Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-02-03 | 850.35 |
| 2026-02-02 | 833.69 |
| 2026-01-30 | 851.39 |
| 2026-01-29 | 846.18 |
| 2026-01-28 | 824.32 |
| 2026-01-27 | 821.20 |
| 2026-01-26 | 810.79 |
| 2026-01-23 | 819.12 |
| 2026-01-22 | 797.26 |
| 2026-01-21 | 794.14 |
| 2026-01-20 | 778.52 |
| 2026-01-19 | 773.32 |
| 2026-01-16 | 777.48 |
| 2026-01-15 | 758.75 |
| 2026-01-14 | 732.72 |
| 2026-01-13 | 735.85 |
| 2026-01-12 | 723.36 |
| 2026-01-09 | 705.66 |
| 2026-01-08 | 696.29 |
| 2026-01-07 | 690.05 |
| 2026-01-06 | 682.76 |
| 2026-01-05 | 672.35 |
| 2026-01-02 | 678.60 |
| 2025-12-31 | 677.56 |
| 2025-12-30 | 680.68 |
| 2025-12-29 | 676.51 |
| 2025-12-24 | 686.92 |
| 2025-12-23 | 689.01 |
| 2025-12-22 | 685.88 |
| 2025-12-19 | 685.88 |
| 2025-12-18 | 689.01 |
| 2025-12-17 | 667.15 |
| 2025-12-16 | 671.31 |
| 2025-12-15 | 676.51 |
| 2025-12-12 | 689.01 |
| 2025-12-11 | 686.92 |
| 2025-12-10 | 692.13 |
| 2025-12-09 | 695.25 |
| 2025-12-08 | 698.37 |
| 2025-12-05 | 715.03 |
| 2025-12-04 | 712.95 |
| 2025-12-03 | 700.46 |
| 2025-12-02 | 700.46 |
| 2025-12-01 | 697.33 |
| 2025-11-28 | 689.01 |
| 2025-11-27 | 691.09 |
| 2025-11-26 | 682.76 |
| 2025-11-25 | 693.17 |
| 2025-11-24 | 692.13 |
| 2025-11-21 | 689.01 |
| 2025-11-20 | 707.74 |
| 2025-11-19 | 712.85 |
| 2025-11-18 | 705.58 |
| 2025-11-17 | 706.49 |
| 2025-11-14 | 701.94 |
| 2025-11-13 | 703.76 |
| 2025-11-12 | 704.67 |
| 2025-11-11 | 694.67 |
| 2025-11-10 | 692.85 |
| 2025-11-07 | 691.03 |
| 2025-11-06 | 691.03 |
| 2025-11-05 | 688.30 |
| 2025-11-04 | 680.12 |
| 2025-11-03 | 671.03 |
| 2025-10-31 | 663.75 |
| 2025-10-30 | 666.48 |
| 2025-10-28 | 665.57 |
| 2025-10-27 | 668.30 |
| 2025-10-24 | 668.30 |
| 2025-10-23 | 670.12 |
| 2025-10-22 | 668.30 |
| 2025-10-21 | 666.48 |
| 2025-10-20 | 668.30 |
| 2025-10-17 | 664.66 |
| 2025-10-16 | 675.57 |
| 2025-10-15 | 670.12 |
| 2025-10-14 | 667.39 |
| 2025-10-13 | 672.85 |
| 2025-10-10 | 673.76 |
| 2025-10-09 | 677.39 |
| 2025-10-08 | 672.85 |
| 2025-10-06 | 674.66 |
| 2025-10-03 | 671.03 |
| 2025-10-02 | 667.39 |
| 2025-09-30 | 665.57 |
| 2025-09-29 | 671.94 |
| 2025-09-26 | 666.48 |
| 2025-09-25 | 637.39 |
| 2025-09-24 | 611.02 |
| 2025-09-23 | 606.47 |
| 2025-09-22 | 608.29 |
| 2025-09-19 | 609.20 |
| 2025-09-18 | 606.47 |
| 2025-09-17 | 607.38 |
| 2025-09-16 | 606.47 |
| 2025-09-15 | 606.47 |
| 2025-09-12 | 606.47 |
| 2025-09-11 | 607.38 |
| 2025-09-10 | 605.56 |
| 2025-09-09 | 606.47 |
| 2025-09-08 | 604.65 |
| 2025-09-05 | 606.47 |
| 2025-09-04 | 605.56 |
| 2025-09-03 | 602.84 |
| 2025-09-02 | 606.47 |
| 2025-09-01 | 608.29 |
| 2025-08-29 | 606.47 |
| 2025-08-28 | 604.65 |
| 2025-08-27 | 604.65 |
| 2025-08-26 | 606.47 |
| 2025-08-25 | 601.93 |
| 2025-08-22 | 606.47 |
| 2025-08-21 | 606.47 |
| 2025-08-20 | 607.38 |
| 2025-08-19 | 604.65 |
| 2025-08-18 | 604.65 |
| 2025-08-15 | 606.47 |
| 2025-08-14 | 608.29 |
| 2025-08-13 | 607.38 |
| 2025-08-12 | 604.65 |
| 2025-08-11 | 607.38 |
| 2025-08-08 | 606.47 |
| 2025-08-07 | 606.47 |
| 2025-08-06 | 595.56 |
| 2025-08-05 | 601.02 |
| 2025-08-04 | 600.11 |
| 2025-08-01 | 600.11 |
| 2025-07-31 | 600.11 |
| 2025-07-30 | 608.29 |
| 2025-07-29 | 609.20 |
| 2025-07-28 | 609.20 |
| 2025-07-25 | 608.29 |
| 2025-07-24 | 609.20 |
| 2025-07-23 | 597.38 |
| 2025-07-22 | 602.84 |
| 2025-07-21 | 599.20 |
| 2025-07-18 | 589.20 |
| 2025-07-17 | 589.20 |
| 2025-07-16 | 589.20 |
| 2025-07-15 | 586.47 |
| 2025-07-14 | 591.02 |
| 2025-07-11 | 580.10 |
| 2025-07-10 | 583.74 |
| 2025-07-09 | 577.38 |
| 2025-07-08 | 573.74 |
| 2025-07-07 | 577.38 |
| 2025-07-04 | 575.56 |
| 2025-07-03 | 580.10 |
| 2025-07-02 | 584.65 |
| 2025-06-30 | 578.29 |
| 2025-06-27 | 579.20 |
| 2025-06-26 | 582.83 |
| 2025-06-25 | 580.10 |
| 2025-06-24 | 574.65 |
| 2025-06-23 | 576.47 |
| 2025-06-20 | 575.56 |
| 2025-06-19 | 563.74 |
| 2025-06-18 | 571.01 |
| 2025-06-17 | 572.83 |
| 2025-06-16 | 577.38 |
| 2025-06-13 | 572.83 |
| 2025-06-12 | 573.74 |
| 2025-06-11 | 578.29 |
| 2025-06-10 | 570.10 |
| 2025-06-09 | 571.01 |
| 2025-06-06 | 571.92 |
| 2025-06-05 | 571.01 |
| 2025-06-04 | 565.56 |
| 2025-06-03 | 562.83 |
| 2025-06-02 | 551.92 |
| 2025-05-30 | 561.01 |
| 2025-05-29 | 561.92 |
| 2025-05-28 | 555.56 |
| 2025-05-27 | 561.92 |
| 2025-05-26 | 558.28 |
| 2025-05-23 | 559.19 |
| 2025-05-22 | 563.74 |
| 2025-05-21 | 559.19 |
| 2025-05-20 | 559.19 |
| 2025-05-19 | 560.10 |
| 2025-05-16 | 574.65 |
| 2025-05-15 | 576.47 |
| 2025-05-14 | 576.47 |
| 2025-05-13 | 575.56 |
| 2025-05-12 | 575.56 |
| 2025-05-09 | 575.56 |
| 2025-05-08 | 574.65 |
| 2025-05-07 | 571.92 |
| 2025-05-06 | 575.56 |
| 2025-05-02 | 560.10 |
| 2025-04-30 | 567.38 |
| 2025-04-29 | 553.74 |
| 2025-04-28 | 549.19 |
| 2025-04-25 | 545.55 |
| 2025-04-24 | 540.10 |
| 2025-04-23 | 546.46 |
| 2025-04-22 | 533.73 |
| 2025-04-17 | 533.73 |
| 2025-04-16 | 539.19 |
| 2025-04-15 | 534.64 |
| 2025-04-14 | 537.37 |
| 2025-04-11 | 528.28 |
| 2025-04-10 | 529.19 |
| 2025-04-09 | 521.91 |
| 2025-04-08 | 522.82 |
| 2025-04-07 | 511.00 |
| 2025-04-03 | 556.46 |
| 2025-04-02 | 559.19 |
| 2025-04-01 | 552.83 |
| 2025-03-31 | 552.83 |
| 2025-03-28 | 548.28 |
| 2025-03-27 | 557.37 |
| 2025-03-26 | 550.10 |
| 2025-03-25 | 549.19 |
| 2025-03-24 | 547.37 |
| 2025-03-21 | 552.83 |
| 2025-03-20 | 562.83 |
| 2025-03-19 | 568.28 |
| 2025-03-18 | 575.56 |
| 2025-03-17 | 574.72 |
| 2025-03-14 | 575.56 |
| 2025-03-13 | 572.19 |
| 2025-03-12 | 574.72 |
| 2025-03-11 | 574.72 |
| 2025-03-10 | 575.56 |
| 2025-03-07 | 571.35 |
| 2025-03-06 | 573.88 |
| 2025-03-05 | 572.19 |
| 2025-03-04 | 565.46 |
| 2025-03-03 | 567.99 |
| 2025-02-28 | 565.46 |
| 2025-02-27 | 571.35 |
| 2025-02-26 | 544.43 |
| 2025-02-25 | 539.38 |
| 2025-02-24 | 544.43 |
| 2025-02-21 | 536.86 |
| 2025-02-20 | 535.18 |
| 2025-02-19 | 536.86 |
| 2025-02-18 | 537.70 |
| 2025-02-17 | 533.49 |
| 2025-02-14 | 525.92 |
| 2025-02-13 | 518.35 |
| 2025-02-12 | 533.49 |
| 2025-02-11 | 522.56 |
| 2025-02-10 | 513.30 |
| 2025-02-07 | 513.30 |
| 2025-02-06 | 514.99 |
| 2025-02-05 | 519.19 |
| 2025-02-04 | 511.62 |
| 2025-02-03 | 522.56 |
| 2025-01-28 | 517.51 |
| 2025-01-27 | 513.30 |
| 2025-01-24 | 514.99 |
| 2025-01-23 | 511.62 |
| 2025-01-22 | 520.87 |
| 2025-01-21 | 533.49 |
| 2025-01-20 | 534.33 |
| 2025-01-17 | 539.38 |
| 2025-01-16 | 545.27 |
| 2025-01-15 | 544.43 |
| 2025-01-14 | 540.22 |
| 2025-01-13 | 539.38 |
| 2025-01-10 | 547.80 |
| 2025-01-09 | 562.94 |
| 2025-01-08 | 556.21 |
| 2025-01-07 | 553.68 |
| 2025-01-06 | 556.21 |
| 2025-01-03 | 551.16 |
| 2025-01-02 | 545.27 |
| 2024-12-31 | 551.16 |
| 2024-12-30 | 553.68 |
| 2024-12-27 | 551.16 |
| 2024-12-24 | 529.29 |
| 2024-12-23 | 532.65 |
| 2024-12-20 | 517.51 |
| 2024-12-19 | 542.75 |
| 2024-12-18 | 548.64 |
| 2024-12-17 | 550.32 |
| 2024-12-16 | 565.46 |
| 2024-12-13 | 579.76 |
| 2024-12-12 | 583.97 |
| 2024-12-11 | 585.65 |
| 2024-12-10 | 590.70 |
| 2024-12-09 | 591.54 |
| 2024-12-06 | 589.02 |
| 2024-12-05 | 588.18 |
| 2024-12-04 | 583.97 |
| 2024-12-03 | 578.92 |
| 2024-12-02 | 564.62 |
| 2024-11-29 | 561.26 |
| 2024-11-28 | 556.21 |
| 2024-11-27 | 549.48 |
| 2024-11-26 | 536.86 |
| 2024-11-25 | 551.16 |
| 2024-11-22 | 551.97 |
| 2024-11-21 | 552.77 |
| 2024-11-20 | 559.21 |
| 2024-11-19 | 557.60 |
| 2024-11-18 | 562.43 |
| 2024-11-15 | 557.60 |
| 2024-11-14 | 552.77 |
| 2024-11-13 | 548.75 |
| 2024-11-12 | 550.36 |
| 2024-11-11 | 565.65 |
| 2024-11-08 | 548.75 |
| 2024-11-07 | 547.94 |
| 2024-11-06 | 544.72 |
| 2024-11-05 | 551.16 |
| 2024-11-04 | 552.77 |
| 2024-11-01 | 549.55 |
| 2024-10-31 | 545.53 |
| 2024-10-30 | 560.82 |
| 2024-10-29 | 556.79 |
| 2024-10-28 | 546.33 |
| 2024-10-25 | 539.89 |
| 2024-10-24 | 535.87 |
| 2024-10-23 | 535.87 |
| 2024-10-22 | 530.23 |
| 2024-10-21 | 532.65 |
| 2024-10-18 | 527.82 |
| 2024-10-17 | 519.77 |
| 2024-10-16 | 527.82 |
| 2024-10-15 | 522.99 |
| 2024-10-14 | 529.43 |
| 2024-10-10 | 535.06 |
| 2024-10-09 | 515.75 |
| 2024-10-08 | 518.16 |
| 2024-10-07 | 554.38 |
| 2024-10-04 | 543.92 |
| 2024-10-03 | 540.70 |
| 2024-10-02 | 556.79 |
| 2024-09-30 | 545.53 |
| 2024-09-27 | 551.97 |
| 2024-09-26 | 536.67 |
| 2024-09-25 | 515.75 |
| 2024-09-24 | 502.87 |
| 2024-09-23 | 488.38 |
| 2024-09-20 | 485.96 |
| 2024-09-19 | 483.55 |
| 2024-09-17 | 478.72 |
| 2024-09-16 | 473.89 |
| 2024-09-13 | 467.45 |
| 2024-09-12 | 452.96 |
| 2024-09-11 | 452.16 |
| 2024-09-10 | 454.57 |
| 2024-09-09 | 453.77 |
| 2024-09-05 | 465.04 |
| 2024-09-04 | 464.23 |
| 2024-09-03 | 462.62 |
| 2024-09-02 | 467.45 |
| 2024-08-30 | 470.67 |
| 2024-08-29 | 477.92 |
| 2024-08-28 | 478.72 |
| 2024-08-27 | 474.70 |
| 2024-08-26 | 473.89 |
| 2024-08-23 | 472.28 |
| 2024-08-22 | 474.70 |
| 2024-08-21 | 476.31 |
| 2024-08-20 | 473.89 |
| 2024-08-19 | 477.92 |
| 2024-08-16 | 475.50 |
| 2024-08-15 | 477.92 |
| 2024-08-14 | 476.31 |
| 2024-08-13 | 476.31 |
| 2024-08-12 | 475.50 |
| 2024-08-09 | 473.09 |
| 2024-08-08 | 468.26 |
| 2024-08-07 | 473.09 |
| 2024-08-06 | 471.48 |
| 2024-08-05 | 451.35 |
| 2024-08-02 | 456.99 |
| 2024-08-01 | 457.79 |
| 2024-07-31 | 463.43 |
| 2024-07-30 | 447.33 |
| 2024-07-29 | 460.21 |
| 2024-07-26 | 460.21 |
| 2024-07-25 | 456.18 |
| 2024-07-24 | 462.62 |
| 2024-07-23 | 459.40 |
| 2024-07-22 | 465.84 |
| 2024-07-19 | 466.65 |
| 2024-07-18 | 471.48 |
| 2024-07-17 | 463.43 |
| 2024-07-16 | 461.01 |
| 2024-07-15 | 463.43 |
| 2024-07-12 | 463.43 |
| 2024-07-11 | 458.60 |
| 2024-07-10 | 455.38 |
| 2024-07-09 | 454.57 |
| 2024-07-08 | 453.77 |
| 2024-07-05 | 461.82 |
| 2024-07-04 | 472.28 |
| 2024-07-03 | 473.89 |
| 2024-07-02 | 464.23 |
| 2024-06-28 | 457.79 |
| 2024-06-27 | 441.69 |
| 2024-06-26 | 444.11 |
| 2024-06-25 | 448.94 |
| 2024-06-24 | 446.52 |
| 2024-06-21 | 454.57 |
| 2024-06-20 | 463.43 |
| 2024-06-19 | 465.84 |
| 2024-06-18 | 460.21 |
| 2024-06-17 | 452.96 |
| 2024-06-14 | 456.18 |
| 2024-06-13 | 457.79 |
| 2024-06-12 | 453.77 |
| 2024-06-11 | 451.35 |
| 2024-06-07 | 455.38 |
| 2024-06-06 | 454.57 |
| 2024-06-05 | 455.38 |
| 2024-06-04 | 449.74 |
| 2024-06-03 | 450.55 |
| 2024-05-31 | 436.87 |
| 2024-05-30 | 447.33 |
| 2024-05-29 | 467.45 |
| 2024-05-28 | 467.45 |
| 2024-05-27 | 471.48 |
| 2024-05-24 | 463.43 |
| 2024-05-23 | 473.09 |
| 2024-05-22 | 501.26 |
| 2024-05-21 | 482.74 |
| 2024-05-20 | 488.38 |
| 2024-05-17 | 478.72 |
| 2024-05-16 | 473.89 |
| 2024-05-14 | 471.48 |
| 2024-05-13 | 473.89 |
| 2024-05-10 | 468.26 |
| 2024-05-09 | 447.33 |
| 2024-05-08 | 443.30 |
| 2024-05-07 | 445.72 |
| 2024-05-06 | 443.30 |
| 2024-05-03 | 444.91 |
| 2024-05-02 | 443.30 |
| 2024-04-30 | 432.84 |
| 2024-04-29 | 439.28 |
| 2024-04-26 | 428.82 |
| 2024-04-25 | 432.84 |
| 2024-04-24 | 430.43 |
| 2024-04-23 | 425.60 |
| 2024-04-22 | 415.13 |
| 2024-04-19 | 408.69 |
| 2024-04-18 | 413.52 |
| 2024-04-17 | 419.96 |
| 2024-04-16 | 421.57 |
| 2024-04-15 | 417.55 |
| 2024-04-12 | 417.55 |
| 2024-04-11 | 425.60 |
| 2024-04-10 | 424.79 |
| 2024-04-09 | 419.16 |
| 2024-04-08 | 412.72 |
| 2024-04-05 | 427.21 |
| 2024-04-03 | 429.62 |
| 2024-04-02 | 430.43 |
| 2024-03-28 | 423.18 |
| 2024-03-27 | 426.40 |
| 2024-03-26 | 428.82 |
| 2024-03-25 | 431.23 |
| 2024-03-22 | 430.43 |
| 2024-03-21 | 433.65 |
| 2024-03-20 | 431.23 |
| 2024-03-19 | 429.62 |
| 2024-03-18 | 444.91 |
| 2024-03-15 | 452.96 |
| 2024-03-14 | 454.57 |
| 2024-03-13 | 452.16 |
| 2024-03-12 | 458.60 |
| 2024-03-11 | 458.60 |
| 2024-03-08 | 458.60 |
| 2024-03-07 | 447.33 |
| 2024-03-06 | 447.94 |
| 2024-03-05 | 446.71 |
| 2024-03-04 | 448.56 |
| 2024-03-01 | 456.56 |
| 2024-02-29 | 466.41 |
| 2024-02-28 | 439.94 |
| 2024-02-27 | 353.75 |
| 2024-02-26 | 345.74 |
| 2024-02-23 | 349.44 |
| 2024-02-22 | 351.90 |
| 2024-02-21 | 354.36 |
| 2024-02-20 | 346.98 |
| 2024-02-19 | 343.28 |
| 2024-02-16 | 354.98 |
| 2024-02-15 | 334.66 |
| 2024-02-14 | 327.27 |
| 2024-02-09 | 334.05 |
| 2024-02-08 | 328.51 |
| 2024-02-07 | 334.66 |
| 2024-02-06 | 325.43 |
| 2024-02-05 | 321.73 |
| 2024-02-02 | 324.81 |
| 2024-02-01 | 327.89 |
| 2024-01-31 | 318.04 |
| 2024-01-30 | 330.97 |
| 2024-01-29 | 334.05 |
| 2024-01-26 | 336.51 |
| 2024-01-25 | 334.66 |
| 2024-01-24 | 333.43 |
| 2024-01-23 | 326.66 |
| 2024-01-22 | 324.20 |
| 2024-01-19 | 333.43 |
| 2024-01-18 | 332.81 |
| 2024-01-17 | 331.58 |
| 2024-01-16 | 345.74 |
| 2024-01-15 | 343.28 |
| 2024-01-12 | 341.43 |
| 2024-01-11 | 343.28 |
| 2024-01-10 | 340.20 |
| 2024-01-09 | 338.97 |
| 2024-01-08 | 338.97 |
| 2024-01-05 | 346.36 |
| 2024-01-04 | 348.82 |
| 2024-01-03 | 352.52 |
| 2024-01-02 | 349.44 |
| 2023-12-29 | 353.13 |
| 2023-12-28 | 351.28 |
| 2023-12-27 | 346.98 |
| 2023-12-22 | 342.05 |
| 2023-12-21 | 342.67 |
| 2023-12-20 | 340.20 |
| 2023-12-19 | 350.05 |
| 2023-12-18 | 348.82 |
| 2023-12-15 | 338.97 |
| 2023-12-14 | 319.89 |
| 2023-12-13 | 323.58 |
| 2023-12-12 | 325.43 |
| 2023-12-11 | 327.27 |
| 2023-12-08 | 326.66 |
| 2023-12-07 | 337.74 |
| 2023-12-06 | 317.42 |
| 2023-12-05 | 324.81 |
| 2023-12-04 | 331.58 |
| 2023-12-01 | 340.82 |
| 2023-11-30 | 338.97 |
| 2023-11-29 | 352.52 |
| 2023-11-28 | 358.67 |
| 2023-11-27 | 355.59 |
| 2023-11-24 | 391.92 |
| 2023-11-23 | 391.30 |
| 2023-11-22 | 461.49 |
| 2023-11-21 | 460.87 |
| 2023-11-20 | 461.49 |
| 2023-11-17 | 462.72 |
| 2023-11-16 | 463.34 |
| 2023-11-15 | 465.80 |
| 2023-11-14 | 462.72 |
| 2023-11-13 | 460.87 |
| 2023-11-10 | 460.28 |
| 2023-11-09 | 460.28 |
| 2023-11-08 | 460.28 |
| 2023-11-07 | 460.28 |
| 2023-11-06 | 459.68 |
| 2023-11-03 | 460.28 |
| 2023-11-02 | 453.73 |
| 2023-11-01 | 454.92 |
| 2023-10-31 | 451.35 |
| 2023-10-30 | 451.35 |
| 2023-10-27 | 451.35 |
| 2023-10-26 | 450.75 |
| 2023-10-25 | 450.75 |
| 2023-10-24 | 450.75 |
| 2023-10-20 | 450.75 |
| 2023-10-19 | 450.75 |
| 2023-10-18 | 450.75 |
| 2023-10-17 | 450.75 |
| 2023-10-16 | 450.16 |
| 2023-10-13 | 451.94 |
| 2023-10-12 | 440.03 |
| 2023-10-11 | 437.65 |
| 2023-10-10 | 439.44 |
| 2023-10-09 | 438.84 |
| 2023-10-06 | 433.49 |
| 2023-10-05 | 432.89 |
| 2023-10-04 | 433.49 |
| 2023-10-03 | 434.08 |
| 2023-09-29 | 431.10 |
| 2023-09-28 | 431.70 |
| 2023-09-27 | 431.70 |
| 2023-09-26 | 432.29 |
| 2023-09-25 | 431.70 |
| 2023-09-22 | 432.29 |
| 2023-09-21 | 432.89 |
| 2023-09-20 | 432.29 |
| 2023-09-19 | 432.29 |
| 2023-09-18 | 432.89 |
| 2023-09-15 | 432.89 |
| 2023-09-14 | 434.08 |
| 2023-09-13 | 433.49 |
| 2023-09-12 | 432.89 |
| 2023-09-11 | 431.70 |
| 2023-09-07 | 431.10 |
| 2023-09-06 | 429.32 |
| 2023-09-05 | 430.51 |
| 2023-09-04 | 431.70 |
| 2023-08-31 | 431.70 |
| 2023-08-30 | 433.49 |
| 2023-08-29 | 432.89 |
| 2023-08-28 | 431.10 |
| 2023-08-25 | 433.49 |
| 2023-08-24 | 433.49 |
| 2023-08-23 | 432.89 |
| 2023-08-22 | 432.89 |
| 2023-08-21 | 432.89 |
| 2023-08-18 | 433.49 |
| 2023-08-17 | 434.08 |
| 2023-08-16 | 434.68 |
| 2023-08-15 | 433.49 |
| 2023-08-14 | 432.89 |
| 2023-08-11 | 434.08 |
| 2023-08-10 | 433.49 |
| 2023-08-09 | 432.89 |
| 2023-08-08 | 431.70 |
| 2023-08-07 | 431.10 |
| 2023-08-04 | 431.10 |
| 2023-08-03 | 430.51 |
| 2023-08-02 | 431.10 |
| 2023-08-01 | 432.29 |
| 2023-07-31 | 431.70 |
| 2023-07-28 | 432.29 |
| 2023-07-27 | 433.49 |
| 2023-07-26 | 432.89 |
| 2023-07-25 | 432.89 |
| 2023-07-24 | 432.29 |
| 2023-07-21 | 432.89 |
| 2023-07-20 | 432.89 |
| 2023-07-19 | 434.08 |
| 2023-07-18 | 433.49 |
| 2023-07-14 | 433.49 |
| 2023-07-13 | 433.49 |
| 2023-07-12 | 433.49 |
| 2023-07-11 | 433.49 |
| 2023-07-10 | 431.70 |
| 2023-07-07 | 431.70 |
| 2023-07-06 | 434.08 |
| 2023-07-05 | 430.51 |
| 2023-07-04 | 430.51 |
| 2023-07-03 | 429.91 |
| 2023-06-30 | 429.32 |
| 2023-06-29 | 428.72 |
| 2023-06-28 | 428.72 |
| 2023-06-27 | 429.91 |
| 2023-06-26 | 375.73 |
| 2023-06-23 | 375.73 |
| 2023-06-21 | 345.96 |
| 2023-06-20 | 339.41 |
| 2023-06-19 | 341.20 |
| 2023-06-16 | 339.41 |
| 2023-06-15 | 337.62 |
| 2023-06-14 | 341.20 |
| 2023-06-13 | 341.20 |
| 2023-06-12 | 343.58 |
| 2023-06-09 | 337.03 |
| 2023-06-08 | 327.50 |
| 2023-06-07 | 317.38 |
| 2023-06-06 | 315.59 |
| 2023-06-05 | 310.24 |
| 2023-06-02 | 303.69 |
| 2023-06-01 | 295.35 |
| 2023-05-31 | 284.63 |
| 2023-05-30 | 295.95 |
| 2023-05-29 | 297.14 |
| 2023-05-25 | 299.52 |
| 2023-05-24 | 297.14 |
| 2023-05-23 | 300.71 |
| 2023-05-22 | 303.09 |
| 2023-05-19 | 304.28 |
| 2023-05-18 | 305.47 |
| 2023-05-17 | 305.47 |
| 2023-05-16 | 307.85 |
| 2023-05-15 | 313.21 |
| 2023-05-12 | 309.64 |
| 2023-05-11 | 313.21 |
| 2023-05-10 | 313.81 |
| 2023-05-09 | 316.79 |
| 2023-05-08 | 325.12 |
| 2023-05-05 | 311.43 |
| 2023-05-04 | 315.00 |
| 2023-05-03 | 311.43 |
| 2023-05-02 | 310.83 |
| 2023-04-28 | 304.28 |
| 2023-04-27 | 305.47 |
| 2023-04-26 | 306.07 |
| 2023-04-25 | 300.71 |
| 2023-04-24 | 301.30 |
| 2023-04-21 | 298.92 |
| 2023-04-20 | 303.09 |
| 2023-04-19 | 303.69 |
| 2023-04-18 | 309.64 |
| 2023-04-17 | 310.83 |
| 2023-04-14 | 306.66 |
| 2023-04-13 | 310.83 |
| 2023-04-12 | 312.62 |
| 2023-04-11 | 310.24 |
| 2023-04-06 | 311.43 |
| 2023-04-04 | 314.40 |
| 2023-04-03 | 315.00 |
| 2023-03-31 | 318.57 |
| 2023-03-30 | 308.45 |
| 2023-03-29 | 305.47 |
| 2023-03-28 | 303.09 |
| 2023-03-27 | 300.71 |
| 2023-03-24 | 306.66 |
| 2023-03-23 | 307.26 |
| 2023-03-22 | 309.64 |
| 2023-03-21 | 315.59 |
| 2023-03-20 | 304.88 |
| 2023-03-17 | 307.26 |
| 2023-03-16 | 307.26 |
| 2023-03-15 | 312.96 |
| 2023-03-14 | 302.70 |
| 2023-03-13 | 306.12 |
| 2023-03-10 | 298.13 |
| 2023-03-09 | 300.98 |
| 2023-03-08 | 304.98 |
| 2023-03-07 | 310.11 |
| 2023-03-06 | 312.39 |
| 2023-03-03 | 309.54 |
| 2023-03-02 | 299.27 |
| 2023-03-01 | 300.98 |
| 2023-02-28 | 294.14 |
| 2023-02-27 | 285.58 |
| 2023-02-24 | 293.00 |
| 2023-02-23 | 311.25 |
| 2023-02-22 | 325.51 |
| 2023-02-21 | 329.50 |
| 2023-02-20 | 324.37 |
| 2023-02-17 | 324.94 |
| 2023-02-16 | 323.23 |
| 2023-02-15 | 322.66 |
| 2023-02-14 | 324.94 |
| 2023-02-13 | 326.65 |
| 2023-02-10 | 327.79 |
| 2023-02-09 | 326.08 |
| 2023-02-08 | 322.09 |
| 2023-02-07 | 320.38 |
| 2023-02-06 | 320.95 |
| 2023-02-03 | 325.51 |
| 2023-02-02 | 327.79 |
| 2023-02-01 | 331.22 |
| 2023-01-31 | 320.95 |
| 2023-01-30 | 320.95 |
| 2023-01-27 | 324.94 |
| 2023-01-26 | 318.67 |
| 2023-01-20 | 314.67 |
| 2023-01-19 | 304.98 |
| 2023-01-18 | 300.41 |
| 2023-01-17 | 302.70 |
| 2023-01-16 | 308.40 |
| 2023-01-13 | 300.41 |
| 2023-01-12 | 291.29 |
| 2023-01-11 | 285.58 |
| 2023-01-10 | 289.01 |
| 2023-01-09 | 293.57 |
| 2023-01-06 | 289.58 |
| 2023-01-05 | 292.43 |
| 2023-01-04 | 290.72 |
| 2023-01-03 | 287.87 |
| 2022-12-30 | 285.01 |
| 2022-12-29 | 286.72 |
| 2022-12-28 | 291.29 |
| 2022-12-23 | 283.87 |
| 2022-12-22 | 285.58 |
| 2022-12-21 | 280.45 |
| 2022-12-20 | 281.02 |
| 2022-12-19 | 283.87 |
| 2022-12-16 | 285.01 |
| 2022-12-15 | 285.01 |
| 2022-12-14 | 284.44 |
| 2022-12-13 | 290.15 |
| 2022-12-12 | 268.47 |
| 2022-12-09 | 271.32 |
| 2022-12-08 | 265.62 |
| 2022-12-07 | 267.33 |
| 2022-12-06 | 267.90 |
| 2022-12-05 | 262.77 |
| 2022-12-02 | 256.49 |
| 2022-12-01 | 261.06 |
| 2022-11-30 | 265.62 |
| 2022-11-29 | 259.35 |
| 2022-11-28 | 256.49 |
| 2022-11-25 | 259.92 |
| 2022-11-24 | 260.49 |
| 2022-11-23 | 243.95 |
| 2022-11-22 | 247.37 |
| 2022-11-21 | 247.37 |
| 2022-11-18 | 245.20 |
| 2022-11-17 | 250.62 |
| 2022-11-16 | 249.54 |
| 2022-11-15 | 248.45 |
| 2022-11-14 | 246.28 |
| 2022-11-11 | 241.94 |
| 2022-11-10 | 230.00 |
| 2022-11-09 | 231.08 |
| 2022-11-08 | 231.08 |
| 2022-11-07 | 227.29 |
| 2022-11-04 | 219.69 |
| 2022-11-03 | 209.92 |
| 2022-11-02 | 216.43 |
| 2022-11-01 | 209.37 |
| 2022-10-31 | 202.32 |
| 2022-10-28 | 205.03 |
| 2022-10-27 | 213.17 |
| 2022-10-26 | 214.80 |
| 2022-10-25 | 203.95 |
| 2022-10-24 | 209.92 |
| 2022-10-21 | 225.11 |
| 2022-10-20 | 234.34 |
| 2022-10-19 | 230.54 |
| 2022-10-18 | 230.00 |
| 2022-10-17 | 222.40 |
| 2022-10-14 | 241.94 |
| 2022-10-13 | 237.06 |
| 2022-10-12 | 257.68 |
| 2022-10-11 | 271.79 |
| 2022-10-10 | 277.76 |
| 2022-10-07 | 288.07 |
| 2022-10-06 | 292.42 |
| 2022-10-05 | 293.50 |
| 2022-10-03 | 276.13 |
| 2022-09-30 | 285.36 |
| 2022-09-29 | 279.93 |
| 2022-09-28 | 282.65 |
| 2022-09-27 | 295.67 |
| 2022-09-26 | 297.30 |
| 2022-09-23 | 322.27 |
| 2022-09-22 | 325.53 |
| 2022-09-21 | 330.41 |
| 2022-09-20 | 322.27 |
| 2022-09-19 | 317.38 |
| 2022-09-16 | 312.50 |
| 2022-09-15 | 324.44 |
| 2022-09-14 | 320.10 |
| 2022-09-13 | 317.93 |
| 2022-09-09 | 315.76 |
| 2022-09-08 | 312.50 |
| 2022-09-07 | 314.67 |
| 2022-09-06 | 313.04 |
| 2022-09-05 | 312.50 |
| 2022-09-02 | 313.04 |
| 2022-09-01 | 313.58 |
| 2022-08-31 | 310.33 |
| 2022-08-30 | 315.76 |
| 2022-08-29 | 319.01 |
| 2022-08-26 | 319.01 |
| 2022-08-25 | 317.93 |
| 2022-08-24 | 312.50 |
| 2022-08-23 | 322.27 |
| 2022-08-22 | 328.78 |
| 2022-08-19 | 327.15 |
| 2022-08-18 | 326.61 |
| 2022-08-17 | 326.61 |
| 2022-08-16 | 328.78 |
| 2022-08-15 | 323.35 |
| 2022-08-12 | 322.27 |
| 2022-08-11 | 319.01 |
| 2022-08-10 | 302.73 |
| 2022-08-09 | 311.41 |
| 2022-08-08 | 313.04 |
| 2022-08-05 | 314.67 |
| 2022-08-04 | 310.33 |
| 2022-08-03 | 309.79 |
| 2022-08-02 | 309.79 |
| 2022-08-01 | 320.64 |
| 2022-07-29 | 322.27 |
| 2022-07-28 | 323.35 |
| 2022-07-27 | 326.07 |
| 2022-07-26 | 324.98 |
| 2022-07-25 | 322.27 |
| 2022-07-22 | 320.64 |
| 2022-07-21 | 322.27 |
| 2022-07-20 | 328.78 |
| 2022-07-19 | 327.15 |
| 2022-07-18 | 326.07 |
| 2022-07-15 | 314.13 |
| 2022-07-14 | 315.21 |
| 2022-07-13 | 313.58 |
| 2022-07-12 | 310.87 |
| 2022-07-11 | 310.87 |
| 2022-07-08 | 310.87 |
| 2022-07-07 | 304.36 |
| 2022-07-06 | 305.99 |
| 2022-07-05 | 308.16 |
| 2022-07-04 | 308.16 |
| 2022-06-30 | 304.36 |
| 2022-06-29 | 310.87 |
| 2022-06-28 | 314.13 |
| 2022-06-27 | 308.16 |
| 2022-06-24 | 296.22 |
| 2022-06-23 | 296.76 |
| 2022-06-22 | 295.13 |
| 2022-06-21 | 297.30 |
| 2022-06-20 | 300.56 |
| 2022-06-17 | 291.87 |
| 2022-06-16 | 301.64 |
| 2022-06-15 | 305.44 |
| 2022-06-14 | 309.79 |
| 2022-06-13 | 316.30 |
| 2022-06-10 | 318.47 |
| 2022-06-09 | 323.35 |
| 2022-06-08 | 323.35 |
| 2022-06-07 | 327.70 |
| 2022-06-06 | 332.04 |
| 2022-06-02 | 330.95 |
| 2022-06-01 | 331.50 |
| 2022-05-31 | 333.67 |
| 2022-05-30 | 332.58 |
| 2022-05-27 | 330.95 |
| 2022-05-26 | 327.70 |
| 2022-05-25 | 331.50 |
| 2022-05-24 | 334.21 |
| 2022-05-23 | 341.27 |
| 2022-05-20 | 331.50 |
| 2022-05-19 | 328.78 |
| 2022-05-18 | 330.95 |
| 2022-05-17 | 297.84 |
| 2022-05-16 | 285.90 |
| 2022-05-13 | 279.39 |
| 2022-05-12 | 276.68 |
| 2022-05-11 | 281.02 |
| 2022-05-10 | 279.93 |
| 2022-05-06 | 280.48 |
| 2022-05-05 | 290.79 |
| 2022-05-04 | 290.79 |
| 2022-05-03 | 289.70 |
| 2022-04-29 | 287.53 |
| 2022-04-28 | 285.36 |
| 2022-04-27 | 280.48 |
| 2022-04-26 | 278.31 |
| 2022-04-25 | 279.93 |
| 2022-04-22 | 283.19 |
| 2022-04-21 | 281.02 |
| 2022-04-20 | 283.73 |
| 2022-04-19 | 285.36 |
| 2022-04-14 | 285.36 |
| 2022-04-13 | 283.73 |
| 2022-04-12 | 284.82 |
| 2022-04-11 | 288.07 |
| 2022-04-08 | 291.87 |
| 2022-04-07 | 289.70 |
| 2022-04-06 | 291.33 |
| 2022-04-04 | 294.59 |
| 2022-04-01 | 292.42 |
| 2022-03-31 | 290.79 |
| 2022-03-30 | 291.87 |
| 2022-03-29 | 291.87 |
| 2022-03-28 | 295.13 |
| 2022-03-25 | 289.70 |
| 2022-03-24 | 290.79 |
| 2022-03-23 | 289.70 |
| 2022-03-22 | 294.59 |
| 2022-03-21 | 292.42 |
| 2022-03-18 | 296.76 |
| 2022-03-17 | 293.63 |
| 2022-03-16 | 276.95 |
| 2022-03-15 | 262.35 |
| 2022-03-14 | 273.82 |
| 2022-03-11 | 283.20 |
| 2022-03-10 | 284.25 |
| 2022-03-09 | 276.43 |
| 2022-03-08 | 281.64 |
| 2022-03-07 | 281.12 |
| 2022-03-04 | 285.81 |
| 2022-03-03 | 291.55 |
| 2022-03-02 | 286.33 |
| 2022-03-01 | 296.24 |
| 2022-02-28 | 299.89 |
| 2022-02-25 | 296.76 |
| 2022-02-24 | 298.84 |
| 2022-02-23 | 308.23 |
| 2022-02-22 | 303.54 |
| 2022-02-21 | 313.96 |
| 2022-02-18 | 315.53 |
| 2022-02-17 | 315.53 |
| 2022-02-16 | 317.61 |
| 2022-02-15 | 319.18 |
| 2022-02-14 | 317.09 |
| 2022-02-11 | 321.78 |
| 2022-02-10 | 314.49 |
| 2022-02-09 | 312.40 |
| 2022-02-08 | 310.84 |
| 2022-02-07 | 307.71 |
| 2022-02-04 | 306.14 |
| 2022-01-31 | 303.54 |
| 2022-01-28 | 306.67 |
| 2022-01-27 | 305.62 |
| 2022-01-26 | 304.58 |
| 2022-01-25 | 299.37 |
| 2022-01-24 | 302.49 |
| 2022-01-21 | 308.23 |
| 2022-01-20 | 307.71 |
| 2022-01-19 | 304.06 |
| 2022-01-18 | 299.37 |
| 2022-01-17 | 297.80 |
| 2022-01-14 | 296.24 |
| 2022-01-13 | 292.07 |
| 2022-01-12 | 290.50 |
| 2022-01-11 | 287.37 |
| 2022-01-10 | 287.37 |
| 2022-01-07 | 283.72 |
| 2022-01-06 | 279.55 |
| 2022-01-05 | 284.25 |
| 2022-01-04 | 286.33 |
| 2022-01-03 | 289.98 |
| 2021-12-31 | 281.12 |
| 2021-12-30 | 281.12 |
| 2021-12-29 | 278.51 |
| 2021-12-28 | 281.12 |
| 2021-12-24 | 269.65 |
| 2021-12-23 | 274.34 |
| 2021-12-22 | 268.61 |
| 2021-12-21 | 264.96 |
| 2021-12-20 | 266.00 |
| 2021-12-17 | 274.86 |
| 2021-12-16 | 277.99 |
| 2021-12-15 | 276.43 |
| 2021-12-14 | 279.55 |
| 2021-12-13 | 280.60 |
| 2021-12-10 | 278.51 |
| 2021-12-09 | 283.72 |
| 2021-12-08 | 283.20 |
| 2021-12-07 | 281.12 |
| 2021-12-06 | 277.99 |
| 2021-12-03 | 281.64 |
| 2021-12-02 | 281.64 |
| 2021-12-01 | 285.29 |
| 2021-11-30 | 279.55 |
| 2021-11-29 | 281.64 |
| 2021-11-26 | 285.81 |
| 2021-11-25 | 293.11 |
| 2021-11-24 | 286.33 |
| 2021-11-23 | 297.28 |
| 2021-11-22 | 292.26 |
| 2021-11-19 | 288.75 |
| 2021-11-18 | 287.75 |
| 2021-11-17 | 286.75 |
| 2021-11-16 | 288.25 |
| 2021-11-15 | 286.24 |
| 2021-11-12 | 291.26 |
| 2021-11-11 | 292.26 |
| 2021-11-10 | 290.26 |
| 2021-11-09 | 288.25 |
| 2021-11-08 | 285.24 |
| 2021-11-05 | 282.23 |
| 2021-11-04 | 286.75 |
| 2021-11-03 | 282.23 |
| 2021-11-02 | 279.72 |
| 2021-11-01 | 283.24 |
| 2021-10-29 | 288.25 |
| 2021-10-28 | 290.26 |
| 2021-10-27 | 291.26 |
| 2021-10-26 | 294.27 |
| 2021-10-25 | 292.77 |
| 2021-10-22 | 292.26 |
| 2021-10-21 | 291.26 |
| 2021-10-20 | 291.26 |
| 2021-10-19 | 291.26 |
| 2021-10-18 | 289.25 |
| 2021-10-15 | 287.25 |
| 2021-10-12 | 279.22 |
| 2021-10-11 | 281.23 |
| 2021-10-08 | 277.72 |
| 2021-10-07 | 280.73 |
| 2021-10-06 | 271.20 |
| 2021-10-05 | 272.70 |
| 2021-10-04 | 264.68 |
| 2021-09-30 | 261.67 |
| 2021-09-29 | 261.16 |
| 2021-09-28 | 256.15 |
| 2021-09-27 | 252.64 |
| 2021-09-24 | 251.63 |
| 2021-09-23 | 260.66 |
| 2021-09-21 | 250.13 |
| 2021-09-20 | 247.62 |
| 2021-09-17 | 269.69 |
| 2021-09-16 | 269.69 |
| 2021-09-15 | 277.72 |
| 2021-09-14 | 285.74 |
| 2021-09-13 | 281.23 |
| 2021-09-10 | 283.24 |
| 2021-09-09 | 278.72 |
| 2021-09-08 | 276.21 |
| 2021-09-07 | 280.23 |
| 2021-09-06 | 273.70 |
| 2021-09-03 | 269.69 |
| 2021-09-02 | 277.72 |
| 2021-09-01 | 276.21 |
| 2021-08-31 | 278.72 |
| 2021-08-30 | 271.70 |
| 2021-08-27 | 271.70 |
| 2021-08-26 | 273.20 |
| 2021-08-25 | 274.71 |
| 2021-08-24 | 272.70 |
| 2021-08-23 | 273.70 |
| 2021-08-20 | 265.68 |
| 2021-08-19 | 266.68 |
| 2021-08-18 | 274.71 |
| 2021-08-17 | 267.69 |
| 2021-08-16 | 276.21 |
| 2021-08-13 | 272.20 |
| 2021-08-12 | 276.71 |
| 2021-08-11 | 285.74 |
| 2021-08-10 | 288.25 |
| 2021-08-09 | 287.25 |
| 2021-08-06 | 289.76 |
| 2021-08-05 | 288.75 |
| 2021-08-04 | 291.76 |
| 2021-08-03 | 292.77 |
| 2021-08-02 | 299.79 |
| 2021-07-30 | 292.26 |
| 2021-07-29 | 297.78 |
| 2021-07-28 | 296.28 |
| 2021-07-27 | 299.29 |
| 2021-07-26 | 300.79 |
| 2021-07-23 | 308.82 |
| 2021-07-22 | 314.34 |
| 2021-07-21 | 312.33 |
| 2021-07-20 | 286.24 |
| 2021-07-19 | 291.26 |
| 2021-07-16 | 299.79 |
| 2021-07-15 | 299.79 |
| 2021-07-14 | 294.27 |
| 2021-07-13 | 301.29 |
| 2021-07-12 | 299.79 |
| 2021-07-09 | 301.29 |
| 2021-07-08 | 303.30 |
| 2021-07-07 | 311.33 |
| 2021-07-06 | 315.84 |
| 2021-07-05 | 311.33 |
| 2021-07-02 | 309.32 |
| 2021-06-30 | 314.34 |
| 2021-06-29 | 314.34 |
| 2021-06-28 | 318.85 |
| 2021-06-25 | 317.35 |
| 2021-06-24 | 321.86 |
| 2021-06-23 | 323.36 |
| 2021-06-22 | 320.35 |
| 2021-06-21 | 321.86 |
| 2021-06-18 | 309.82 |
| 2021-06-17 | 317.35 |
| 2021-06-16 | 313.83 |
| 2021-06-15 | 317.35 |
| 2021-06-11 | 326.88 |
| 2021-06-10 | 330.39 |
| 2021-06-09 | 327.88 |
| 2021-06-08 | 327.88 |
| 2021-06-07 | 328.88 |
| 2021-06-04 | 332.39 |
| 2021-06-03 | 329.89 |
| 2021-06-02 | 333.90 |
| 2021-06-01 | 335.90 |
| 2021-05-31 | 338.41 |
| 2021-05-28 | 341.42 |
| 2021-05-27 | 335.90 |
| 2021-05-26 | 333.90 |
| 2021-05-25 | 332.90 |
| 2021-05-24 | 326.88 |
| 2021-05-21 | 333.40 |
| 2021-05-20 | 334.40 |
| 2021-05-18 | 335.40 |
| 2021-05-17 | 329.38 |
| 2021-05-14 | 330.89 |
| 2021-05-13 | 326.37 |
| 2021-05-12 | 329.38 |
| 2021-05-11 | 334.90 |
| 2021-05-10 | 346.94 |
| 2021-05-07 | 330.39 |
| 2021-05-06 | 331.39 |
| 2021-05-05 | 331.39 |
| 2021-05-04 | 326.88 |
| 2021-05-03 | 331.39 |
| 2021-04-30 | 330.89 |
| 2021-04-29 | 331.39 |
| 2021-04-28 | 329.38 |
| 2021-04-27 | 333.90 |
| 2021-04-26 | 332.39 |
| 2021-04-23 | 339.42 |
| 2021-04-22 | 343.93 |
| 2021-04-21 | 347.44 |
| 2021-04-20 | 358.98 |
| 2021-04-19 | 347.94 |
| 2021-04-16 | 337.91 |
| 2021-04-15 | 336.91 |
| 2021-04-14 | 338.91 |
| 2021-04-13 | 340.42 |
| 2021-04-12 | 325.37 |
| 2021-04-09 | 325.37 |
| 2021-04-08 | 323.87 |
| 2021-04-07 | 313.83 |
| 2021-04-01 | 315.34 |
| 2021-03-31 | 311.83 |
| 2021-03-30 | 319.35 |
| 2021-03-29 | 315.34 |
| 2021-03-26 | 308.32 |
| 2021-03-25 | 304.30 |
| 2021-03-24 | 300.79 |
| 2021-03-23 | 315.84 |
| 2021-03-22 | 326.88 |
| 2021-03-19 | 328.88 |
| 2021-03-18 | 332.76 |
| 2021-03-17 | 324.52 |
| 2021-03-16 | 327.91 |
| 2021-03-15 | 329.85 |
| 2021-03-12 | 343.44 |
| 2021-03-11 | 344.89 |
| 2021-03-10 | 341.50 |
| 2021-03-09 | 343.44 |
| 2021-03-08 | 345.86 |
| 2021-03-05 | 353.63 |
| 2021-03-04 | 338.59 |
| 2021-03-03 | 325.97 |
| 2021-03-02 | 330.82 |
| 2021-03-01 | 325.97 |
| 2021-02-26 | 325.49 |
| 2021-02-25 | 341.50 |
| 2021-02-24 | 329.85 |
| 2021-02-23 | 326.46 |
| 2021-02-22 | 314.33 |
| 2021-02-19 | 306.56 |
| 2021-02-18 | 307.54 |
| 2021-02-17 | 292.01 |
| 2021-02-16 | 290.07 |
| 2021-02-11 | 282.79 |
| 2021-02-10 | 277.94 |
| 2021-02-09 | 274.54 |
| 2021-02-08 | 273.57 |
| 2021-02-05 | 270.18 |
| 2021-02-04 | 265.81 |
| 2021-02-03 | 266.30 |
| 2021-02-02 | 272.60 |
| 2021-02-01 | 270.66 |
| 2021-01-29 | 262.90 |
| 2021-01-28 | 269.21 |
| 2021-01-27 | 276.48 |
| 2021-01-26 | 271.15 |
| 2021-01-25 | 282.31 |
| 2021-01-22 | 282.31 |
| 2021-01-21 | 291.52 |
| 2021-01-20 | 283.28 |
| 2021-01-19 | 284.73 |
| 2021-01-18 | 283.76 |
| 2021-01-15 | 286.19 |
| 2021-01-14 | 284.25 |
| 2021-01-13 | 287.64 |
| 2021-01-12 | 288.13 |
| 2021-01-11 | 274.06 |
| 2021-01-08 | 272.12 |
| 2021-01-07 | 276.00 |
| 2021-01-06 | 266.78 |
| 2021-01-05 | 262.90 |
| 2021-01-04 | 264.36 |
| 2020-12-31 | 248.83 |
| 2020-12-30 | 248.35 |
| 2020-12-29 | 250.77 |
| 2020-12-28 | 253.20 |
| 2020-12-24 | 251.26 |
| 2020-12-23 | 246.40 |
| 2020-12-22 | 242.52 |
| 2020-12-21 | 241.07 |
| 2020-12-18 | 247.38 |
| 2020-12-17 | 241.07 |
| 2020-12-16 | 239.61 |
| 2020-12-15 | 240.10 |
| 2020-12-14 | 241.55 |
| 2020-12-11 | 240.10 |
| 2020-12-10 | 243.01 |
| 2020-12-09 | 243.01 |
| 2020-12-08 | 237.19 |
| 2020-12-07 | 241.07 |
| 2020-12-04 | 248.35 |
| 2020-12-03 | 253.20 |
| 2020-12-02 | 254.65 |
| 2020-12-01 | 256.59 |
| 2020-11-30 | 259.50 |
| 2020-11-27 | 260.96 |
| 2020-11-26 | 262.42 |
| 2020-11-25 | 261.01 |
| 2020-11-24 | 264.75 |
| 2020-11-23 | 255.88 |
| 2020-11-20 | 265.68 |
| 2020-11-19 | 268.49 |
| 2020-11-18 | 259.61 |
| 2020-11-17 | 259.15 |
| 2020-11-16 | 259.15 |
| 2020-11-13 | 251.21 |
| 2020-11-12 | 249.34 |
| 2020-11-11 | 256.34 |
| 2020-11-10 | 241.87 |
| 2020-11-09 | 224.12 |
| 2020-11-06 | 225.05 |
| 2020-11-05 | 218.05 |
| 2020-11-04 | 213.84 |
| 2020-11-03 | 215.71 |
| 2020-11-02 | 216.18 |
| 2020-10-30 | 217.11 |
| 2020-10-29 | 221.32 |
| 2020-10-28 | 219.45 |
| 2020-10-27 | 227.39 |
| 2020-10-23 | 232.53 |
| 2020-10-22 | 215.71 |
| 2020-10-21 | 213.84 |
| 2020-10-20 | 204.97 |
| 2020-10-19 | 202.64 |
| 2020-10-16 | 203.57 |
| 2020-10-15 | 205.44 |
| 2020-10-14 | 203.10 |
| 2020-10-12 | 197.97 |
| 2020-10-09 | 200.77 |
| 2020-10-08 | 205.44 |
| 2020-10-07 | 190.49 |
| 2020-10-06 | 189.56 |
| 2020-10-05 | 195.16 |
| 2020-09-30 | 175.08 |
| 2020-09-29 | 171.34 |
| 2020-09-28 | 172.75 |
| 2020-09-25 | 171.81 |
| 2020-09-24 | 184.42 |
| 2020-09-23 | 187.69 |
| 2020-09-22 | 182.09 |
| 2020-09-21 | 188.62 |
| 2020-09-18 | 197.97 |
| 2020-09-17 | 194.70 |
| 2020-09-16 | 199.37 |
| 2020-09-15 | 204.50 |
| 2020-09-14 | 203.57 |
| 2020-09-11 | 198.43 |
| 2020-09-10 | 199.37 |
| 2020-09-09 | 199.37 |
| 2020-09-08 | 201.70 |
| 2020-09-07 | 201.70 |
| 2020-09-04 | 199.83 |
| 2020-09-03 | 207.77 |
| 2020-09-02 | 211.98 |
| 2020-09-01 | 225.52 |
| 2020-08-31 | 207.77 |
| 2020-08-28 | 203.10 |
| 2020-08-27 | 203.57 |
| 2020-08-26 | 218.98 |
| 2020-08-25 | 226.45 |
| 2020-08-24 | 226.92 |
| 2020-08-21 | 208.24 |
| 2020-08-20 | 200.30 |
| 2020-08-19 | 216.18 |
| 2020-08-18 | 213.84 |
| 2020-08-17 | 215.25 |
| 2020-08-14 | 208.24 |
| 2020-08-13 | 202.17 |
| 2020-08-12 | 210.11 |
| 2020-08-11 | 195.16 |
| 2020-08-10 | 185.36 |
| 2020-08-07 | 185.82 |
| 2020-08-06 | 183.95 |
| 2020-08-05 | 189.09 |
| 2020-08-04 | 199.37 |
| 2020-08-03 | 178.35 |
| 2020-07-31 | 180.22 |
| 2020-07-30 | 185.36 |
| 2020-07-29 | 182.55 |
| 2020-07-28 | 187.22 |
| 2020-07-27 | 187.22 |
| 2020-07-24 | 207.77 |
| 2020-07-23 | 220.85 |
| 2020-07-22 | 226.92 |
| 2020-07-21 | 218.98 |
| 2020-07-20 | 217.11 |
| 2020-07-17 | 211.04 |
| 2020-07-16 | 206.84 |
| 2020-07-15 | 203.10 |
| 2020-07-14 | 210.57 |
| 2020-07-13 | 216.65 |
| 2020-07-10 | 204.97 |
| 2020-07-09 | 213.84 |
| 2020-07-08 | 225.52 |
| 2020-07-07 | 232.06 |
| 2020-07-06 | 235.79 |
| 2020-07-03 | 220.38 |
| 2020-07-02 | 216.18 |
| 2020-06-30 | 212.44 |
| 2020-06-29 | 206.37 |
| 2020-06-26 | 213.84 |
| 2020-06-24 | 211.98 |
| 2020-06-23 | 218.51 |
| 2020-06-22 | 218.51 |
| 2020-06-19 | 228.32 |
| 2020-06-18 | 240.00 |
| 2020-06-17 | 238.60 |
| 2020-06-16 | 238.60 |
| 2020-06-15 | 232.06 |
| 2020-06-12 | 233.46 |
| 2020-06-11 | 232.53 |
| 2020-06-10 | 247.47 |
| 2020-06-09 | 254.01 |
| 2020-06-08 | 240.00 |
| 2020-06-05 | 232.06 |
| 2020-06-04 | 212.44 |
| 2020-06-03 | 214.78 |
| 2020-06-02 | 208.71 |
| 2020-06-01 | 198.43 |
| 2020-05-29 | 183.95 |
| 2020-05-28 | 188.62 |
| 2020-05-27 | 197.97 |
| 2020-05-26 | 204.04 |
| 2020-05-25 | 202.64 |
| 2020-05-22 | 210.57 |
| 2020-05-21 | 239.53 |
| 2020-05-20 | 243.27 |
| 2020-05-19 | 257.74 |
| 2020-05-18 | 239.06 |
| 2020-05-15 | 237.66 |
| 2020-05-14 | 244.67 |
| 2020-05-13 | 253.07 |
| 2020-05-12 | 258.21 |
| 2020-05-11 | 261.95 |
| 2020-05-08 | 262.42 |
| 2020-05-07 | 259.15 |
| 2020-05-06 | 271.29 |
| 2020-05-05 | 261.95 |
| 2020-05-04 | 252.14 |
| 2020-04-29 | 277.36 |
| 2020-04-28 | 261.48 |
| 2020-04-27 | 266.15 |
| 2020-04-24 | 259.61 |
| 2020-04-23 | 261.01 |
| 2020-04-22 | 259.15 |
| 2020-04-21 | 259.61 |
| 2020-04-20 | 275.49 |
| 2020-04-17 | 280.16 |
| 2020-04-16 | 270.82 |
| 2020-04-15 | 275.96 |
| 2020-04-14 | 291.84 |
| 2020-04-09 | 283.90 |
| 2020-04-08 | 270.35 |
| 2020-04-07 | 278.29 |
| 2020-04-06 | 262.42 |
| 2020-04-03 | 268.49 |
| 2020-04-02 | 262.42 |
| 2020-04-01 | 269.42 |
| 2020-03-31 | 272.22 |
| 2020-03-30 | 252.61 |
| 2020-03-27 | 269.89 |
| 2020-03-26 | 263.82 |
| 2020-03-25 | 271.76 |
| 2020-03-24 | 251.21 |
| 2020-03-23 | 247.47 |
| 2020-03-20 | 305.85 |
| 2020-03-19 | 241.22 |
| 2020-03-18 | 260.65 |
| 2020-03-17 | 278.28 |
| 2020-03-16 | 274.66 |
| 2020-03-13 | 281.90 |
| 2020-03-12 | 284.61 |
| 2020-03-11 | 299.52 |
| 2020-03-10 | 292.29 |
| 2020-03-09 | 300.88 |
| 2020-03-06 | 321.67 |
| 2020-03-05 | 327.99 |
| 2020-03-04 | 321.22 |
| 2020-03-03 | 322.57 |
| 2020-03-02 | 333.42 |
| 2020-02-28 | 330.71 |
| 2020-02-27 | 347.43 |
| 2020-02-26 | 341.10 |
| 2020-02-25 | 342.00 |
| 2020-02-24 | 346.07 |
| 2020-02-21 | 349.69 |
| 2020-02-20 | 357.37 |
| 2020-02-19 | 355.56 |
| 2020-02-18 | 360.99 |
| 2020-02-17 | 372.74 |
| 2020-02-14 | 369.12 |
| 2020-02-13 | 358.27 |
| 2020-02-12 | 364.60 |
| 2020-02-11 | 356.47 |
| 2020-02-10 | 357.37 |
| 2020-02-07 | 360.08 |
| 2020-02-06 | 363.70 |
| 2020-02-05 | 351.95 |
| 2020-02-04 | 351.95 |
| 2020-02-03 | 350.59 |
| 2020-01-31 | 354.66 |
| 2020-01-30 | 359.18 |
| 2020-01-29 | 369.12 |
| 2020-01-24 | 392.62 |
| 2020-01-23 | 393.53 |
| 2020-01-22 | 405.28 |
| 2020-01-21 | 401.66 |
| 2020-01-20 | 422.45 |
| 2020-01-17 | 426.07 |
| 2020-01-16 | 418.84 |
| 2020-01-15 | 417.03 |
| 2020-01-14 | 427.87 |
| 2020-01-13 | 430.59 |
| 2020-01-10 | 415.22 |
| 2020-01-09 | 412.51 |
| 2020-01-08 | 412.51 |
| 2020-01-07 | 413.41 |
| 2020-01-06 | 416.12 |
| 2020-01-03 | 424.26 |
| 2020-01-02 | 401.66 |
| 2019-12-31 | 393.53 |
| 2019-12-30 | 400.76 |
| 2019-12-27 | 400.76 |
| 2019-12-24 | 404.37 |
| 2019-12-23 | 402.57 |
| 2019-12-20 | 408.89 |
| 2019-12-19 | 407.99 |
| 2019-12-18 | 409.80 |
| 2019-12-17 | 410.70 |
| 2019-12-16 | 402.57 |
| 2019-12-13 | 389.91 |
| 2019-12-12 | 386.30 |
| 2019-12-11 | 373.64 |
| 2019-12-10 | 373.64 |
| 2019-12-09 | 378.16 |
| 2019-12-06 | 384.49 |
| 2019-12-05 | 379.06 |
| 2019-12-04 | 366.41 |
| 2019-12-03 | 370.03 |
| 2019-12-02 | 372.74 |
| 2019-11-29 | 374.55 |
| 2019-11-28 | 389.01 |
| 2019-11-27 | 391.72 |
| 2019-11-26 | 397.14 |
| 2019-11-25 | 393.53 |
| 2019-11-22 | 382.68 |
| 2019-11-21 | 385.39 |
| 2019-11-20 | 399.85 |
| 2019-11-19 | 415.67 |
| 2019-11-18 | 410.38 |
| 2019-11-15 | 396.28 |
| 2019-11-14 | 398.92 |
| 2019-11-13 | 405.09 |
| 2019-11-12 | 419.20 |
| 2019-11-11 | 420.96 |
| 2019-11-08 | 434.18 |
| 2019-11-07 | 435.07 |
| 2019-11-06 | 433.30 |
| 2019-11-05 | 439.47 |
| 2019-11-04 | 439.47 |
| 2019-11-01 | 432.42 |
| 2019-10-31 | 414.79 |
| 2019-10-30 | 417.44 |
| 2019-10-29 | 418.32 |
| 2019-10-28 | 421.84 |
| 2019-10-25 | 423.61 |
| 2019-10-24 | 420.96 |
| 2019-10-23 | 419.20 |
| 2019-10-22 | 418.32 |
| 2019-10-21 | 424.49 |
| 2019-10-18 | 432.42 |
| 2019-10-17 | 451.81 |
| 2019-10-16 | 440.35 |
| 2019-10-15 | 429.78 |
| 2019-10-14 | 441.24 |
| 2019-10-11 | 434.18 |
| 2019-10-10 | 417.44 |
| 2019-10-09 | 416.55 |
| 2019-10-08 | 443.88 |
| 2019-10-04 | 435.07 |
| 2019-10-03 | 431.54 |
| 2019-10-02 | 438.59 |
| 2019-09-30 | 435.07 |
| 2019-09-27 | 427.13 |
| 2019-09-26 | 408.62 |
| 2019-09-25 | 416.55 |
| 2019-09-24 | 462.39 |
| 2019-09-23 | 478.26 |
| 2019-09-20 | 487.95 |
| 2019-09-19 | 498.53 |
| 2019-09-18 | 510.87 |
| 2019-09-17 | 515.28 |
| 2019-09-16 | 503.82 |
| 2019-09-13 | 514.40 |
| 2019-09-12 | 514.40 |
| 2019-09-11 | 514.40 |
| 2019-09-10 | 514.40 |
| 2019-09-09 | 505.58 |
| 2019-09-06 | 502.94 |
| 2019-09-05 | 498.53 |
| 2019-09-04 | 502.94 |
| 2019-09-03 | 485.31 |
| 2019-09-02 | 488.84 |
| 2019-08-30 | 495.01 |
| 2019-08-29 | 487.07 |
| 2019-08-28 | 479.14 |
| 2019-08-27 | 478.26 |
| 2019-08-26 | 464.15 |
| 2019-08-23 | 490.60 |
| 2019-08-22 | 507.35 |
| 2019-08-21 | 523.21 |
| 2019-08-20 | 508.23 |
| 2019-08-19 | 508.23 |
| 2019-08-16 | 503.82 |
| 2019-08-15 | 477.38 |
| 2019-08-14 | 475.61 |
| 2019-08-13 | 487.95 |
| 2019-08-12 | 508.23 |
| 2019-08-09 | 521.45 |
| 2019-08-08 | 517.93 |
| 2019-08-07 | 509.99 |
| 2019-08-06 | 506.47 |
| 2019-08-05 | 514.40 |
| 2019-08-02 | 532.91 |
| 2019-08-01 | 540.84 |
| 2019-07-31 | 543.49 |
| 2019-07-30 | 547.90 |
| 2019-07-29 | 552.30 |
| 2019-07-26 | 552.30 |
| 2019-07-25 | 570.81 |
| 2019-07-24 | 574.34 |
| 2019-07-23 | 582.27 |
| 2019-07-22 | 569.93 |
| 2019-07-19 | 579.63 |
| 2019-07-18 | 574.34 |
| 2019-07-17 | 581.39 |
| 2019-07-16 | 584.92 |
| 2019-07-15 | 587.56 |
| 2019-07-12 | 591.09 |
| 2019-07-11 | 594.62 |
| 2019-07-10 | 595.50 |
| 2019-07-09 | 599.02 |
| 2019-07-08 | 605.19 |
| 2019-07-05 | 614.01 |
| 2019-07-04 | 620.18 |
| 2019-07-03 | 618.42 |
| 2019-07-02 | 620.18 |
| 2019-06-28 | 607.84 |
| 2019-06-27 | 599.90 |
| 2019-06-26 | 597.26 |
| 2019-06-25 | 615.77 |
| 2019-06-24 | 606.96 |
| 2019-06-21 | 607.84 |
| 2019-06-20 | 605.19 |
| 2019-06-19 | 597.26 |
| 2019-06-18 | 591.97 |
| 2019-06-17 | 597.26 |
| 2019-06-14 | 585.80 |
| 2019-06-13 | 589.33 |
| 2019-06-12 | 589.33 |
| 2019-06-11 | 596.38 |
| 2019-06-10 | 576.10 |
| 2019-06-06 | 573.46 |
| 2019-06-05 | 571.70 |
| 2019-06-04 | 570.81 |
| 2019-06-03 | 576.10 |
| 2019-05-31 | 581.39 |
| 2019-05-30 | 573.46 |
| 2019-05-29 | 570.81 |
| 2019-05-28 | 572.58 |
| 2019-05-27 | 590.21 |
| 2019-05-24 | 590.21 |
| 2019-05-23 | 591.09 |
| 2019-05-22 | 602.55 |
| 2019-05-21 | 596.38 |
| 2019-05-20 | 601.67 |
| 2019-05-17 | 600.79 |
| 2019-05-16 | 608.72 |
| 2019-05-15 | 605.19 |
| 2019-05-14 | 605.19 |
| 2019-05-10 | 615.77 |
| 2019-05-09 | 621.06 |
| 2019-05-08 | 621.06 |
| 2019-05-07 | 636.93 |
| 2019-05-06 | 616.65 |
| 2019-05-03 | 636.05 |
| 2019-05-02 | 623.70 |
| 2019-04-30 | 618.42 |
| 2019-04-29 | 628.99 |
| 2019-04-26 | 623.70 |
| 2019-04-25 | 621.06 |
| 2019-04-24 | 622.82 |
| 2019-04-23 | 628.11 |
| 2019-04-18 | 639.57 |
| 2019-04-17 | 640.45 |
| 2019-04-16 | 644.86 |
| 2019-04-15 | 639.57 |
| 2019-04-12 | 639.57 |
| 2019-04-11 | 653.67 |
| 2019-04-10 | 647.50 |
| 2019-04-09 | 628.11 |
| 2019-04-08 | 632.52 |
| 2019-04-04 | 636.05 |
| 2019-04-03 | 650.15 |
| 2019-04-02 | 651.91 |
| 2019-04-01 | 658.96 |
| 2019-03-29 | 656.32 |
| 2019-03-28 | 631.64 |
| 2019-03-27 | 626.35 |
| 2019-03-26 | 635.16 |
| 2019-03-25 | 635.16 |
| 2019-03-22 | 633.40 |
| 2019-03-21 | 649.27 |
| 2019-03-20 | 647.06 |
| 2019-03-19 | 646.20 |
| 2019-03-18 | 649.66 |
| 2019-03-15 | 621.93 |
| 2019-03-14 | 633.20 |
| 2019-03-13 | 645.33 |
| 2019-03-12 | 651.40 |
| 2019-03-11 | 660.93 |
| 2019-03-08 | 655.73 |
| 2019-03-07 | 678.26 |
| 2019-03-06 | 680.00 |
| 2019-03-05 | 689.53 |
| 2019-03-04 | 699.93 |
| 2019-03-01 | 694.73 |
| 2019-02-28 | 723.33 |
| 2019-02-27 | 728.53 |
| 2019-02-26 | 771.00 |
| 2019-02-25 | 786.16 |
| 2019-02-22 | 801.33 |
| 2019-02-21 | 825.16 |
| 2019-02-20 | 755.40 |
| 2019-02-19 | 735.46 |
| 2019-02-18 | 740.66 |
| 2019-02-15 | 732.00 |
| 2019-02-14 | 745.00 |
| 2019-02-13 | 754.53 |
| 2019-02-12 | 728.53 |
| 2019-02-11 | 710.33 |
| 2019-02-08 | 701.66 |
| 2019-02-04 | 667.86 |
| 2019-02-01 | 676.53 |
| 2019-01-31 | 678.26 |
| 2019-01-30 | 684.33 |
| 2019-01-29 | 675.66 |
| 2019-01-28 | 673.06 |
| 2019-01-25 | 680.00 |
| 2019-01-24 | 673.93 |
| 2019-01-23 | 660.93 |
| 2019-01-22 | 646.20 |
| 2019-01-21 | 640.13 |
| 2019-01-18 | 645.33 |
| 2019-01-17 | 637.53 |
| 2019-01-16 | 647.93 |
| 2019-01-15 | 628.86 |
| 2019-01-14 | 615.86 |
| 2019-01-11 | 617.60 |
| 2019-01-10 | 605.46 |
| 2019-01-09 | 607.20 |
| 2019-01-08 | 602.00 |
| 2019-01-07 | 599.40 |
| 2019-01-04 | 590.73 |
| 2019-01-03 | 586.40 |
| 2019-01-02 | 587.26 |
| 2018-12-31 | 595.93 |
| 2018-12-28 | 602.86 |
| 2018-12-27 | 628.86 |
| 2018-12-24 | 631.46 |
| 2018-12-21 | 634.93 |
| 2018-12-20 | 634.06 |
| 2018-12-19 | 635.80 |
| 2018-12-18 | 653.13 |
| 2018-12-17 | 640.13 |
| 2018-12-14 | 634.06 |
| 2018-12-13 | 609.80 |
| 2018-12-12 | 606.33 |
| 2018-12-11 | 580.33 |
| 2018-12-10 | 565.60 |
| 2018-12-07 | 573.40 |
| 2018-12-06 | 579.46 |
| 2018-12-05 | 582.06 |
| 2018-12-04 | 608.06 |
| 2018-12-03 | 609.80 |
| 2018-11-30 | 613.26 |
| 2018-11-29 | 632.33 |
| 2018-11-28 | 623.66 |
| 2018-11-27 | 602.86 |
| 2018-11-26 | 588.13 |
| 2018-11-23 | 589.00 |
| 2018-11-22 | 583.80 |
| 2018-11-21 | 593.33 |
| 2018-11-20 | 588.13 |
| 2018-11-19 | 589.82 |
| 2018-11-16 | 583.92 |
| 2018-11-15 | 578.02 |
| 2018-11-14 | 588.13 |
| 2018-11-13 | 567.92 |
| 2018-11-12 | 556.97 |
| 2018-11-09 | 554.44 |
| 2018-11-08 | 565.39 |
| 2018-11-07 | 556.97 |
| 2018-11-06 | 553.60 |
| 2018-11-05 | 544.33 |
| 2018-11-02 | 546.86 |
| 2018-11-01 | 544.33 |
| 2018-10-31 | 553.60 |
| 2018-10-30 | 551.91 |
| 2018-10-29 | 539.28 |
| 2018-10-26 | 546.86 |
| 2018-10-25 | 544.33 |
| 2018-10-24 | 556.97 |
| 2018-10-23 | 561.18 |
| 2018-10-22 | 563.70 |
| 2018-10-19 | 558.65 |
| 2018-10-18 | 552.76 |
| 2018-10-16 | 538.44 |
| 2018-10-15 | 513.17 |
| 2018-10-12 | 523.28 |
| 2018-10-11 | 541.81 |
| 2018-10-10 | 544.33 |
| 2018-10-09 | 552.76 |
| 2018-10-08 | 536.75 |
| 2018-10-05 | 542.65 |
| 2018-10-04 | 550.23 |
| 2018-10-03 | 548.54 |
| 2018-10-02 | 546.86 |
| 2018-09-28 | 551.91 |
| 2018-09-27 | 538.44 |
| 2018-09-26 | 536.75 |
| 2018-09-24 | 528.33 |
| 2018-09-21 | 531.70 |
| 2018-09-20 | 527.49 |
| 2018-09-19 | 508.96 |
| 2018-09-18 | 510.64 |
| 2018-09-17 | 498.85 |
| 2018-09-14 | 487.06 |
| 2018-09-13 | 495.48 |
| 2018-09-12 | 491.27 |
| 2018-09-11 | 490.43 |
| 2018-09-10 | 480.32 |
| 2018-09-07 | 488.74 |
| 2018-09-06 | 471.90 |
| 2018-09-05 | 497.17 |
| 2018-09-04 | 492.95 |
| 2018-09-03 | 507.27 |
| 2018-08-31 | 488.74 |
| 2018-08-30 | 511.48 |
| 2018-08-29 | 484.53 |
| 2018-08-28 | 485.37 |
| 2018-08-27 | 483.69 |
| 2018-08-24 | 474.42 |
| 2018-08-23 | 490.43 |
| 2018-08-22 | 480.32 |
| 2018-08-21 | 484.53 |
| 2018-08-20 | 482.85 |
| 2018-08-17 | 485.37 |
| 2018-08-16 | 486.22 |
| 2018-08-15 | 479.48 |
| 2018-08-14 | 487.90 |
| 2018-08-13 | 487.06 |
| 2018-08-10 | 489.59 |
| 2018-08-09 | 491.27 |
| 2018-08-08 | 498.01 |
| 2018-08-07 | 493.80 |
| 2018-08-06 | 487.90 |
| 2018-08-03 | 487.06 |
| 2018-08-02 | 492.11 |
| 2018-08-01 | 495.48 |
| 2018-07-31 | 497.17 |
| 2018-07-30 | 499.69 |
| 2018-07-27 | 498.01 |
| 2018-07-26 | 492.11 |
| 2018-07-25 | 511.48 |
| 2018-07-24 | 488.74 |
| 2018-07-23 | 486.22 |
| 2018-07-20 | 485.37 |
| 2018-07-19 | 483.69 |
| 2018-07-18 | 483.69 |
| 2018-07-17 | 484.53 |
| 2018-07-16 | 490.43 |
| 2018-07-13 | 481.16 |
| 2018-07-12 | 480.32 |
| 2018-07-11 | 480.32 |
| 2018-07-10 | 485.37 |
| 2018-07-09 | 485.37 |
| 2018-07-06 | 470.21 |
| 2018-07-05 | 468.53 |
| 2018-07-04 | 471.06 |
| 2018-07-03 | 470.21 |
| 2018-06-29 | 471.90 |
| 2018-06-28 | 480.32 |
| 2018-06-27 | 477.79 |
| 2018-06-26 | 482.01 |
| 2018-06-25 | 491.27 |
| 2018-06-22 | 494.64 |
| 2018-06-21 | 496.32 |
| 2018-06-20 | 508.12 |
| 2018-06-19 | 522.43 |
| 2018-06-15 | 539.28 |
| 2018-06-14 | 514.01 |
| 2018-06-13 | 513.17 |
| 2018-06-12 | 515.70 |
| 2018-06-11 | 514.01 |
| 2018-06-08 | 519.06 |
| 2018-06-07 | 514.85 |
| 2018-06-06 | 521.59 |
| 2018-06-05 | 516.54 |
| 2018-06-04 | 515.70 |
| 2018-06-01 | 515.70 |
| 2018-05-31 | 514.85 |
| 2018-05-30 | 506.43 |
| 2018-05-29 | 508.12 |
| 2018-05-28 | 498.85 |
| 2018-05-25 | 501.38 |
| 2018-05-24 | 501.38 |
| 2018-05-23 | 508.12 |
| 2018-05-21 | 519.06 |
| 2018-05-18 | 522.43 |
| 2018-05-17 | 513.17 |
| 2018-05-16 | 513.17 |
| 2018-05-15 | 521.59 |
| 2018-05-14 | 529.17 |
| 2018-05-11 | 524.12 |
| 2018-05-10 | 519.06 |
| 2018-05-09 | 520.75 |
| 2018-05-08 | 523.28 |
| 2018-05-07 | 524.12 |
| 2018-05-04 | 533.38 |
| 2018-05-03 | 548.54 |
| 2018-05-02 | 551.07 |
| 2018-04-30 | 553.60 |
| 2018-04-27 | 530.01 |
| 2018-04-26 | 514.01 |
| 2018-04-25 | 515.70 |
| 2018-04-24 | 523.28 |
| 2018-04-23 | 506.43 |
| 2018-04-20 | 506.43 |
| 2018-04-19 | 511.48 |
| 2018-04-18 | 524.12 |
| 2018-04-17 | 503.90 |
| 2018-04-16 | 503.06 |
| 2018-04-13 | 503.06 |
| 2018-04-12 | 506.43 |
| 2018-04-11 | 515.70 |
| 2018-04-10 | 505.59 |
| 2018-04-09 | 511.48 |
| 2018-04-06 | 498.85 |
| 2018-04-04 | 495.48 |
| 2018-04-03 | 500.54 |
| 2018-03-29 | 499.69 |
| 2018-03-28 | 499.69 |
| 2018-03-27 | 506.43 |
| 2018-03-26 | 505.59 |
| 2018-03-23 | 515.70 |
| 2018-03-22 | 517.38 |
| 2018-03-21 | 524.96 |
| 2018-03-20 | 525.80 |
| 2018-03-19 | 524.98 |
| 2018-03-16 | 539.82 |
| 2018-03-15 | 537.35 |
| 2018-03-14 | 541.47 |
| 2018-03-13 | 539.82 |
| 2018-03-12 | 538.17 |
| 2018-03-09 | 528.28 |
| 2018-03-08 | 524.98 |
| 2018-03-07 | 523.33 |
| 2018-03-06 | 525.80 |
| 2018-03-05 | 507.66 |
| 2018-03-02 | 515.08 |
| 2018-03-01 | 519.21 |
| 2018-02-28 | 508.49 |
| 2018-02-27 | 505.19 |
| 2018-02-26 | 506.01 |
| 2018-02-23 | 526.63 |
| 2018-02-22 | 520.86 |
| 2018-02-21 | 506.01 |
| 2018-02-20 | 498.59 |
| 2018-02-15 | 496.95 |
| 2018-02-14 | 492.82 |
| 2018-02-13 | 487.88 |
| 2018-02-12 | 477.98 |
| 2018-02-09 | 482.10 |
| 2018-02-08 | 496.95 |
| 2018-02-07 | 494.47 |
| 2018-02-06 | 500.24 |
| 2018-02-05 | 520.86 |
| 2018-02-02 | 524.98 |
| 2018-02-01 | 524.98 |
| 2018-01-31 | 528.28 |
| 2018-01-30 | 526.63 |
| 2018-01-29 | 523.33 |
| 2018-01-26 | 524.98 |
| 2018-01-25 | 528.28 |
| 2018-01-24 | 526.63 |
| 2018-01-23 | 524.98 |
| 2018-01-22 | 511.79 |
| 2018-01-19 | 505.19 |
| 2018-01-18 | 500.24 |
| 2018-01-17 | 494.47 |
| 2018-01-16 | 500.24 |
| 2018-01-15 | 506.01 |
| 2018-01-12 | 513.44 |
| 2018-01-11 | 506.01 |
| 2018-01-10 | 507.66 |
| 2018-01-09 | 499.42 |
| 2018-01-08 | 482.10 |
| 2018-01-05 | 485.40 |
| 2018-01-04 | 490.35 |
| 2018-01-03 | 479.63 |
| 2018-01-02 | 486.23 |
| 2017-12-29 | 481.28 |
| 2017-12-28 | 477.98 |
| 2017-12-27 | 477.98 |
| 2017-12-22 | 477.98 |
| 2017-12-21 | 473.86 |
| 2017-12-20 | 471.39 |
| 2017-12-19 | 472.21 |
| 2017-12-18 | 465.61 |
| 2017-12-15 | 469.74 |
| 2017-12-14 | 464.79 |
| 2017-12-13 | 467.26 |
| 2017-12-12 | 467.26 |
| 2017-12-11 | 462.32 |
| 2017-12-08 | 465.61 |
| 2017-12-07 | 462.32 |
| 2017-12-06 | 464.79 |
| 2017-12-05 | 477.98 |
| 2017-12-04 | 475.51 |
| 2017-12-01 | 478.81 |
| 2017-11-30 | 484.58 |
| 2017-11-29 | 470.56 |
| 2017-11-28 | 469.74 |
| 2017-11-27 | 479.63 |
| 2017-11-24 | 476.33 |
| 2017-11-23 | 481.28 |
| 2017-11-22 | 475.51 |
| 2017-11-21 | 482.93 |
| 2017-11-20 | 508.08 |
| 2017-11-17 | 514.98 |
| 2017-11-16 | 511.14 |
| 2017-11-15 | 514.98 |
| 2017-11-14 | 514.98 |
| 2017-11-13 | 518.81 |
| 2017-11-10 | 514.98 |
| 2017-11-09 | 517.28 |
| 2017-11-08 | 519.58 |
| 2017-11-07 | 518.04 |
| 2017-11-06 | 512.68 |
| 2017-11-03 | 511.14 |
| 2017-11-02 | 508.08 |
| 2017-11-01 | 510.38 |
| 2017-10-31 | 505.01 |
| 2017-10-30 | 505.78 |
| 2017-10-27 | 495.04 |
| 2017-10-26 | 490.44 |
| 2017-10-25 | 494.27 |
| 2017-10-24 | 489.67 |
| 2017-10-23 | 486.61 |
| 2017-10-20 | 483.54 |
| 2017-10-19 | 479.70 |
| 2017-10-18 | 482.00 |
| 2017-10-17 | 483.54 |
| 2017-10-16 | 483.54 |
| 2017-10-13 | 485.07 |
| 2017-10-12 | 478.94 |
| 2017-10-11 | 478.17 |
| 2017-10-10 | 480.47 |
| 2017-10-09 | 476.64 |
| 2017-10-06 | 480.47 |
| 2017-10-04 | 482.00 |
| 2017-10-03 | 482.77 |
| 2017-09-29 | 483.54 |
| 2017-09-28 | 480.47 |
| 2017-09-27 | 482.77 |
| 2017-09-26 | 495.04 |
| 2017-09-25 | 497.34 |
| 2017-09-22 | 503.48 |
| 2017-09-21 | 513.44 |
| 2017-09-20 | 503.48 |
| 2017-09-19 | 459.77 |
| 2017-09-18 | 463.60 |
| 2017-09-15 | 458.23 |
| 2017-09-14 | 473.57 |
| 2017-09-13 | 467.44 |
| 2017-09-12 | 472.80 |
| 2017-09-11 | 475.10 |
| 2017-09-08 | 475.10 |
| 2017-09-07 | 475.10 |
| 2017-09-06 | 475.87 |
| 2017-09-05 | 480.47 |
| 2017-09-04 | 488.14 |
| 2017-09-01 | 491.97 |
| 2017-08-31 | 476.64 |
| 2017-08-30 | 483.54 |
| 2017-08-29 | 483.54 |
| 2017-08-28 | 480.47 |
| 2017-08-25 | 475.10 |
| 2017-08-24 | 484.31 |
| 2017-08-22 | 496.57 |
| 2017-08-21 | 488.14 |
| 2017-08-18 | 506.54 |
| 2017-08-17 | 517.28 |
| 2017-08-16 | 511.14 |
| 2017-08-15 | 511.14 |
| 2017-08-14 | 501.94 |
| 2017-08-11 | 501.17 |
| 2017-08-10 | 510.38 |
| 2017-08-09 | 513.44 |
| 2017-08-08 | 505.78 |
| 2017-08-07 | 497.34 |
| 2017-08-04 | 489.67 |
| 2017-08-03 | 487.37 |
| 2017-08-02 | 482.00 |
| 2017-08-01 | 481.24 |
| 2017-07-31 | 473.57 |
| 2017-07-28 | 473.57 |
| 2017-07-27 | 472.04 |
| 2017-07-26 | 463.60 |
| 2017-07-25 | 470.50 |
| 2017-07-24 | 462.07 |
| 2017-07-21 | 462.83 |
| 2017-07-20 | 461.30 |
| 2017-07-19 | 464.37 |
| 2017-07-18 | 463.60 |
| 2017-07-17 | 468.97 |
| 2017-07-14 | 474.34 |
| 2017-07-13 | 479.70 |
| 2017-07-12 | 476.64 |
| 2017-07-11 | 489.67 |
| 2017-07-10 | 489.67 |
| 2017-07-07 | 488.14 |
| 2017-07-06 | 478.17 |
| 2017-07-05 | 487.37 |
| 2017-07-04 | 482.00 |
| 2017-07-03 | 488.91 |
| 2017-06-30 | 488.91 |
| 2017-06-29 | 491.21 |
| 2017-06-28 | 486.61 |
| 2017-06-27 | 493.51 |
| 2017-06-26 | 491.97 |
| 2017-06-23 | 493.51 |
| 2017-06-22 | 497.34 |
| 2017-06-21 | 485.07 |
| 2017-06-20 | 493.51 |
| 2017-06-19 | 490.44 |
| 2017-06-16 | 490.44 |
| 2017-06-15 | 482.77 |
| 2017-06-14 | 482.00 |
| 2017-06-13 | 482.77 |
| 2017-06-12 | 478.94 |
| 2017-06-09 | 488.14 |
| 2017-06-08 | 480.47 |
| 2017-06-07 | 485.07 |
| 2017-06-06 | 475.87 |
| 2017-06-05 | 478.94 |
| 2017-06-02 | 478.94 |
| 2017-06-01 | 479.70 |
| 2017-05-31 | 478.17 |
| 2017-05-29 | 478.94 |
| 2017-05-26 | 478.94 |
| 2017-05-25 | 475.87 |
| 2017-05-24 | 475.87 |
| 2017-05-23 | 480.47 |
| 2017-05-22 | 477.40 |
| 2017-05-19 | 473.57 |
| 2017-05-18 | 482.00 |
| 2017-05-17 | 491.97 |
| 2017-05-16 | 491.21 |
| 2017-05-15 | 475.10 |
| 2017-05-12 | 478.17 |
| 2017-05-11 | 483.54 |
| 2017-05-10 | 484.31 |
| 2017-05-09 | 475.87 |
| 2017-05-08 | 467.44 |
| 2017-05-05 | 460.53 |
| 2017-05-04 | 463.60 |
| 2017-05-02 | 461.30 |
| 2017-04-28 | 460.53 |
| 2017-04-27 | 468.20 |
| 2017-04-26 | 466.67 |
| 2017-04-25 | 461.30 |
| 2017-04-24 | 451.33 |
| 2017-04-21 | 445.96 |
| 2017-04-20 | 451.33 |
| 2017-04-19 | 466.67 |
| 2017-04-18 | 473.57 |
| 2017-04-13 | 471.27 |
| 2017-04-12 | 452.87 |
| 2017-04-11 | 443.66 |
| 2017-04-10 | 435.23 |
| 2017-04-07 | 426.79 |
| 2017-04-06 | 436.76 |
| 2017-04-05 | 441.36 |
| 2017-04-03 | 444.43 |
| 2017-03-31 | 443.66 |
| 2017-03-30 | 446.73 |
| 2017-03-29 | 444.43 |
| 2017-03-28 | 445.20 |
| 2017-03-27 | 432.93 |
| 2017-03-24 | 446.73 |
| 2017-03-23 | 443.66 |
| 2017-03-22 | 437.53 |
| 2017-03-21 | 438.30 |
| 2017-03-20 | 444.43 |
| 2017-03-17 | 436.76 |
| 2017-03-16 | 427.56 |
| 2017-03-15 | 409.93 |
| 2017-03-14 | 415.29 |
| 2017-03-13 | 420.66 |
| 2017-03-10 | 428.33 |
| 2017-03-09 | 429.86 |
| 2017-03-08 | 438.09 |
| 2017-03-07 | 437.35 |
| 2017-03-06 | 431.36 |
| 2017-03-03 | 428.37 |
| 2017-03-02 | 431.36 |
| 2017-03-01 | 429.86 |
| 2017-02-28 | 429.11 |
| 2017-02-27 | 428.37 |
| 2017-02-24 | 425.37 |
| 2017-02-23 | 441.84 |
| 2017-02-22 | 440.34 |
| 2017-02-21 | 435.10 |
| 2017-02-20 | 420.13 |
| 2017-02-17 | 423.13 |
| 2017-02-16 | 437.35 |
| 2017-02-15 | 451.57 |
| 2017-02-14 | 454.56 |
| 2017-02-13 | 448.57 |
| 2017-02-10 | 441.84 |
| 2017-02-09 | 440.34 |
| 2017-02-08 | 439.59 |
| 2017-02-07 | 435.10 |
| 2017-02-06 | 429.86 |
| 2017-02-03 | 428.37 |
| 2017-02-02 | 429.86 |
| 2017-02-01 | 438.84 |
| 2017-01-27 | 423.13 |
| 2017-01-26 | 417.14 |
| 2017-01-25 | 405.17 |
| 2017-01-24 | 393.19 |
| 2017-01-23 | 393.94 |
| 2017-01-20 | 384.96 |
| 2017-01-19 | 389.45 |
| 2017-01-18 | 390.95 |
| 2017-01-17 | 384.21 |
| 2017-01-16 | 387.95 |
| 2017-01-13 | 393.94 |
| 2017-01-12 | 395.44 |
| 2017-01-11 | 393.19 |
| 2017-01-10 | 389.45 |
| 2017-01-09 | 380.47 |
| 2017-01-06 | 386.46 |
| 2017-01-05 | 379.72 |
| 2017-01-04 | 382.71 |
| 2017-01-03 | 372.24 |
| 2016-12-30 | 372.98 |
| 2016-12-29 | 364.00 |
| 2016-12-28 | 368.49 |
| 2016-12-23 | 367.75 |
| 2016-12-22 | 370.74 |
| 2016-12-21 | 374.48 |
| 2016-12-20 | 370.74 |
| 2016-12-19 | 372.24 |
| 2016-12-16 | 377.47 |
| 2016-12-15 | 374.48 |
| 2016-12-14 | 378.97 |
| 2016-12-13 | 381.22 |
| 2016-12-12 | 388.70 |
| 2016-12-09 | 396.93 |
| 2016-12-08 | 392.44 |
| 2016-12-07 | 397.68 |
| 2016-12-06 | 397.68 |
| 2016-12-05 | 388.70 |
| 2016-12-02 | 402.92 |
| 2016-12-01 | 405.17 |
| 2016-11-30 | 401.42 |
| 2016-11-29 | 416.39 |
| 2016-11-28 | 396.18 |
| 2016-11-25 | 406.66 |
| 2016-11-24 | 416.39 |
| 2016-11-23 | 424.62 |
| 2016-11-22 | 424.62 |
| 2016-11-21 | 427.55 |
| 2016-11-18 | 430.47 |
| 2016-11-17 | 433.39 |
| 2016-11-16 | 427.55 |
| 2016-11-15 | 396.13 |
| 2016-11-14 | 391.01 |
| 2016-11-11 | 394.67 |
| 2016-11-10 | 395.40 |
| 2016-11-09 | 389.55 |
| 2016-11-08 | 388.09 |
| 2016-11-07 | 386.63 |
| 2016-11-04 | 385.90 |
| 2016-11-03 | 388.82 |
| 2016-11-02 | 394.67 |
| 2016-11-01 | 404.16 |
| 2016-10-31 | 401.97 |
| 2016-10-28 | 390.28 |
| 2016-10-27 | 393.94 |
| 2016-10-26 | 393.20 |
| 2016-10-25 | 396.13 |
| 2016-10-24 | 391.74 |
| 2016-10-20 | 390.28 |
| 2016-10-19 | 395.40 |
| 2016-10-18 | 389.55 |
| 2016-10-17 | 384.44 |
| 2016-10-14 | 377.86 |
| 2016-10-13 | 385.90 |
| 2016-10-12 | 376.40 |
| 2016-10-11 | 396.86 |
| 2016-10-07 | 388.82 |
| 2016-10-06 | 388.09 |
| 2016-10-05 | 382.24 |
| 2016-10-04 | 377.86 |
| 2016-10-03 | 378.59 |
| 2016-09-30 | 372.75 |
| 2016-09-29 | 377.13 |
| 2016-09-28 | 374.21 |
| 2016-09-27 | 378.59 |
| 2016-09-26 | 381.51 |
| 2016-09-23 | 391.74 |
| 2016-09-22 | 399.78 |
| 2016-09-21 | 405.63 |
| 2016-09-20 | 410.74 |
| 2016-09-19 | 416.59 |
| 2016-09-15 | 396.13 |
| 2016-09-14 | 395.40 |
| 2016-09-13 | 395.40 |
| 2016-09-12 | 408.55 |
| 2016-09-09 | 418.05 |
| 2016-09-08 | 414.39 |
| 2016-09-07 | 415.86 |
| 2016-09-06 | 412.20 |
| 2016-09-05 | 411.47 |
| 2016-09-02 | 411.47 |
| 2016-09-01 | 410.74 |
| 2016-08-31 | 406.36 |
| 2016-08-30 | 393.94 |
| 2016-08-29 | 386.63 |
| 2016-08-26 | 389.55 |
| 2016-08-25 | 390.28 |
| 2016-08-24 | 384.44 |
| 2016-08-23 | 385.90 |
| 2016-08-22 | 380.05 |
| 2016-08-19 | 385.90 |
| 2016-08-18 | 388.82 |
| 2016-08-17 | 384.44 |
| 2016-08-16 | 385.90 |
| 2016-08-15 | 392.47 |
| 2016-08-12 | 388.82 |
| 2016-08-11 | 379.32 |
| 2016-08-10 | 389.55 |
| 2016-08-09 | 387.36 |
| 2016-08-08 | 377.13 |
| 2016-08-05 | 370.55 |
| 2016-08-04 | 369.09 |
| 2016-08-03 | 364.71 |
| 2016-08-01 | 371.28 |
| 2016-07-29 | 363.25 |
| 2016-07-28 | 371.28 |
| 2016-07-27 | 371.28 |
| 2016-07-26 | 373.48 |
| 2016-07-25 | 372.01 |
| 2016-07-22 | 367.63 |
| 2016-07-21 | 362.52 |
| 2016-07-20 | 367.63 |
| 2016-07-19 | 363.98 |
| 2016-07-18 | 368.36 |
| 2016-07-15 | 365.44 |
| 2016-07-14 | 358.86 |
| 2016-07-13 | 355.94 |
| 2016-07-12 | 354.48 |
| 2016-07-11 | 356.67 |
| 2016-07-08 | 345.71 |
| 2016-07-07 | 354.48 |
| 2016-07-06 | 350.83 |
| 2016-07-05 | 350.83 |
| 2016-07-04 | 354.48 |
| 2016-06-30 | 346.44 |
| 2016-06-29 | 326.71 |
| 2016-06-28 | 318.68 |
| 2016-06-27 | 321.60 |
| 2016-06-24 | 326.71 |
| 2016-06-23 | 326.71 |
| 2016-06-22 | 325.25 |
| 2016-06-21 | 337.67 |
| 2016-06-20 | 334.02 |
| 2016-06-17 | 325.98 |
| 2016-06-16 | 325.25 |
| 2016-06-15 | 334.02 |
| 2016-06-14 | 332.56 |
| 2016-06-13 | 332.56 |
| 2016-06-10 | 339.87 |
| 2016-06-08 | 344.98 |
| 2016-06-07 | 354.48 |
| 2016-06-06 | 349.36 |
| 2016-06-03 | 350.09 |
| 2016-06-02 | 342.06 |
| 2016-06-01 | 347.90 |
| 2016-05-31 | 347.90 |
| 2016-05-30 | 350.09 |
| 2016-05-27 | 351.56 |
| 2016-05-26 | 347.17 |
| 2016-05-25 | 342.06 |
| 2016-05-24 | 340.60 |
| 2016-05-23 | 339.13 |
| 2016-05-20 | 341.33 |
| 2016-05-19 | 342.06 |
| 2016-05-18 | 347.17 |
| 2016-05-17 | 350.09 |
| 2016-05-16 | 342.79 |
| 2016-05-13 | 332.56 |
| 2016-05-12 | 338.40 |
| 2016-05-11 | 339.87 |
| 2016-05-10 | 344.98 |
| 2016-05-09 | 331.10 |
| 2016-05-06 | 330.37 |
| 2016-05-05 | 331.10 |
| 2016-05-04 | 334.75 |
| 2016-05-03 | 337.67 |
| 2016-04-29 | 331.83 |
| 2016-04-28 | 341.33 |
| 2016-04-27 | 331.83 |
| 2016-04-26 | 342.06 |
| 2016-04-25 | 336.21 |
| 2016-04-22 | 337.67 |
| 2016-04-21 | 332.56 |
| 2016-04-20 | 332.56 |
| 2016-04-19 | 338.40 |
| 2016-04-18 | 335.48 |
| 2016-04-15 | 334.02 |
| 2016-04-14 | 342.06 |
| 2016-04-13 | 334.75 |
| 2016-04-12 | 331.10 |
| 2016-04-11 | 330.37 |
| 2016-04-08 | 331.10 |
| 2016-04-07 | 329.64 |
| 2016-04-06 | 336.94 |
| 2016-04-05 | 341.33 |
| 2016-04-01 | 332.56 |
| 2016-03-31 | 352.29 |
| 2016-03-30 | 347.17 |
| 2016-03-29 | 339.87 |
| 2016-03-24 | 350.09 |
| 2016-03-23 | 352.29 |
| 2016-03-22 | 347.17 |
| 2016-03-21 | 356.67 |
| 2016-03-18 | 357.40 |
| 2016-03-17 | 338.40 |
| 2016-03-16 | 342.79 |
| 2016-03-15 | 336.58 |
| 2016-03-14 | 336.58 |
| 2016-03-11 | 333.73 |
| 2016-03-10 | 328.74 |
| 2016-03-09 | 328.03 |
| 2016-03-08 | 330.17 |
| 2016-03-07 | 327.32 |
| 2016-03-04 | 327.32 |
| 2016-03-03 | 321.62 |
| 2016-03-02 | 310.23 |
| 2016-03-01 | 305.95 |
| 2016-02-29 | 293.13 |
| 2016-02-26 | 296.69 |
| 2016-02-25 | 291.00 |
| 2016-02-24 | 300.97 |
| 2016-02-23 | 306.66 |
| 2016-02-22 | 302.39 |
| 2016-02-19 | 296.69 |
| 2016-02-18 | 291.00 |
| 2016-02-17 | 291.71 |
| 2016-02-16 | 291.71 |
| 2016-02-15 | 291.71 |
| 2016-02-12 | 290.28 |
| 2016-02-11 | 290.28 |
| 2016-02-05 | 291.71 |
| 2016-02-04 | 295.27 |
| 2016-02-03 | 287.44 |
| 2016-02-02 | 297.41 |
| 2016-02-01 | 294.56 |
| 2016-01-29 | 309.51 |
| 2016-01-28 | 295.27 |
| 2016-01-27 | 292.42 |
| 2016-01-26 | 281.74 |
| 2016-01-25 | 289.57 |
| 2016-01-22 | 289.57 |
| 2016-01-21 | 289.57 |
| 2016-01-20 | 297.41 |
| 2016-01-19 | 308.09 |
| 2016-01-18 | 288.15 |
| 2016-01-15 | 293.85 |
| 2016-01-14 | 296.69 |
| 2016-01-13 | 300.97 |
| 2016-01-12 | 303.10 |
| 2016-01-11 | 295.98 |
| 2016-01-08 | 307.38 |
| 2016-01-07 | 303.82 |
| 2016-01-06 | 316.64 |
| 2016-01-05 | 317.35 |
| 2016-01-04 | 308.80 |
| 2015-12-31 | 313.07 |
| 2015-12-30 | 313.79 |
| 2015-12-29 | 320.91 |
| 2015-12-28 | 316.64 |
| 2015-12-24 | 315.92 |
| 2015-12-23 | 315.92 |
| 2015-12-22 | 315.21 |
| 2015-12-21 | 321.62 |
| 2015-12-18 | 318.06 |
| 2015-12-17 | 302.39 |
| 2015-12-16 | 295.98 |
| 2015-12-15 | 289.57 |
| 2015-12-14 | 288.86 |
| 2015-12-11 | 293.85 |
| 2015-12-10 | 287.44 |
| 2015-12-09 | 293.13 |
| 2015-12-08 | 290.28 |
| 2015-12-07 | 289.57 |
| 2015-12-04 | 292.42 |
| 2015-12-03 | 293.13 |
| 2015-12-02 | 291.71 |
| 2015-12-01 | 281.74 |
| 2015-11-30 | 287.44 |
| 2015-11-27 | 273.90 |
| 2015-11-26 | 289.57 |
| 2015-11-25 | 289.57 |
| 2015-11-24 | 296.69 |
| 2015-11-23 | 295.98 |
| 2015-11-20 | 301.68 |
| 2015-11-19 | 295.98 |
| 2015-11-18 | 302.75 |
| 2015-11-17 | 301.36 |
| 2015-11-16 | 299.98 |
| 2015-11-13 | 305.52 |
| 2015-11-12 | 308.98 |
| 2015-11-11 | 299.29 |
| 2015-11-10 | 304.82 |
| 2015-11-09 | 297.90 |
| 2015-11-06 | 300.67 |
| 2015-11-05 | 300.67 |
| 2015-11-04 | 302.06 |
| 2015-11-03 | 305.52 |
| 2015-11-02 | 295.83 |
| 2015-10-30 | 304.82 |
| 2015-10-29 | 301.36 |
| 2015-10-28 | 296.52 |
| 2015-10-27 | 308.28 |
| 2015-10-26 | 303.44 |
| 2015-10-23 | 286.83 |
| 2015-10-22 | 276.45 |
| 2015-10-20 | 275.07 |
| 2015-10-19 | 277.84 |
| 2015-10-16 | 279.22 |
| 2015-10-15 | 279.91 |
| 2015-10-14 | 270.92 |
| 2015-10-13 | 270.92 |
| 2015-10-12 | 276.45 |
| 2015-10-09 | 268.15 |
| 2015-10-08 | 266.76 |
| 2015-10-07 | 259.15 |
| 2015-10-06 | 259.84 |
| 2015-10-05 | 257.77 |
| 2015-10-02 | 256.38 |
| 2015-09-30 | 252.23 |
| 2015-09-29 | 240.81 |
| 2015-09-25 | 255.00 |
| 2015-09-24 | 250.85 |
| 2015-09-23 | 250.85 |
| 2015-09-22 | 249.46 |
| 2015-09-21 | 251.54 |
| 2015-09-18 | 244.62 |
| 2015-09-17 | 247.39 |
| 2015-09-16 | 243.58 |
| 2015-09-15 | 243.58 |
| 2015-09-14 | 249.46 |
| 2015-09-11 | 239.08 |
| 2015-09-10 | 241.85 |
| 2015-09-09 | 245.66 |
| 2015-09-08 | 238.74 |
| 2015-09-07 | 230.09 |
| 2015-09-04 | 236.66 |
| 2015-09-02 | 232.51 |
| 2015-09-01 | 235.62 |
| 2015-08-31 | 238.05 |
| 2015-08-28 | 238.39 |
| 2015-08-27 | 235.62 |
| 2015-08-26 | 221.78 |
| 2015-08-25 | 217.98 |
| 2015-08-24 | 226.28 |
| 2015-08-21 | 245.66 |
| 2015-08-20 | 266.76 |
| 2015-08-19 | 270.92 |
| 2015-08-18 | 279.22 |
| 2015-08-17 | 287.52 |
| 2015-08-14 | 292.37 |
| 2015-08-13 | 291.68 |
| 2015-08-12 | 293.75 |
| 2015-08-11 | 299.29 |
| 2015-08-10 | 294.44 |
| 2015-08-07 | 297.90 |
| 2015-08-06 | 297.90 |
| 2015-08-05 | 316.59 |
| 2015-08-04 | 306.90 |
| 2015-08-03 | 295.83 |
| 2015-07-31 | 303.44 |
| 2015-07-30 | 302.06 |
| 2015-07-29 | 298.60 |
| 2015-07-28 | 295.14 |
| 2015-07-27 | 299.98 |
| 2015-07-24 | 319.36 |
| 2015-07-23 | 308.98 |
| 2015-07-22 | 313.82 |
| 2015-07-21 | 317.97 |
| 2015-07-20 | 303.44 |
| 2015-07-17 | 299.29 |
| 2015-07-16 | 299.29 |
| 2015-07-15 | 291.68 |
| 2015-07-14 | 291.68 |
| 2015-07-13 | 293.75 |
| 2015-07-10 | 273.68 |
| 2015-07-09 | 272.99 |
| 2015-07-08 | 276.45 |
| 2015-07-07 | 276.45 |
| 2015-07-06 | 281.99 |
| 2015-07-03 | 297.90 |
| 2015-07-02 | 312.44 |
| 2015-06-30 | 288.22 |
| 2015-06-29 | 285.45 |
| 2015-06-26 | 294.44 |
| 2015-06-25 | 293.75 |
| 2015-06-24 | 311.05 |
| 2015-06-23 | 308.98 |
| 2015-06-22 | 304.82 |
| 2015-06-19 | 299.29 |
| 2015-06-18 | 314.51 |
| 2015-06-17 | 317.28 |
| 2015-06-16 | 320.74 |
| 2015-06-15 | 320.05 |
| 2015-06-12 | 325.58 |
| 2015-06-11 | 326.97 |
| 2015-06-10 | 320.74 |
| 2015-06-09 | 324.20 |
| 2015-06-08 | 331.12 |
| 2015-06-05 | 339.42 |
| 2015-06-04 | 338.04 |
| 2015-06-03 | 338.73 |
| 2015-06-02 | 340.81 |
| 2015-06-01 | 338.04 |
| 2015-05-29 | 333.20 |
| 2015-05-28 | 338.04 |
| 2015-05-27 | 342.88 |
| 2015-05-26 | 353.26 |
| 2015-05-22 | 353.96 |
| 2015-05-21 | 353.96 |
| 2015-05-20 | 353.96 |
| 2015-05-19 | 360.88 |
| 2015-05-18 | 356.03 |
| 2015-05-15 | 353.96 |
| 2015-05-14 | 355.34 |
| 2015-05-13 | 357.42 |
| 2015-05-12 | 361.57 |
| 2015-05-11 | 369.87 |
| 2015-05-08 | 366.41 |
| 2015-05-07 | 360.88 |
| 2015-05-06 | 360.88 |
| 2015-05-05 | 365.03 |
| 2015-05-04 | 369.87 |
| 2015-04-30 | 356.72 |
| 2015-04-29 | 358.11 |
| 2015-04-28 | 356.72 |
| 2015-04-27 | 358.80 |
| 2015-04-24 | 356.72 |
| 2015-04-23 | 355.34 |
| 2015-04-22 | 359.49 |
| 2015-04-21 | 358.11 |
| 2015-04-20 | 355.34 |
| 2015-04-17 | 359.49 |
| 2015-04-16 | 363.64 |
| 2015-04-15 | 372.64 |
| 2015-04-14 | 377.48 |
| 2015-04-13 | 380.25 |
| 2015-04-10 | 371.26 |
| 2015-04-09 | 380.94 |
| 2015-04-08 | 369.87 |
| 2015-04-02 | 360.18 |
| 2015-04-01 | 355.34 |
| 2015-03-31 | 347.04 |
| 2015-03-30 | 335.27 |
| 2015-03-27 | 335.96 |
| 2015-03-26 | 324.89 |
| 2015-03-25 | 338.04 |
| 2015-03-24 | 330.43 |
| 2015-03-23 | 335.96 |
| 2015-03-20 | 322.82 |
| 2015-03-19 | 343.58 |
| 2015-03-18 | 342.88 |
| 2015-03-17 | 356.38 |
| 2015-03-16 | 351.63 |
| 2015-03-13 | 348.92 |
| 2015-03-12 | 359.09 |
| 2015-03-11 | 354.34 |
| 2015-03-10 | 359.77 |
| 2015-03-09 | 373.33 |
| 2015-03-06 | 376.72 |
| 2015-03-05 | 376.72 |
| 2015-03-04 | 379.43 |
| 2015-03-03 | 380.79 |
| 2015-03-02 | 386.89 |
| 2015-02-27 | 376.04 |
| 2015-02-26 | 388.93 |
| 2015-02-25 | 391.64 |
| 2015-02-24 | 380.11 |
| 2015-02-23 | 377.40 |
| 2015-02-18 | 401.81 |
| 2015-02-17 | 367.91 |
| 2015-02-16 | 371.30 |
| 2015-02-13 | 380.11 |
| 2015-02-12 | 378.08 |
| 2015-02-11 | 383.50 |
| 2015-02-10 | 381.47 |
| 2015-02-09 | 389.61 |
| 2015-02-06 | 398.42 |
| 2015-02-05 | 401.13 |
| 2015-02-04 | 403.85 |
| 2015-02-03 | 397.74 |
| 2015-02-02 | 393.68 |
| 2015-01-30 | 388.93 |
| 2015-01-29 | 387.57 |
| 2015-01-28 | 391.64 |
| 2015-01-27 | 386.89 |
| 2015-01-26 | 384.86 |
| 2015-01-23 | 384.18 |
| 2015-01-22 | 379.43 |
| 2015-01-21 | 381.47 |
| 2015-01-20 | 384.18 |
| 2015-01-19 | 398.42 |
| 2015-01-16 | 387.57 |
| 2015-01-15 | 400.46 |
| 2015-01-14 | 384.18 |
| 2015-01-13 | 370.62 |
| 2015-01-12 | 357.06 |
| 2015-01-09 | 380.11 |
| 2015-01-08 | 382.83 |
| 2015-01-07 | 390.96 |
| 2015-01-06 | 387.57 |
| 2015-01-05 | 384.86 |
| 2015-01-02 | 384.86 |
| 2014-12-31 | 384.86 |
| 2014-12-30 | 384.86 |
| 2014-12-29 | 385.54 |
| 2014-12-24 | 395.03 |
| 2014-12-23 | 390.96 |
| 2014-12-22 | 391.64 |
| 2014-12-19 | 390.96 |
| 2014-12-18 | 394.35 |
| 2014-12-17 | 384.86 |
| 2014-12-16 | 384.86 |
| 2014-12-15 | 395.03 |
| 2014-12-12 | 388.93 |
| 2014-12-11 | 395.71 |
| 2014-12-10 | 384.18 |
| 2014-12-09 | 378.76 |
| 2014-12-08 | 378.08 |
| 2014-12-05 | 380.11 |
| 2014-12-04 | 378.08 |
| 2014-12-03 | 369.26 |
| 2014-12-02 | 372.65 |
| 2014-12-01 | 380.79 |
| 2014-11-28 | 386.89 |
| 2014-11-27 | 383.50 |
| 2014-11-26 | 388.93 |
| 2014-11-25 | 383.50 |
| 2014-11-24 | 378.76 |
| 2014-11-21 | 378.08 |
| 2014-11-20 | 379.43 |
| 2014-11-19 | 375.37 |
| 2014-11-18 | 382.04 |
| 2014-11-17 | 380.04 |
| 2014-11-14 | 378.70 |
| 2014-11-13 | 381.37 |
| 2014-11-12 | 383.38 |
| 2014-11-11 | 382.04 |
| 2014-11-10 | 374.70 |
| 2014-11-07 | 372.03 |
| 2014-11-06 | 372.70 |
| 2014-11-05 | 374.03 |
| 2014-11-04 | 378.04 |
| 2014-11-03 | 382.71 |
| 2014-10-31 | 384.05 |
| 2014-10-30 | 378.04 |
| 2014-10-29 | 361.35 |
| 2014-10-28 | 362.68 |
| 2014-10-27 | 367.35 |
| 2014-10-24 | 372.70 |
| 2014-10-23 | 370.69 |
| 2014-10-22 | 374.70 |
| 2014-10-21 | 366.69 |
| 2014-10-20 | 362.68 |
| 2014-10-17 | 353.33 |
| 2014-10-16 | 365.35 |
| 2014-10-15 | 368.02 |
| 2014-10-14 | 370.69 |
| 2014-10-13 | 374.70 |
| 2014-10-10 | 369.36 |
| 2014-10-09 | 382.04 |
| 2014-10-08 | 387.38 |
| 2014-10-07 | 384.05 |
| 2014-10-06 | 378.04 |
| 2014-10-03 | 378.04 |
| 2014-09-30 | 361.35 |
| 2014-09-29 | 378.04 |
| 2014-09-26 | 380.04 |
| 2014-09-25 | 376.70 |
| 2014-09-24 | 372.70 |
| 2014-09-23 | 370.02 |
| 2014-09-22 | 359.34 |
| 2014-09-19 | 368.02 |
| 2014-09-18 | 367.35 |
| 2014-09-17 | 385.38 |
| 2014-09-16 | 374.03 |
| 2014-09-15 | 378.70 |
| 2014-09-12 | 384.05 |
| 2014-09-11 | 390.05 |
| 2014-09-10 | 397.40 |
| 2014-09-08 | 400.07 |
| 2014-09-05 | 400.74 |
| 2014-09-04 | 401.40 |
| 2014-09-03 | 407.41 |
| 2014-09-02 | 395.40 |
| 2014-09-01 | 392.06 |
| 2014-08-29 | 388.72 |
| 2014-08-28 | 390.72 |
| 2014-08-27 | 391.39 |
| 2014-08-26 | 395.40 |
| 2014-08-25 | 404.07 |
| 2014-08-22 | 396.06 |
| 2014-08-21 | 400.07 |
| 2014-08-20 | 409.42 |
| 2014-08-19 | 400.74 |
| 2014-08-18 | 394.06 |
| 2014-08-15 | 392.06 |
| 2014-08-14 | 395.40 |
| 2014-08-13 | 394.73 |
| 2014-08-12 | 400.07 |
| 2014-08-11 | 402.07 |
| 2014-08-08 | 393.39 |
| 2014-08-07 | 390.72 |
| 2014-08-06 | 384.71 |
| 2014-08-05 | 381.37 |
| 2014-08-04 | 380.71 |
| 2014-08-01 | 375.37 |
| 2014-07-31 | 380.04 |
| 2014-07-30 | 380.71 |
| 2014-07-29 | 398.07 |
| 2014-07-28 | 396.73 |
| 2014-07-25 | 398.73 |
| 2014-07-24 | 398.73 |
| 2014-07-23 | 400.74 |
| 2014-07-22 | 399.40 |
| 2014-07-21 | 400.07 |
| 2014-07-18 | 396.06 |
| 2014-07-17 | 394.06 |
| 2014-07-16 | 399.40 |
| 2014-07-15 | 403.41 |
| 2014-07-14 | 402.07 |
| 2014-07-11 | 404.74 |
| 2014-07-10 | 420.77 |
| 2014-07-09 | 413.42 |
| 2014-07-08 | 397.40 |
| 2014-07-07 | 395.40 |
| 2014-07-04 | 393.39 |
| 2014-07-03 | 398.73 |
| 2014-07-02 | 380.71 |
| 2014-06-30 | 380.04 |
| 2014-06-27 | 378.70 |
| 2014-06-26 | 384.71 |
| 2014-06-25 | 361.35 |
| 2014-06-24 | 373.36 |
| 2014-06-23 | 371.36 |
| 2014-06-20 | 374.03 |
| 2014-06-19 | 375.37 |
| 2014-06-18 | 369.36 |
| 2014-06-17 | 362.01 |
| 2014-06-16 | 371.36 |
| 2014-06-13 | 374.03 |
| 2014-06-12 | 376.03 |
| 2014-06-11 | 381.37 |
| 2014-06-10 | 379.37 |
| 2014-06-09 | 368.02 |
| 2014-06-06 | 370.02 |
| 2014-06-05 | 361.35 |
| 2014-06-04 | 367.35 |
| 2014-06-03 | 372.70 |
| 2014-05-30 | 350.66 |
| 2014-05-29 | 369.36 |
| 2014-05-28 | 379.37 |
| 2014-05-27 | 384.71 |
| 2014-05-26 | 364.68 |
| 2014-05-23 | 352.67 |
| 2014-05-22 | 354.67 |
| 2014-05-21 | 361.35 |
| 2014-05-20 | 370.69 |
| 2014-05-19 | 352.67 |
| 2014-05-16 | 356.67 |
| 2014-05-15 | 350.66 |
| 2014-05-14 | 354.00 |
| 2014-05-13 | 361.35 |
| 2014-05-12 | 345.32 |
| 2014-05-09 | 344.65 |
| 2014-05-08 | 351.33 |
| 2014-05-07 | 364.02 |
| 2014-05-05 | 364.02 |
| 2014-05-02 | 366.69 |
| 2014-04-30 | 343.32 |
| 2014-04-29 | 342.65 |
| 2014-04-28 | 335.31 |
| 2014-04-25 | 333.97 |
| 2014-04-24 | 336.64 |
| 2014-04-23 | 332.64 |
| 2014-04-22 | 333.97 |
| 2014-04-17 | 338.65 |
| 2014-04-16 | 336.64 |
| 2014-04-15 | 347.32 |
| 2014-04-14 | 355.34 |
| 2014-04-11 | 368.69 |
| 2014-04-10 | 347.32 |
| 2014-04-09 | 336.64 |
| 2014-04-08 | 332.64 |
| 2014-04-07 | 333.97 |
| 2014-04-04 | 341.32 |
| 2014-04-03 | 339.31 |
| 2014-04-02 | 329.97 |
| 2014-04-01 | 337.98 |
| 2014-03-31 | 336.64 |
| 2014-03-28 | 333.97 |
| 2014-03-27 | 334.64 |
| 2014-03-26 | 325.96 |
| 2014-03-25 | 326.63 |
| 2014-03-24 | 324.62 |
| 2014-03-21 | 328.63 |
| 2014-03-20 | 317.95 |
| 2014-03-19 | 327.96 |
| 2014-03-18 | 318.62 |
| 2014-03-17 | 309.27 |
| 2014-03-14 | 309.94 |
| 2014-03-13 | 311.88 |
| 2014-03-12 | 311.88 |
| 2014-03-11 | 315.13 |
| 2014-03-10 | 314.48 |
| 2014-03-07 | 307.99 |
| 2014-03-06 | 307.34 |
| 2014-03-05 | 303.45 |
| 2014-03-04 | 306.69 |
| 2014-03-03 | 304.75 |
| 2014-02-28 | 295.02 |
| 2014-02-27 | 278.15 |
| 2014-02-26 | 261.29 |
| 2014-02-25 | 265.18 |
| 2014-02-24 | 261.94 |
| 2014-02-21 | 256.10 |
| 2014-02-20 | 254.15 |
| 2014-02-19 | 258.05 |
| 2014-02-18 | 258.69 |
| 2014-02-17 | 255.45 |
| 2014-02-14 | 259.34 |
| 2014-02-13 | 261.94 |
| 2014-02-12 | 261.94 |
| 2014-02-11 | 259.34 |
| 2014-02-10 | 258.05 |
| 2014-02-07 | 252.86 |
| 2014-02-06 | 245.72 |
| 2014-02-05 | 254.15 |
| 2014-02-04 | 254.15 |
| 2014-01-30 | 265.83 |
| 2014-01-29 | 267.13 |
| 2014-01-28 | 274.26 |
| 2014-01-27 | 278.80 |
| 2014-01-24 | 269.07 |
| 2014-01-23 | 278.80 |
| 2014-01-22 | 279.45 |
| 2014-01-21 | 272.96 |
| 2014-01-20 | 272.96 |
| 2014-01-17 | 284.64 |
| 2014-01-16 | 284.64 |
| 2014-01-15 | 283.99 |
| 2014-01-14 | 289.83 |
| 2014-01-13 | 288.53 |
| 2014-01-10 | 287.88 |
| 2014-01-09 | 282.04 |
| 2014-01-08 | 287.23 |
| 2014-01-07 | 283.34 |
| 2014-01-06 | 280.75 |
| 2014-01-03 | 275.56 |
| 2014-01-02 | 283.99 |
| 2013-12-31 | 283.34 |
| 2013-12-30 | 271.67 |
| 2013-12-27 | 281.40 |
| 2013-12-24 | 274.91 |
| 2013-12-23 | 278.80 |
| 2013-12-20 | 268.42 |
| 2013-12-19 | 262.59 |
| 2013-12-18 | 280.10 |
| 2013-12-17 | 293.07 |
| 2013-12-16 | 289.83 |
| 2013-12-13 | 288.53 |
| 2013-12-12 | 287.23 |
| 2013-12-11 | 297.61 |
| 2013-12-10 | 293.07 |
| 2013-12-09 | 291.77 |
| 2013-12-06 | 287.88 |
| 2013-12-05 | 287.23 |
| 2013-12-04 | 287.23 |
| 2013-12-03 | 287.23 |
| 2013-12-02 | 284.64 |
| 2013-11-29 | 280.10 |
| 2013-11-28 | 278.80 |
| 2013-11-27 | 277.50 |
| 2013-11-26 | 275.56 |
| 2013-11-25 | 267.78 |
| 2013-11-22 | 278.80 |
| 2013-11-21 | 287.23 |
| 2013-11-20 | 290.48 |
| 2013-11-19 | 289.83 |
| 2013-11-18 | 286.02 |
| 2013-11-15 | 284.11 |
| 2013-11-14 | 286.65 |
| 2013-11-13 | 282.84 |
| 2013-11-12 | 286.65 |
| 2013-11-11 | 284.11 |
| 2013-11-08 | 282.21 |
| 2013-11-07 | 290.46 |
| 2013-11-06 | 291.10 |
| 2013-11-05 | 282.84 |
| 2013-11-04 | 281.57 |
| 2013-11-01 | 277.13 |
| 2013-10-31 | 284.11 |
| 2013-10-30 | 278.40 |
| 2013-10-29 | 268.24 |
| 2013-10-28 | 273.96 |
| 2013-10-25 | 270.78 |
| 2013-10-24 | 267.61 |
| 2013-10-23 | 275.23 |
| 2013-10-22 | 270.78 |
| 2013-10-21 | 273.96 |
| 2013-10-18 | 278.40 |
| 2013-10-17 | 279.67 |
| 2013-10-16 | 270.78 |
| 2013-10-15 | 277.77 |
| 2013-10-11 | 279.04 |
| 2013-10-10 | 281.57 |
| 2013-10-09 | 281.57 |
| 2013-10-08 | 283.48 |
| 2013-10-07 | 282.21 |
| 2013-10-04 | 282.84 |
| 2013-10-03 | 285.38 |
| 2013-10-02 | 289.19 |
| 2013-09-30 | 282.21 |
| 2013-09-27 | 282.21 |
| 2013-09-26 | 282.21 |
| 2013-09-25 | 285.38 |
| 2013-09-24 | 292.37 |
| 2013-09-23 | 285.38 |
| 2013-09-19 | 284.11 |
| 2013-09-18 | 286.02 |
| 2013-09-17 | 289.19 |
| 2013-09-16 | 279.04 |
| 2013-09-13 | 278.40 |
| 2013-09-12 | 283.48 |
| 2013-09-11 | 275.86 |
| 2013-09-10 | 270.15 |
| 2013-09-09 | 276.50 |
| 2013-09-06 | 270.15 |
| 2013-09-05 | 266.97 |
| 2013-09-04 | 265.07 |
| 2013-09-03 | 269.51 |
| 2013-09-02 | 259.35 |
| 2013-08-30 | 267.61 |
| 2013-08-29 | 270.15 |
| 2013-08-28 | 262.53 |
| 2013-08-27 | 266.97 |
| 2013-08-26 | 267.61 |
| 2013-08-23 | 265.07 |
| 2013-08-22 | 265.70 |
| 2013-08-21 | 265.07 |
| 2013-08-20 | 263.80 |
| 2013-08-19 | 265.70 |
| 2013-08-16 | 271.42 |
| 2013-08-15 | 268.24 |
| 2013-08-13 | 275.23 |
| 2013-08-12 | 277.77 |
| 2013-08-09 | 260.62 |
| 2013-08-08 | 263.16 |
| 2013-08-07 | 265.07 |
| 2013-08-06 | 267.61 |
| 2013-08-05 | 272.05 |
| 2013-08-02 | 280.31 |
| 2013-08-01 | 279.67 |
| 2013-07-31 | 277.77 |
| 2013-07-30 | 279.67 |
| 2013-07-29 | 280.31 |
| 2013-07-26 | 286.65 |
| 2013-07-25 | 283.48 |
| 2013-07-24 | 284.11 |
| 2013-07-23 | 297.45 |
| 2013-07-22 | 284.11 |
| 2013-07-19 | 287.29 |
| 2013-07-18 | 282.21 |
| 2013-07-17 | 286.02 |
| 2013-07-16 | 291.10 |
| 2013-07-15 | 283.48 |
| 2013-07-12 | 290.46 |
| 2013-07-11 | 283.48 |
| 2013-07-10 | 281.57 |
| 2013-07-09 | 268.88 |
| 2013-07-08 | 282.21 |
| 2013-07-05 | 287.29 |
| 2013-07-04 | 280.31 |
| 2013-07-03 | 280.94 |
| 2013-07-02 | 280.94 |
| 2013-06-28 | 279.04 |
| 2013-06-27 | 264.43 |
| 2013-06-26 | 253.00 |
| 2013-06-25 | 235.86 |
| 2013-06-24 | 252.37 |
| 2013-06-21 | 254.91 |
| 2013-06-20 | 272.05 |
| 2013-06-19 | 276.50 |
| 2013-06-18 | 287.29 |
| 2013-06-17 | 294.91 |
| 2013-06-14 | 287.92 |
| 2013-06-13 | 276.50 |
| 2013-06-11 | 287.29 |
| 2013-06-10 | 289.83 |
| 2013-06-07 | 290.46 |
| 2013-06-06 | 296.81 |
| 2013-06-05 | 299.35 |
| 2013-06-04 | 324.75 |
| 2013-06-03 | 324.11 |
| 2013-05-31 | 330.46 |
| 2013-05-30 | 325.38 |
| 2013-05-29 | 325.38 |
| 2013-05-28 | 339.99 |
| 2013-05-27 | 334.27 |
| 2013-05-24 | 341.26 |
| 2013-05-23 | 331.10 |
| 2013-05-22 | 324.11 |
| 2013-05-21 | 339.99 |
| 2013-05-20 | 338.72 |
| 2013-05-16 | 346.97 |
| 2013-05-15 | 330.46 |
| 2013-05-14 | 343.16 |
| 2013-05-13 | 342.53 |
| 2013-05-10 | 352.05 |
| 2013-05-09 | 340.62 |
| 2013-05-08 | 339.99 |
| 2013-05-07 | 342.53 |
| 2013-05-06 | 342.53 |
| 2013-05-03 | 336.18 |
| 2013-05-02 | 341.89 |
| 2013-04-30 | 339.99 |
| 2013-04-29 | 331.73 |
| 2013-04-26 | 334.91 |
| 2013-04-25 | 336.18 |
| 2013-04-24 | 325.38 |
| 2013-04-23 | 333.64 |
| 2013-04-22 | 331.73 |
| 2013-04-19 | 337.45 |
| 2013-04-18 | 334.27 |
| 2013-04-17 | 332.37 |
| 2013-04-16 | 330.46 |
| 2013-04-15 | 337.45 |
| 2013-04-12 | 332.37 |
| 2013-04-11 | 332.37 |
| 2013-04-10 | 327.29 |
| 2013-04-09 | 318.40 |
| 2013-04-08 | 315.86 |
| 2013-04-05 | 333.00 |
| 2013-04-03 | 352.68 |
| 2013-04-02 | 339.99 |
| 2013-03-28 | 338.72 |
| 2013-03-27 | 341.89 |
| 2013-03-26 | 329.19 |
| 2013-03-25 | 332.37 |
| 2013-03-22 | 317.13 |
| 2013-03-21 | 321.57 |
| 2013-03-20 | 311.42 |
| 2013-03-19 | 308.88 |
| 2013-03-18 | 322.21 |
| 2013-03-15 | 315.22 |
| 2013-03-14 | 339.35 |
| 2013-03-13 | 367.60 |
| 2013-03-12 | 357.64 |
| 2013-03-11 | 357.02 |
| 2013-03-08 | 355.15 |
| 2013-03-07 | 358.89 |
| 2013-03-06 | 352.04 |
| 2013-03-05 | 366.36 |
| 2013-03-04 | 357.64 |
| 2013-03-01 | 361.38 |
| 2013-02-28 | 359.51 |
| 2013-02-27 | 358.26 |
| 2013-02-26 | 345.19 |
| 2013-02-25 | 357.02 |
| 2013-02-22 | 360.75 |
| 2013-02-21 | 366.36 |
| 2013-02-20 | 360.75 |
| 2013-02-19 | 355.15 |
| 2013-02-18 | 343.32 |
| 2013-02-15 | 339.58 |
| 2013-02-14 | 346.43 |
| 2013-02-08 | 333.36 |
| 2013-02-07 | 333.36 |
| 2013-02-06 | 326.51 |
| 2013-02-05 | 321.53 |
| 2013-02-04 | 326.51 |
| 2013-02-01 | 326.51 |
| 2013-01-31 | 330.87 |
| 2013-01-30 | 328.38 |
| 2013-01-29 | 325.89 |
| 2013-01-28 | 320.91 |
| 2013-01-25 | 322.77 |
| 2013-01-24 | 317.79 |
| 2013-01-23 | 313.43 |
| 2013-01-22 | 312.81 |
| 2013-01-21 | 312.81 |
| 2013-01-18 | 311.57 |
| 2013-01-17 | 307.21 |
| 2013-01-16 | 312.81 |
| 2013-01-15 | 306.58 |
| 2013-01-14 | 304.72 |
| 2013-01-11 | 300.36 |
| 2013-01-10 | 299.74 |
| 2013-01-09 | 313.43 |
| 2013-01-08 | 324.64 |
| 2013-01-07 | 335.85 |
| 2013-01-04 | 323.40 |
| 2013-01-03 | 318.42 |
| 2013-01-02 | 314.06 |
| 2012-12-31 | 307.83 |
| 2012-12-28 | 309.70 |
| 2012-12-27 | 303.47 |
| 2012-12-24 | 302.85 |
| 2012-12-21 | 314.06 |
| 2012-12-20 | 309.08 |
| 2012-12-19 | 315.30 |
| 2012-12-18 | 299.74 |
| 2012-12-17 | 292.26 |
| 2012-12-14 | 300.98 |
| 2012-12-13 | 292.89 |
| 2012-12-12 | 294.13 |
| 2012-12-11 | 292.89 |
| 2012-12-10 | 299.11 |
| 2012-12-07 | 298.49 |
| 2012-12-06 | 292.89 |
| 2012-12-05 | 292.26 |
| 2012-12-04 | 286.04 |
| 2012-12-03 | 292.89 |
| 2012-11-30 | 293.51 |
| 2012-11-29 | 286.04 |
| 2012-11-28 | 281.06 |
| 2012-11-27 | 281.06 |
| 2012-11-26 | 276.08 |
| 2012-11-23 | 274.83 |
| 2012-11-22 | 272.34 |
| 2012-11-21 | 270.16 |
| 2012-11-20 | 271.38 |
| 2012-11-19 | 268.33 |
| 2012-11-16 | 268.94 |
| 2012-11-15 | 267.72 |
| 2012-11-14 | 267.11 |
| 2012-11-13 | 262.84 |
| 2012-11-12 | 267.72 |
| 2012-11-09 | 267.72 |
| 2012-11-08 | 264.67 |
| 2012-11-07 | 266.50 |
| 2012-11-06 | 269.55 |
| 2012-11-05 | 268.33 |
| 2012-11-02 | 268.94 |
| 2012-11-01 | 261.62 |
| 2012-10-31 | 256.74 |
| 2012-10-30 | 264.06 |
| 2012-10-29 | 261.62 |
| 2012-10-26 | 268.33 |
| 2012-10-25 | 264.67 |
| 2012-10-24 | 266.50 |
| 2012-10-22 | 260.40 |
| 2012-10-19 | 259.18 |
| 2012-10-18 | 254.31 |
| 2012-10-17 | 261.62 |
| 2012-10-16 | 261.01 |
| 2012-10-15 | 261.62 |
| 2012-10-12 | 265.28 |
| 2012-10-11 | 265.89 |
| 2012-10-10 | 275.65 |
| 2012-10-09 | 278.09 |
| 2012-10-08 | 278.09 |
| 2012-10-05 | 278.70 |
| 2012-10-04 | 282.36 |
| 2012-10-03 | 290.28 |
| 2012-09-28 | 279.92 |
| 2012-09-27 | 271.38 |
| 2012-09-26 | 268.94 |
| 2012-09-25 | 275.04 |
| 2012-09-24 | 273.21 |
| 2012-09-21 | 276.26 |
| 2012-09-20 | 276.26 |
| 2012-09-19 | 283.58 |
| 2012-09-18 | 277.48 |
| 2012-09-17 | 275.65 |
| 2012-09-14 | 275.04 |
| 2012-09-13 | 276.26 |
| 2012-09-12 | 274.43 |
| 2012-09-11 | 271.38 |
| 2012-09-10 | 275.04 |
| 2012-09-07 | 265.89 |
| 2012-09-06 | 263.45 |
| 2012-09-05 | 261.01 |
| 2012-09-04 | 262.23 |
| 2012-09-03 | 264.67 |
| 2012-08-31 | 276.87 |
| 2012-08-30 | 269.55 |
| 2012-08-29 | 265.89 |
| 2012-08-28 | 267.11 |
| 2012-08-27 | 264.67 |
| 2012-08-24 | 263.45 |
| 2012-08-23 | 264.67 |
| 2012-08-22 | 262.84 |
| 2012-08-21 | 263.45 |
| 2012-08-20 | 265.89 |
| 2012-08-17 | 265.89 |
| 2012-08-16 | 261.62 |
| 2012-08-15 | 258.57 |
| 2012-08-14 | 257.35 |
| 2012-08-13 | 262.23 |
| 2012-08-10 | 260.40 |
| 2012-08-09 | 266.50 |
| 2012-08-08 | 262.84 |
| 2012-08-07 | 265.28 |
| 2012-08-06 | 265.89 |
| 2012-08-03 | 263.45 |
| 2012-08-02 | 265.28 |
| 2012-08-01 | 264.06 |
| 2012-07-31 | 261.62 |
| 2012-07-30 | 264.06 |
| 2012-07-27 | 261.01 |
| 2012-07-26 | 259.79 |
| 2012-07-25 | 257.35 |
| 2012-07-24 | 257.35 |
| 2012-07-23 | 257.96 |
| 2012-07-20 | 257.96 |
| 2012-07-19 | 259.18 |
| 2012-07-18 | 257.96 |
| 2012-07-17 | 259.18 |
| 2012-07-16 | 251.26 |
| 2012-07-13 | 247.60 |
| 2012-07-12 | 248.21 |
| 2012-07-11 | 255.52 |
| 2012-07-10 | 245.77 |
| 2012-07-09 | 245.77 |
| 2012-07-06 | 243.94 |
| 2012-07-05 | 244.55 |
| 2012-07-04 | 252.48 |
| 2012-07-03 | 239.67 |
| 2012-06-29 | 242.72 |
| 2012-06-28 | 242.11 |
| 2012-06-27 | 237.23 |
| 2012-06-26 | 239.67 |
| 2012-06-25 | 243.33 |
| 2012-06-22 | 240.89 |
| 2012-06-21 | 242.11 |
| 2012-06-20 | 240.89 |
| 2012-06-19 | 242.11 |
| 2012-06-18 | 246.38 |
| 2012-06-15 | 249.43 |
| 2012-06-14 | 242.72 |
| 2012-06-13 | 251.87 |
| 2012-06-12 | 259.18 |
| 2012-06-11 | 248.82 |
| 2012-06-08 | 243.94 |
| 2012-06-07 | 245.16 |
| 2012-06-06 | 237.84 |
| 2012-06-05 | 231.13 |
| 2012-06-04 | 228.08 |
| 2012-06-01 | 236.01 |
| 2012-05-31 | 247.60 |
| 2012-05-30 | 247.60 |
| 2012-05-29 | 252.48 |
| 2012-05-28 | 251.26 |
| 2012-05-25 | 253.09 |
| 2012-05-24 | 254.31 |
| 2012-05-23 | 259.18 |
| 2012-05-22 | 253.70 |
| 2012-05-21 | 254.31 |
| 2012-05-18 | 255.52 |
| 2012-05-17 | 250.65 |
| 2012-05-16 | 253.70 |
| 2012-05-15 | 253.70 |
| 2012-05-14 | 250.04 |
| 2012-05-11 | 247.60 |
| 2012-05-10 | 253.09 |
| 2012-05-09 | 254.91 |
| 2012-05-08 | 253.70 |
| 2012-05-07 | 256.74 |
| 2012-05-04 | 257.35 |
| 2012-05-03 | 259.18 |
| 2012-05-02 | 259.18 |
| 2012-04-30 | 257.35 |
| 2012-04-27 | 257.35 |
| 2012-04-26 | 254.31 |
| 2012-04-25 | 254.91 |
| 2012-04-24 | 249.43 |
| 2012-04-23 | 255.52 |
| 2012-04-20 | 258.57 |
| 2012-04-19 | 261.01 |
| 2012-04-18 | 257.96 |
| 2012-04-17 | 258.57 |
| 2012-04-16 | 261.01 |
| 2012-04-13 | 263.45 |
| 2012-04-12 | 259.18 |
| 2012-04-11 | 251.87 |
| 2012-04-10 | 258.57 |
| 2012-04-05 | 265.28 |
| 2012-04-03 | 266.50 |
| 2012-04-02 | 268.94 |
| 2012-03-30 | 262.23 |
| 2012-03-29 | 265.28 |
| 2012-03-28 | 269.55 |
| 2012-03-27 | 273.82 |
| 2012-03-26 | 268.33 |
| 2012-03-23 | 267.72 |
| 2012-03-22 | 269.55 |
| 2012-03-21 | 267.72 |
| 2012-03-20 | 270.16 |
| 2012-03-19 | 269.55 |
| 2012-03-16 | 276.87 |
| 2012-03-15 | 280.53 |
| 2012-03-14 | 279.31 |
| 2012-03-13 | 278.72 |
| 2012-03-12 | 278.14 |
| 2012-03-09 | 278.14 |
| 2012-03-08 | 280.48 |
| 2012-03-07 | 279.31 |
| 2012-03-06 | 278.72 |
| 2012-03-05 | 280.48 |
| 2012-03-02 | 276.38 |
| 2012-03-01 | 282.24 |
| 2012-02-29 | 276.96 |
| 2012-02-28 | 279.89 |
| 2012-02-27 | 278.14 |
| 2012-02-24 | 280.48 |
| 2012-02-23 | 277.55 |
| 2012-02-22 | 278.72 |
| 2012-02-21 | 281.07 |
| 2012-02-20 | 282.83 |
| 2012-02-17 | 284.00 |
| 2012-02-16 | 286.34 |
| 2012-02-15 | 281.07 |
| 2012-02-14 | 270.51 |
| 2012-02-13 | 272.27 |
| 2012-02-10 | 276.38 |
| 2012-02-09 | 276.38 |
| 2012-02-08 | 275.79 |
| 2012-02-07 | 275.20 |
| 2012-02-06 | 269.93 |
| 2012-02-03 | 266.41 |
| 2012-02-02 | 272.27 |
| 2012-02-01 | 264.07 |
| 2012-01-31 | 268.17 |
| 2012-01-30 | 263.48 |
| 2012-01-27 | 269.34 |
| 2012-01-26 | 265.82 |
| 2012-01-20 | 244.72 |
| 2012-01-19 | 242.96 |
| 2012-01-18 | 240.03 |
| 2012-01-17 | 241.20 |
| 2012-01-16 | 238.86 |
| 2012-01-13 | 227.13 |
| 2012-01-12 | 229.48 |
| 2012-01-11 | 238.27 |
| 2012-01-10 | 234.17 |
| 2012-01-09 | 236.51 |
| 2012-01-06 | 237.68 |
| 2012-01-05 | 234.17 |
| 2012-01-04 | 240.61 |
| 2012-01-03 | 239.44 |
| 2011-12-30 | 235.34 |
| 2011-12-29 | 242.96 |
| 2011-12-28 | 240.61 |
| 2011-12-23 | 241.20 |
| 2011-12-22 | 233.58 |
| 2011-12-21 | 231.23 |
| 2011-12-20 | 222.44 |
| 2011-12-19 | 220.10 |
| 2011-12-16 | 214.82 |
| 2011-12-15 | 207.78 |
| 2011-12-14 | 209.54 |
| 2011-12-13 | 211.30 |
| 2011-12-12 | 215.41 |
| 2011-12-09 | 218.92 |
| 2011-12-08 | 230.06 |
| 2011-12-07 | 224.20 |
| 2011-12-06 | 222.44 |
| 2011-12-05 | 220.68 |
| 2011-12-02 | 219.51 |
| 2011-12-01 | 220.10 |
| 2011-11-30 | 217.75 |
| 2011-11-29 | 218.34 |
| 2011-11-28 | 215.41 |
| 2011-11-25 | 213.65 |
| 2011-11-24 | 215.99 |
| 2011-11-23 | 216.58 |
| 2011-11-22 | 226.25 |
| 2011-11-21 | 223.40 |
| 2011-11-18 | 228.53 |
| 2011-11-17 | 230.81 |
| 2011-11-16 | 233.08 |
| 2011-11-15 | 237.07 |
| 2011-11-14 | 232.51 |
| 2011-11-11 | 226.82 |
| 2011-11-10 | 219.42 |
| 2011-11-09 | 235.93 |
| 2011-11-08 | 229.67 |
| 2011-11-07 | 229.10 |
| 2011-11-04 | 226.25 |
| 2011-11-03 | 226.25 |
| 2011-11-02 | 218.28 |
| 2011-11-01 | 235.93 |
| 2011-10-31 | 238.78 |
| 2011-10-28 | 235.36 |
| 2011-10-27 | 234.22 |
| 2011-10-26 | 229.10 |
| 2011-10-25 | 225.68 |
| 2011-10-24 | 226.82 |
| 2011-10-21 | 221.13 |
| 2011-10-20 | 221.70 |
| 2011-10-19 | 223.97 |
| 2011-10-18 | 215.43 |
| 2011-10-17 | 227.96 |
| 2011-10-14 | 225.11 |
| 2011-10-13 | 212.59 |
| 2011-10-12 | 212.02 |
| 2011-10-11 | 209.17 |
| 2011-10-10 | 200.63 |
| 2011-10-07 | 196.07 |
| 2011-10-06 | 191.52 |
| 2011-10-04 | 165.33 |
| 2011-10-03 | 177.57 |
| 2011-09-30 | 195.51 |
| 2011-09-28 | 200.63 |
| 2011-09-27 | 200.63 |
| 2011-09-26 | 198.92 |
| 2011-09-23 | 206.32 |
| 2011-09-22 | 202.34 |
| 2011-09-21 | 212.59 |
| 2011-09-20 | 209.74 |
| 2011-09-19 | 206.89 |
| 2011-09-16 | 212.02 |
| 2011-09-15 | 210.31 |
| 2011-09-14 | 209.74 |
| 2011-09-12 | 207.46 |
| 2011-09-09 | 213.16 |
| 2011-09-08 | 211.45 |
| 2011-09-07 | 216.00 |
| 2011-09-06 | 211.45 |
| 2011-09-05 | 211.45 |
| 2011-09-02 | 212.02 |
| 2011-09-01 | 217.71 |
| 2011-08-31 | 213.73 |
| 2011-08-30 | 213.73 |
| 2011-08-29 | 208.60 |
| 2011-08-26 | 208.60 |
| 2011-08-25 | 213.16 |
| 2011-08-24 | 204.05 |
| 2011-08-23 | 204.62 |
| 2011-08-22 | 197.78 |
| 2011-08-19 | 208.60 |
| 2011-08-18 | 227.39 |
| 2011-08-17 | 221.13 |
| 2011-08-16 | 211.45 |
| 2011-08-15 | 214.86 |
| 2011-08-12 | 218.28 |
| 2011-08-11 | 198.92 |
| 2011-08-10 | 188.10 |
| 2011-08-09 | 173.02 |
| 2011-08-08 | 189.24 |
| 2011-08-05 | 186.96 |
| 2011-08-04 | 214.29 |
| 2011-08-03 | 216.57 |
| 2011-08-02 | 213.16 |
| 2011-08-01 | 204.05 |
| 2011-07-29 | 222.27 |
| 2011-07-28 | 218.85 |
| 2011-07-27 | 218.28 |
| 2011-07-26 | 217.14 |
| 2011-07-25 | 210.88 |
| 2011-07-22 | 222.27 |
| 2011-07-21 | 222.27 |
| 2011-07-20 | 222.84 |
| 2011-07-19 | 217.71 |
| 2011-07-18 | 213.16 |
| 2011-07-15 | 212.02 |
| 2011-07-14 | 200.63 |
| 2011-07-13 | 212.59 |
| 2011-07-12 | 212.02 |
| 2011-07-11 | 213.16 |
| 2011-07-08 | 221.70 |
| 2011-07-07 | 215.43 |
| 2011-07-06 | 210.88 |
| 2011-07-05 | 206.32 |
| 2011-07-04 | 208.03 |
| 2011-06-30 | 196.64 |
| 2011-06-29 | 190.38 |
| 2011-06-28 | 183.83 |
| 2011-06-27 | 188.10 |
| 2011-06-24 | 190.38 |
| 2011-06-23 | 179.56 |
| 2011-06-22 | 183.55 |
| 2011-06-21 | 191.52 |
| 2011-06-20 | 192.09 |
| 2011-06-17 | 194.94 |
| 2011-06-16 | 194.94 |
| 2011-06-15 | 186.40 |
| 2011-06-14 | 193.23 |
| 2011-06-13 | 186.40 |
| 2011-06-10 | 189.81 |
| 2011-06-09 | 200.63 |
| 2011-06-08 | 197.21 |
| 2011-06-07 | 210.31 |
| 2011-06-03 | 228.53 |
| 2011-06-02 | 227.96 |
| 2011-06-01 | 222.84 |
| 2011-05-31 | 222.27 |
| 2011-05-30 | 217.71 |
| 2011-05-27 | 208.03 |
| 2011-05-26 | 216.00 |
| 2011-05-25 | 225.68 |
| 2011-05-24 | 230.81 |
| 2011-05-23 | 228.53 |
| 2011-05-20 | 235.36 |
| 2011-05-19 | 235.36 |
| 2011-05-18 | 227.39 |
| 2011-05-17 | 226.25 |
| 2011-05-16 | 226.82 |
| 2011-05-13 | 230.24 |
| 2011-05-12 | 225.11 |
| 2011-05-11 | 228.53 |
| 2011-05-09 | 233.08 |
| 2011-05-06 | 228.53 |
| 2011-05-05 | 230.24 |
| 2011-05-04 | 231.38 |
| 2011-05-03 | 227.39 |
| 2011-04-29 | 225.68 |
| 2011-04-28 | 231.38 |
| 2011-04-27 | 238.78 |
| 2011-04-26 | 238.78 |
| 2011-04-21 | 241.62 |
| 2011-04-20 | 233.08 |
| 2011-04-19 | 238.78 |
| 2011-04-18 | 235.36 |
| 2011-04-15 | 239.92 |
| 2011-04-14 | 236.50 |
| 2011-04-13 | 237.64 |
| 2011-04-12 | 241.06 |
| 2011-04-11 | 242.19 |
| 2011-04-08 | 246.18 |
| 2011-04-07 | 249.60 |
| 2011-04-06 | 245.04 |
| 2011-04-04 | 242.19 |
| 2011-04-01 | 241.06 |
| 2011-03-31 | 238.78 |
| 2011-03-30 | 234.79 |
| 2011-03-29 | 239.92 |
| 2011-03-28 | 241.62 |
| 2011-03-25 | 241.06 |
| 2011-03-24 | 238.21 |
| 2011-03-23 | 242.76 |
| 2011-03-22 | 231.95 |
| 2011-03-21 | 230.24 |
| 2011-03-18 | 228.53 |
| 2011-03-17 | 241.34 |
| 2011-03-16 | 246.31 |
| 2011-03-15 | 246.31 |
| 2011-03-14 | 251.83 |
| 2011-03-11 | 244.65 |
| 2011-03-10 | 250.18 |
| 2011-03-09 | 249.62 |
| 2011-03-08 | 248.52 |
| 2011-03-07 | 243.00 |
| 2011-03-04 | 244.65 |
| 2011-03-03 | 242.44 |
| 2011-03-02 | 243.00 |
| 2011-03-01 | 238.58 |
| 2011-02-28 | 234.71 |
| 2011-02-25 | 236.92 |
| 2011-02-24 | 241.89 |
| 2011-02-23 | 242.44 |
| 2011-02-22 | 250.18 |
| 2011-02-21 | 249.07 |
| 2011-02-18 | 249.62 |
| 2011-02-17 | 250.18 |
| 2011-02-16 | 250.18 |
| 2011-02-15 | 243.00 |
| 2011-02-14 | 249.62 |
| 2011-02-11 | 248.52 |
| 2011-02-10 | 249.07 |
| 2011-02-09 | 260.67 |
| 2011-02-08 | 265.09 |
| 2011-02-07 | 277.79 |
| 2011-02-02 | 272.27 |
| 2011-02-01 | 260.67 |
| 2011-01-31 | 264.54 |
| 2011-01-28 | 257.91 |
| 2011-01-27 | 259.01 |
| 2011-01-26 | 255.70 |
| 2011-01-25 | 249.07 |
| 2011-01-24 | 247.42 |
| 2011-01-21 | 256.81 |
| 2011-01-20 | 274.48 |
| 2011-01-19 | 267.30 |
| 2011-01-18 | 246.31 |
| 2011-01-17 | 244.10 |
| 2011-01-14 | 244.10 |
| 2011-01-13 | 245.21 |
| 2011-01-12 | 240.79 |
| 2011-01-11 | 239.68 |
| 2011-01-10 | 235.82 |
| 2011-01-07 | 243.55 |
| 2011-01-06 | 242.44 |
| 2011-01-05 | 234.71 |
| 2011-01-04 | 235.82 |
| 2011-01-03 | 233.06 |
| 2010-12-31 | 225.87 |
| 2010-12-30 | 229.74 |
| 2010-12-29 | 236.92 |
| 2010-12-28 | 231.40 |
| 2010-12-24 | 236.37 |
| 2010-12-23 | 232.50 |
| 2010-12-22 | 231.40 |
| 2010-12-21 | 238.58 |
| 2010-12-20 | 238.58 |
| 2010-12-17 | 245.21 |
| 2010-12-16 | 247.97 |
| 2010-12-15 | 247.97 |
| 2010-12-14 | 245.76 |
| 2010-12-13 | 242.44 |
| 2010-12-10 | 244.65 |
| 2010-12-09 | 245.21 |
| 2010-12-08 | 249.07 |
| 2010-12-07 | 244.65 |
| 2010-12-06 | 238.58 |
| 2010-12-03 | 244.65 |
| 2010-12-02 | 251.28 |
| 2010-12-01 | 244.10 |
| 2010-11-30 | 244.10 |
| 2010-11-29 | 226.43 |
| 2010-11-26 | 219.25 |
| 2010-11-25 | 226.98 |
| 2010-11-24 | 226.43 |
| 2010-11-23 | 226.43 |
| 2010-11-22 | 240.24 |
| 2010-11-19 | 234.71 |
| 2010-11-18 | 240.24 |
| 2010-11-17 | 226.98 |
| 2010-11-16 | 243.55 |
| 2010-11-15 | 244.84 |
| 2010-11-12 | 242.67 |
| 2010-11-11 | 244.11 |
| 2010-11-10 | 242.67 |
| 2010-11-09 | 244.11 |
| 2010-11-08 | 242.31 |
| 2010-11-05 | 243.39 |
| 2010-11-04 | 243.75 |
| 2010-11-03 | 243.75 |
| 2010-11-02 | 238.32 |
| 2010-11-01 | 232.17 |
| 2010-10-29 | 230.73 |
| 2010-10-28 | 234.71 |
| 2010-10-27 | 236.88 |
| 2010-10-26 | 233.62 |
| 2010-10-25 | 238.32 |
| 2010-10-22 | 240.86 |
| 2010-10-21 | 235.07 |
| 2010-10-20 | 229.28 |
| 2010-10-19 | 233.26 |
| 2010-10-18 | 236.52 |
| 2010-10-15 | 239.05 |
| 2010-10-14 | 239.77 |
| 2010-10-13 | 240.50 |
| 2010-10-12 | 241.58 |
| 2010-10-11 | 233.26 |
| 2010-10-08 | 229.64 |
| 2010-10-07 | 231.81 |
| 2010-10-06 | 235.43 |
| 2010-10-05 | 202.50 |
| 2010-10-04 | 182.24 |
| 2010-09-30 | 175.36 |
| 2010-09-29 | 182.24 |
| 2010-09-28 | 178.98 |
| 2010-09-27 | 176.45 |
| 2010-09-24 | 177.90 |
| 2010-09-22 | 172.83 |
| 2010-09-21 | 175.00 |
| 2010-09-20 | 171.38 |
| 2010-09-17 | 169.21 |
| 2010-09-16 | 171.75 |
| 2010-09-15 | 170.30 |
| 2010-09-14 | 169.94 |
| 2010-09-13 | 163.06 |
| 2010-09-10 | 168.85 |
| 2010-09-09 | 169.21 |
| 2010-09-08 | 163.06 |
| 2010-09-07 | 167.40 |
| 2010-09-06 | 169.57 |
| 2010-09-03 | 160.89 |
| 2010-09-02 | 161.98 |
| 2010-09-01 | 157.27 |
| 2010-08-31 | 155.46 |
| 2010-08-30 | 159.44 |
| 2010-08-27 | 158.72 |
| 2010-08-26 | 158.00 |
| 2010-08-25 | 158.36 |
| 2010-08-24 | 163.42 |
| 2010-08-23 | 164.15 |
| 2010-08-20 | 164.87 |
| 2010-08-19 | 165.96 |
| 2010-08-18 | 158.36 |
| 2010-08-17 | 156.19 |
| 2010-08-16 | 158.36 |
| 2010-08-13 | 157.63 |
| 2010-08-12 | 159.08 |
| 2010-08-11 | 165.96 |
| 2010-08-10 | 170.30 |
| 2010-08-09 | 169.21 |
| 2010-08-06 | 170.66 |
| 2010-08-05 | 167.77 |
| 2010-08-04 | 164.87 |
| 2010-08-03 | 167.40 |
| 2010-08-02 | 169.57 |
| 2010-07-30 | 162.70 |
| 2010-07-29 | 167.40 |
| 2010-07-28 | 167.04 |
| 2010-07-27 | 161.98 |
| 2010-07-26 | 161.25 |
| 2010-07-23 | 161.98 |
| 2010-07-22 | 155.46 |
| 2010-07-21 | 152.57 |
| 2010-07-20 | 154.02 |
| 2010-07-19 | 152.57 |
| 2010-07-16 | 160.17 |
| 2010-07-15 | 159.44 |
| 2010-07-14 | 158.00 |
| 2010-07-13 | 160.17 |
| 2010-07-12 | 160.53 |
| 2010-07-09 | 161.98 |
| 2010-07-08 | 155.46 |
| 2010-07-07 | 156.55 |
| 2010-07-06 | 152.93 |
| 2010-07-05 | 156.19 |
| 2010-07-02 | 153.65 |
| 2010-06-30 | 156.19 |
| 2010-06-29 | 153.29 |
| 2010-06-28 | 154.02 |
| 2010-06-25 | 157.63 |
| 2010-06-24 | 155.82 |
| 2010-06-23 | 160.17 |
| 2010-06-22 | 158.72 |
| 2010-06-21 | 165.59 |
| 2010-06-18 | 163.78 |
| 2010-06-17 | 161.98 |
| 2010-06-15 | 147.14 |
| 2010-06-14 | 153.65 |
| 2010-06-11 | 149.67 |
| 2010-06-10 | 140.63 |
| 2010-06-09 | 134.48 |
| 2010-06-08 | 133.39 |
| 2010-06-07 | 130.50 |
| 2010-06-04 | 137.73 |
| 2010-06-03 | 138.82 |
| 2010-06-02 | 136.65 |
| 2010-06-01 | 140.63 |
| 2010-05-31 | 148.59 |
| 2010-05-28 | 145.69 |
| 2010-05-27 | 139.90 |
| 2010-05-26 | 134.48 |
| 2010-05-25 | 131.22 |
| 2010-05-24 | 132.67 |
| 2010-05-20 | 131.22 |
| 2010-05-19 | 138.82 |
| 2010-05-18 | 143.88 |
| 2010-05-17 | 146.78 |
| 2010-05-14 | 153.29 |
| 2010-05-13 | 154.38 |
| 2010-05-12 | 145.69 |
| 2010-05-11 | 133.75 |
| 2010-05-10 | 133.39 |
| 2010-05-07 | 136.28 |
| 2010-05-06 | 137.73 |
| 2010-05-05 | 143.16 |
| 2010-05-04 | 146.78 |
| 2010-05-03 | 150.03 |
| 2010-04-30 | 147.86 |
| 2010-04-29 | 148.23 |
| 2010-04-28 | 150.40 |
| 2010-04-27 | 156.55 |
| 2010-04-26 | 147.86 |
| 2010-04-23 | 145.69 |
| 2010-04-22 | 148.95 |
| 2010-04-21 | 157.27 |
| 2010-04-20 | 159.44 |
| 2010-04-19 | 158.72 |
| 2010-04-16 | 160.89 |
| 2010-04-15 | 157.63 |
| 2010-04-14 | 159.08 |
| 2010-04-13 | 156.19 |
| 2010-04-12 | 156.19 |
| 2010-04-09 | 159.08 |
| 2010-04-08 | 161.25 |
| 2010-04-07 | 164.87 |
| 2010-04-01 | 168.13 |
| 2010-03-31 | 169.21 |
| 2010-03-30 | 168.17 |
| 2010-03-29 | 169.91 |
| 2010-03-26 | 166.78 |
| 2010-03-25 | 163.31 |
| 2010-03-24 | 161.22 |
| 2010-03-23 | 162.61 |
| 2010-03-22 | 160.88 |
| 2010-03-19 | 168.52 |
| 2010-03-18 | 154.62 |
| 2010-03-17 | 156.01 |
| 2010-03-16 | 149.06 |
| 2010-03-15 | 148.72 |
| 2010-03-12 | 144.20 |
| 2010-03-11 | 145.94 |
| 2010-03-10 | 146.63 |
| 2010-03-09 | 149.06 |
| 2010-03-08 | 145.24 |
| 2010-03-05 | 136.56 |
| 2010-03-04 | 136.56 |
| 2010-03-03 | 136.91 |
| 2010-03-02 | 134.82 |
| 2010-03-01 | 132.39 |
| 2010-02-26 | 128.92 |
| 2010-02-25 | 130.31 |
| 2010-02-24 | 131.70 |
| 2010-02-23 | 132.39 |
| 2010-02-22 | 130.31 |
| 2010-02-19 | 130.31 |
| 2010-02-18 | 132.74 |
| 2010-02-17 | 141.42 |
| 2010-02-12 | 137.60 |
| 2010-02-11 | 128.57 |
| 2010-02-10 | 125.44 |
| 2010-02-09 | 123.01 |
| 2010-02-08 | 125.44 |
| 2010-02-05 | 125.10 |
| 2010-02-04 | 128.22 |
| 2010-02-03 | 137.60 |
| 2010-02-02 | 124.05 |
| 2010-02-01 | 120.58 |
| 2010-01-29 | 120.58 |
| 2010-01-28 | 125.44 |
| 2010-01-27 | 127.53 |
| 2010-01-26 | 133.78 |
| 2010-01-25 | 139.69 |
| 2010-01-22 | 138.99 |
| 2010-01-21 | 144.90 |
| 2010-01-20 | 144.55 |
| 2010-01-19 | 145.59 |
| 2010-01-18 | 145.59 |
| 2010-01-15 | 145.59 |
| 2010-01-14 | 144.55 |
| 2010-01-13 | 145.59 |
| 2010-01-12 | 145.59 |
| 2010-01-11 | 145.24 |
| 2010-01-08 | 144.20 |
| 2010-01-07 | 143.16 |
| 2010-01-06 | 142.46 |
| 2010-01-05 | 147.68 |
| 2010-01-04 | 146.63 |
| 2009-12-31 | 148.37 |
| 2009-12-30 | 148.02 |
| 2009-12-29 | 146.63 |
| 2009-12-28 | 144.55 |
| 2009-12-24 | 148.02 |
| 2009-12-23 | 148.37 |
| 2009-12-22 | 150.45 |
| 2009-12-21 | 145.59 |
| 2009-12-18 | 146.63 |
| 2009-12-17 | 147.68 |
| 2009-12-16 | 150.11 |
| 2009-12-15 | 150.11 |
| 2009-12-14 | 151.15 |
| 2009-12-11 | 151.50 |
| 2009-12-10 | 148.37 |
| 2009-12-09 | 146.63 |
| 2009-12-08 | 154.97 |
| 2009-12-07 | 158.10 |
| 2009-12-04 | 156.36 |
| 2009-12-03 | 160.53 |
| 2009-12-02 | 160.53 |
| 2009-12-01 | 160.18 |
| 2009-11-30 | 155.67 |
| 2009-11-27 | 151.27 |
| 2009-11-26 | 156.68 |
| 2009-11-25 | 158.37 |
| 2009-11-24 | 158.03 |
| 2009-11-23 | 155.33 |
| 2009-11-20 | 152.29 |
| 2009-11-19 | 152.29 |
| 2009-11-18 | 156.68 |
| 2009-11-17 | 162.08 |
| 2009-11-16 | 160.06 |
| 2009-11-13 | 160.06 |
| 2009-11-12 | 159.04 |
| 2009-11-11 | 153.30 |
| 2009-11-10 | 153.30 |
| 2009-11-09 | 154.65 |
| 2009-11-06 | 148.57 |
| 2009-11-05 | 148.57 |
| 2009-11-04 | 152.63 |
| 2009-11-03 | 151.95 |
| 2009-11-02 | 153.98 |
| 2009-10-30 | 152.63 |
| 2009-10-29 | 148.23 |
| 2009-10-28 | 152.96 |
| 2009-10-27 | 152.96 |
| 2009-10-23 | 151.61 |
| 2009-10-22 | 153.30 |
| 2009-10-21 | 151.61 |
| 2009-10-20 | 150.60 |
| 2009-10-19 | 151.27 |
| 2009-10-16 | 151.95 |
| 2009-10-15 | 148.23 |
| 2009-10-14 | 153.30 |
| 2009-10-13 | 152.96 |
| 2009-10-12 | 157.02 |
| 2009-10-09 | 166.13 |
| 2009-10-08 | 168.16 |
| 2009-10-07 | 151.61 |
| 2009-10-06 | 152.96 |
| 2009-10-05 | 148.91 |
| 2009-10-02 | 148.91 |
| 2009-09-30 | 153.30 |
| 2009-09-29 | 151.27 |
| 2009-09-28 | 151.27 |
| 2009-09-25 | 148.91 |
| 2009-09-24 | 147.56 |
| 2009-09-23 | 151.95 |
| 2009-09-22 | 152.63 |
| 2009-09-21 | 149.59 |
| 2009-09-18 | 149.92 |
| 2009-09-17 | 157.02 |
| 2009-09-16 | 153.64 |
| 2009-09-15 | 150.26 |
| 2009-09-14 | 157.69 |
| 2009-09-11 | 158.37 |
| 2009-09-10 | 157.02 |
| 2009-09-09 | 153.64 |
| 2009-09-08 | 155.33 |
| 2009-09-07 | 160.06 |
| 2009-09-04 | 158.37 |
| 2009-09-03 | 155.67 |
| 2009-09-02 | 165.80 |
| 2009-09-01 | 158.70 |
| 2009-08-31 | 154.99 |
| 2009-08-28 | 160.39 |
| 2009-08-27 | 161.41 |
| 2009-08-26 | 160.06 |
| 2009-08-25 | 159.04 |
| 2009-08-24 | 152.63 |
| 2009-08-21 | 152.63 |
| 2009-08-20 | 156.00 |
| 2009-08-19 | 154.31 |
| 2009-08-18 | 148.57 |
| 2009-08-17 | 153.30 |
| 2009-08-14 | 168.84 |
| 2009-08-13 | 168.16 |
| 2009-08-12 | 170.53 |
| 2009-08-11 | 170.53 |
| 2009-08-10 | 175.25 |
| 2009-08-07 | 171.88 |
| 2009-08-06 | 172.89 |
| 2009-08-05 | 185.05 |
| 2009-08-04 | 161.74 |
| 2009-08-03 | 154.99 |
| 2009-07-31 | 152.29 |
| 2009-07-30 | 146.55 |
| 2009-07-29 | 143.84 |
| 2009-07-28 | 160.06 |
| 2009-07-27 | 154.31 |
| 2009-07-24 | 148.23 |
| 2009-07-23 | 142.49 |
| 2009-07-22 | 142.83 |
| 2009-07-21 | 148.23 |
| 2009-07-20 | 143.17 |
| 2009-07-17 | 136.41 |
| 2009-07-16 | 134.39 |
| 2009-07-15 | 126.96 |
| 2009-07-14 | 125.61 |
| 2009-07-13 | 124.26 |
| 2009-07-10 | 131.69 |
| 2009-07-09 | 135.40 |
| 2009-07-08 | 139.45 |
| 2009-07-07 | 138.10 |
| 2009-07-06 | 139.79 |
| 2009-07-03 | 141.82 |
| 2009-07-02 | 149.92 |
| 2009-06-30 | 136.75 |
| 2009-06-29 | 173.23 |
| 2009-06-26 | 161.07 |
| 2009-06-25 | 154.31 |
| 2009-06-24 | 143.51 |
| 2009-06-23 | 141.82 |
| 2009-06-22 | 150.60 |
| 2009-06-19 | 149.92 |
| 2009-06-18 | 144.86 |
| 2009-06-17 | 157.69 |
| 2009-06-16 | 163.43 |
| 2009-06-15 | 178.63 |
| 2009-06-12 | 186.40 |
| 2009-06-11 | 184.37 |
| 2009-06-10 | 189.78 |
| 2009-06-09 | 164.78 |
| 2009-06-08 | 181.00 |
| 2009-06-05 | 184.71 |
| 2009-06-04 | 193.15 |
| 2009-06-03 | 200.25 |
| 2009-06-02 | 187.75 |
| 2009-06-01 | 190.79 |
| 2009-05-29 | 182.68 |
| 2009-05-27 | 176.94 |
| 2009-05-26 | 178.63 |
| 2009-05-25 | 174.24 |
| 2009-05-22 | 161.41 |
| 2009-05-21 | 158.03 |
| 2009-05-20 | 158.37 |
| 2009-05-19 | 143.84 |
| 2009-05-18 | 141.48 |
| 2009-05-15 | 134.05 |
| 2009-05-14 | 126.96 |
| 2009-05-13 | 133.04 |
| 2009-05-12 | 128.98 |
| 2009-05-11 | 142.83 |
| 2009-05-08 | 161.74 |
| 2009-05-07 | 160.39 |
| 2009-05-06 | 158.03 |
| 2009-05-05 | 154.65 |
| 2009-05-04 | 153.64 |
| 2009-04-30 | 163.10 |
| 2009-04-29 | 129.66 |
| 2009-04-28 | 124.26 |
| 2009-04-27 | 122.90 |
| 2009-04-24 | 124.93 |
| 2009-04-23 | 127.63 |
| 2009-04-22 | 115.81 |
| 2009-04-21 | 112.10 |
| 2009-04-20 | 115.81 |
| 2009-04-17 | 126.28 |
| 2009-04-16 | 111.08 |
| 2009-04-15 | 115.14 |
| 2009-04-14 | 112.44 |
| 2009-04-09 | 109.73 |
| 2009-04-08 | 95.89 |
| 2009-04-07 | 90.82 |
| 2009-04-06 | 94.20 |
| 2009-04-03 | 85.42 |
| 2009-04-02 | 81.44 |
| 2009-04-01 | 74.80 |
| 2009-03-31 | 73.14 |
| 2009-03-30 | 77.79 |
| 2009-03-27 | 70.82 |
| 2009-03-26 | 65.68 |
| 2009-03-25 | 70.49 |
| 2009-03-24 | 69.50 |
| 2009-03-23 | 66.51 |
| 2009-03-20 | 64.19 |
| 2009-03-19 | 71.15 |
| 2009-03-18 | 70.16 |
| 2009-03-17 | 65.85 |
| 2009-03-16 | 67.17 |
| 2009-03-13 | 66.18 |
| 2009-03-12 | 60.87 |
| 2009-03-11 | 63.36 |
| 2009-03-10 | 57.55 |
| 2009-03-09 | 52.91 |
| 2009-03-06 | 59.71 |
| 2009-03-05 | 60.87 |
| 2009-03-04 | 60.54 |
| 2009-03-03 | 57.72 |
| 2009-03-02 | 57.22 |
| 2009-02-27 | 65.18 |
| 2009-02-26 | 65.85 |
| 2009-02-25 | 70.82 |
| 2009-02-24 | 65.18 |
| 2009-02-23 | 60.54 |
| 2009-02-20 | 59.05 |
| 2009-02-19 | 58.38 |
| 2009-02-18 | 61.70 |
| 2009-02-17 | 65.85 |
| 2009-02-16 | 68.83 |
| 2009-02-13 | 67.84 |
| 2009-02-12 | 60.87 |
| 2009-02-11 | 62.53 |
| 2009-02-10 | 65.51 |
| 2009-02-09 | 64.52 |
| 2009-02-06 | 69.50 |
| 2009-02-05 | 65.85 |
| 2009-02-04 | 64.02 |
| 2009-02-03 | 60.21 |
| 2009-02-02 | 54.40 |
| 2009-01-30 | 58.88 |
| 2009-01-29 | 57.55 |
| 2009-01-23 | 52.58 |
| 2009-01-22 | 48.43 |
| 2009-01-21 | 49.59 |
| 2009-01-20 | 65.85 |
| 2009-01-19 | 66.18 |
| 2009-01-16 | 59.21 |
| 2009-01-15 | 55.90 |
| 2009-01-14 | 65.85 |
| 2009-01-13 | 63.19 |
| 2009-01-12 | 55.23 |
| 2009-01-09 | 62.20 |
| 2009-01-08 | 73.14 |
| 2009-01-07 | 83.43 |
| 2009-01-06 | 82.10 |
| 2009-01-05 | 72.48 |
| 2009-01-02 | 77.79 |
| 2008-12-31 | 91.39 |
| 2008-12-30 | 60.37 |
| 2008-12-29 | 51.09 |
| 2008-12-24 | 49.26 |
| 2008-12-23 | 52.74 |
| 2008-12-22 | 64.52 |
| 2008-12-19 | 58.88 |
| 2008-12-18 | 70.16 |
| 2008-12-17 | 62.36 |
| 2008-12-16 | 52.91 |
| 2008-12-15 | 53.74 |
| 2008-12-12 | 54.40 |
| 2008-12-11 | 61.70 |
| 2008-12-10 | 52.08 |
| 2008-12-09 | 46.44 |
| 2008-12-08 | 43.13 |
| 2008-12-05 | 39.31 |
| 2008-12-04 | 41.47 |
| 2008-12-03 | 46.11 |
| 2008-12-02 | 41.30 |
| 2008-12-01 | 45.45 |
| 2008-11-28 | 47.60 |
| 2008-11-27 | 47.27 |
| 2008-11-26 | 39.31 |
| 2008-11-25 | 37.65 |
| 2008-11-24 | 16.92 |
| 2008-11-21 | 15.59 |
| 2008-11-20 | 14.34 |
| 2008-11-19 | 10.58 |
| 2008-11-18 | 14.50 |
| 2008-11-17 | 27.04 |
| 2008-11-14 | 31.91 |
| 2008-11-13 | 31.91 |
| 2008-11-12 | 28.61 |
| 2008-11-11 | 30.02 |
| 2008-11-10 | 41.47 |
| 2008-11-07 | 49.00 |
| 2008-11-06 | 58.73 |
| 2008-11-05 | 41.16 |
| 2008-11-04 | 30.18 |
| 2008-11-03 | 34.57 |
| 2008-10-31 | 25.48 |
| 2008-10-30 | 22.97 |
| 2008-10-29 | 16.07 |
| 2008-10-28 | 11.99 |
| 2008-10-27 | 11.83 |
| 2008-10-24 | 17.63 |
| 2008-10-23 | 19.36 |
| 2008-10-22 | 22.34 |
| 2008-10-21 | 28.77 |
| 2008-10-20 | 38.65 |
| 2008-10-17 | 38.02 |
| 2008-10-16 | 56.85 |
| 2008-10-15 | 67.82 |
| 2008-10-14 | 65.00 |
| 2008-10-13 | 47.12 |
| 2008-10-10 | 44.30 |
| 2008-10-09 | 71.90 |
| 2008-10-08 | 83.51 |
| 2008-10-06 | 103.90 |
| 2008-10-03 | 107.98 |
| 2008-10-02 | 118.64 |
| 2008-09-30 | 116.45 |
| 2008-09-29 | 134.01 |
| 2008-09-26 | 130.56 |
| 2008-09-25 | 127.11 |
| 2008-09-24 | 113.00 |
| 2008-09-23 | 106.72 |
| 2008-09-22 | 101.70 |
| 2008-09-19 | 91.04 |
| 2008-09-18 | 88.21 |
| 2008-09-17 | 106.72 |
| 2008-09-16 | 108.60 |
| 2008-09-12 | 137.78 |
| 2008-09-11 | 147.50 |
| 2008-09-10 | 157.23 |
| 2008-09-09 | 158.17 |
| 2008-09-08 | 172.28 |
| 2008-09-05 | 156.29 |
| 2008-09-04 | 160.99 |
| 2008-09-03 | 173.54 |
| 2008-09-02 | 180.75 |
| 2008-09-01 | 172.91 |
| 2008-08-29 | 171.66 |
| 2008-08-28 | 161.62 |
| 2008-08-27 | 162.56 |
| 2008-08-26 | 166.32 |
| 2008-08-25 | 162.25 |
| 2008-08-21 | 149.70 |
| 2008-08-20 | 166.01 |
| 2008-08-19 | 154.40 |
| 2008-08-18 | 162.56 |
| 2008-08-15 | 164.75 |
| 2008-08-14 | 161.93 |
| 2008-08-13 | 162.25 |
| 2008-08-12 | 160.99 |
| 2008-08-11 | 165.70 |
| 2008-08-08 | 166.32 |
| 2008-08-07 | 162.56 |
| 2008-08-05 | 166.64 |
| 2008-08-04 | 170.71 |
| 2008-08-01 | 165.38 |
| 2008-07-31 | 162.87 |
| 2008-07-30 | 162.25 |
| 2008-07-29 | 161.62 |
| 2008-07-28 | 164.44 |
| 2008-07-25 | 162.87 |
| 2008-07-24 | 171.34 |
| 2008-07-23 | 167.58 |
| 2008-07-22 | 172.91 |
| 2008-07-21 | 180.13 |
| 2008-07-18 | 185.46 |
| 2008-07-17 | 181.38 |
| 2008-07-16 | 182.32 |
| 2008-07-15 | 183.89 |
| 2008-07-14 | 198.32 |
| 2008-07-11 | 198.95 |
| 2008-07-10 | 207.73 |
| 2008-07-09 | 198.01 |
| 2008-07-08 | 207.42 |
| 2008-07-07 | 226.24 |
| 2008-07-04 | 217.61 |
| 2008-07-03 | 208.99 |
| 2008-07-02 | 219.96 |
| 2008-06-30 | 219.18 |
| 2008-06-27 | 220.75 |
| 2008-06-26 | 240.35 |
| 2008-06-25 | 243.49 |
| 2008-06-24 | 243.49 |
| 2008-06-23 | 252.90 |
| 2008-06-20 | 245.06 |
| 2008-06-19 | 255.25 |
| 2008-06-18 | 252.90 |
| 2008-06-17 | 254.47 |
| 2008-06-16 | 252.90 |
| 2008-06-13 | 245.06 |
| 2008-06-12 | 247.41 |
| 2008-06-11 | 260.74 |
| 2008-06-10 | 257.61 |
| 2008-06-06 | 272.51 |
| 2008-06-05 | 280.35 |
| 2008-06-04 | 288.98 |
| 2008-06-03 | 297.60 |
| 2008-06-02 | 288.98 |
| 2008-05-30 | 292.90 |
| 2008-05-29 | 284.27 |
| 2008-05-28 | 280.35 |
| 2008-05-27 | 285.05 |
| 2008-05-26 | 288.19 |
| 2008-05-23 | 282.70 |
| 2008-05-22 | 263.10 |
| 2008-05-21 | 259.96 |
| 2008-05-20 | 260.74 |
| 2008-05-19 | 268.59 |
| 2008-05-16 | 276.43 |
| 2008-05-15 | 275.64 |
| 2008-05-14 | 271.72 |
| 2008-05-13 | 267.02 |
| 2008-05-09 | 259.18 |
| 2008-05-08 | 258.39 |
| 2008-05-07 | 258.39 |
| 2008-05-06 | 253.69 |
| 2008-05-05 | 245.06 |
| 2008-05-02 | 240.35 |
| 2008-04-30 | 236.43 |
| 2008-04-29 | 244.28 |
| 2008-04-28 | 243.49 |
| 2008-04-25 | 238.79 |
| 2008-04-24 | 245.84 |
| 2008-04-23 | 236.43 |
| 2008-04-22 | 245.06 |
| 2008-04-21 | 245.84 |
| 2008-04-18 | 238.00 |
| 2008-04-17 | 243.49 |
| 2008-04-16 | 253.69 |
| 2008-04-15 | 248.20 |
| 2008-04-14 | 241.14 |
| 2008-04-11 | 251.33 |
| 2008-04-10 | 246.63 |
| 2008-04-09 | 249.76 |
| 2008-04-08 | 263.10 |
| 2008-04-07 | 267.80 |
| 2008-04-03 | 281.92 |
| 2008-04-02 | 291.12 |
| 2008-04-01 | 286.52 |
| 2008-03-31 | 304.93 |
| 2008-03-28 | 286.52 |
| 2008-03-27 | 264.28 |
| 2008-03-26 | 269.65 |
| 2008-03-25 | 257.38 |
| 2008-03-20 | 235.90 |
| 2008-03-19 | 227.47 |
| 2008-03-18 | 225.17 |
| 2008-03-17 | 244.34 |
| 2008-03-14 | 251.24 |
| 2008-03-13 | 255.84 |
| 2008-03-12 | 248.17 |
| 2008-03-11 | 249.71 |
| 2008-03-10 | 250.48 |
| 2008-03-07 | 240.51 |
| 2008-03-06 | 241.27 |
| 2008-03-05 | 230.54 |
| 2008-03-04 | 235.90 |
| 2008-03-03 | 233.60 |
| 2008-02-29 | 251.24 |
| 2008-02-28 | 258.14 |
| 2008-02-27 | 258.91 |
| 2008-02-26 | 261.98 |
| 2008-02-25 | 256.61 |
| 2008-02-22 | 259.68 |
| 2008-02-21 | 252.78 |
| 2008-02-20 | 258.91 |
| 2008-02-19 | 261.98 |
| 2008-02-18 | 271.18 |
| 2008-02-15 | 262.75 |
| 2008-02-14 | 265.05 |
| 2008-02-13 | 260.44 |
| 2008-02-12 | 245.11 |
| 2008-02-11 | 254.31 |
| 2008-02-06 | 235.14 |
| 2008-02-05 | 251.24 |
| 2008-02-04 | 242.04 |
| 2008-02-01 | 234.37 |
| 2008-01-31 | 235.90 |
| 2008-01-30 | 239.74 |
| 2008-01-29 | 231.30 |
| 2008-01-28 | 215.96 |
| 2008-01-25 | 215.96 |
| 2008-01-24 | 229.00 |
| 2008-01-23 | 203.69 |
| 2008-01-22 | 191.73 |
| 2008-01-21 | 216.73 |
| 2008-01-18 | 220.57 |
| 2008-01-17 | 225.17 |
| 2008-01-16 | 223.63 |
| 2008-01-15 | 231.30 |
| 2008-01-14 | 235.90 |
| 2008-01-11 | 246.64 |
| 2008-01-10 | 240.51 |
| 2008-01-09 | 224.40 |
| 2008-01-08 | 238.97 |
| 2008-01-07 | 252.01 |
| 2008-01-04 | 262.75 |
| 2008-01-03 | 258.14 |
| 2008-01-02 | 275.78 |
| 2007-12-31 | 281.92 |
| 2007-12-28 | 265.05 |
| 2007-12-27 | 267.35 |
| 2007-12-24 | 263.51 |
| 2007-12-21 | 263.51 |
| 2007-12-20 | 268.11 |
| 2007-12-19 | 252.78 |
| 2007-12-18 | 258.91 |
| 2007-12-17 | 260.44 |
| 2007-12-14 | 260.44 |
| 2007-12-13 | 268.11 |
| 2007-12-12 | 259.68 |
| 2007-12-11 | 284.99 |
| 2007-12-10 | 280.38 |
| 2007-12-07 | 301.86 |
| 2007-12-06 | 295.72 |
| 2007-12-05 | 298.79 |
| 2007-12-04 | 314.13 |
| 2007-12-03 | 321.80 |
| 2007-11-30 | 314.13 |
| 2007-11-29 | 304.93 |
| 2007-11-28 | 286.52 |
| 2007-11-27 | 275.78 |
| 2007-11-26 | 255.08 |
| 2007-11-23 | 228.23 |
| 2007-11-22 | 220.57 |
| 2007-11-21 | 237.44 |
| 2007-11-20 | 229.77 |
| 2007-11-19 | 239.74 |
| 2007-11-16 | 225.17 |
| 2007-11-15 | 247.85 |
| 2007-11-14 | 259.95 |
| 2007-11-13 | 252.39 |
| 2007-11-12 | 288.69 |
| 2007-11-09 | 315.91 |
| 2007-11-08 | 302.30 |
| 2007-11-07 | 320.45 |
| 2007-11-06 | 272.81 |
| 2007-11-05 | 285.66 |
| 2007-11-02 | 294.74 |
| 2007-11-01 | 312.89 |
| 2007-10-31 | 340.11 |
| 2007-10-30 | 281.13 |
| 2007-10-29 | 276.59 |
| 2007-10-26 | 262.98 |
| 2007-10-25 | 241.05 |
| 2007-10-24 | 228.95 |
| 2007-10-23 | 225.92 |
| 2007-10-22 | 219.12 |
| 2007-10-18 | 231.22 |
| 2007-10-17 | 231.22 |
| 2007-10-16 | 232.73 |
| 2007-10-15 | 241.05 |
| 2007-10-12 | 213.82 |
| 2007-10-11 | 205.51 |
| 2007-10-10 | 210.04 |
| 2007-10-09 | 202.18 |
| 2007-10-08 | 201.57 |
| 2007-10-05 | 197.94 |
| 2007-10-04 | 194.31 |
| 2007-10-03 | 201.27 |
| 2007-10-02 | 189.17 |
| 2007-09-28 | 176.47 |
| 2007-09-27 | 172.23 |
| 2007-09-25 | 164.67 |
| 2007-09-24 | 166.18 |
| 2007-09-21 | 164.37 |
| 2007-09-20 | 162.55 |
| 2007-09-19 | 160.44 |
| 2007-09-18 | 160.74 |
| 2007-09-17 | 160.44 |
| 2007-09-14 | 157.71 |
| 2007-09-13 | 154.99 |
| 2007-09-12 | 157.71 |
| 2007-09-11 | 152.57 |
| 2007-09-10 | 155.29 |
| 2007-09-07 | 158.92 |
| 2007-09-06 | 164.07 |
| 2007-09-05 | 169.21 |
| 2007-09-04 | 169.81 |
| 2007-09-03 | 168.30 |
| 2007-08-31 | 168.30 |
| 2007-08-30 | 155.60 |
| 2007-08-29 | 160.13 |
| 2007-08-28 | 171.02 |
| 2007-08-27 | 182.21 |
| 2007-08-24 | 161.95 |
| 2007-08-23 | 151.36 |
| 2007-08-22 | 148.64 |
| 2007-08-21 | 145.01 |
| 2007-08-20 | 137.45 |
| 2007-08-17 | 93.59 |
| 2007-08-16 | 140.47 |
| 2007-08-15 | 156.81 |
| 2007-08-14 | 173.14 |
| 2007-08-13 | 174.65 |
| 2007-08-10 | 171.33 |
| 2007-08-09 | 172.84 |
| 2007-08-08 | 155.60 |
| 2007-08-07 | 157.11 |
| 2007-08-06 | 160.44 |
| 2007-08-03 | 165.88 |
| 2007-08-02 | 156.20 |
| 2007-08-01 | 171.63 |
| 2007-07-31 | 187.36 |
| 2007-07-30 | 179.19 |
| 2007-07-27 | 184.63 |
| 2007-07-26 | 192.80 |
| 2007-07-25 | 196.43 |
| 2007-07-24 | 201.88 |
| 2007-07-23 | 198.55 |
| 2007-07-20 | 194.31 |
| 2007-07-19 | 184.63 |
| 2007-07-18 | 187.36 |
| 2007-07-17 | 182.82 |
| 2007-07-16 | 192.50 |
| 2007-07-13 | 199.46 |
| 2007-07-12 | 201.57 |
| 2007-07-11 | 197.94 |
| 2007-07-10 | 197.94 |
| 2007-07-09 | 196.73 |
| 2007-07-06 | 189.47 |
| 2007-07-05 | 188.26 |
| 2007-07-04 | 191.59 |
| 2007-07-03 | 192.50 |
| 2007-06-29 | 194.92 |
| 2007-06-28 | 187.36 |
| 2007-06-27 | 175.26 |
| 2007-06-26 | 188.26 |
| 2007-06-25 | 194.31 |
| 2007-06-22 | 197.04 |
| 2007-06-21 | 198.85 |
| 2007-06-20 | 199.46 |
| 2007-06-18 | 201.27 |
| 2007-06-15 | 203.99 |
| 2007-06-14 | 202.18 |
| 2007-06-13 | 206.26 |
| 2007-06-12 | 207.02 |
| 2007-06-11 | 210.80 |
| 2007-06-08 | 213.82 |
| 2007-06-07 | 221.39 |
| 2007-06-06 | 225.17 |
| 2007-06-05 | 219.12 |
| 2007-06-04 | 222.90 |
| 2007-06-01 | 229.70 |
| 2007-05-31 | 226.68 |
| 2007-05-30 | 232.73 |
| 2007-05-29 | 232.73 |
| 2007-05-28 | 231.22 |
| 2007-05-25 | 231.22 |
| 2007-05-23 | 228.19 |
| 2007-05-22 | 217.61 |
| 2007-05-21 | 184.33 |
| 2007-05-18 | 194.01 |
| 2007-05-17 | 198.25 |
| 2007-05-16 | 205.51 |
| 2007-05-15 | 217.61 |
| 2007-05-14 | 213.82 |
| 2007-05-11 | 206.26 |
| 2007-05-10 | 210.80 |
| 2007-05-09 | 216.09 |
| 2007-05-08 | 202.48 |
| 2007-05-07 | 200.97 |
| 2007-05-04 | 216.09 |
| 2007-05-03 | 222.14 |
| 2007-05-02 | 202.48 |
| 2007-04-30 | 203.24 |
| 2007-04-27 | 223.65 |
| 2007-04-26 | 232.73 |
| 2007-04-25 | 232.73 |
| 2007-04-24 | 234.24 |
| 2007-04-23 | 233.49 |
| 2007-04-20 | 220.63 |
| 2007-04-19 | 223.65 |
| 2007-04-18 | 234.24 |
| 2007-04-17 | 220.63 |
| 2007-04-16 | 227.44 |
| 2007-04-13 | 226.68 |
| 2007-04-12 | 228.95 |
| 2007-04-11 | 245.58 |
| 2007-04-10 | 229.70 |
| 2007-04-04 | 249.37 |
| 2007-04-03 | 237.27 |
| 2007-04-02 | 225.92 |
| 2007-03-30 | 213.96 |
| 2007-03-29 | 207.24 |
| 2007-03-28 | 194.53 |
| 2007-03-27 | 193.63 |
| 2007-03-26 | 202.75 |
| 2007-03-23 | 199.76 |
| 2007-03-22 | 193.03 |
| 2007-03-21 | 194.53 |
| 2007-03-20 | 192.14 |
| 2007-03-19 | 190.94 |
| 2007-03-16 | 187.95 |
| 2007-03-15 | 199.01 |
| 2007-03-14 | 187.95 |
| 2007-03-13 | 181.07 |
| 2007-03-12 | 191.24 |
| 2007-03-09 | 176.89 |
| 2007-03-08 | 167.32 |
| 2007-03-07 | 170.91 |
| 2007-03-06 | 181.07 |
| 2007-03-05 | 163.73 |
| 2007-03-02 | 177.18 |
| 2007-03-01 | 181.67 |
| 2007-02-28 | 184.06 |
| 2007-02-27 | 204.99 |
| 2007-02-26 | 224.43 |
| 2007-02-23 | 209.48 |
| 2007-02-22 | 203.50 |
| 2007-02-21 | 191.54 |
| 2007-02-16 | 181.07 |
| 2007-02-15 | 184.66 |
| 2007-02-14 | 179.58 |
| 2007-02-13 | 180.17 |
| 2007-02-12 | 175.09 |
| 2007-02-09 | 166.12 |
| 2007-02-08 | 163.13 |
| 2007-02-07 | 147.28 |
| 2007-02-06 | 149.68 |
| 2007-02-05 | 158.65 |
| 2007-02-02 | 161.64 |
| 2007-02-01 | 151.17 |
| 2007-01-31 | 152.67 |
| 2007-01-30 | 162.53 |
| 2007-01-29 | 161.93 |
| 2007-01-26 | 168.81 |
| 2007-01-25 | 170.91 |
| 2007-01-24 | 170.91 |
| 2007-01-23 | 164.03 |
| 2007-01-22 | 172.70 |
| 2007-01-19 | 172.10 |
| 2007-01-18 | 170.01 |
| 2007-01-17 | 177.18 |
| 2007-01-16 | 178.08 |
| 2007-01-15 | 180.47 |
| 2007-01-12 | 166.12 |
| 2007-01-11 | 163.73 |
| 2007-01-10 | 163.13 |
| 2007-01-09 | 169.11 |
| 2007-01-08 | 168.81 |
| 2007-01-05 | 164.63 |
| 2007-01-04 | 161.64 |
| 2007-01-03 | 159.24 |
| 2007-01-02 | 167.62 |
| 2006-12-29 | 166.12 |
| 2006-12-28 | 164.63 |
| 2006-12-27 | 158.65 |
| 2006-12-22 | 167.62 |
| 2006-12-21 | 167.62 |
| 2006-12-20 | 170.61 |
| 2006-12-19 | 152.37 |
| 2006-12-18 | 165.22 |
| 2006-12-15 | 166.72 |
| 2006-12-14 | 170.31 |
| 2006-12-13 | 165.22 |
| 2006-12-12 | 182.57 |
| 2006-12-11 | 179.58 |
| 2006-12-08 | 169.11 |
| 2006-12-07 | 173.60 |
| 2006-12-06 | 166.42 |
| 2006-12-05 | 172.40 |
| 2006-12-04 | 167.02 |
| 2006-12-01 | 166.12 |
| 2006-11-30 | 166.12 |
| 2006-11-29 | 154.16 |
| 2006-11-28 | 159.84 |
| 2006-11-27 | 170.61 |
| 2006-11-24 | 167.32 |
| 2006-11-23 | 164.33 |
| 2006-11-22 | 171.20 |
| 2006-11-21 | 169.11 |
| 2006-11-20 | 169.11 |
| 2006-11-17 | 170.61 |
| 2006-11-16 | 165.82 |
| 2006-11-15 | 161.93 |
| 2006-11-14 | 159.24 |
| 2006-11-13 | 151.77 |
| 2006-11-10 | 151.47 |
| 2006-11-09 | 146.45 |
| 2006-11-08 | 146.45 |
| 2006-11-07 | 144.97 |
| 2006-11-06 | 142.61 |
| 2006-11-03 | 143.20 |
| 2006-11-02 | 138.77 |
| 2006-11-01 | 137.29 |
| 2006-10-31 | 137.88 |
| 2006-10-27 | 138.77 |
| 2006-10-26 | 136.40 |
| 2006-10-25 | 136.11 |
| 2006-10-24 | 138.47 |
| 2006-10-23 | 137.29 |
| 2006-10-20 | 136.11 |
| 2006-10-19 | 131.67 |
| 2006-10-18 | 131.38 |
| 2006-10-17 | 130.79 |
| 2006-10-16 | 130.49 |
| 2006-10-13 | 130.20 |
| 2006-10-12 | 128.13 |
| 2006-10-11 | 130.20 |
| 2006-10-10 | 130.20 |
| 2006-10-09 | 129.31 |
| 2006-10-06 | 136.40 |
| 2006-10-05 | 137.88 |
| 2006-10-04 | 137.58 |
| 2006-10-03 | 135.81 |
| 2006-09-29 | 138.47 |
| 2006-09-28 | 129.01 |
| 2006-09-27 | 115.72 |
| 2006-09-26 | 112.47 |
| 2006-09-25 | 121.33 |
| 2006-09-22 | 125.17 |
| 2006-09-21 | 123.40 |
| 2006-09-20 | 123.99 |
| 2006-09-19 | 125.17 |
| 2006-09-18 | 126.65 |
| 2006-09-15 | 127.24 |
| 2006-09-14 | 127.24 |
| 2006-09-13 | 125.17 |
| 2006-09-12 | 128.13 |
| 2006-09-11 | 131.67 |
| 2006-09-08 | 133.45 |
| 2006-09-07 | 129.01 |
| 2006-09-06 | 127.54 |
| 2006-09-05 | 129.90 |
| 2006-09-04 | 131.67 |
| 2006-09-01 | 133.15 |
| 2006-08-31 | 133.15 |
| 2006-08-30 | 129.61 |
| 2006-08-29 | 123.70 |
| 2006-08-28 | 122.81 |
| 2006-08-25 | 122.22 |
| 2006-08-24 | 130.49 |
| 2006-08-23 | 133.45 |
| 2006-08-22 | 136.40 |
| 2006-08-21 | 136.11 |
| 2006-08-18 | 137.88 |
| 2006-08-17 | 134.92 |
| 2006-08-16 | 133.74 |
| 2006-08-15 | 130.49 |
| 2006-08-14 | 132.56 |
| 2006-08-11 | 133.74 |
| 2006-08-10 | 127.54 |
| 2006-08-09 | 122.81 |
| 2006-08-08 | 119.85 |
| 2006-08-07 | 119.85 |
| 2006-08-04 | 118.67 |
| 2006-08-03 | 116.60 |
| 2006-08-02 | 115.42 |
| 2006-08-01 | 118.67 |
| 2006-07-31 | 121.04 |
| 2006-07-28 | 119.56 |
| 2006-07-27 | 118.08 |
| 2006-07-26 | 121.04 |
| 2006-07-25 | 120.74 |
| 2006-07-24 | 124.58 |
| 2006-07-21 | 123.84 |
| 2006-07-20 | 120.89 |
| 2006-07-19 | 113.50 |
| 2006-07-18 | 112.76 |
| 2006-07-17 | 112.02 |
| 2006-07-14 | 114.98 |
| 2006-07-13 | 110.55 |
| 2006-07-12 | 109.81 |
| 2006-07-11 | 110.55 |
| 2006-07-10 | 109.81 |
| 2006-07-07 | 110.55 |
| 2006-07-06 | 109.07 |
| 2006-07-05 | 106.85 |
| 2006-07-04 | 99.46 |
| 2006-07-03 | 99.46 |
| 2006-06-30 | 99.46 |
| 2006-06-29 | 97.99 |
| 2006-06-28 | 97.99 |
| 2006-06-27 | 98.73 |
| 2006-06-26 | 91.34 |
| 2006-06-23 | 96.51 |
| 2006-06-22 | 94.29 |
| 2006-06-21 | 92.08 |
| 2006-06-20 | 92.82 |
| 2006-06-19 | 89.12 |
| 2006-06-16 | 91.34 |
| 2006-06-15 | 83.21 |
| 2006-06-14 | 84.69 |
| 2006-06-13 | 93.55 |
| 2006-06-12 | 94.29 |
| 2006-06-09 | 94.29 |
| 2006-06-08 | 95.03 |
| 2006-06-07 | 95.77 |
| 2006-06-06 | 96.51 |
| 2006-06-05 | 96.51 |
| 2006-06-02 | 96.51 |
| 2006-06-01 | 101.68 |
| 2006-05-30 | 102.42 |
| 2006-05-29 | 101.68 |
| 2006-05-26 | 99.46 |
| 2006-05-25 | 99.46 |
| 2006-05-24 | 98.73 |
| 2006-05-23 | 99.46 |
| 2006-05-22 | 99.46 |
| 2006-05-19 | 103.90 |
| 2006-05-18 | 103.16 |
| 2006-05-17 | 100.94 |
| 2006-05-16 | 100.20 |
| 2006-05-15 | 101.68 |
| 2006-05-12 | 106.11 |
| 2006-05-11 | 106.85 |
| 2006-05-10 | 111.28 |
| 2006-05-09 | 114.24 |
| 2006-05-08 | 117.19 |
| 2006-05-04 | 115.72 |
| 2006-05-03 | 115.72 |
| 2006-05-02 | 112.02 |
| 2006-04-28 | 109.07 |
| 2006-04-27 | 111.28 |
| 2006-04-26 | 107.59 |
| 2006-04-25 | 112.02 |
| 2006-04-24 | 119.41 |
| 2006-04-21 | 121.63 |
| 2006-04-20 | 121.63 |
| 2006-04-19 | 120.89 |
| 2006-04-18 | 118.67 |
| 2006-04-13 | 117.93 |
| 2006-04-12 | 121.63 |
| 2006-04-11 | 123.10 |
| 2006-04-10 | 124.58 |
| 2006-04-07 | 124.58 |
| 2006-04-06 | 126.80 |
| 2006-04-04 | 124.58 |
| 2006-04-03 | 119.41 |
| 2006-03-31 | 112.76 |
| 2006-03-30 | 100.94 |
| 2006-03-29 | 90.01 |
| 2006-03-28 | 87.11 |
| 2006-03-27 | 82.03 |
| 2006-03-24 | 85.66 |
| 2006-03-23 | 85.66 |
| 2006-03-22 | 84.21 |
| 2006-03-21 | 82.76 |
| 2006-03-20 | 79.86 |
| 2006-03-17 | 80.58 |
| 2006-03-16 | 83.48 |
| 2006-03-15 | 81.31 |
| 2006-03-14 | 79.13 |
| 2006-03-13 | 84.93 |
| 2006-03-10 | 88.56 |
| 2006-03-09 | 90.01 |
| 2006-03-08 | 88.56 |
| 2006-03-07 | 88.56 |
| 2006-03-06 | 87.11 |
| 2006-03-03 | 92.91 |
| 2006-03-02 | 90.01 |
| 2006-03-01 | 85.66 |
| 2006-02-28 | 87.11 |
| 2006-02-27 | 91.46 |
| 2006-02-24 | 94.36 |
| 2006-02-23 | 94.36 |
| 2006-02-22 | 95.08 |
| 2006-02-21 | 97.26 |
| 2006-02-20 | 93.63 |
| 2006-02-17 | 92.18 |
| 2006-02-16 | 87.11 |
| 2006-02-15 | 82.03 |
| 2006-02-14 | 81.31 |
| 2006-02-13 | 79.86 |
| 2006-02-10 | 81.31 |
| 2006-02-09 | 82.03 |
| 2006-02-08 | 83.48 |
| 2006-02-07 | 85.66 |
| 2006-02-06 | 81.31 |
| 2006-02-03 | 82.03 |
| 2006-02-02 | 79.13 |
| 2006-02-01 | 81.31 |
| 2006-01-27 | 79.86 |
| 2006-01-26 | 74.05 |
| 2006-01-25 | 74.05 |
| 2006-01-24 | 74.05 |
| 2006-01-23 | 71.15 |
| 2006-01-20 | 71.88 |
| 2006-01-19 | 72.60 |
| 2006-01-18 | 70.43 |
| 2006-01-17 | 69.70 |
| 2006-01-16 | 70.43 |
| 2006-01-13 | 67.53 |
| 2006-01-12 | 66.80 |
| 2006-01-11 | 65.35 |
| 2006-01-10 | 64.63 |
| 2006-01-09 | 66.80 |
| 2006-01-06 | 69.70 |
| 2006-01-05 | 70.43 |
| 2006-01-04 | 65.35 |
| 2006-01-03 | 62.45 |
| 2005-12-30 | 63.90 |
| 2005-12-29 | 63.90 |
| 2005-12-28 | 63.90 |
| 2005-12-23 | 61.72 |
| 2005-12-22 | 63.90 |
| 2005-12-21 | 64.63 |
| 2005-12-20 | 66.08 |
| 2005-12-19 | 67.53 |
| 2005-12-16 | 71.88 |
| 2005-12-15 | 75.50 |
| 2005-12-14 | 73.33 |
| 2005-12-13 | 68.98 |
| 2005-12-12 | 68.25 |
| 2005-12-09 | 71.15 |
| 2005-12-08 | 68.25 |
| 2005-12-07 | 67.53 |
| 2005-12-06 | 71.15 |
| 2005-12-05 | 68.25 |
| 2005-12-02 | 71.15 |
| 2005-12-01 | 74.05 |
| 2005-11-30 | 71.15 |
| 2005-11-29 | 74.78 |
| 2005-11-28 | 71.88 |
| 2005-11-25 | 74.05 |
| 2005-11-24 | 76.95 |
| 2005-11-23 | 71.15 |
| 2005-11-22 | 71.88 |
| 2005-11-21 | 71.59 |
| 2005-11-18 | 70.21 |
| 2005-11-17 | 65.39 |
| 2005-11-16 | 64.70 |
| 2005-11-15 | 64.01 |
| 2005-11-14 | 64.01 |
| 2005-11-11 | 64.01 |
| 2005-11-10 | 59.87 |
| 2005-11-09 | 63.32 |
| 2005-11-08 | 65.39 |
| 2005-11-07 | 64.01 |
| 2005-11-04 | 66.07 |
| 2005-11-03 | 66.07 |
| 2005-11-02 | 65.39 |
| 2005-11-01 | 65.39 |
| 2005-10-31 | 64.70 |
| 2005-10-28 | 61.94 |
| 2005-10-27 | 61.94 |
| 2005-10-26 | 61.25 |
| 2005-10-25 | 61.94 |
| 2005-10-24 | 59.18 |
| 2005-10-21 | 61.94 |
| 2005-10-20 | 64.01 |
| 2005-10-19 | 66.07 |
| 2005-10-18 | 69.52 |
| 2005-10-17 | 70.21 |
| 2005-10-14 | 70.90 |
| 2005-10-13 | 72.28 |
| 2005-10-12 | 71.59 |
| 2005-10-10 | 74.34 |
| 2005-10-07 | 72.28 |
| 2005-10-06 | 76.41 |
| 2005-10-05 | 75.72 |
| 2005-10-04 | 72.97 |
| 2005-10-03 | 73.65 |
| 2005-09-30 | 72.28 |
| 2005-09-29 | 72.28 |
| 2005-09-28 | 70.21 |
| 2005-09-27 | 69.52 |
| 2005-09-26 | 69.52 |
| 2005-09-23 | 68.14 |
| 2005-09-22 | 66.76 |
| 2005-09-21 | 66.76 |
| 2005-09-20 | 67.45 |
| 2005-09-16 | 67.45 |
| 2005-09-15 | 70.21 |
| 2005-09-14 | 70.90 |
| 2005-09-13 | 72.28 |
| 2005-09-12 | 72.97 |
| 2005-09-09 | 70.21 |
| 2005-09-08 | 68.83 |
| 2005-09-07 | 72.97 |
| 2005-09-06 | 73.65 |
| 2005-09-05 | 75.03 |
| 2005-09-02 | 76.41 |
| 2005-09-01 | 76.41 |
| 2005-08-31 | 73.65 |
| 2005-08-30 | 72.97 |
| 2005-08-29 | 72.28 |
| 2005-08-26 | 76.41 |
| 2005-08-25 | 75.03 |
| 2005-08-24 | 72.97 |
| 2005-08-23 | 70.90 |
| 2005-08-22 | 73.65 |
| 2005-08-19 | 73.65 |
| 2005-08-18 | 75.72 |
| 2005-08-17 | 75.72 |
| 2005-08-16 | 77.10 |
| 2005-08-15 | 76.41 |
| 2005-08-12 | 76.41 |
| 2005-08-11 | 76.41 |
| 2005-08-10 | 72.97 |
| 2005-08-09 | 70.21 |
| 2005-08-08 | 70.21 |
| 2005-08-05 | 72.97 |
| 2005-08-04 | 70.21 |
| 2005-08-03 | 69.52 |
| 2005-08-02 | 67.45 |
| 2005-08-01 | 68.14 |
| 2005-07-29 | 66.07 |
| 2005-07-28 | 67.45 |
| 2005-07-27 | 69.52 |
| 2005-07-26 | 68.83 |
| 2005-07-25 | 70.21 |
| 2005-07-22 | 70.90 |
| 2005-07-21 | 68.83 |
| 2005-07-20 | 68.14 |
| 2005-07-19 | 66.76 |
| 2005-07-18 | 66.07 |
| 2005-07-15 | 65.39 |
| 2005-07-14 | 65.39 |
| 2005-07-13 | 65.39 |
| 2005-07-12 | 64.01 |
| 2005-07-11 | 57.81 |
| 2005-07-08 | 55.74 |
| 2005-07-07 | 54.36 |
| 2005-07-06 | 55.05 |
| 2005-07-05 | 54.36 |
| 2005-07-04 | 53.67 |
| 2005-06-30 | 55.74 |
| 2005-06-29 | 54.36 |
| 2005-06-28 | 55.05 |
| 2005-06-27 | 55.05 |
| 2005-06-24 | 58.49 |
| 2005-06-23 | 54.36 |
| 2005-06-22 | 53.67 |
| 2005-06-21 | 53.67 |
| 2005-06-20 | 49.54 |
| 2005-06-17 | 51.60 |
| 2005-06-16 | 48.85 |
| 2005-06-15 | 48.85 |
| 2005-06-14 | 50.23 |
| 2005-06-13 | 54.36 |
| 2005-06-10 | 52.98 |
| 2005-06-09 | 52.98 |
| 2005-06-08 | 50.23 |
| 2005-06-07 | 47.47 |
| 2005-06-06 | 47.47 |
| 2005-06-03 | 46.78 |
| 2005-06-02 | 46.09 |
| 2005-06-01 | 46.09 |
| 2005-05-31 | 48.85 |
| 2005-05-30 | 48.85 |
| 2005-05-27 | 48.16 |
| 2005-05-26 | 46.09 |
| 2005-05-25 | 46.09 |
| 2005-05-24 | 46.78 |
| 2005-05-23 | 49.54 |
| 2005-05-20 | 49.54 |
| 2005-05-19 | 49.54 |
| 2005-05-18 | 50.91 |
| 2005-05-17 | 51.60 |
| 2005-05-13 | 55.05 |
| 2005-05-12 | 55.74 |
| 2005-05-11 | 55.05 |
| 2005-05-10 | 54.36 |
| 2005-05-09 | 52.98 |
| 2005-05-06 | 52.98 |
| 2005-05-05 | 53.67 |
| 2005-05-04 | 54.36 |
| 2005-05-03 | 53.67 |
| 2005-04-29 | 53.67 |
| 2005-04-28 | 54.36 |
| 2005-04-27 | 54.36 |
| 2005-04-26 | 54.36 |
| 2005-04-25 | 54.36 |
| 2005-04-22 | 54.36 |
| 2005-04-21 | 56.43 |
| 2005-04-20 | 54.36 |
| 2005-04-19 | 53.67 |
| 2005-04-18 | 49.54 |
| 2005-04-15 | 48.85 |
| 2005-04-14 | 47.47 |
| 2005-04-13 | 46.09 |
| 2005-04-12 | 44.71 |
| 2005-04-11 | 46.09 |
| 2005-04-08 | 47.47 |
| 2005-04-07 | 48.16 |
| 2005-04-06 | 48.85 |
| 2005-04-04 | 49.54 |
| 2005-04-01 | 47.06 |
| 2005-03-31 | 49.09 |
| 2005-03-30 | 49.09 |
| 2005-03-29 | 47.73 |
| 2005-03-24 | 49.77 |
| 2005-03-23 | 49.77 |
| 2005-03-22 | 49.77 |
| 2005-03-21 | 51.80 |
| 2005-03-18 | 51.80 |
| 2005-03-17 | 53.83 |
| 2005-03-16 | 53.15 |
| 2005-03-15 | 50.44 |
| 2005-03-14 | 51.12 |
| 2005-03-11 | 55.87 |
| 2005-03-10 | 54.51 |
| 2005-03-09 | 54.51 |
| 2005-03-08 | 52.48 |
| 2005-03-07 | 52.48 |
| 2005-03-04 | 53.15 |
| 2005-03-03 | 53.83 |
| 2005-03-02 | 53.15 |
| 2005-03-01 | 53.15 |
| 2005-02-28 | 53.15 |
| 2005-02-25 | 55.19 |
| 2005-02-24 | 54.51 |
| 2005-02-23 | 57.22 |
| 2005-02-22 | 54.51 |
| 2005-02-21 | 55.19 |
| 2005-02-18 | 53.83 |
| 2005-02-17 | 51.80 |
| 2005-02-16 | 53.15 |
| 2005-02-15 | 53.15 |
| 2005-02-14 | 54.51 |
| 2005-02-08 | 57.90 |
| 2005-02-07 | 59.25 |
| 2005-02-04 | 42.31 |
| 2005-02-03 | 42.31 |
| 2005-02-02 | 45.02 |
| 2005-02-01 | 45.70 |
| 2005-01-31 | 42.99 |
| 2005-01-28 | 40.28 |
| 2005-01-27 | 38.25 |
| 2005-01-26 | 42.31 |
| 2005-01-25 | 38.92 |
| 2005-01-24 | 34.18 |
| 2005-01-21 | 36.21 |
| 2005-01-20 | 40.28 |
| 2005-01-19 | 41.63 |
| 2005-01-18 | 45.02 |
| 2005-01-17 | 46.38 |
| 2005-01-14 | 43.67 |
| 2005-01-13 | 43.67 |
| 2005-01-12 | 41.63 |
| 2005-01-11 | 45.02 |
| 2005-01-10 | 45.02 |
| 2005-01-07 | 46.38 |
| 2005-01-06 | 44.34 |
| 2005-01-05 | 47.73 |
| 2005-01-04 | 53.15 |
| 2005-01-03 | 55.87 |
| 2004-12-31 | 55.87 |
| 2004-12-30 | 54.51 |
| 2004-12-29 | 52.48 |
| 2004-12-28 | 55.19 |
| 2004-12-24 | 54.51 |
| 2004-12-23 | 53.15 |
| 2004-12-22 | 49.77 |
| 2004-12-21 | 50.44 |
| 2004-12-20 | 52.48 |
| 2004-12-17 | 55.87 |
| 2004-12-16 | 55.87 |
| 2004-12-15 | 55.87 |
| 2004-12-14 | 55.19 |
| 2004-12-13 | 49.09 |
| 2004-12-10 | 55.19 |
| 2004-12-09 | 55.19 |
| 2004-12-08 | 53.83 |
| 2004-12-07 | 59.93 |
| 2004-12-06 | 60.61 |
| 2004-12-03 | 64.00 |
| 2004-12-02 | 68.06 |
| 2004-12-01 | 53.83 |
| 2004-11-30 | 54.51 |
| 2004-11-29 | 50.44 |
| 2004-11-26 | 48.41 |
| 2004-11-25 | 47.75 |
| 2004-11-24 | 47.09 |
| 2004-11-23 | 47.09 |
| 2004-11-22 | 47.09 |
| 2004-11-19 | 47.09 |
| 2004-11-18 | 49.07 |
| 2004-11-17 | 45.76 |
| 2004-11-16 | 46.42 |
| 2004-11-15 | 47.09 |
| 2004-11-12 | 49.07 |
| 2004-11-11 | 47.75 |
| 2004-11-10 | 48.41 |
| 2004-11-09 | 50.40 |
| 2004-11-08 | 50.40 |
| 2004-11-05 | 51.72 |
| 2004-11-04 | 46.42 |
| 2004-11-03 | 49.74 |
| 2004-11-02 | 42.45 |
| 2004-11-01 | 38.47 |
| 2004-10-29 | 38.47 |
| 2004-10-28 | 38.47 |
| 2004-10-27 | 41.12 |
| 2004-10-26 | 41.79 |
| 2004-10-25 | 36.48 |
| 2004-10-21 | 39.14 |
| 2004-10-20 | 47.09 |
| 2004-10-19 | 45.10 |
| 2004-10-18 | 33.83 |
| 2004-10-15 | 35.16 |
| 2004-10-14 | 33.83 |
| 2004-10-13 | 34.50 |
| 2004-10-12 | 37.15 |
| 2004-10-11 | 32.51 |
| 2004-10-08 | 31.18 |
| 2004-10-07 | 28.53 |
| 2004-10-06 | 27.87 |
| 2004-10-05 | 29.86 |
| 2004-10-04 | 28.53 |
| 2004-09-30 | 25.88 |
| 2004-09-28 | 25.22 |
| 2004-09-27 | 25.22 |
| 2004-09-24 | 25.22 |
| 2004-09-23 | 29.20 |
| 2004-09-22 | 32.51 |
| 2004-09-21 | 33.83 |
| 2004-09-20 | 36.48 |
| 2004-09-17 | 37.81 |
| 2004-09-16 | 29.20 |
| 2004-09-15 | 23.23 |
| 2004-09-14 | 22.57 |
| 2004-09-13 | 21.91 |
| 2004-09-10 | 21.91 |
| 2004-09-09 | 19.26 |
| 2004-09-08 | 18.60 |
| 2004-09-07 | 21.25 |
| 2004-09-06 | 19.26 |
| 2004-09-03 | 17.27 |
| 2004-09-02 | 19.92 |
| 2004-09-01 | 19.26 |
| 2004-08-31 | 15.95 |
| 2004-08-30 | 16.61 |
| 2004-08-27 | 15.28 |
| 2004-08-26 | 16.61 |
| 2004-08-25 | 16.61 |
| 2004-08-24 | 16.61 |
| 2004-08-23 | 14.62 |
| 2004-08-20 | 16.61 |
| 2004-08-19 | 16.61 |
| 2004-08-18 | 16.61 |
| 2004-08-17 | 16.61 |
| 2004-08-16 | 17.93 |
| 2004-08-13 | 17.93 |
| 2004-08-12 | 16.61 |
| 2004-08-11 | 15.95 |
| 2004-08-10 | 15.95 |
| 2004-08-09 | 17.27 |
| 2004-08-06 | 21.25 |
| 2004-08-05 | 16.61 |
| 2004-08-04 | 14.62 |
| 2004-08-03 | 13.96 |
| 2004-08-02 | 15.28 |
| 2004-07-30 | 17.27 |
| 2004-07-29 | 17.27 |
| 2004-07-28 | 17.93 |
| 2004-07-27 | 15.95 |
| 2004-07-26 | 16.61 |
| 2004-07-23 | 17.93 |
| 2004-07-22 | 17.93 |
| 2004-07-21 | 17.93 |
| 2004-07-20 | 15.28 |
| 2004-07-19 | 15.28 |
| 2004-07-16 | 16.61 |
| 2004-07-15 | 15.95 |
| 2004-07-14 | 15.28 |
| 2004-07-13 | 15.95 |
| 2004-07-12 | 16.61 |
| 2004-07-09 | 17.27 |
| 2004-07-08 | 19.26 |
| 2004-07-07 | 21.25 |
| 2004-07-06 | 18.60 |
| 2004-07-05 | 17.27 |
| 2004-07-02 | 19.26 |
| 2004-06-30 | 21.25 |
| 2004-06-29 | 17.93 |
| 2004-06-28 | 17.93 |
| 2004-06-25 | 19.26 |
| 2004-06-24 | 19.92 |
| 2004-06-23 | 18.60 |
| 2004-06-21 | 16.61 |
| 2004-06-18 | 19.26 |
| 2004-06-17 | 17.27 |
| 2004-06-16 | 17.27 |
| 2004-06-15 | 17.27 |
| 2004-06-14 | 17.93 |
| 2004-06-11 | 21.25 |
| 2004-06-10 | 21.91 |
| 2004-06-09 | 22.57 |
| 2004-06-08 | 21.91 |
| 2004-06-07 | 19.26 |
| 2004-06-04 | 19.26 |
| 2004-06-03 | 19.26 |
| 2004-06-02 | 21.91 |
| 2004-06-01 | 24.56 |
| 2004-05-31 | 20.58 |
| 2004-05-28 | 23.23 |
| 2004-05-27 | 16.61 |
| 2004-05-25 | 15.28 |
| 2004-05-24 | 16.61 |
| 2004-05-21 | 17.93 |
| 2004-05-20 | 15.28 |
| 2004-05-19 | 13.96 |
| 2004-05-18 | 6.01 |
| 2004-05-17 | 6.67 |
| 2004-05-14 | 17.93 |
| 2004-05-13 | 22.57 |
| 2004-05-12 | 27.21 |
| 2004-05-11 | 21.91 |
| 2004-05-10 | 23.23 |
| 2004-05-07 | 29.20 |
| 2004-05-06 | 28.53 |
| 2004-05-05 | 27.87 |
| 2004-05-04 | 26.55 |
| 2004-05-03 | 25.88 |
| 2004-04-30 | 27.87 |
| 2004-04-29 | 27.21 |
| 2004-04-28 | 32.51 |
| 2004-04-27 | 27.87 |
| 2004-04-26 | 29.86 |
| 2004-04-23 | 33.83 |
| 2004-04-22 | 27.87 |
| 2004-04-21 | 33.83 |
| 2004-04-20 | 37.81 |
| 2004-04-19 | 37.15 |
| 2004-04-16 | 39.14 |
| 2004-04-15 | 36.48 |
| 2004-04-14 | 41.12 |
| 2004-04-13 | 44.44 |
| 2004-04-08 | 42.45 |
| 2004-04-07 | 45.10 |
| 2004-04-06 | 45.75 |
| 2004-04-02 | 32.03 |
| 2004-04-01 | 21.57 |
| 2004-03-31 | 34.64 |
| 2004-03-30 | 42.48 |
| 2004-03-29 | 42.48 |
| 2004-03-26 | 43.79 |
| 2004-03-25 | 39.87 |
| 2004-03-24 | 43.79 |
| 2004-03-23 | 38.56 |
| 2004-03-22 | 37.91 |
| 2004-03-19 | 39.22 |
| 2004-03-18 | 25.49 |
| 2004-03-17 | 32.68 |
| 2004-03-16 | 24.18 |
| 2004-03-15 | 23.53 |
| 2004-03-12 | 16.34 |
| 2004-03-11 | 12.42 |
| 2004-03-10 | 13.73 |
| 2004-03-09 | 11.11 |
| 2004-03-08 | 8.50 |
| 2004-03-05 | 9.80 |
| 2004-03-04 | 9.80 |
| 2004-03-03 | 8.50 |
| 2004-03-02 | 7.84 |
| 2004-03-01 | 9.15 |
| 2004-02-27 | 7.84 |
| 2004-02-26 | 6.54 |
| 2004-02-25 | 4.58 |
| 2004-02-24 | 5.88 |
| 2004-02-23 | 7.19 |
| 2004-02-20 | 9.15 |
| 2004-02-19 | 8.50 |
| 2004-02-18 | 7.84 |
| 2004-02-17 | 5.88 |
| 2004-02-16 | 9.15 |
| 2004-02-13 | 6.54 |
| 2004-02-12 | 7.84 |
| 2004-02-11 | 9.15 |
| 2004-02-10 | 5.88 |
| 2004-02-09 | 5.88 |
| 2004-02-06 | 6.54 |
| 2004-02-05 | 6.54 |
| 2004-02-04 | -9.80 |
| 2004-02-03 | -10.46 |
| 2004-02-02 | -11.76 |
| 2004-01-30 | -10.46 |
| 2004-01-29 | -11.11 |
| 2004-01-28 | -13.73 |
| 2004-01-27 | -11.11 |
| 2004-01-26 | -5.88 |
| 2004-01-21 | -7.19 |
| 2004-01-20 | -9.15 |
| 2004-01-19 | -15.69 |
| 2004-01-16 | -11.11 |
| 2004-01-15 | -8.50 |
| 2004-01-14 | -9.15 |
| 2004-01-13 | -6.54 |
| 2004-01-12 | -5.23 |
| 2004-01-09 | -5.88 |
| 2004-01-08 | -7.84 |
| 2004-01-07 | -4.58 |
| 2004-01-06 | -4.58 |
| 2004-01-05 | -4.58 |
| 2004-01-02 | -3.92 |
| 2003-12-31 | -7.19 |
| 2003-12-30 | -7.19 |
| 2003-12-29 | -5.88 |
| 2003-12-24 | -4.58 |
| 2003-12-23 | -7.19 |
| 2003-12-22 | -6.54 |
| 2003-12-19 | -5.23 |
| 2003-12-18 | -3.27 |
| 2003-12-17 | -2.61 |
| 2003-12-16 | -0.65 |
| 2003-12-15 | -0.65 |
| 2003-12-12 | 1.31 |
| 2003-12-11 | 0.65 |
| 2003-12-10 | 1.96 |
| 2003-12-09 | 1.96 |
| 2003-12-08 | 0.00 |
Webb-site Database - Powered By Linux Group