 |
| 2014-02-19 | -49.08 |
| 2014-02-18 | -49.08 |
| 2014-02-17 | -49.08 |
| 2014-02-14 | -49.08 |
| 2014-02-13 | -49.08 |
| 2014-02-12 | -49.08 |
| 2014-02-11 | -49.08 |
| 2014-02-10 | -49.08 |
| 2014-02-07 | -49.08 |
| 2014-02-06 | -49.08 |
| 2014-02-05 | -49.08 |
| 2014-02-04 | -49.08 |
| 2014-01-30 | -49.08 |
| 2014-01-29 | -49.08 |
| 2014-01-28 | -49.08 |
| 2014-01-27 | -49.08 |
| 2014-01-24 | -49.08 |
| 2014-01-23 | -49.08 |
| 2014-01-22 | -49.08 |
| 2014-01-21 | -49.08 |
| 2014-01-20 | -49.08 |
| 2014-01-17 | -49.08 |
| 2014-01-16 | -49.08 |
| 2014-01-15 | -49.08 |
| 2014-01-14 | -49.08 |
| 2014-01-13 | -49.08 |
| 2014-01-10 | -49.08 |
| 2014-01-09 | -49.08 |
| 2014-01-08 | -49.08 |
| 2014-01-07 | -49.08 |
| 2014-01-06 | -49.08 |
| 2014-01-03 | -49.08 |
| 2014-01-02 | -49.08 |
| 2013-12-31 | -49.08 |
| 2013-12-30 | -49.08 |
| 2013-12-27 | -49.08 |
| 2013-12-24 | -49.08 |
| 2013-12-23 | -49.08 |
| 2013-12-20 | -49.08 |
| 2013-12-19 | -49.08 |
| 2013-12-18 | -49.08 |
| 2013-12-17 | -49.08 |
| 2013-12-16 | -49.08 |
| 2013-12-13 | -49.08 |
| 2013-12-12 | -49.08 |
| 2013-12-11 | -49.08 |
| 2013-12-10 | -49.08 |
| 2013-12-09 | -49.08 |
| 2013-12-06 | -49.08 |
| 2013-12-05 | -49.08 |
| 2013-12-04 | -49.08 |
| 2013-12-03 | -49.08 |
| 2013-12-02 | -49.08 |
| 2013-11-29 | -49.08 |
| 2013-11-28 | -49.08 |
| 2013-11-27 | -49.08 |
| 2013-11-26 | -49.08 |
| 2013-11-25 | -49.08 |
| 2013-11-22 | -49.08 |
| 2013-11-21 | -49.08 |
| 2013-11-20 | -49.08 |
| 2013-11-19 | -49.08 |
| 2013-11-18 | -49.08 |
| 2013-11-15 | -49.08 |
| 2013-11-14 | -49.08 |
| 2013-11-13 | -49.08 |
| 2013-11-12 | -49.08 |
| 2013-11-11 | -49.08 |
| 2013-11-08 | -49.08 |
| 2013-11-07 | -49.08 |
| 2013-11-06 | -49.08 |
| 2013-11-05 | -49.08 |
| 2013-11-04 | -49.08 |
| 2013-11-01 | -49.08 |
| 2013-10-31 | -49.08 |
| 2013-10-30 | -49.08 |
| 2013-10-29 | -49.08 |
| 2013-10-28 | -49.08 |
| 2013-10-25 | -49.08 |
| 2013-10-24 | -49.08 |
| 2013-10-23 | -49.08 |
| 2013-10-22 | -49.08 |
| 2013-10-21 | -49.08 |
| 2013-10-18 | -49.08 |
| 2013-10-17 | -49.08 |
| 2013-10-16 | -49.08 |
| 2013-10-15 | -49.08 |
| 2013-10-11 | -49.08 |
| 2013-10-10 | -49.08 |
| 2013-10-09 | -49.08 |
| 2013-10-08 | -49.08 |
| 2013-10-07 | -49.08 |
| 2013-10-04 | -49.08 |
| 2013-10-03 | -49.08 |
| 2013-10-02 | -49.08 |
| 2013-09-30 | -49.08 |
| 2013-09-27 | -49.08 |
| 2013-09-26 | -49.08 |
| 2013-09-25 | -49.08 |
| 2013-09-24 | -49.08 |
| 2013-09-23 | -49.08 |
| 2013-09-19 | -49.08 |
| 2013-09-18 | -49.08 |
| 2013-09-17 | -49.08 |
| 2013-09-16 | -49.08 |
| 2013-09-13 | -49.08 |
| 2013-09-12 | -49.08 |
| 2013-09-11 | -49.08 |
| 2013-09-10 | -49.08 |
| 2013-09-09 | -49.08 |
| 2013-09-06 | -49.08 |
| 2013-09-05 | -49.08 |
| 2013-09-04 | -49.08 |
| 2013-09-03 | -49.08 |
| 2013-09-02 | -49.08 |
| 2013-08-30 | -49.08 |
| 2013-08-29 | -49.08 |
| 2013-08-28 | -49.08 |
| 2013-08-27 | -49.08 |
| 2013-08-26 | -49.08 |
| 2013-08-23 | -49.08 |
| 2013-08-22 | -49.08 |
| 2013-08-21 | -49.08 |
| 2013-08-20 | -49.08 |
| 2013-08-19 | -49.08 |
| 2013-08-16 | -49.08 |
| 2013-08-15 | -49.08 |
| 2013-08-13 | -49.08 |
| 2013-08-12 | -49.08 |
| 2013-08-09 | -49.08 |
| 2013-08-08 | -49.08 |
| 2013-08-07 | -49.08 |
| 2013-08-06 | -49.08 |
| 2013-08-05 | -49.08 |
| 2013-08-02 | -49.08 |
| 2013-08-01 | -49.08 |
| 2013-07-31 | -49.08 |
| 2013-07-30 | -49.08 |
| 2013-07-29 | -49.08 |
| 2013-07-26 | -49.08 |
| 2013-07-25 | -49.08 |
| 2013-07-24 | -49.08 |
| 2013-07-23 | -49.08 |
| 2013-07-22 | -49.08 |
| 2013-07-19 | -49.08 |
| 2013-07-18 | -49.08 |
| 2013-07-17 | -49.08 |
| 2013-07-16 | -49.08 |
| 2013-07-15 | -49.08 |
| 2013-07-12 | -49.08 |
| 2013-07-11 | -49.08 |
| 2013-07-10 | -49.08 |
| 2013-07-09 | -49.08 |
| 2013-07-08 | -49.08 |
| 2013-07-05 | -49.08 |
| 2013-07-04 | -49.08 |
| 2013-07-03 | -49.08 |
| 2013-07-02 | -49.08 |
| 2013-06-28 | -49.08 |
| 2013-06-27 | -49.08 |
| 2013-06-26 | -49.08 |
| 2013-06-25 | -49.08 |
| 2013-06-24 | -49.08 |
| 2013-06-21 | -49.08 |
| 2013-06-20 | -49.08 |
| 2013-06-19 | -49.08 |
| 2013-06-18 | -49.08 |
| 2013-06-17 | -49.08 |
| 2013-06-14 | -49.08 |
| 2013-06-13 | -49.08 |
| 2013-06-11 | -49.08 |
| 2013-06-10 | -49.08 |
| 2013-06-07 | -49.08 |
| 2013-06-06 | -49.08 |
| 2013-06-05 | -49.08 |
| 2013-06-04 | -49.08 |
| 2013-06-03 | -49.08 |
| 2013-05-31 | -49.08 |
| 2013-05-30 | -49.08 |
| 2013-05-29 | -49.08 |
| 2013-05-28 | -49.08 |
| 2013-05-27 | -49.08 |
| 2013-05-24 | -49.08 |
| 2013-05-23 | -49.08 |
| 2013-05-22 | -49.08 |
| 2013-05-21 | -49.08 |
| 2013-05-20 | -49.08 |
| 2013-05-16 | -49.08 |
| 2013-05-15 | -49.08 |
| 2013-05-14 | -49.08 |
| 2013-05-13 | -49.08 |
| 2013-05-10 | -49.08 |
| 2013-05-09 | -49.08 |
| 2013-05-08 | -49.08 |
| 2013-05-07 | -49.08 |
| 2013-05-06 | -49.08 |
| 2013-05-03 | -49.08 |
| 2013-05-02 | -49.08 |
| 2013-04-30 | -49.08 |
| 2013-04-29 | -49.08 |
| 2013-04-26 | -49.08 |
| 2013-04-25 | -49.08 |
| 2013-04-24 | -49.08 |
| 2013-04-23 | -49.08 |
| 2013-04-22 | -49.08 |
| 2013-04-19 | -49.08 |
| 2013-04-18 | -49.08 |
| 2013-04-17 | -49.08 |
| 2013-04-16 | -49.08 |
| 2013-04-15 | -49.08 |
| 2013-04-12 | -49.08 |
| 2013-04-11 | -49.08 |
| 2013-04-10 | -49.08 |
| 2013-04-09 | -49.08 |
| 2013-04-08 | -49.08 |
| 2013-04-05 | -49.08 |
| 2013-04-03 | -49.08 |
| 2013-04-02 | -49.08 |
| 2013-03-28 | -49.08 |
| 2013-03-27 | -49.08 |
| 2013-03-26 | -49.08 |
| 2013-03-25 | -49.08 |
| 2013-03-22 | -49.08 |
| 2013-03-21 | -49.08 |
| 2013-03-20 | -49.08 |
| 2013-03-19 | -49.08 |
| 2013-03-18 | -49.08 |
| 2013-03-15 | -49.08 |
| 2013-03-14 | -49.08 |
| 2013-03-13 | -49.08 |
| 2013-03-12 | -49.08 |
| 2013-03-11 | -49.08 |
| 2013-03-08 | -49.08 |
| 2013-03-07 | -49.08 |
| 2013-03-06 | -49.08 |
| 2013-03-05 | -49.08 |
| 2013-03-04 | -49.08 |
| 2013-03-01 | -49.08 |
| 2013-02-28 | -49.08 |
| 2013-02-27 | -49.08 |
| 2013-02-26 | -49.08 |
| 2013-02-25 | -49.08 |
| 2013-02-22 | -49.08 |
| 2013-02-21 | -49.08 |
| 2013-02-20 | -49.08 |
| 2013-02-19 | -49.08 |
| 2013-02-18 | -49.08 |
| 2013-02-15 | -49.08 |
| 2013-02-14 | -49.08 |
| 2013-02-08 | -49.08 |
| 2013-02-07 | -49.08 |
| 2013-02-06 | -49.08 |
| 2013-02-05 | -49.08 |
| 2013-02-04 | -49.08 |
| 2013-02-01 | -49.08 |
| 2013-01-31 | -49.08 |
| 2013-01-30 | -49.08 |
| 2013-01-29 | -49.08 |
| 2013-01-28 | -49.08 |
| 2013-01-25 | -49.08 |
| 2013-01-24 | -49.08 |
| 2013-01-23 | -49.08 |
| 2013-01-22 | -49.08 |
| 2013-01-21 | -49.08 |
| 2013-01-18 | -49.08 |
| 2013-01-17 | -49.08 |
| 2013-01-16 | -49.08 |
| 2013-01-15 | -49.08 |
| 2013-01-14 | -49.08 |
| 2013-01-11 | -49.08 |
| 2013-01-10 | -49.08 |
| 2013-01-09 | -49.08 |
| 2013-01-08 | -49.08 |
| 2013-01-07 | -49.08 |
| 2013-01-04 | -49.08 |
| 2013-01-03 | -49.08 |
| 2013-01-02 | -49.08 |
| 2012-12-31 | -49.08 |
| 2012-12-28 | -49.08 |
| 2012-12-27 | -49.08 |
| 2012-12-24 | -49.08 |
| 2012-12-21 | -49.08 |
| 2012-12-20 | -49.08 |
| 2012-12-19 | -49.08 |
| 2012-12-18 | -49.08 |
| 2012-12-17 | -49.08 |
| 2012-12-14 | -49.08 |
| 2012-12-13 | -49.08 |
| 2012-12-12 | -49.08 |
| 2012-12-11 | -49.08 |
| 2012-12-10 | -49.08 |
| 2012-12-07 | -49.08 |
| 2012-12-06 | -49.08 |
| 2012-12-05 | -49.08 |
| 2012-12-04 | -49.08 |
| 2012-12-03 | -49.08 |
| 2012-11-30 | -49.08 |
| 2012-11-29 | -49.08 |
| 2012-11-28 | -49.08 |
| 2012-11-27 | -49.08 |
| 2012-11-26 | -49.08 |
| 2012-11-23 | -49.08 |
| 2012-11-22 | -49.08 |
| 2012-11-21 | -49.08 |
| 2012-11-20 | -49.08 |
| 2012-11-19 | -49.08 |
| 2012-11-16 | -49.08 |
| 2012-11-15 | -49.08 |
| 2012-11-14 | -49.08 |
| 2012-11-13 | -49.08 |
| 2012-11-12 | -49.08 |
| 2012-11-09 | -49.08 |
| 2012-11-08 | -49.08 |
| 2012-11-07 | -49.08 |
| 2012-11-06 | -49.08 |
| 2012-11-05 | -49.08 |
| 2012-11-02 | -49.08 |
| 2012-11-01 | -49.08 |
| 2012-10-31 | -49.08 |
| 2012-10-30 | -49.08 |
| 2012-10-29 | -49.08 |
| 2012-10-26 | -49.08 |
| 2012-10-25 | -49.08 |
| 2012-10-24 | -49.08 |
| 2012-10-22 | -49.08 |
| 2012-10-19 | -49.08 |
| 2012-10-18 | -49.08 |
| 2012-10-17 | -49.08 |
| 2012-10-16 | -49.08 |
| 2012-10-15 | -49.08 |
| 2012-10-12 | -49.08 |
| 2012-10-11 | -49.08 |
| 2012-10-10 | -49.08 |
| 2012-10-09 | -49.08 |
| 2012-10-08 | -49.08 |
| 2012-10-05 | -49.08 |
| 2012-10-04 | -49.08 |
| 2012-10-03 | -49.08 |
| 2012-09-28 | -49.08 |
| 2012-09-27 | -49.08 |
| 2012-09-26 | -49.08 |
| 2012-09-25 | -49.08 |
| 2012-09-24 | -49.08 |
| 2012-09-21 | -49.08 |
| 2012-09-20 | -49.08 |
| 2012-09-19 | -49.08 |
| 2012-09-18 | -49.08 |
| 2012-09-17 | -49.08 |
| 2012-09-14 | -49.08 |
| 2012-09-13 | -49.08 |
| 2012-09-12 | -49.08 |
| 2012-09-11 | -49.08 |
| 2012-09-10 | -49.08 |
| 2012-09-07 | -49.08 |
| 2012-09-06 | -49.08 |
| 2012-09-05 | -49.08 |
| 2012-09-04 | -49.08 |
| 2012-09-03 | -49.08 |
| 2012-08-31 | -49.08 |
| 2012-08-30 | -49.08 |
| 2012-08-29 | -49.08 |
| 2012-08-28 | -49.08 |
| 2012-08-27 | -49.08 |
| 2012-08-24 | -49.08 |
| 2012-08-23 | -49.08 |
| 2012-08-22 | -49.08 |
| 2012-08-21 | -49.08 |
| 2012-08-20 | -49.08 |
| 2012-08-17 | -49.08 |
| 2012-08-16 | -49.08 |
| 2012-08-15 | -49.08 |
| 2012-08-14 | -49.08 |
| 2012-08-13 | -49.08 |
| 2012-08-10 | -49.08 |
| 2012-08-09 | -49.08 |
| 2012-08-08 | -49.08 |
| 2012-08-07 | -49.08 |
| 2012-08-06 | -49.08 |
| 2012-08-03 | -49.08 |
| 2012-08-02 | -49.08 |
| 2012-08-01 | -49.08 |
| 2012-07-31 | -49.08 |
| 2012-07-30 | -49.08 |
| 2012-07-27 | -49.08 |
| 2012-07-26 | -49.08 |
| 2012-07-25 | -49.08 |
| 2012-07-24 | -49.08 |
| 2012-07-23 | -49.08 |
| 2012-07-20 | -49.08 |
| 2012-07-19 | -49.08 |
| 2012-07-18 | -49.08 |
| 2012-07-17 | -49.08 |
| 2012-07-16 | -49.08 |
| 2012-07-13 | -49.08 |
| 2012-07-12 | -49.08 |
| 2012-07-11 | -49.08 |
| 2012-07-10 | -49.08 |
| 2012-07-09 | -49.08 |
| 2012-07-06 | -49.08 |
| 2012-07-05 | -49.08 |
| 2012-07-04 | -49.08 |
| 2012-07-03 | -49.08 |
| 2012-06-29 | -49.08 |
| 2012-06-28 | -49.08 |
| 2012-06-27 | -49.08 |
| 2012-06-26 | -49.08 |
| 2012-06-25 | -49.08 |
| 2012-06-22 | -49.08 |
| 2012-06-21 | -49.08 |
| 2012-06-20 | -49.08 |
| 2012-06-19 | -49.08 |
| 2012-06-18 | -49.08 |
| 2012-06-15 | -49.08 |
| 2012-06-14 | -49.08 |
| 2012-06-13 | -49.08 |
| 2012-06-12 | -49.08 |
| 2012-06-11 | -49.08 |
| 2012-06-08 | -49.08 |
| 2012-06-07 | -49.08 |
| 2012-06-06 | -49.08 |
| 2012-06-05 | -49.08 |
| 2012-06-04 | -49.08 |
| 2012-06-01 | -49.08 |
| 2012-05-31 | -49.08 |
| 2012-05-30 | -49.08 |
| 2012-05-29 | -49.08 |
| 2012-05-28 | -49.08 |
| 2012-05-25 | -49.08 |
| 2012-05-24 | -49.08 |
| 2012-05-23 | -49.08 |
| 2012-05-22 | -49.08 |
| 2012-05-21 | -49.08 |
| 2012-05-18 | -49.08 |
| 2012-05-17 | -49.08 |
| 2012-05-16 | -49.08 |
| 2012-05-15 | -49.08 |
| 2012-05-14 | -49.08 |
| 2012-05-11 | -49.08 |
| 2012-05-10 | -49.08 |
| 2012-05-09 | -49.08 |
| 2012-05-08 | -49.08 |
| 2012-05-07 | -49.08 |
| 2012-05-04 | -49.08 |
| 2012-05-03 | -49.08 |
| 2012-05-02 | -49.08 |
| 2012-04-30 | -49.08 |
| 2012-04-27 | -49.08 |
| 2012-04-26 | -49.08 |
| 2012-04-25 | -49.08 |
| 2012-04-24 | -49.08 |
| 2012-04-23 | -49.08 |
| 2012-04-20 | -49.08 |
| 2012-04-19 | -49.08 |
| 2012-04-18 | -49.08 |
| 2012-04-17 | -49.08 |
| 2012-04-16 | -49.08 |
| 2012-04-13 | -49.08 |
| 2012-04-12 | -49.08 |
| 2012-04-11 | -49.08 |
| 2012-04-10 | -49.08 |
| 2012-04-05 | -49.08 |
| 2012-04-03 | -49.08 |
| 2012-04-02 | -49.08 |
| 2012-03-30 | -49.08 |
| 2012-03-29 | -49.08 |
| 2012-03-28 | -49.08 |
| 2012-03-27 | -49.08 |
| 2012-03-26 | -49.08 |
| 2012-03-23 | -49.08 |
| 2012-03-22 | -49.08 |
| 2012-03-21 | -49.08 |
| 2012-03-20 | -49.08 |
| 2012-03-19 | -49.08 |
| 2012-03-16 | -49.08 |
| 2012-03-15 | -49.08 |
| 2012-03-14 | -49.08 |
| 2012-03-13 | -49.08 |
| 2012-03-12 | -49.08 |
| 2012-03-09 | -49.08 |
| 2012-03-08 | -49.08 |
| 2012-03-07 | -49.08 |
| 2012-03-06 | -49.08 |
| 2012-03-05 | -49.08 |
| 2012-03-02 | -49.08 |
| 2012-03-01 | -49.08 |
| 2012-02-29 | -49.08 |
| 2012-02-28 | -49.08 |
| 2012-02-27 | -49.08 |
| 2012-02-24 | -49.08 |
| 2012-02-23 | -49.08 |
| 2012-02-22 | -49.08 |
| 2012-02-21 | -49.08 |
| 2012-02-20 | -49.08 |
| 2012-02-17 | -49.08 |
| 2012-02-16 | -49.08 |
| 2012-02-15 | -49.08 |
| 2012-02-14 | -49.08 |
| 2012-02-13 | -49.08 |
| 2012-02-10 | -49.08 |
| 2012-02-09 | -49.08 |
| 2012-02-08 | -49.08 |
| 2012-02-07 | -49.08 |
| 2012-02-06 | -49.08 |
| 2012-02-03 | -49.08 |
| 2012-02-02 | -49.08 |
| 2012-02-01 | -49.08 |
| 2012-01-31 | -49.08 |
| 2012-01-30 | -49.08 |
| 2012-01-27 | -49.08 |
| 2012-01-26 | -49.08 |
| 2012-01-20 | -49.08 |
| 2012-01-19 | -49.08 |
| 2012-01-18 | -49.08 |
| 2012-01-17 | -49.08 |
| 2012-01-16 | -49.08 |
| 2012-01-13 | -49.08 |
| 2012-01-12 | -49.08 |
| 2012-01-11 | -49.08 |
| 2012-01-10 | -49.08 |
| 2012-01-09 | -49.08 |
| 2012-01-06 | -49.08 |
| 2012-01-05 | -49.08 |
| 2012-01-04 | -49.08 |
| 2012-01-03 | -49.08 |
| 2011-12-30 | -49.08 |
| 2011-12-29 | -49.08 |
| 2011-12-28 | -49.08 |
| 2011-12-23 | -49.08 |
| 2011-12-22 | -49.08 |
| 2011-12-21 | -49.08 |
| 2011-12-20 | -49.08 |
| 2011-12-19 | -49.08 |
| 2011-12-16 | -49.08 |
| 2011-12-15 | -49.08 |
| 2011-12-14 | -49.08 |
| 2011-12-13 | -49.08 |
| 2011-12-12 | -49.08 |
| 2011-12-09 | -49.08 |
| 2011-12-08 | -49.08 |
| 2011-12-07 | -49.08 |
| 2011-12-06 | -49.08 |
| 2011-12-05 | -49.08 |
| 2011-12-02 | -49.08 |
| 2011-12-01 | -49.08 |
| 2011-11-30 | -49.08 |
| 2011-11-29 | -49.08 |
| 2011-11-28 | -49.08 |
| 2011-11-25 | -49.08 |
| 2011-11-24 | -49.08 |
| 2011-11-23 | -49.08 |
| 2011-11-22 | -49.08 |
| 2011-11-21 | -49.08 |
| 2011-11-18 | -49.08 |
| 2011-11-17 | -49.08 |
| 2011-11-16 | -49.08 |
| 2011-11-15 | -49.08 |
| 2011-11-14 | -49.08 |
| 2011-11-11 | -49.08 |
| 2011-11-10 | -49.08 |
| 2011-11-09 | -49.08 |
| 2011-11-08 | -49.08 |
| 2011-11-07 | -49.08 |
| 2011-11-04 | -49.08 |
| 2011-11-03 | -49.08 |
| 2011-11-02 | -49.08 |
| 2011-11-01 | -49.08 |
| 2011-10-31 | -49.08 |
| 2011-10-28 | -49.08 |
| 2011-10-27 | -49.08 |
| 2011-10-26 | -49.08 |
| 2011-10-25 | -49.08 |
| 2011-10-24 | -49.08 |
| 2011-10-21 | -49.08 |
| 2011-10-20 | -49.08 |
| 2011-10-19 | -49.08 |
| 2011-10-18 | -49.08 |
| 2011-10-17 | -49.08 |
| 2011-10-14 | -49.08 |
| 2011-10-13 | -49.08 |
| 2011-10-12 | -49.08 |
| 2011-10-11 | -49.08 |
| 2011-10-10 | -49.08 |
| 2011-10-07 | -49.08 |
| 2011-10-06 | -49.08 |
| 2011-10-04 | -49.08 |
| 2011-10-03 | -49.08 |
| 2011-09-30 | -49.08 |
| 2011-09-28 | -49.08 |
| 2011-09-27 | -49.08 |
| 2011-09-26 | -49.08 |
| 2011-09-23 | -30.57 |
| 2011-09-22 | -20.38 |
| 2011-09-21 | -13.90 |
| 2011-09-20 | -12.05 |
| 2011-09-19 | -8.81 |
| 2011-09-16 | -1.40 |
| 2011-09-15 | -1.87 |
| 2011-09-14 | -0.94 |
| 2011-09-12 | -0.94 |
| 2011-09-09 | 6.46 |
| 2011-09-08 | 11.09 |
| 2011-09-07 | 14.80 |
| 2011-09-06 | 15.26 |
| 2011-09-05 | 15.26 |
| 2011-09-02 | 22.67 |
| 2011-09-01 | 24.52 |
| 2011-08-31 | 17.11 |
| 2011-08-30 | 15.72 |
| 2011-08-29 | 13.41 |
| 2011-08-26 | 18.50 |
| 2011-08-25 | 6.93 |
| 2011-08-24 | 0.91 |
| 2011-08-23 | 1.37 |
| 2011-08-22 | 1.37 |
| 2011-08-19 | 4.61 |
| 2011-08-18 | 13.41 |
| 2011-08-17 | 12.94 |
| 2011-08-16 | 20.35 |
| 2011-08-15 | 26.37 |
| 2011-08-12 | 19.43 |
| 2011-08-11 | 15.72 |
| 2011-08-10 | 16.18 |
| 2011-08-09 | 16.18 |
| 2011-08-08 | 28.68 |
| 2011-08-05 | 33.77 |
| 2011-08-04 | 35.16 |
| 2011-08-03 | 36.09 |
| 2011-08-02 | 37.01 |
| 2011-08-01 | 42.11 |
| 2011-07-29 | 44.42 |
| 2011-07-28 | 46.27 |
| 2011-07-27 | 46.74 |
| 2011-07-26 | 42.57 |
| 2011-07-25 | 36.09 |
| 2011-07-22 | 37.01 |
| 2011-07-21 | 31.46 |
| 2011-07-20 | 27.76 |
| 2011-07-19 | 26.37 |
| 2011-07-18 | 26.83 |
| 2011-07-15 | 35.16 |
| 2011-07-14 | 34.70 |
| 2011-07-13 | 38.40 |
| 2011-07-12 | 34.70 |
| 2011-07-11 | 43.03 |
| 2011-07-08 | 46.27 |
| 2011-07-07 | 46.74 |
| 2011-07-06 | 49.05 |
| 2011-07-05 | 48.12 |
| 2011-07-04 | 54.60 |
| 2011-06-30 | 56.46 |
| 2011-06-29 | 52.75 |
| 2011-06-28 | 43.96 |
| 2011-06-27 | 49.51 |
| 2011-06-24 | 45.35 |
| 2011-06-23 | 44.88 |
| 2011-06-22 | 47.66 |
| 2011-06-21 | 49.98 |
| 2011-06-20 | 47.20 |
| 2011-06-17 | 46.74 |
| 2011-06-16 | 45.81 |
| 2011-06-15 | 51.83 |
| 2011-06-14 | 54.14 |
| 2011-06-13 | 45.81 |
| 2011-06-10 | 42.11 |
| 2011-06-09 | 32.85 |
| 2011-06-08 | 42.57 |
| 2011-06-07 | 47.20 |
| 2011-06-03 | 61.55 |
| 2011-06-02 | 79.14 |
| 2011-06-01 | 83.77 |
| 2011-05-31 | 77.29 |
| 2011-05-30 | 80.53 |
| 2011-05-27 | 75.43 |
| 2011-05-26 | 67.57 |
| 2011-05-25 | 114.78 |
| 2011-05-24 | 118.95 |
| 2011-05-23 | 118.02 |
| 2011-05-20 | 129.13 |
| 2011-05-19 | 132.37 |
| 2011-05-18 | 135.15 |
| 2011-05-17 | 131.91 |
| 2011-05-16 | 131.91 |
| 2011-05-13 | 123.57 |
| 2011-05-12 | 125.89 |
| 2011-05-11 | 133.30 |
| 2011-05-09 | 125.43 |
| 2011-05-06 | 119.87 |
| 2011-05-05 | 112.93 |
| 2011-05-04 | 122.19 |
| 2011-05-03 | 128.20 |
| 2011-04-29 | 123.57 |
| 2011-04-28 | 125.43 |
| 2011-04-27 | 126.35 |
| 2011-04-26 | 135.61 |
| 2011-04-21 | 131.44 |
| 2011-04-20 | 135.61 |
| 2011-04-19 | 136.07 |
| 2011-04-18 | 137.46 |
| 2011-04-15 | 136.07 |
| 2011-04-14 | 141.63 |
| 2011-04-13 | 126.35 |
| 2011-04-12 | 120.33 |
| 2011-04-11 | 124.96 |
| 2011-04-08 | 125.43 |
| 2011-04-07 | 126.82 |
| 2011-04-06 | 127.28 |
| 2011-04-04 | 130.52 |
| 2011-04-01 | 126.35 |
| 2011-03-31 | 123.57 |
| 2011-03-30 | 117.09 |
| 2011-03-29 | 123.57 |
| 2011-03-28 | 125.43 |
| 2011-03-25 | 121.72 |
| 2011-03-24 | 117.56 |
| 2011-03-23 | 117.09 |
| 2011-03-22 | 108.30 |
| 2011-03-21 | 97.65 |
| 2011-03-18 | 89.78 |
| 2011-03-17 | 84.23 |
| 2011-03-16 | 91.17 |
| 2011-03-15 | 89.78 |
| 2011-03-14 | 101.82 |
| 2011-03-11 | 110.61 |
| 2011-03-10 | 112.47 |
| 2011-03-09 | 114.77 |
| 2011-03-08 | 115.22 |
| 2011-03-07 | 116.14 |
| 2011-03-04 | 117.98 |
| 2011-03-03 | 117.52 |
| 2011-03-02 | 120.28 |
| 2011-03-01 | 117.98 |
| 2011-02-28 | 129.48 |
| 2011-02-25 | 117.06 |
| 2011-02-24 | 120.28 |
| 2011-02-23 | 121.66 |
| 2011-02-22 | 121.66 |
| 2011-02-21 | 130.40 |
| 2011-02-18 | 134.08 |
| 2011-02-17 | 130.86 |
| 2011-02-16 | 128.10 |
| 2011-02-15 | 134.08 |
| 2011-02-14 | 138.68 |
| 2011-02-11 | 132.70 |
| 2011-02-10 | 133.62 |
| 2011-02-09 | 152.94 |
| 2011-02-08 | 152.48 |
| 2011-02-07 | 152.94 |
| 2011-02-02 | 152.94 |
| 2011-02-01 | 152.94 |
| 2011-01-31 | 155.69 |
| 2011-01-28 | 154.31 |
| 2011-01-27 | 156.15 |
| 2011-01-26 | 155.23 |
| 2011-01-25 | 144.66 |
| 2011-01-24 | 150.64 |
| 2011-01-21 | 158.91 |
| 2011-01-20 | 168.57 |
| 2011-01-19 | 176.39 |
| 2011-01-18 | 175.47 |
| 2011-01-17 | 173.63 |
| 2011-01-14 | 175.93 |
| 2011-01-13 | 175.01 |
| 2011-01-12 | 175.01 |
| 2011-01-11 | 174.55 |
| 2011-01-10 | 175.01 |
| 2011-01-07 | 180.07 |
| 2011-01-06 | 183.75 |
| 2011-01-05 | 179.61 |
| 2011-01-04 | 180.99 |
| 2011-01-03 | 178.69 |
| 2010-12-31 | 168.11 |
| 2010-12-30 | 173.63 |
| 2010-12-29 | 175.47 |
| 2010-12-28 | 174.55 |
| 2010-12-24 | 176.85 |
| 2010-12-23 | 181.45 |
| 2010-12-22 | 183.75 |
| 2010-12-21 | 177.31 |
| 2010-12-20 | 175.47 |
| 2010-12-17 | 180.53 |
| 2010-12-16 | 179.61 |
| 2010-12-15 | 186.97 |
| 2010-12-14 | 187.43 |
| 2010-12-13 | 185.13 |
| 2010-12-10 | 186.97 |
| 2010-12-09 | 186.97 |
| 2010-12-08 | 184.21 |
| 2010-12-07 | 182.37 |
| 2010-12-06 | 184.21 |
| 2010-12-03 | 185.59 |
| 2010-12-02 | 189.73 |
| 2010-12-01 | 188.81 |
| 2010-11-30 | 189.27 |
| 2010-11-29 | 188.35 |
| 2010-11-26 | 186.05 |
| 2010-11-25 | 187.43 |
| 2010-11-24 | 187.89 |
| 2010-11-23 | 195.70 |
| 2010-11-22 | 200.72 |
| 2010-11-19 | 197.98 |
| 2010-11-18 | 190.69 |
| 2010-11-17 | 184.77 |
| 2010-11-16 | 195.25 |
| 2010-11-15 | 203.45 |
| 2010-11-12 | 204.82 |
| 2010-11-11 | 213.47 |
| 2010-11-10 | 211.20 |
| 2010-11-09 | 213.47 |
| 2010-11-08 | 212.11 |
| 2010-11-05 | 207.10 |
| 2010-11-04 | 192.06 |
| 2010-11-03 | 189.33 |
| 2010-11-02 | 184.77 |
| 2010-11-01 | 188.41 |
| 2010-10-29 | 187.96 |
| 2010-10-28 | 185.22 |
| 2010-10-27 | 181.58 |
| 2010-10-26 | 189.33 |
| 2010-10-25 | 185.22 |
| 2010-10-22 | 187.96 |
| 2010-10-21 | 177.48 |
| 2010-10-20 | 180.21 |
| 2010-10-19 | 196.62 |
| 2010-10-18 | 209.37 |
| 2010-10-15 | 218.94 |
| 2010-10-14 | 213.93 |
| 2010-10-13 | 206.18 |
| 2010-10-12 | 203.91 |
| 2010-10-11 | 209.83 |
| 2010-10-08 | 203.91 |
| 2010-10-07 | 196.16 |
| 2010-10-06 | 195.70 |
| 2010-10-05 | 191.15 |
| 2010-10-04 | 194.79 |
| 2010-09-30 | 192.97 |
| 2010-09-29 | 202.54 |
| 2010-09-28 | 205.27 |
| 2010-09-27 | 203.45 |
| 2010-09-24 | 202.08 |
| 2010-09-22 | 201.63 |
| 2010-09-21 | 206.64 |
| 2010-09-20 | 208.92 |
| 2010-09-17 | 212.56 |
| 2010-09-16 | 202.08 |
| 2010-09-15 | 200.72 |
| 2010-09-14 | 192.97 |
| 2010-09-13 | 188.87 |
| 2010-09-10 | 185.22 |
| 2010-09-09 | 185.22 |
| 2010-09-08 | 183.40 |
| 2010-09-07 | 188.41 |
| 2010-09-06 | 190.69 |
| 2010-09-03 | 187.96 |
| 2010-09-02 | 192.97 |
| 2010-09-01 | 177.93 |
| 2010-08-31 | 164.27 |
| 2010-08-30 | 177.93 |
| 2010-08-27 | 168.82 |
| 2010-08-26 | 190.24 |
| 2010-08-25 | 205.73 |
| 2010-08-24 | 212.11 |
| 2010-08-23 | 218.03 |
| 2010-08-20 | 216.66 |
| 2010-08-19 | 213.93 |
| 2010-08-18 | 218.03 |
| 2010-08-17 | 290.02 |
| 2010-08-16 | 290.02 |
| 2010-08-13 | 290.02 |
| 2010-08-12 | 284.10 |
| 2010-08-11 | 287.74 |
| 2010-08-10 | 285.01 |
| 2010-08-09 | 294.58 |
| 2010-08-06 | 296.40 |
| 2010-08-05 | 298.68 |
| 2010-08-04 | 292.75 |
| 2010-08-03 | 290.48 |
| 2010-08-02 | 283.19 |
| 2010-07-30 | 280.45 |
| 2010-07-29 | 269.97 |
| 2010-07-28 | 270.88 |
| 2010-07-27 | 270.88 |
| 2010-07-26 | 264.05 |
| 2010-07-23 | 264.96 |
| 2010-07-22 | 258.13 |
| 2010-07-21 | 272.71 |
| 2010-07-20 | 268.61 |
| 2010-07-19 | 257.67 |
| 2010-07-16 | 261.77 |
| 2010-07-15 | 274.07 |
| 2010-07-14 | 271.34 |
| 2010-07-13 | 269.97 |
| 2010-07-12 | 264.96 |
| 2010-07-09 | 268.61 |
| 2010-07-08 | 259.49 |
| 2010-07-07 | 250.38 |
| 2010-07-06 | 257.67 |
| 2010-07-05 | 247.65 |
| 2010-07-02 | 251.29 |
| 2010-06-30 | 250.84 |
| 2010-06-29 | 255.39 |
| 2010-06-28 | 265.42 |
| 2010-06-25 | 271.34 |
| 2010-06-24 | 272.71 |
| 2010-06-23 | 279.08 |
| 2010-06-22 | 283.64 |
| 2010-06-21 | 285.01 |
| 2010-06-18 | 274.53 |
| 2010-06-17 | 276.81 |
| 2010-06-15 | 269.52 |
| 2010-06-14 | 264.96 |
| 2010-06-11 | 259.95 |
| 2010-06-10 | 254.48 |
| 2010-06-09 | 243.55 |
| 2010-06-08 | 241.72 |
| 2010-06-07 | 237.17 |
| 2010-06-04 | 253.11 |
| 2010-06-03 | 242.63 |
| 2010-06-02 | 228.97 |
| 2010-06-01 | 234.89 |
| 2010-05-31 | 238.99 |
| 2010-05-28 | 244.46 |
| 2010-05-27 | 200.72 |
| 2010-05-26 | 182.04 |
| 2010-05-25 | 185.22 |
| 2010-05-24 | 215.30 |
| 2010-05-20 | 218.94 |
| 2010-05-19 | 244.46 |
| 2010-05-18 | 266.33 |
| 2010-05-17 | 250.84 |
| 2010-05-14 | 269.97 |
| 2010-05-13 | 276.35 |
| 2010-05-12 | 272.25 |
| 2010-05-11 | 279.54 |
| 2010-05-10 | 285.92 |
| 2010-05-07 | 263.59 |
| 2010-05-06 | 269.06 |
| 2010-05-05 | 285.01 |
| 2010-05-04 | 305.51 |
| 2010-05-03 | 315.99 |
| 2010-04-30 | 311.43 |
| 2010-04-29 | 295.49 |
| 2010-04-28 | 297.31 |
| 2010-04-27 | 310.07 |
| 2010-04-26 | 314.17 |
| 2010-04-23 | 305.51 |
| 2010-04-22 | 317.81 |
| 2010-04-21 | 310.07 |
| 2010-04-20 | 312.80 |
| 2010-04-19 | 315.08 |
| 2010-04-16 | 328.75 |
| 2010-04-15 | 326.47 |
| 2010-04-14 | 325.56 |
| 2010-04-13 | 326.93 |
| 2010-04-12 | 338.32 |
| 2010-04-09 | 331.03 |
| 2010-04-08 | 319.18 |
| 2010-04-07 | 323.74 |
| 2010-04-01 | 302.32 |
| 2010-03-31 | 276.81 |
| 2010-03-30 | 282.73 |
| 2010-03-29 | 297.31 |
| 2010-03-26 | 288.20 |
| 2010-03-25 | 268.61 |
| 2010-03-24 | 288.65 |
| 2010-03-23 | 315.54 |
| 2010-03-22 | 323.74 |
| 2010-03-19 | 330.57 |
| 2010-03-18 | 327.84 |
| 2010-03-17 | 335.13 |
| 2010-03-16 | 331.48 |
| 2010-03-15 | 327.38 |
| 2010-03-12 | 307.79 |
| 2010-03-11 | 323.74 |
| 2010-03-10 | 318.72 |
| 2010-03-09 | 323.74 |
| 2010-03-08 | 332.85 |
| 2010-03-05 | 323.28 |
| 2010-03-04 | 310.98 |
| 2010-03-03 | 323.74 |
| 2010-03-02 | 312.35 |
| 2010-03-01 | 296.40 |
| 2010-02-26 | 282.73 |
| 2010-02-25 | 288.65 |
| 2010-02-24 | 285.01 |
| 2010-02-23 | 291.39 |
| 2010-02-22 | 294.12 |
| 2010-02-19 | 288.20 |
| 2010-02-18 | 291.39 |
| 2010-02-17 | 282.73 |
| 2010-02-12 | 264.50 |
| 2010-02-11 | 264.50 |
| 2010-02-10 | 264.50 |
| 2010-02-09 | 264.50 |
| 2010-02-08 | 263.14 |
| 2010-02-05 | 258.13 |
| 2010-02-04 | 282.27 |
| 2010-02-03 | 277.26 |
| 2010-02-02 | 264.50 |
| 2010-02-01 | 264.50 |
| 2010-01-29 | 248.10 |
| 2010-01-28 | 258.58 |
| 2010-01-27 | 257.67 |
| 2010-01-26 | 253.11 |
| 2010-01-25 | 270.88 |
| 2010-01-22 | 271.34 |
| 2010-01-21 | 287.29 |
| 2010-01-20 | 288.20 |
| 2010-01-19 | 290.93 |
| 2010-01-18 | 297.31 |
| 2010-01-15 | 311.89 |
| 2010-01-14 | 308.25 |
| 2010-01-13 | 328.29 |
| 2010-01-12 | 341.51 |
| 2010-01-11 | 328.29 |
| 2010-01-08 | 326.47 |
| 2010-01-07 | 329.20 |
| 2010-01-06 | 337.41 |
| 2010-01-05 | 351.07 |
| 2010-01-04 | 308.70 |
| 2009-12-31 | 278.17 |
| 2009-12-30 | 276.35 |
| 2009-12-29 | 279.08 |
| 2009-12-28 | 266.78 |
| 2009-12-24 | 285.92 |
| 2009-12-23 | 280.91 |
| 2009-12-22 | 269.06 |
| 2009-12-21 | 264.96 |
| 2009-12-18 | 257.67 |
| 2009-12-17 | 285.46 |
| 2009-12-16 | 266.33 |
| 2009-12-15 | 271.34 |
| 2009-12-14 | 281.36 |
| 2009-12-11 | 251.75 |
| 2009-12-10 | 247.19 |
| 2009-12-09 | 258.13 |
| 2009-12-08 | 268.61 |
| 2009-12-07 | 251.29 |
| 2009-12-04 | 247.19 |
| 2009-12-03 | 262.23 |
| 2009-12-02 | 223.04 |
| 2009-12-01 | 222.13 |
| 2009-11-30 | 210.28 |
| 2009-11-27 | 191.60 |
| 2009-11-26 | 218.94 |
| 2009-11-25 | 214.39 |
| 2009-11-24 | 223.50 |
| 2009-11-23 | 226.23 |
| 2009-11-20 | 216.66 |
| 2009-11-19 | 217.12 |
| 2009-11-18 | 213.95 |
| 2009-11-17 | 210.33 |
| 2009-11-16 | 202.64 |
| 2009-11-13 | 209.88 |
| 2009-11-12 | 203.54 |
| 2009-11-11 | 184.54 |
| 2009-11-10 | 180.93 |
| 2009-11-09 | 168.26 |
| 2009-11-06 | 172.33 |
| 2009-11-05 | 180.02 |
| 2009-11-04 | 184.54 |
| 2009-11-03 | 182.74 |
| 2009-11-02 | 166.90 |
| 2009-10-30 | 174.14 |
| 2009-10-29 | 170.07 |
| 2009-10-28 | 161.93 |
| 2009-10-27 | 157.85 |
| 2009-10-23 | 160.12 |
| 2009-10-22 | 166.45 |
| 2009-10-21 | 170.07 |
| 2009-10-20 | 175.04 |
| 2009-10-19 | 173.24 |
| 2009-10-16 | 179.57 |
| 2009-10-15 | 183.19 |
| 2009-10-14 | 155.14 |
| 2009-10-13 | 131.16 |
| 2009-10-12 | 128.45 |
| 2009-10-09 | 123.47 |
| 2009-10-08 | 112.62 |
| 2009-10-07 | 117.14 |
| 2009-10-06 | 122.57 |
| 2009-10-05 | 119.40 |
| 2009-10-02 | 118.95 |
| 2009-09-30 | 111.71 |
| 2009-09-29 | 111.71 |
| 2009-09-28 | 115.33 |
| 2009-09-25 | 118.95 |
| 2009-09-24 | 123.02 |
| 2009-09-23 | 124.83 |
| 2009-09-22 | 122.57 |
| 2009-09-21 | 124.38 |
| 2009-09-18 | 130.71 |
| 2009-09-17 | 132.97 |
| 2009-09-16 | 128.45 |
| 2009-09-15 | 126.19 |
| 2009-09-14 | 124.83 |
| 2009-09-11 | 126.19 |
| 2009-09-10 | 128.45 |
| 2009-09-09 | 118.05 |
| 2009-09-08 | 109.90 |
| 2009-09-07 | 114.43 |
| 2009-09-04 | 121.66 |
| 2009-09-03 | 123.02 |
| 2009-09-02 | 121.21 |
| 2009-09-01 | 112.16 |
| 2009-08-31 | 108.09 |
| 2009-08-28 | 116.69 |
| 2009-08-27 | 113.97 |
| 2009-08-26 | 109.00 |
| 2009-08-25 | 100.86 |
| 2009-08-24 | 105.83 |
| 2009-08-21 | 103.57 |
| 2009-08-20 | 106.74 |
| 2009-08-19 | 101.76 |
| 2009-08-18 | 104.02 |
| 2009-08-17 | 117.59 |
| 2009-08-14 | 123.02 |
| 2009-08-13 | 131.16 |
| 2009-08-12 | 128.00 |
| 2009-08-11 | 123.47 |
| 2009-08-10 | 121.66 |
| 2009-08-07 | 128.00 |
| 2009-08-06 | 132.52 |
| 2009-08-05 | 135.69 |
| 2009-08-04 | 138.85 |
| 2009-08-03 | 142.47 |
| 2009-07-31 | 137.05 |
| 2009-07-30 | 125.28 |
| 2009-07-29 | 132.52 |
| 2009-07-28 | 134.78 |
| 2009-07-27 | 122.57 |
| 2009-07-24 | 113.52 |
| 2009-07-23 | 111.71 |
| 2009-07-22 | 112.62 |
| 2009-07-21 | 112.16 |
| 2009-07-20 | 113.07 |
| 2009-07-17 | 109.00 |
| 2009-07-16 | 110.35 |
| 2009-07-15 | 108.09 |
| 2009-07-14 | 112.62 |
| 2009-07-13 | 110.81 |
| 2009-07-10 | 113.07 |
| 2009-07-09 | 122.12 |
| 2009-07-08 | 110.81 |
| 2009-07-07 | 100.86 |
| 2009-07-06 | 103.12 |
| 2009-07-03 | 103.12 |
| 2009-07-02 | 104.47 |
| 2009-06-30 | 105.83 |
| 2009-06-29 | 108.09 |
| 2009-06-26 | 108.55 |
| 2009-06-25 | 111.71 |
| 2009-06-24 | 111.71 |
| 2009-06-23 | 109.00 |
| 2009-06-22 | 113.52 |
| 2009-06-19 | 109.90 |
| 2009-06-18 | 104.47 |
| 2009-06-17 | 142.02 |
| 2009-06-16 | 138.85 |
| 2009-06-15 | 153.33 |
| 2009-06-12 | 155.59 |
| 2009-06-11 | 153.33 |
| 2009-06-10 | 138.85 |
| 2009-06-09 | 130.71 |
| 2009-06-08 | 142.47 |
| 2009-06-05 | 155.59 |
| 2009-06-04 | 158.76 |
| 2009-06-03 | 149.26 |
| 2009-06-02 | 137.05 |
| 2009-06-01 | 130.71 |
| 2009-05-29 | 120.31 |
| 2009-05-27 | 117.14 |
| 2009-05-26 | 124.38 |
| 2009-05-25 | 128.00 |
| 2009-05-22 | 119.85 |
| 2009-05-21 | 122.57 |
| 2009-05-20 | 119.85 |
| 2009-05-19 | 123.93 |
| 2009-05-18 | 120.76 |
| 2009-05-15 | 117.14 |
| 2009-05-14 | 112.62 |
| 2009-05-13 | 119.85 |
| 2009-05-12 | 126.19 |
| 2009-05-11 | 131.16 |
| 2009-05-08 | 117.14 |
| 2009-05-07 | 114.43 |
| 2009-05-06 | 109.00 |
| 2009-05-05 | 114.43 |
| 2009-05-04 | 99.50 |
| 2009-04-30 | 100.86 |
| 2009-04-29 | 147.45 |
| 2009-04-28 | 147.45 |
| 2009-04-27 | 147.45 |
| 2009-04-24 | 147.45 |
| 2009-04-23 | 154.24 |
| 2009-04-22 | 142.47 |
| 2009-04-21 | 142.47 |
| 2009-04-20 | 149.71 |
| 2009-04-17 | 136.14 |
| 2009-04-16 | 143.38 |
| 2009-04-15 | 136.59 |
| 2009-04-14 | 136.14 |
| 2009-04-09 | 118.05 |
| 2009-04-08 | 103.57 |
| 2009-04-07 | 100.86 |
| 2009-04-06 | 106.74 |
| 2009-04-03 | 110.81 |
| 2009-04-02 | 120.76 |
| 2009-04-01 | 116.24 |
| 2009-03-31 | 109.45 |
| 2009-03-30 | 102.21 |
| 2009-03-27 | 104.93 |
| 2009-03-26 | 107.19 |
| 2009-03-25 | 116.69 |
| 2009-03-24 | 103.57 |
| 2009-03-23 | 95.88 |
| 2009-03-20 | 85.47 |
| 2009-03-19 | 80.05 |
| 2009-03-18 | 81.86 |
| 2009-03-17 | 66.93 |
| 2009-03-16 | 73.26 |
| 2009-03-13 | 74.16 |
| 2009-03-12 | 79.14 |
| 2009-03-11 | 73.26 |
| 2009-03-10 | 54.26 |
| 2009-03-09 | 69.19 |
| 2009-03-06 | 85.47 |
| 2009-03-05 | 81.86 |
| 2009-03-04 | 85.47 |
| 2009-03-03 | 85.93 |
| 2009-03-02 | 101.31 |
| 2009-02-27 | 103.57 |
| 2009-02-26 | 104.93 |
| 2009-02-25 | 104.02 |
| 2009-02-24 | 125.74 |
| 2009-02-23 | 128.45 |
| 2009-02-20 | 135.24 |
| 2009-02-19 | 154.24 |
| 2009-02-18 | 150.16 |
| 2009-02-17 | 146.09 |
| 2009-02-16 | 146.54 |
| 2009-02-13 | 150.16 |
| 2009-02-12 | 141.57 |
| 2009-02-11 | 139.76 |
| 2009-02-10 | 148.81 |
| 2009-02-09 | 147.90 |
| 2009-02-06 | 142.93 |
| 2009-02-05 | 135.24 |
| 2009-02-04 | 119.40 |
| 2009-02-03 | 118.50 |
| 2009-02-02 | 110.81 |
| 2009-01-30 | 124.38 |
| 2009-01-29 | 132.52 |
| 2009-01-23 | 138.85 |
| 2009-01-22 | 135.24 |
| 2009-01-21 | 135.24 |
| 2009-01-20 | 139.76 |
| 2009-01-19 | 147.00 |
| 2009-01-16 | 139.76 |
| 2009-01-15 | 140.66 |
| 2009-01-14 | 144.28 |
| 2009-01-13 | 146.54 |
| 2009-01-12 | 135.24 |
| 2009-01-09 | 142.02 |
| 2009-01-08 | 132.97 |
| 2009-01-07 | 147.00 |
| 2009-01-06 | 148.81 |
| 2009-01-05 | 136.59 |
| 2009-01-02 | 124.83 |
| 2008-12-31 | 123.93 |
| 2008-12-30 | 122.12 |
| 2008-12-29 | 123.02 |
| 2008-12-24 | 118.95 |
| 2008-12-23 | 126.19 |
| 2008-12-22 | 148.81 |
| 2008-12-19 | 140.21 |
| 2008-12-18 | 139.31 |
| 2008-12-17 | 142.02 |
| 2008-12-16 | 126.19 |
| 2008-12-15 | 139.76 |
| 2008-12-12 | 128.45 |
| 2008-12-11 | 131.16 |
| 2008-12-10 | 111.26 |
| 2008-12-09 | 112.62 |
| 2008-12-08 | 108.09 |
| 2008-12-05 | 102.66 |
| 2008-12-04 | 103.57 |
| 2008-12-03 | 101.74 |
| 2008-12-02 | 89.65 |
| 2008-12-01 | 95.69 |
| 2008-11-28 | 93.97 |
| 2008-11-27 | 108.22 |
| 2008-11-26 | 116.43 |
| 2008-11-25 | 120.32 |
| 2008-11-24 | 109.52 |
| 2008-11-21 | 110.38 |
| 2008-11-20 | 105.63 |
| 2008-11-19 | 119.89 |
| 2008-11-18 | 123.34 |
| 2008-11-17 | 131.12 |
| 2008-11-14 | 122.48 |
| 2008-11-13 | 127.66 |
| 2008-11-12 | 142.35 |
| 2008-11-11 | 157.90 |
| 2008-11-10 | 145.81 |
| 2008-11-07 | 131.12 |
| 2008-11-06 | 130.69 |
| 2008-11-05 | 161.36 |
| 2008-11-04 | 163.52 |
| 2008-11-03 | 176.48 |
| 2008-10-31 | 128.53 |
| 2008-10-30 | 115.13 |
| 2008-10-29 | 89.65 |
| 2008-10-28 | 73.66 |
| 2008-10-27 | 51.20 |
| 2008-10-24 | 72.80 |
| 2008-10-23 | 75.39 |
| 2008-10-22 | 56.81 |
| 2008-10-21 | 32.19 |
| 2008-10-20 | 64.59 |
| 2008-10-17 | 90.94 |
| 2008-10-16 | 91.37 |
| 2008-10-15 | 94.40 |
| 2008-10-14 | 103.47 |
| 2008-10-13 | 95.26 |
| 2008-10-10 | 94.40 |
| 2008-10-09 | 144.08 |
| 2008-10-08 | 161.79 |
| 2008-10-06 | 195.05 |
| 2008-10-03 | 175.61 |
| 2008-10-02 | 195.49 |
| 2008-09-30 | 179.93 |
| 2008-09-29 | 173.89 |
| 2008-09-26 | 155.74 |
| 2008-09-25 | 146.24 |
| 2008-09-24 | 142.78 |
| 2008-09-23 | 138.89 |
| 2008-09-22 | 160.93 |
| 2008-09-19 | 172.59 |
| 2008-09-18 | 160.06 |
| 2008-09-17 | 200.24 |
| 2008-09-16 | 193.76 |
| 2008-09-12 | 197.65 |
| 2008-09-11 | 211.04 |
| 2008-09-10 | 201.53 |
| 2008-09-09 | 264.17 |
| 2008-09-08 | 267.20 |
| 2008-09-05 | 265.04 |
| 2008-09-04 | 271.52 |
| 2008-09-03 | 262.88 |
| 2008-09-02 | 268.92 |
| 2008-09-01 | 270.22 |
| 2008-08-29 | 259.42 |
| 2008-08-28 | 256.83 |
| 2008-08-27 | 252.08 |
| 2008-08-26 | 253.81 |
| 2008-08-25 | 253.37 |
| 2008-08-21 | 236.96 |
| 2008-08-20 | 248.62 |
| 2008-08-19 | 232.21 |
| 2008-08-18 | 236.53 |
| 2008-08-15 | 245.60 |
| 2008-08-14 | 260.29 |
| 2008-08-13 | 271.52 |
| 2008-08-12 | 292.68 |
| 2008-08-11 | 301.76 |
| 2008-08-08 | 303.05 |
| 2008-08-07 | 311.26 |
| 2008-08-05 | 288.80 |
| 2008-08-04 | 294.84 |
| 2008-08-01 | 295.28 |
| 2008-07-31 | 290.96 |
| 2008-07-30 | 284.04 |
| 2008-07-29 | 282.75 |
| 2008-07-28 | 272.38 |
| 2008-07-25 | 268.92 |
| 2008-07-24 | 273.68 |
| 2008-07-23 | 284.91 |
| 2008-07-22 | 272.38 |
| 2008-07-21 | 263.31 |
| 2008-07-18 | 271.08 |
| 2008-07-17 | 272.81 |
| 2008-07-16 | 288.80 |
| 2008-07-15 | 269.79 |
| 2008-07-14 | 265.04 |
| 2008-07-11 | 278.43 |
| 2008-07-10 | 297.44 |
| 2008-07-09 | 301.76 |
| 2008-07-08 | 293.55 |
| 2008-07-07 | 289.23 |
| 2008-07-04 | 299.60 |
| 2008-07-03 | 310.40 |
| 2008-07-02 | 322.06 |
| 2008-06-30 | 325.08 |
| 2008-06-27 | 325.52 |
| 2008-06-26 | 314.72 |
| 2008-06-25 | 315.58 |
| 2008-06-24 | 314.72 |
| 2008-06-23 | 317.74 |
| 2008-06-20 | 325.95 |
| 2008-06-19 | 335.45 |
| 2008-06-18 | 357.92 |
| 2008-06-17 | 338.04 |
| 2008-06-16 | 344.96 |
| 2008-06-13 | 333.72 |
| 2008-06-12 | 325.95 |
| 2008-06-11 | 323.36 |
| 2008-06-10 | 323.36 |
| 2008-06-06 | 351.00 |
| 2008-06-05 | 353.60 |
| 2008-06-04 | 368.28 |
| 2008-06-03 | 372.60 |
| 2008-06-02 | 375.20 |
| 2008-05-30 | 374.33 |
| 2008-05-29 | 369.15 |
| 2008-05-28 | 370.01 |
| 2008-05-27 | 362.24 |
| 2008-05-26 | 342.36 |
| 2008-05-23 | 347.55 |
| 2008-05-22 | 338.91 |
| 2008-05-21 | 306.94 |
| 2008-05-20 | 312.99 |
| 2008-05-19 | 342.36 |
| 2008-05-16 | 349.28 |
| 2008-05-15 | 358.78 |
| 2008-05-14 | 364.83 |
| 2008-05-13 | 361.37 |
| 2008-05-09 | 367.42 |
| 2008-05-08 | 370.88 |
| 2008-05-07 | 377.79 |
| 2008-05-06 | 365.69 |
| 2008-05-05 | 387.29 |
| 2008-05-02 | 414.08 |
| 2008-04-30 | 383.84 |
| 2008-04-29 | 393.34 |
| 2008-04-28 | 383.84 |
| 2008-04-25 | 349.28 |
| 2008-04-24 | 353.60 |
| 2008-04-23 | 333.72 |
| 2008-04-22 | 340.64 |
| 2008-04-21 | 309.53 |
| 2008-04-18 | 295.71 |
| 2008-04-17 | 313.42 |
| 2008-04-16 | 302.62 |
| 2008-04-15 | 289.23 |
| 2008-04-14 | 294.41 |
| 2008-04-11 | 297.44 |
| 2008-04-10 | 280.59 |
| 2008-04-09 | 262.88 |
| 2008-04-08 | 286.20 |
| 2008-04-07 | 278.43 |
| 2008-04-03 | 274.97 |
| 2008-04-02 | 297.00 |
| 2008-04-01 | 286.20 |
| 2008-03-31 | 281.88 |
| 2008-03-28 | 278.43 |
| 2008-03-27 | 260.29 |
| 2008-03-26 | 245.60 |
| 2008-03-25 | 239.55 |
| 2008-03-20 | 229.61 |
| 2008-03-19 | 240.85 |
| 2008-03-18 | 227.89 |
| 2008-03-17 | 239.12 |
| 2008-03-14 | 268.92 |
| 2008-03-13 | 283.61 |
| 2008-03-12 | 277.13 |
| 2008-03-11 | 261.58 |
| 2008-03-10 | 271.08 |
| 2008-03-07 | 264.61 |
| 2008-03-06 | 275.40 |
| 2008-03-05 | 285.34 |
| 2008-03-04 | 290.09 |
| 2008-03-03 | 286.64 |
| 2008-02-29 | 283.18 |
| 2008-02-28 | 275.84 |
| 2008-02-27 | 292.25 |
| 2008-02-26 | 294.41 |
| 2008-02-25 | 303.05 |
| 2008-02-22 | 310.40 |
| 2008-02-21 | 310.40 |
| 2008-02-20 | 292.25 |
| 2008-02-19 | 288.80 |
| 2008-02-18 | 278.00 |
| 2008-02-15 | 267.63 |
| 2008-02-14 | 274.54 |
| 2008-02-13 | 262.01 |
| 2008-02-12 | 249.49 |
| 2008-02-11 | 249.92 |
| 2008-02-06 | 248.62 |
| 2008-02-05 | 265.04 |
| 2008-02-04 | 249.92 |
| 2008-02-01 | 247.33 |
| 2008-01-31 | 241.28 |
| 2008-01-30 | 247.76 |
| 2008-01-29 | 245.60 |
| 2008-01-28 | 253.81 |
| 2008-01-25 | 233.93 |
| 2008-01-24 | 241.28 |
| 2008-01-23 | 254.24 |
| 2008-01-22 | 220.97 |
| 2008-01-21 | 249.49 |
| 2008-01-18 | 271.95 |
| 2008-01-17 | 254.24 |
| 2008-01-16 | 289.23 |
| 2008-01-15 | 295.71 |
| 2008-01-14 | 270.65 |
| 2008-01-11 | 254.24 |
| 2008-01-10 | 247.33 |
| 2008-01-09 | 251.21 |
| 2008-01-08 | 252.08 |
| 2008-01-07 | 238.69 |
| 2008-01-04 | 210.61 |
| 2008-01-03 | 204.56 |
| 2008-01-02 | 214.06 |
| 2007-12-31 | 204.99 |
| 2007-12-28 | 198.08 |
| 2007-12-27 | 200.24 |
| 2007-12-24 | 198.08 |
| 2007-12-21 | 184.25 |
| 2007-12-20 | 181.23 |
| 2007-12-19 | 189.87 |
| 2007-12-18 | 191.60 |
| 2007-12-17 | 198.08 |
| 2007-12-14 | 198.94 |
| 2007-12-13 | 198.08 |
| 2007-12-12 | 201.97 |
| 2007-12-11 | 193.76 |
| 2007-12-10 | 197.65 |
| 2007-12-07 | 211.04 |
| 2007-12-06 | 222.70 |
| 2007-12-05 | 218.38 |
| 2007-12-04 | 222.27 |
| 2007-12-03 | 223.57 |
| 2007-11-30 | 216.22 |
| 2007-11-29 | 217.09 |
| 2007-11-28 | 203.26 |
| 2007-11-27 | 222.27 |
| 2007-11-26 | 187.71 |
| 2007-11-23 | 192.46 |
| 2007-11-22 | 201.10 |
| 2007-11-21 | 208.22 |
| 2007-11-20 | 208.64 |
| 2007-11-19 | 210.34 |
| 2007-11-16 | 195.10 |
| 2007-11-15 | 198.06 |
| 2007-11-14 | 196.37 |
| 2007-11-13 | 190.02 |
| 2007-11-12 | 187.05 |
| 2007-11-09 | 195.94 |
| 2007-11-08 | 202.72 |
| 2007-11-07 | 213.30 |
| 2007-11-06 | 195.52 |
| 2007-11-05 | 196.37 |
| 2007-11-02 | 193.40 |
| 2007-11-01 | 208.22 |
| 2007-10-31 | 196.79 |
| 2007-10-30 | 207.80 |
| 2007-10-29 | 206.53 |
| 2007-10-26 | 201.02 |
| 2007-10-25 | 202.72 |
| 2007-10-24 | 177.31 |
| 2007-10-23 | 193.40 |
| 2007-10-22 | 193.83 |
| 2007-10-18 | 198.91 |
| 2007-10-17 | 219.65 |
| 2007-10-16 | 224.31 |
| 2007-10-15 | 215.84 |
| 2007-10-12 | 211.19 |
| 2007-10-11 | 211.19 |
| 2007-10-10 | 204.83 |
| 2007-10-09 | 181.55 |
| 2007-10-08 | 178.58 |
| 2007-10-05 | 172.66 |
| 2007-10-04 | 172.23 |
| 2007-10-03 | 184.51 |
| 2007-10-02 | 179.85 |
| 2007-09-28 | 167.58 |
| 2007-09-27 | 167.58 |
| 2007-09-25 | 156.15 |
| 2007-09-24 | 162.07 |
| 2007-09-21 | 162.50 |
| 2007-09-20 | 162.50 |
| 2007-09-19 | 157.42 |
| 2007-09-18 | 149.79 |
| 2007-09-17 | 157.84 |
| 2007-09-14 | 156.15 |
| 2007-09-13 | 147.68 |
| 2007-09-12 | 149.79 |
| 2007-09-11 | 154.03 |
| 2007-09-10 | 149.79 |
| 2007-09-07 | 153.61 |
| 2007-09-06 | 152.76 |
| 2007-09-05 | 154.45 |
| 2007-09-04 | 154.03 |
| 2007-09-03 | 154.45 |
| 2007-08-31 | 154.45 |
| 2007-08-30 | 157.84 |
| 2007-08-29 | 139.21 |
| 2007-08-28 | 149.79 |
| 2007-08-27 | 150.22 |
| 2007-08-24 | 151.91 |
| 2007-08-23 | 141.33 |
| 2007-08-22 | 130.32 |
| 2007-08-21 | 124.39 |
| 2007-08-20 | 118.89 |
| 2007-08-17 | 102.38 |
| 2007-08-16 | 116.35 |
| 2007-08-15 | 118.04 |
| 2007-08-14 | 138.79 |
| 2007-08-13 | 134.13 |
| 2007-08-10 | 134.13 |
| 2007-08-09 | 137.52 |
| 2007-08-08 | 134.98 |
| 2007-08-07 | 135.40 |
| 2007-08-06 | 132.86 |
| 2007-08-03 | 140.48 |
| 2007-08-02 | 140.06 |
| 2007-08-01 | 141.33 |
| 2007-07-31 | 149.79 |
| 2007-07-30 | 149.79 |
| 2007-07-27 | 153.61 |
| 2007-07-26 | 165.46 |
| 2007-07-25 | 156.15 |
| 2007-07-24 | 163.77 |
| 2007-07-23 | 156.15 |
| 2007-07-20 | 146.83 |
| 2007-07-19 | 143.44 |
| 2007-07-18 | 145.14 |
| 2007-07-17 | 150.64 |
| 2007-07-16 | 159.96 |
| 2007-07-13 | 166.73 |
| 2007-07-12 | 158.26 |
| 2007-07-11 | 154.03 |
| 2007-07-10 | 166.73 |
| 2007-07-09 | 170.12 |
| 2007-07-06 | 159.53 |
| 2007-07-05 | 153.61 |
| 2007-07-04 | 143.87 |
| 2007-07-03 | 150.22 |
| 2007-06-29 | 155.72 |
| 2007-06-28 | 134.13 |
| 2007-06-27 | 121.85 |
| 2007-06-26 | 162.50 |
| 2007-06-25 | 192.56 |
| 2007-06-22 | 196.37 |
| 2007-06-21 | 187.90 |
| 2007-06-20 | 219.23 |
| 2007-06-18 | 223.04 |
| 2007-06-15 | 221.77 |
| 2007-06-14 | 222.19 |
| 2007-06-13 | 224.73 |
| 2007-06-12 | 226.85 |
| 2007-06-11 | 228.12 |
| 2007-06-08 | 215.00 |
| 2007-06-07 | 216.27 |
| 2007-06-06 | 219.65 |
| 2007-06-05 | 206.53 |
| 2007-06-04 | 206.10 |
| 2007-06-01 | 211.61 |
| 2007-05-31 | 187.05 |
| 2007-05-30 | 179.43 |
| 2007-05-29 | 181.55 |
| 2007-05-28 | 185.36 |
| 2007-05-25 | 182.82 |
| 2007-05-23 | 189.59 |
| 2007-05-22 | 190.44 |
| 2007-05-21 | 190.02 |
| 2007-05-18 | 181.97 |
| 2007-05-17 | 192.13 |
| 2007-05-16 | 190.86 |
| 2007-05-15 | 175.20 |
| 2007-05-14 | 172.66 |
| 2007-05-11 | 180.70 |
| 2007-05-10 | 177.31 |
| 2007-05-09 | 169.69 |
| 2007-05-08 | 170.96 |
| 2007-05-07 | 172.66 |
| 2007-05-04 | 175.62 |
| 2007-05-03 | 177.31 |
| 2007-05-02 | 177.31 |
| 2007-04-30 | 175.20 |
| 2007-04-27 | 175.62 |
| 2007-04-26 | 175.20 |
| 2007-04-25 | 168.85 |
| 2007-04-24 | 171.81 |
| 2007-04-23 | 177.74 |
| 2007-04-20 | 160.80 |
| 2007-04-19 | 154.88 |
| 2007-04-18 | 159.53 |
| 2007-04-17 | 156.15 |
| 2007-04-16 | 154.88 |
| 2007-04-13 | 158.26 |
| 2007-04-12 | 160.38 |
| 2007-04-11 | 162.92 |
| 2007-04-10 | 162.92 |
| 2007-04-04 | 153.61 |
| 2007-04-03 | 148.10 |
| 2007-04-02 | 139.21 |
| 2007-03-30 | 132.01 |
| 2007-03-29 | 137.94 |
| 2007-03-28 | 135.40 |
| 2007-03-27 | 138.79 |
| 2007-03-26 | 141.33 |
| 2007-03-23 | 130.74 |
| 2007-03-22 | 136.25 |
| 2007-03-21 | 133.28 |
| 2007-03-20 | 136.67 |
| 2007-03-19 | 133.28 |
| 2007-03-16 | 133.71 |
| 2007-03-15 | 128.63 |
| 2007-03-14 | 135.40 |
| 2007-03-13 | 144.29 |
| 2007-03-12 | 136.25 |
| 2007-03-09 | 126.09 |
| 2007-03-08 | 125.66 |
| 2007-03-07 | 119.31 |
| 2007-03-06 | 109.57 |
| 2007-03-05 | 73.59 |
| 2007-03-02 | 125.24 |
| 2007-03-01 | 134.98 |
| 2007-02-28 | 139.63 |
| 2007-02-27 | 158.26 |
| 2007-02-26 | 162.50 |
| 2007-02-23 | 152.34 |
| 2007-02-22 | 156.15 |
| 2007-02-21 | 151.49 |
| 2007-02-16 | 138.79 |
| 2007-02-15 | 143.44 |
| 2007-02-14 | 123.97 |
| 2007-02-13 | 115.92 |
| 2007-02-12 | 117.62 |
| 2007-02-09 | 124.39 |
| 2007-02-08 | 123.97 |
| 2007-02-07 | 126.93 |
| 2007-02-06 | 126.93 |
| 2007-02-05 | 128.20 |
| 2007-02-02 | 128.20 |
| 2007-02-01 | 129.47 |
| 2007-01-31 | 133.71 |
| 2007-01-30 | 134.98 |
| 2007-01-29 | 132.86 |
| 2007-01-26 | 128.63 |
| 2007-01-25 | 129.47 |
| 2007-01-24 | 132.44 |
| 2007-01-23 | 134.98 |
| 2007-01-22 | 137.09 |
| 2007-01-19 | 145.14 |
| 2007-01-18 | 148.52 |
| 2007-01-17 | 151.91 |
| 2007-01-16 | 152.76 |
| 2007-01-15 | 145.98 |
| 2007-01-12 | 142.17 |
| 2007-01-11 | 134.98 |
| 2007-01-10 | 137.09 |
| 2007-01-09 | 142.17 |
| 2007-01-08 | 149.79 |
| 2007-01-05 | 137.09 |
| 2007-01-04 | 145.56 |
| 2007-01-03 | 148.95 |
| 2007-01-02 | 123.97 |
| 2006-12-29 | 112.11 |
| 2006-12-28 | 111.69 |
| 2006-12-27 | 110.42 |
| 2006-12-22 | 112.11 |
| 2006-12-21 | 111.69 |
| 2006-12-20 | 111.69 |
| 2006-12-19 | 103.22 |
| 2006-12-18 | 107.88 |
| 2006-12-15 | 107.88 |
| 2006-12-14 | 101.11 |
| 2006-12-13 | 96.87 |
| 2006-12-12 | 98.99 |
| 2006-12-11 | 95.18 |
| 2006-12-08 | 93.49 |
| 2006-12-07 | 104.07 |
| 2006-12-06 | 106.61 |
| 2006-12-05 | 107.88 |
| 2006-12-04 | 103.65 |
| 2006-12-01 | 104.92 |
| 2006-11-30 | 105.76 |
| 2006-11-29 | 101.11 |
| 2006-11-28 | 100.26 |
| 2006-11-27 | 104.07 |
| 2006-11-24 | 99.84 |
| 2006-11-23 | 103.22 |
| 2006-11-22 | 95.60 |
| 2006-11-21 | 91.20 |
| 2006-11-20 | 89.13 |
| 2006-11-17 | 87.90 |
| 2006-11-16 | 87.90 |
| 2006-11-15 | 97.39 |
| 2006-11-14 | 97.39 |
| 2006-11-13 | 98.22 |
| 2006-11-10 | 100.70 |
| 2006-11-09 | 99.05 |
| 2006-11-08 | 93.26 |
| 2006-11-07 | 91.20 |
| 2006-11-06 | 90.79 |
| 2006-11-03 | 92.85 |
| 2006-11-02 | 88.31 |
| 2006-11-01 | 91.61 |
| 2006-10-31 | 94.50 |
| 2006-10-27 | 89.96 |
| 2006-10-26 | 88.31 |
| 2006-10-25 | 94.09 |
| 2006-10-24 | 94.92 |
| 2006-10-23 | 96.15 |
| 2006-10-20 | 101.94 |
| 2006-10-19 | 105.24 |
| 2006-10-18 | 104.00 |
| 2006-10-17 | 105.65 |
| 2006-10-16 | 105.24 |
| 2006-10-13 | 102.35 |
| 2006-10-12 | 103.17 |
| 2006-10-11 | 95.33 |
| 2006-10-10 | 99.05 |
| 2006-10-09 | 105.24 |
| 2006-10-06 | 107.72 |
| 2006-10-05 | 110.19 |
| 2006-10-04 | 110.19 |
| 2006-10-03 | 105.65 |
| 2006-09-29 | 96.98 |
| 2006-09-28 | 97.81 |
| 2006-09-27 | 95.33 |
| 2006-09-26 | 94.92 |
| 2006-09-25 | 93.26 |
| 2006-09-22 | 94.09 |
| 2006-09-21 | 94.50 |
| 2006-09-20 | 96.15 |
| 2006-09-19 | 97.39 |
| 2006-09-18 | 97.81 |
| 2006-09-15 | 87.48 |
| 2006-09-14 | 82.94 |
| 2006-09-13 | 80.05 |
| 2006-09-12 | 77.57 |
| 2006-09-11 | 80.46 |
| 2006-09-08 | 77.98 |
| 2006-09-07 | 77.16 |
| 2006-09-06 | 81.29 |
| 2006-09-05 | 77.57 |
| 2006-09-04 | 79.64 |
| 2006-09-01 | 69.73 |
| 2006-08-31 | 62.29 |
| 2006-08-30 | 64.77 |
| 2006-08-29 | 64.36 |
| 2006-08-28 | 67.25 |
| 2006-08-25 | 67.25 |
| 2006-08-24 | 70.55 |
| 2006-08-23 | 70.96 |
| 2006-08-22 | 68.49 |
| 2006-08-21 | 66.42 |
| 2006-08-18 | 70.14 |
| 2006-08-17 | 70.96 |
| 2006-08-16 | 66.01 |
| 2006-08-15 | 60.23 |
| 2006-08-14 | 68.90 |
| 2006-08-11 | 61.05 |
| 2006-08-10 | 59.40 |
| 2006-08-09 | 70.96 |
| 2006-08-08 | 79.64 |
| 2006-08-07 | 77.57 |
| 2006-08-04 | 74.27 |
| 2006-08-03 | 71.79 |
| 2006-08-02 | 71.79 |
| 2006-08-01 | 72.62 |
| 2006-07-31 | 73.44 |
| 2006-07-28 | 73.85 |
| 2006-07-27 | 77.57 |
| 2006-07-26 | 69.31 |
| 2006-07-25 | 61.88 |
| 2006-07-24 | 56.10 |
| 2006-07-21 | 75.51 |
| 2006-07-20 | 85.83 |
| 2006-07-19 | 86.86 |
| 2006-07-18 | 85.83 |
| 2006-07-17 | 86.86 |
| 2006-07-14 | 88.93 |
| 2006-07-13 | 92.02 |
| 2006-07-12 | 95.12 |
| 2006-07-11 | 102.35 |
| 2006-07-10 | 103.38 |
| 2006-07-07 | 106.48 |
| 2006-07-06 | 106.48 |
| 2006-07-05 | 104.41 |
| 2006-07-04 | 106.48 |
| 2006-07-03 | 105.45 |
| 2006-06-30 | 100.28 |
| 2006-06-29 | 93.06 |
| 2006-06-28 | 86.86 |
| 2006-06-27 | 84.80 |
| 2006-06-26 | 75.51 |
| 2006-06-23 | 73.44 |
| 2006-06-22 | 79.64 |
| 2006-06-21 | 80.67 |
| 2006-06-20 | 82.73 |
| 2006-06-19 | 75.51 |
| 2006-06-16 | 85.83 |
| 2006-06-15 | 69.31 |
| 2006-06-14 | 77.57 |
| 2006-06-13 | 76.54 |
| 2006-06-12 | 81.70 |
| 2006-06-09 | 76.54 |
| 2006-06-08 | 85.83 |
| 2006-06-07 | 86.86 |
| 2006-06-06 | 89.96 |
| 2006-06-05 | 80.67 |
| 2006-06-02 | 85.83 |
| 2006-06-01 | 94.09 |
| 2006-05-30 | 102.35 |
| 2006-05-29 | 100.28 |
| 2006-05-26 | 94.09 |
| 2006-05-25 | 89.96 |
| 2006-05-24 | 89.96 |
| 2006-05-23 | 87.90 |
| 2006-05-22 | 87.90 |
| 2006-05-19 | 102.35 |
| 2006-05-18 | 105.45 |
| 2006-05-17 | 106.48 |
| 2006-05-16 | 108.54 |
| 2006-05-15 | 104.41 |
| 2006-05-12 | 106.48 |
| 2006-05-11 | 112.67 |
| 2006-05-10 | 106.48 |
| 2006-05-09 | 106.48 |
| 2006-05-08 | 110.61 |
| 2006-05-04 | 120.93 |
| 2006-05-03 | 123.00 |
| 2006-05-02 | 123.00 |
| 2006-04-28 | 123.00 |
| 2006-04-27 | 125.06 |
| 2006-04-26 | 125.06 |
| 2006-04-25 | 125.06 |
| 2006-04-24 | 125.06 |
| 2006-04-21 | 127.13 |
| 2006-04-20 | 127.13 |
| 2006-04-19 | 133.32 |
| 2006-04-18 | 135.39 |
| 2006-04-13 | 135.39 |
| 2006-04-12 | 131.26 |
| 2006-04-11 | 131.26 |
| 2006-04-10 | 131.26 |
| 2006-04-07 | 137.45 |
| 2006-04-06 | 139.51 |
| 2006-04-04 | 151.90 |
| 2006-04-03 | 151.90 |
| 2006-03-31 | 151.90 |
| 2006-03-30 | 135.39 |
| 2006-03-29 | 129.19 |
| 2006-03-28 | 123.00 |
| 2006-03-27 | 120.93 |
| 2006-03-24 | 120.93 |
| 2006-03-23 | 110.61 |
| 2006-03-22 | 116.80 |
| 2006-03-21 | 116.80 |
| 2006-03-20 | 116.80 |
| 2006-03-17 | 112.67 |
| 2006-03-16 | 114.74 |
| 2006-03-15 | 108.54 |
| 2006-03-14 | 114.74 |
| 2006-03-13 | 112.67 |
| 2006-03-10 | 123.00 |
| 2006-03-09 | 118.87 |
| 2006-03-08 | 108.54 |
| 2006-03-07 | 108.54 |
| 2006-03-06 | 98.22 |
| 2006-03-03 | 93.06 |
| 2006-03-02 | 90.99 |
| 2006-03-01 | 90.99 |
| 2006-02-28 | 93.06 |
| 2006-02-27 | 102.35 |
| 2006-02-24 | 102.35 |
| 2006-02-23 | 97.19 |
| 2006-02-22 | 97.19 |
| 2006-02-21 | 87.90 |
| 2006-02-20 | 88.93 |
| 2006-02-17 | 94.09 |
| 2006-02-16 | 94.09 |
| 2006-02-15 | 96.15 |
| 2006-02-14 | 96.15 |
| 2006-02-13 | 98.22 |
| 2006-02-10 | 88.93 |
| 2006-02-09 | 79.64 |
| 2006-02-08 | 83.77 |
| 2006-02-07 | 96.15 |
| 2006-02-06 | 98.22 |
| 2006-02-03 | 86.86 |
| 2006-02-02 | 95.12 |
| 2006-02-01 | 100.28 |
| 2006-01-27 | 97.19 |
| 2006-01-26 | 94.09 |
| 2006-01-25 | 85.83 |
| 2006-01-24 | 81.70 |
| 2006-01-23 | 60.02 |
| 2006-01-20 | 66.22 |
| 2006-01-19 | 65.18 |
| 2006-01-18 | 63.12 |
| 2006-01-17 | 61.05 |
| 2006-01-16 | 56.92 |
| 2006-01-13 | 55.89 |
| 2006-01-12 | 56.92 |
| 2006-01-11 | 54.86 |
| 2006-01-10 | 55.89 |
| 2006-01-09 | 52.79 |
| 2006-01-06 | 50.73 |
| 2006-01-05 | 44.53 |
| 2006-01-04 | 35.24 |
| 2006-01-03 | 31.11 |
| 2005-12-30 | 33.18 |
| 2005-12-29 | 32.15 |
| 2005-12-28 | 31.11 |
| 2005-12-23 | 29.05 |
| 2005-12-22 | 30.08 |
| 2005-12-21 | 31.11 |
| 2005-12-20 | 32.15 |
| 2005-12-19 | 30.08 |
| 2005-12-16 | 33.18 |
| 2005-12-15 | 26.98 |
| 2005-12-14 | 29.05 |
| 2005-12-13 | 24.92 |
| 2005-12-12 | 26.98 |
| 2005-12-09 | 23.89 |
| 2005-12-08 | 26.98 |
| 2005-12-07 | 25.95 |
| 2005-12-06 | 24.92 |
| 2005-12-05 | 23.89 |
| 2005-12-02 | 24.92 |
| 2005-12-01 | 24.92 |
| 2005-11-30 | 24.92 |
| 2005-11-29 | 22.85 |
| 2005-11-28 | 25.95 |
| 2005-11-25 | 24.92 |
| 2005-11-24 | 28.02 |
| 2005-11-23 | 26.98 |
| 2005-11-22 | 28.02 |
| 2005-11-21 | 33.18 |
| 2005-11-18 | 32.89 |
| 2005-11-17 | 29.89 |
| 2005-11-16 | 28.89 |
| 2005-11-15 | 24.90 |
| 2005-11-14 | 29.89 |
| 2005-11-11 | 23.90 |
| 2005-11-10 | 20.90 |
| 2005-11-09 | 18.90 |
| 2005-11-08 | 21.90 |
| 2005-11-07 | 18.90 |
| 2005-11-04 | 17.90 |
| 2005-11-03 | 19.90 |
| 2005-11-02 | 19.90 |
| 2005-11-01 | 17.90 |
| 2005-10-31 | 16.90 |
| 2005-10-28 | 17.90 |
| 2005-10-27 | 18.90 |
| 2005-10-26 | 15.90 |
| 2005-10-25 | 18.90 |
| 2005-10-24 | 21.90 |
| 2005-10-21 | 19.90 |
| 2005-10-20 | 17.90 |
| 2005-10-19 | 17.90 |
| 2005-10-18 | 21.90 |
| 2005-10-17 | 21.90 |
| 2005-10-14 | 19.90 |
| 2005-10-13 | 19.90 |
| 2005-10-12 | 19.90 |
| 2005-10-10 | 19.90 |
| 2005-10-07 | 16.90 |
| 2005-10-06 | 14.90 |
| 2005-10-05 | 14.90 |
| 2005-10-04 | 17.90 |
| 2005-10-03 | 18.90 |
| 2005-09-30 | 17.90 |
| 2005-09-29 | 15.90 |
| 2005-09-28 | 14.90 |
| 2005-09-27 | 15.90 |
| 2005-09-26 | 16.90 |
| 2005-09-23 | 15.90 |
| 2005-09-22 | 16.90 |
| 2005-09-21 | 16.90 |
| 2005-09-20 | 18.90 |
| 2005-09-16 | 16.90 |
| 2005-09-15 | 18.90 |
| 2005-09-14 | 17.90 |
| 2005-09-13 | 18.90 |
| 2005-09-12 | 19.90 |
| 2005-09-09 | 19.90 |
| 2005-09-08 | 18.90 |
| 2005-09-07 | 18.90 |
| 2005-09-06 | 18.90 |
| 2005-09-05 | 15.90 |
| 2005-09-02 | 15.90 |
| 2005-09-01 | 17.90 |
| 2005-08-31 | 19.90 |
| 2005-08-30 | 20.90 |
| 2005-08-29 | 20.90 |
| 2005-08-26 | 21.90 |
| 2005-08-25 | 19.90 |
| 2005-08-24 | 20.90 |
| 2005-08-23 | 21.90 |
| 2005-08-22 | 20.90 |
| 2005-08-19 | 20.90 |
| 2005-08-18 | 22.90 |
| 2005-08-17 | 22.90 |
| 2005-08-16 | 24.90 |
| 2005-08-15 | 23.90 |
| 2005-08-12 | 20.90 |
| 2005-08-11 | 21.90 |
| 2005-08-10 | 25.90 |
| 2005-08-09 | 23.90 |
| 2005-08-08 | 23.90 |
| 2005-08-05 | 23.90 |
| 2005-08-04 | 24.90 |
| 2005-08-03 | 21.90 |
| 2005-08-02 | 21.90 |
| 2005-08-01 | 21.90 |
| 2005-07-29 | 21.90 |
| 2005-07-28 | 25.90 |
| 2005-07-27 | 24.90 |
| 2005-07-26 | 24.90 |
| 2005-07-25 | 25.90 |
| 2005-07-22 | 25.90 |
| 2005-07-21 | 26.89 |
| 2005-07-20 | 27.89 |
| 2005-07-19 | 26.89 |
| 2005-07-18 | 24.90 |
| 2005-07-15 | 24.90 |
| 2005-07-14 | 23.90 |
| 2005-07-13 | 23.90 |
| 2005-07-12 | 15.90 |
| 2005-07-11 | 14.90 |
| 2005-07-08 | 13.91 |
| 2005-07-07 | 14.90 |
| 2005-07-06 | 18.90 |
| 2005-07-05 | 21.90 |
| 2005-07-04 | 23.90 |
| 2005-06-30 | 22.90 |
| 2005-06-29 | 21.90 |
| 2005-06-28 | 22.90 |
| 2005-06-27 | 21.90 |
| 2005-06-24 | 25.90 |
| 2005-06-23 | 27.89 |
| 2005-06-22 | 26.89 |
| 2005-06-21 | 25.90 |
| 2005-06-20 | 30.89 |
| 2005-06-17 | 29.89 |
| 2005-06-16 | 28.89 |
| 2005-06-15 | 27.89 |
| 2005-06-14 | 27.89 |
| 2005-06-13 | 24.90 |
| 2005-06-10 | 27.89 |
| 2005-06-09 | 27.89 |
| 2005-06-08 | 29.89 |
| 2005-06-07 | 29.89 |
| 2005-06-06 | 28.89 |
| 2005-06-03 | 25.90 |
| 2005-06-02 | 25.90 |
| 2005-06-01 | 27.89 |
| 2005-05-31 | 28.89 |
| 2005-05-30 | 23.90 |
| 2005-05-27 | 19.90 |
| 2005-05-26 | 23.90 |
| 2005-05-25 | 24.90 |
| 2005-05-24 | 24.90 |
| 2005-05-23 | 26.89 |
| 2005-05-20 | 26.89 |
| 2005-05-19 | 26.89 |
| 2005-05-18 | 23.90 |
| 2005-05-17 | 23.90 |
| 2005-05-13 | 27.89 |
| 2005-05-12 | 19.90 |
| 2005-05-11 | 18.90 |
| 2005-05-10 | 17.90 |
| 2005-05-09 | 18.90 |
| 2005-05-06 | 16.90 |
| 2005-05-05 | 17.90 |
| 2005-05-04 | 20.90 |
| 2005-05-03 | 18.90 |
| 2005-04-29 | 23.90 |
| 2005-04-28 | 19.90 |
| 2005-04-27 | 18.90 |
| 2005-04-26 | 17.90 |
| 2005-04-25 | 18.90 |
| 2005-04-22 | 18.90 |
| 2005-04-21 | 15.90 |
| 2005-04-20 | 12.91 |
| 2005-04-19 | 15.90 |
| 2005-04-18 | 13.91 |
| 2005-04-15 | 17.90 |
| 2005-04-14 | 16.90 |
| 2005-04-13 | 16.90 |
| 2005-04-12 | 17.90 |
| 2005-04-11 | 19.90 |
| 2005-04-08 | 21.90 |
| 2005-04-07 | 22.90 |
| 2005-04-06 | 26.89 |
| 2005-04-04 | 21.90 |
| 2005-04-01 | 22.90 |
| 2005-03-31 | 22.90 |
| 2005-03-30 | 16.90 |
| 2005-03-29 | 18.90 |
| 2005-03-24 | 23.90 |
| 2005-03-23 | 28.89 |
| 2005-03-22 | 29.89 |
| 2005-03-21 | 26.89 |
| 2005-03-18 | 28.89 |
| 2005-03-17 | 26.89 |
| 2005-03-16 | 31.89 |
| 2005-03-15 | 31.89 |
| 2005-03-14 | 30.89 |
| 2005-03-11 | 29.89 |
| 2005-03-10 | 26.89 |
| 2005-03-09 | 27.89 |
| 2005-03-08 | 26.89 |
| 2005-03-07 | 25.90 |
| 2005-03-04 | 22.90 |
| 2005-03-03 | 25.90 |
| 2005-03-02 | 27.89 |
| 2005-03-01 | 28.89 |
| 2005-02-28 | 29.89 |
| 2005-02-25 | 31.89 |
| 2005-02-24 | 26.89 |
| 2005-02-23 | 28.89 |
| 2005-02-22 | 31.89 |
| 2005-02-21 | 29.89 |
| 2005-02-18 | 29.89 |
| 2005-02-17 | 35.89 |
| 2005-02-16 | 37.89 |
| 2005-02-15 | 34.89 |
| 2005-02-14 | 32.89 |
| 2005-02-08 | 29.89 |
| 2005-02-07 | 27.89 |
| 2005-02-04 | 27.89 |
| 2005-02-03 | 28.89 |
| 2005-02-02 | 25.90 |
| 2005-02-01 | 25.90 |
| 2005-01-31 | 25.90 |
| 2005-01-28 | 26.89 |
| 2005-01-27 | 28.89 |
| 2005-01-26 | 22.90 |
| 2005-01-25 | 20.90 |
| 2005-01-24 | 18.90 |
| 2005-01-21 | 16.90 |
| 2005-01-20 | 19.90 |
| 2005-01-19 | 23.90 |
| 2005-01-18 | 25.90 |
| 2005-01-17 | 25.90 |
| 2005-01-14 | 29.89 |
| 2005-01-13 | 29.89 |
| 2005-01-12 | 26.89 |
| 2005-01-11 | 29.89 |
| 2005-01-10 | 20.90 |
| 2005-01-07 | 16.90 |
| 2005-01-06 | 9.91 |
| 2005-01-05 | 11.91 |
| 2005-01-04 | 12.91 |
| 2005-01-03 | 13.91 |
| 2004-12-31 | 14.90 |
| 2004-12-30 | 13.91 |
| 2004-12-29 | 14.90 |
| 2004-12-28 | 14.90 |
| 2004-12-24 | 15.90 |
| 2004-12-23 | 15.90 |
| 2004-12-22 | 17.90 |
| 2004-12-21 | 17.90 |
| 2004-12-20 | 17.90 |
| 2004-12-17 | 17.90 |
| 2004-12-16 | 16.90 |
| 2004-12-15 | 14.90 |
| 2004-12-14 | 13.91 |
| 2004-12-13 | 9.91 |
| 2004-12-10 | 12.91 |
| 2004-12-09 | 16.90 |
| 2004-12-08 | 11.91 |
| 2004-12-07 | 11.91 |
| 2004-12-06 | 10.91 |
| 2004-12-03 | 10.91 |
| 2004-12-02 | 10.91 |
| 2004-12-01 | 7.91 |
| 2004-11-30 | 12.91 |
| 2004-11-29 | 11.91 |
| 2004-11-26 | 10.91 |
| 2004-11-25 | 11.91 |
| 2004-11-24 | 12.91 |
| 2004-11-23 | 14.90 |
| 2004-11-22 | 13.91 |
| 2004-11-19 | 11.91 |
| 2004-11-18 | 12.91 |
| 2004-11-17 | 9.91 |
| 2004-11-16 | 9.71 |
| 2004-11-15 | 10.68 |
| 2004-11-12 | 5.83 |
| 2004-11-11 | 4.85 |
| 2004-11-10 | 7.77 |
| 2004-11-09 | 6.80 |
| 2004-11-08 | 3.88 |
| 2004-11-05 | 4.85 |
| 2004-11-04 | 4.85 |
| 2004-11-03 | 5.83 |
| 2004-11-02 | 4.85 |
| 2004-11-01 | 2.91 |
| 2004-10-29 | 2.91 |
| 2004-10-28 | 4.85 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -0.97 |
| 2004-10-25 | 2.91 |
| 2004-10-21 | 3.88 |
| 2004-10-20 | 6.80 |
| 2004-10-19 | 10.68 |
| 2004-10-18 | 11.65 |
| 2004-10-15 | 8.74 |
| 2004-10-14 | 9.71 |
| 2004-10-13 | 3.88 |
| 2004-10-12 | 8.74 |
| 2004-10-11 | 5.83 |
| 2004-10-08 | 1.94 |
| 2004-10-07 | 4.85 |
| 2004-10-06 | 6.80 |
| 2004-10-05 | 10.68 |
| 2004-10-04 | 5.83 |
| 2004-09-30 | 0.97 |
| 2004-09-28 | 1.94 |
| 2004-09-27 | -0.97 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | -0.97 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 2.91 |
| 2004-09-20 | -3.88 |
| 2004-09-17 | -4.85 |
| 2004-09-16 | -5.83 |
| 2004-09-15 | -5.83 |
| 2004-09-14 | -3.88 |
| 2004-09-13 | -4.85 |
| 2004-09-10 | -3.88 |
| 2004-09-09 | -4.85 |
| 2004-09-08 | -4.85 |
| 2004-09-07 | -0.97 |
| 2004-09-06 | -6.80 |
| 2004-09-03 | -11.65 |
| 2004-09-02 | -9.71 |
| 2004-09-01 | -10.68 |
| 2004-08-31 | -16.50 |
| 2004-08-30 | -17.48 |
| 2004-08-27 | -19.42 |
| 2004-08-26 | -19.42 |
| 2004-08-25 | -17.48 |
| 2004-08-24 | -18.45 |
| 2004-08-23 | -20.39 |
| 2004-08-20 | -17.48 |
| 2004-08-19 | -16.50 |
| 2004-08-18 | -22.72 |
| 2004-08-17 | -23.50 |
| 2004-08-16 | -23.88 |
| 2004-08-13 | -23.88 |
| 2004-08-12 | -23.88 |
| 2004-08-11 | -22.72 |
| 2004-08-10 | -18.45 |
| 2004-08-09 | -20.39 |
| 2004-08-06 | -20.39 |
| 2004-08-05 | -22.33 |
| 2004-08-04 | -27.38 |
| 2004-08-03 | -25.83 |
| 2004-08-02 | -23.50 |
| 2004-07-30 | -21.36 |
| 2004-07-29 | -21.36 |
| 2004-07-28 | -18.45 |
| 2004-07-27 | -18.45 |
| 2004-07-26 | -18.45 |
| 2004-07-23 | -18.45 |
| 2004-07-22 | -16.50 |
| 2004-07-21 | -17.48 |
| 2004-07-20 | -17.48 |
| 2004-07-19 | -15.53 |
| 2004-07-16 | -13.59 |
| 2004-07-15 | -11.65 |
| 2004-07-14 | -11.65 |
| 2004-07-13 | -16.50 |
| 2004-07-12 | -11.65 |
| 2004-07-09 | -11.65 |
| 2004-07-08 | -10.68 |
| 2004-07-07 | -7.77 |
| 2004-07-06 | -7.77 |
| 2004-07-05 | -9.71 |
| 2004-07-02 | -11.65 |
| 2004-06-30 | -15.53 |
| 2004-06-29 | -18.45 |
| 2004-06-28 | -16.50 |
| 2004-06-25 | -14.56 |
| 2004-06-24 | -20.39 |
| 2004-06-23 | -16.50 |
| 2004-06-21 | -14.56 |
| 2004-06-18 | -7.77 |
| 2004-06-17 | -4.85 |
| 2004-06-16 | -2.91 |
| 2004-06-15 | -3.88 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 3.88 |
| 2004-06-10 | -2.91 |
| 2004-06-09 | -4.85 |
| 2004-06-08 | -4.85 |
| 2004-06-07 | -2.91 |
| 2004-06-04 | -9.71 |
| 2004-06-03 | -9.71 |
| 2004-06-02 | -3.88 |
| 2004-06-01 | -8.74 |
| 2004-05-31 | -4.85 |
| 2004-05-28 | -6.80 |
| 2004-05-27 | -2.91 |
| 2004-05-25 | -8.74 |
| 2004-05-24 | -7.77 |
| 2004-05-21 | -12.62 |
| 2004-05-20 | -18.45 |
| 2004-05-19 | -21.36 |
| 2004-05-18 | -22.33 |
| 2004-05-17 | -26.21 |
| 2004-05-14 | -16.50 |
| 2004-05-13 | -11.65 |
| 2004-05-12 | -10.68 |
| 2004-05-11 | -13.59 |
| 2004-05-10 | -15.53 |
| 2004-05-07 | -2.91 |
| 2004-05-06 | -0.97 |
| 2004-05-05 | -5.83 |
| 2004-05-04 | -4.85 |
| 2004-05-03 | -6.80 |
| 2004-04-30 | -4.85 |
| 2004-04-29 | -3.88 |
| 2004-04-28 | 2.91 |
| 2004-04-27 | 3.88 |
| 2004-04-26 | 2.91 |
| 2004-04-23 | 7.77 |
| 2004-04-22 | 0.97 |
| 2004-04-21 | 0.97 |
| 2004-04-20 | 7.77 |
| 2004-04-19 | 11.65 |
| 2004-04-16 | 13.59 |
| 2004-04-15 | 10.68 |
| 2004-04-14 | 11.65 |
| 2004-04-13 | 14.56 |
| 2004-04-08 | 13.59 |
| 2004-04-07 | 14.56 |
| 2004-04-06 | 13.59 |
| 2004-04-02 | 11.65 |
| 2004-04-01 | 15.53 |
| 2004-03-31 | 8.74 |
| 2004-03-30 | 7.77 |
| 2004-03-29 | 13.59 |
| 2004-03-26 | 20.39 |
| 2004-03-25 | 18.45 |
| 2004-03-24 | 22.33 |
| 2004-03-23 | 23.30 |
| 2004-03-22 | 22.33 |
| 2004-03-19 | 19.42 |
| 2004-03-18 | 20.39 |
| 2004-03-17 | 28.16 |
| 2004-03-16 | 30.10 |
| 2004-03-15 | 36.89 |
| 2004-03-12 | 33.01 |
| 2004-03-11 | 30.10 |
| 2004-03-10 | 26.21 |
| 2004-03-09 | 29.13 |
| 2004-03-08 | 28.16 |
| 2004-03-05 | 24.27 |
| 2004-03-04 | 15.53 |
| 2004-03-03 | 15.53 |
| 2004-03-02 | 18.45 |
| 2004-03-01 | 20.39 |
| 2004-02-27 | 22.33 |
| 2004-02-26 | 16.50 |
| 2004-02-25 | 8.74 |
| 2004-02-24 | 10.68 |
| 2004-02-23 | 12.62 |
| 2004-02-20 | 5.83 |
| 2004-02-19 | 4.85 |
| 2004-02-18 | 5.83 |
| 2004-02-17 | 5.83 |
| 2004-02-16 | 4.85 |
| 2004-02-13 | 7.77 |
| 2004-02-12 | 3.88 |
| 2004-02-11 | 8.74 |
| 2004-02-10 | 12.62 |
| 2004-02-09 | 12.62 |
| 2004-02-06 | 7.77 |
| 2004-02-05 | 4.85 |
| 2004-02-04 | 3.88 |
| 2004-02-03 | 3.88 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 4.85 |
| 2004-01-29 | 4.85 |
| 2004-01-28 | 5.83 |
| 2004-01-27 | 7.77 |
| 2004-01-26 | 7.77 |
| 2004-01-21 | 7.77 |
| 2004-01-20 | 2.91 |
| 2004-01-19 | -1.94 |
| 2004-01-16 | -2.91 |
| 2004-01-15 | 2.91 |
| 2004-01-14 | 2.91 |
| 2004-01-13 | 3.88 |
| 2004-01-12 | 17.48 |
| 2004-01-09 | 19.42 |
| 2004-01-08 | 21.36 |
| 2004-01-07 | 17.48 |
| 2004-01-06 | 19.42 |
| 2004-01-05 | 17.48 |
| 2004-01-02 | 13.59 |
| 2003-12-31 | 0.00 |
Webb-site Database - Powered By Linux Group