Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-03 | -9.65 |
| 2026-02-02 | -3.63 |
| 2026-01-30 | -3.63 |
| 2026-01-29 | -9.65 |
| 2026-01-28 | -12.66 |
| 2026-01-27 | -15.68 |
| 2026-01-26 | -15.68 |
| 2026-01-23 | -24.71 |
| 2026-01-22 | -24.71 |
| 2026-01-21 | -24.71 |
| 2026-01-20 | -24.71 |
| 2026-01-19 | -24.71 |
| 2026-01-16 | -24.71 |
| 2026-01-15 | -24.71 |
| 2026-01-14 | -24.71 |
| 2026-01-13 | -17.18 |
| 2026-01-12 | -17.18 |
| 2026-01-09 | -17.18 |
| 2026-01-08 | -17.18 |
| 2026-01-07 | -17.18 |
| 2026-01-06 | -17.18 |
| 2026-01-05 | -17.18 |
| 2026-01-02 | -17.18 |
| 2025-12-31 | -17.18 |
| 2025-12-30 | -17.18 |
| 2025-12-29 | -17.18 |
| 2025-12-24 | -17.18 |
| 2025-12-23 | -17.18 |
| 2025-12-22 | -18.69 |
| 2025-12-19 | -18.69 |
| 2025-12-18 | -18.69 |
| 2025-12-17 | -18.69 |
| 2025-12-16 | -12.66 |
| 2025-12-15 | -12.66 |
| 2025-12-12 | -21.70 |
| 2025-12-11 | -21.70 |
| 2025-12-10 | -21.70 |
| 2025-12-09 | -21.70 |
| 2025-12-08 | -18.69 |
| 2025-12-05 | -18.69 |
| 2025-12-04 | -3.63 |
| 2025-12-03 | 3.90 |
| 2025-12-02 | 3.90 |
| 2025-12-01 | 3.90 |
| 2025-11-28 | 3.90 |
| 2025-11-27 | 5.41 |
| 2025-11-26 | -12.66 |
| 2025-11-25 | -12.66 |
| 2025-11-24 | -12.66 |
| 2025-11-21 | -12.66 |
| 2025-11-20 | -11.16 |
| 2025-11-19 | -11.16 |
| 2025-11-18 | 0.89 |
| 2025-11-17 | 8.42 |
| 2025-11-14 | -23.20 |
| 2025-11-13 | -11.16 |
| 2025-11-12 | 29.50 |
| 2025-11-11 | -50.31 |
| 2025-11-10 | -50.31 |
| 2025-11-07 | -50.31 |
| 2025-11-06 | -50.31 |
| 2025-11-05 | -50.31 |
| 2025-11-04 | -50.01 |
| 2025-11-03 | -50.01 |
| 2025-10-31 | -48.80 |
| 2025-10-30 | -48.80 |
| 2025-10-28 | -50.31 |
| 2025-10-27 | -50.31 |
| 2025-10-24 | -50.01 |
| 2025-10-23 | -50.01 |
| 2025-10-22 | -50.01 |
| 2025-10-21 | -50.01 |
| 2025-10-20 | -50.01 |
| 2025-10-17 | -50.01 |
| 2025-10-16 | -50.01 |
| 2025-10-15 | -50.01 |
| 2025-10-14 | -50.01 |
| 2025-10-13 | -50.01 |
| 2025-10-10 | -50.01 |
| 2025-10-09 | -50.31 |
| 2025-10-08 | -50.31 |
| 2025-10-06 | -50.31 |
| 2025-10-03 | -50.31 |
| 2025-10-02 | -50.31 |
| 2025-09-30 | -50.31 |
| 2025-09-29 | -50.31 |
| 2025-09-26 | -50.31 |
| 2025-09-25 | -50.31 |
| 2025-09-24 | -50.31 |
| 2025-09-23 | -50.31 |
| 2025-09-22 | -50.31 |
| 2025-09-19 | -50.31 |
| 2025-09-18 | -50.31 |
| 2025-09-17 | -49.41 |
| 2025-09-16 | -49.41 |
| 2025-09-15 | -49.41 |
| 2025-09-12 | -54.52 |
| 2025-09-11 | -51.81 |
| 2025-09-10 | -56.03 |
| 2025-09-09 | -57.24 |
| 2025-09-08 | -54.83 |
| 2025-09-05 | -53.02 |
| 2025-09-04 | -53.02 |
| 2025-09-03 | -50.01 |
| 2025-09-02 | -47.30 |
| 2025-09-01 | -47.00 |
| 2025-08-29 | -46.69 |
| 2025-08-28 | -46.69 |
| 2025-08-27 | -46.69 |
| 2025-08-26 | -46.69 |
| 2025-08-25 | -44.89 |
| 2025-08-22 | -39.77 |
| 2025-08-21 | -39.77 |
| 2025-08-20 | -39.77 |
| 2025-08-19 | -51.81 |
| 2025-08-18 | -51.81 |
| 2025-08-15 | -48.80 |
| 2025-08-14 | -48.80 |
| 2025-08-13 | -48.80 |
| 2025-08-12 | -46.09 |
| 2025-08-11 | -46.09 |
| 2025-08-08 | -46.09 |
| 2025-08-07 | -46.09 |
| 2025-08-06 | -45.79 |
| 2025-08-05 | -45.79 |
| 2025-08-04 | -45.79 |
| 2025-08-01 | -48.80 |
| 2025-07-31 | -51.81 |
| 2025-07-30 | -45.79 |
| 2025-07-29 | -39.77 |
| 2025-07-28 | -39.77 |
| 2025-07-25 | -39.77 |
| 2025-07-24 | -39.77 |
| 2025-07-23 | -39.77 |
| 2025-07-22 | -39.77 |
| 2025-07-21 | -38.26 |
| 2025-07-18 | -31.94 |
| 2025-07-17 | -31.94 |
| 2025-07-16 | -31.94 |
| 2025-07-15 | -40.67 |
| 2025-07-14 | -37.66 |
| 2025-07-11 | -37.96 |
| 2025-07-10 | -34.05 |
| 2025-07-09 | -34.65 |
| 2025-07-08 | -34.35 |
| 2025-07-07 | -30.13 |
| 2025-07-04 | -23.20 |
| 2025-07-03 | -23.20 |
| 2025-07-02 | -23.20 |
| 2025-06-30 | -23.20 |
| 2025-06-27 | -23.20 |
| 2025-06-26 | -21.70 |
| 2025-06-25 | -21.70 |
| 2025-06-24 | -23.20 |
| 2025-06-23 | -23.20 |
| 2025-06-20 | -23.20 |
| 2025-06-19 | -23.20 |
| 2025-06-18 | -23.20 |
| 2025-06-17 | -23.20 |
| 2025-06-16 | -20.19 |
| 2025-06-13 | -12.66 |
| 2025-06-12 | -12.66 |
| 2025-06-11 | -12.66 |
| 2025-06-10 | -12.66 |
| 2025-06-09 | -14.17 |
| 2025-06-06 | -5.13 |
| 2025-06-05 | -9.65 |
| 2025-06-04 | -9.65 |
| 2025-06-03 | -6.64 |
| 2025-06-02 | -6.64 |
| 2025-05-30 | -6.64 |
| 2025-05-29 | -12.66 |
| 2025-05-28 | -9.65 |
| 2025-05-27 | 9.92 |
| 2025-05-26 | -0.62 |
| 2025-05-23 | -28.32 |
| 2025-05-22 | -25.31 |
| 2025-05-21 | -25.01 |
| 2025-05-20 | -25.01 |
| 2025-05-19 | -25.01 |
| 2025-05-16 | -24.71 |
| 2025-05-15 | -25.01 |
| 2025-05-14 | -25.91 |
| 2025-05-13 | -29.23 |
| 2025-05-12 | -27.72 |
| 2025-05-09 | -34.35 |
| 2025-05-08 | -37.66 |
| 2025-05-07 | -38.86 |
| 2025-05-06 | -39.47 |
| 2025-05-02 | -39.77 |
| 2025-04-30 | -35.55 |
| 2025-04-29 | -30.73 |
| 2025-04-28 | -31.94 |
| 2025-04-25 | -41.58 |
| 2025-04-24 | -46.69 |
| 2025-04-23 | -46.39 |
| 2025-04-22 | -45.79 |
| 2025-04-17 | -44.29 |
| 2025-04-16 | -38.26 |
| 2025-04-15 | -21.70 |
| 2025-04-14 | -8.15 |
| 2025-04-11 | -20.19 |
| 2025-04-10 | -35.25 |
| 2025-04-09 | -46.09 |
| 2025-04-08 | -47.60 |
| 2025-04-07 | -47.60 |
| 2025-04-03 | -53.32 |
| 2025-04-02 | -53.32 |
| 2025-04-01 | -49.41 |
| 2025-03-31 | -49.10 |
| 2025-03-28 | -53.92 |
| 2025-03-27 | -53.92 |
| 2025-03-26 | -53.62 |
| 2025-03-25 | -53.62 |
| 2025-03-24 | -53.62 |
| 2025-03-21 | -52.72 |
| 2025-03-20 | -53.32 |
| 2025-03-19 | -52.72 |
| 2025-03-18 | -49.10 |
| 2025-03-17 | -47.00 |
| 2025-03-14 | -47.30 |
| 2025-03-13 | -46.09 |
| 2025-03-12 | -46.09 |
| 2025-03-11 | -47.30 |
| 2025-03-10 | -47.30 |
| 2025-03-07 | -42.78 |
| 2025-03-06 | -39.17 |
| 2025-03-05 | -40.07 |
| 2025-03-04 | -37.06 |
| 2025-03-03 | -37.06 |
| 2025-02-28 | -37.06 |
| 2025-02-27 | -36.76 |
| 2025-02-26 | -36.76 |
| 2025-02-25 | -36.76 |
| 2025-02-24 | -36.76 |
| 2025-02-21 | -36.76 |
| 2025-02-20 | -36.76 |
| 2025-02-19 | -35.85 |
| 2025-02-18 | -34.05 |
| 2025-02-17 | -44.59 |
| 2025-02-14 | -44.59 |
| 2025-02-13 | -40.67 |
| 2025-02-12 | -43.38 |
| 2025-02-11 | -35.25 |
| 2025-02-10 | -34.95 |
| 2025-02-07 | -30.73 |
| 2025-02-06 | -25.01 |
| 2025-02-05 | -21.70 |
| 2025-02-04 | -21.70 |
| 2025-02-03 | -18.69 |
| 2025-01-28 | -20.19 |
| 2025-01-27 | -20.19 |
| 2025-01-24 | -20.19 |
| 2025-01-23 | -24.71 |
| 2025-01-22 | -18.69 |
| 2025-01-21 | -18.69 |
| 2025-01-20 | -18.69 |
| 2025-01-17 | -18.69 |
| 2025-01-16 | -18.69 |
| 2025-01-15 | -18.69 |
| 2025-01-14 | -18.69 |
| 2025-01-13 | -18.69 |
| 2025-01-10 | -28.32 |
| 2025-01-09 | -41.27 |
| 2025-01-08 | -48.80 |
| 2025-01-07 | -17.18 |
| 2025-01-06 | -17.18 |
| 2025-01-03 | -17.18 |
| 2025-01-02 | -15.68 |
| 2024-12-31 | -15.68 |
| 2024-12-30 | -15.68 |
| 2024-12-27 | -15.68 |
| 2024-12-24 | -15.68 |
| 2024-12-23 | -15.68 |
| 2024-12-20 | -15.68 |
| 2024-12-19 | -15.68 |
| 2024-12-18 | -15.68 |
| 2024-12-17 | -12.66 |
| 2024-12-16 | -9.65 |
| 2024-12-13 | -9.65 |
| 2024-12-12 | -12.66 |
| 2024-12-11 | -6.64 |
| 2024-12-10 | -6.64 |
| 2024-12-09 | -6.64 |
| 2024-12-06 | -9.65 |
| 2024-12-05 | -6.64 |
| 2024-12-04 | -6.64 |
| 2024-12-03 | -6.64 |
| 2024-12-02 | -6.64 |
| 2024-11-29 | -9.65 |
| 2024-11-28 | -9.65 |
| 2024-11-27 | -9.65 |
| 2024-11-26 | -9.65 |
| 2024-11-25 | -9.65 |
| 2024-11-22 | -9.65 |
| 2024-11-21 | -9.65 |
| 2024-11-20 | -9.65 |
| 2024-11-19 | -6.64 |
| 2024-11-18 | -3.63 |
| 2024-11-15 | -3.63 |
| 2024-11-14 | -6.64 |
| 2024-11-13 | -6.64 |
| 2024-11-12 | -6.64 |
| 2024-11-11 | -6.64 |
| 2024-11-08 | 2.39 |
| 2024-11-07 | 8.42 |
| 2024-11-06 | 8.42 |
| 2024-11-05 | 14.44 |
| 2024-11-04 | 14.44 |
| 2024-11-01 | 14.44 |
| 2024-10-31 | 14.44 |
| 2024-10-30 | 14.44 |
| 2024-10-29 | 14.44 |
| 2024-10-28 | 14.44 |
| 2024-10-25 | 17.45 |
| 2024-10-24 | 17.45 |
| 2024-10-23 | 14.44 |
| 2024-10-22 | 8.42 |
| 2024-10-21 | 8.42 |
| 2024-10-18 | 8.42 |
| 2024-10-17 | 8.42 |
| 2024-10-16 | 11.43 |
| 2024-10-15 | 11.43 |
| 2024-10-14 | 11.43 |
| 2024-10-10 | 14.44 |
| 2024-10-09 | 17.45 |
| 2024-10-08 | 20.46 |
| 2024-10-07 | 17.45 |
| 2024-10-04 | 8.42 |
| 2024-10-03 | 20.46 |
| 2024-10-02 | 8.42 |
| 2024-09-30 | 17.45 |
| 2024-09-27 | 26.49 |
| 2024-09-26 | 26.49 |
| 2024-09-25 | 26.49 |
| 2024-09-24 | 26.49 |
| 2024-09-23 | 26.49 |
| 2024-09-20 | 26.49 |
| 2024-09-19 | 23.48 |
| 2024-09-17 | 26.49 |
| 2024-09-16 | 26.49 |
| 2024-09-13 | 26.49 |
| 2024-09-12 | 26.49 |
| 2024-09-11 | 26.49 |
| 2024-09-10 | 26.49 |
| 2024-09-09 | 32.51 |
| 2024-09-05 | 32.51 |
| 2024-09-04 | 32.51 |
| 2024-09-03 | 26.49 |
| 2024-09-02 | 26.49 |
| 2024-08-30 | 26.49 |
| 2024-08-29 | 26.49 |
| 2024-08-28 | 26.49 |
| 2024-08-27 | 26.49 |
| 2024-08-26 | 26.49 |
| 2024-08-23 | 26.49 |
| 2024-08-22 | 26.49 |
| 2024-08-21 | 26.49 |
| 2024-08-20 | 26.49 |
| 2024-08-19 | 26.49 |
| 2024-08-16 | 26.49 |
| 2024-08-15 | 20.46 |
| 2024-08-14 | 17.45 |
| 2024-08-13 | 17.45 |
| 2024-08-12 | 17.45 |
| 2024-08-09 | 14.44 |
| 2024-08-08 | 14.44 |
| 2024-08-07 | 8.42 |
| 2024-08-06 | 11.43 |
| 2024-08-05 | 14.44 |
| 2024-08-02 | 8.42 |
| 2024-08-01 | 8.42 |
| 2024-07-31 | 5.41 |
| 2024-07-30 | -0.62 |
| 2024-07-29 | -0.62 |
| 2024-07-26 | 5.41 |
| 2024-07-25 | 5.41 |
| 2024-07-24 | 8.42 |
| 2024-07-23 | -3.63 |
| 2024-07-22 | -3.63 |
| 2024-07-19 | -3.63 |
| 2024-07-18 | -3.63 |
| 2024-07-17 | -0.62 |
| 2024-07-16 | -0.62 |
| 2024-07-15 | -0.62 |
| 2024-07-12 | 2.39 |
| 2024-07-11 | 2.39 |
| 2024-07-10 | 8.42 |
| 2024-07-09 | 8.42 |
| 2024-07-08 | 8.42 |
| 2024-07-05 | 8.42 |
| 2024-07-04 | 8.42 |
| 2024-07-03 | -3.63 |
| 2024-07-02 | 11.43 |
| 2024-06-28 | 35.52 |
| 2024-06-27 | 35.52 |
| 2024-06-26 | 35.52 |
| 2024-06-25 | 35.52 |
| 2024-06-24 | 47.57 |
| 2024-06-21 | 47.57 |
| 2024-06-20 | 50.58 |
| 2024-06-19 | 47.57 |
| 2024-06-18 | 47.57 |
| 2024-06-17 | 50.58 |
| 2024-06-14 | 62.63 |
| 2024-06-13 | 68.65 |
| 2024-06-12 | 68.65 |
| 2024-06-11 | 68.65 |
| 2024-06-07 | 68.65 |
| 2024-06-06 | 68.65 |
| 2024-06-05 | 71.66 |
| 2024-06-04 | 71.66 |
| 2024-06-03 | 71.66 |
| 2024-05-31 | 71.66 |
| 2024-05-30 | 65.64 |
| 2024-05-29 | 65.64 |
| 2024-05-28 | 65.64 |
| 2024-05-27 | 68.65 |
| 2024-05-24 | 65.64 |
| 2024-05-23 | 65.64 |
| 2024-05-22 | 56.60 |
| 2024-05-21 | 77.68 |
| 2024-05-20 | 83.71 |
| 2024-05-17 | 86.72 |
| 2024-05-16 | 86.72 |
| 2024-05-14 | 86.72 |
| 2024-05-13 | 86.72 |
| 2024-05-10 | 89.73 |
| 2024-05-09 | 86.72 |
| 2024-05-08 | 86.72 |
| 2024-05-07 | 86.72 |
| 2024-05-06 | 80.70 |
| 2024-05-03 | 77.68 |
| 2024-05-02 | 77.68 |
| 2024-04-30 | 77.68 |
| 2024-04-29 | 89.73 |
| 2024-04-26 | 89.73 |
| 2024-04-25 | 89.73 |
| 2024-04-24 | 89.73 |
| 2024-04-23 | 89.73 |
| 2024-04-22 | 92.74 |
| 2024-04-19 | 92.74 |
| 2024-04-18 | 92.74 |
| 2024-04-17 | 101.78 |
| 2024-04-16 | 101.78 |
| 2024-04-15 | 101.78 |
| 2024-04-12 | 104.79 |
| 2024-04-11 | 104.79 |
| 2024-04-10 | 92.74 |
| 2024-04-09 | 92.74 |
| 2024-04-08 | 92.74 |
| 2024-04-05 | 92.74 |
| 2024-04-03 | 92.74 |
| 2024-04-02 | 92.74 |
| 2024-03-28 | 80.70 |
| 2024-03-27 | 74.67 |
| 2024-03-26 | 74.67 |
| 2024-03-25 | 74.67 |
| 2024-03-22 | 77.68 |
| 2024-03-21 | 68.65 |
| 2024-03-20 | 65.64 |
| 2024-03-19 | 65.64 |
| 2024-03-18 | 65.64 |
| 2024-03-15 | 65.64 |
| 2024-03-14 | 56.60 |
| 2024-03-13 | 65.64 |
| 2024-03-12 | 77.68 |
| 2024-03-11 | 77.68 |
| 2024-03-08 | 77.68 |
| 2024-03-07 | 68.65 |
| 2024-03-06 | 68.65 |
| 2024-03-05 | 77.68 |
| 2024-03-04 | 71.66 |
| 2024-03-01 | 74.67 |
| 2024-02-29 | 77.68 |
| 2024-02-28 | 77.68 |
| 2024-02-27 | 71.66 |
| 2024-02-26 | 71.66 |
| 2024-02-23 | 80.70 |
| 2024-02-22 | 80.70 |
| 2024-02-21 | 80.70 |
| 2024-02-20 | 80.70 |
| 2024-02-19 | 80.70 |
| 2024-02-16 | 80.70 |
| 2024-02-15 | 80.70 |
| 2024-02-14 | 80.70 |
| 2024-02-09 | 80.70 |
| 2024-02-08 | 80.70 |
| 2024-02-07 | 80.70 |
| 2024-02-06 | 56.60 |
| 2024-02-05 | 77.68 |
| 2024-02-02 | 77.68 |
| 2024-02-01 | 89.73 |
| 2024-01-31 | 89.73 |
| 2024-01-30 | 89.73 |
| 2024-01-29 | 83.71 |
| 2024-01-26 | 92.74 |
| 2024-01-25 | 74.67 |
| 2024-01-24 | 92.74 |
| 2024-01-23 | 98.76 |
| 2024-01-22 | 98.76 |
| 2024-01-19 | 83.71 |
| 2024-01-18 | 56.60 |
| 2024-01-17 | 59.61 |
| 2024-01-16 | 56.60 |
| 2024-01-15 | 47.57 |
| 2024-01-12 | 14.44 |
| 2024-01-11 | 26.49 |
| 2024-01-10 | 35.52 |
| 2024-01-09 | 35.52 |
| 2024-01-08 | 32.51 |
| 2024-01-05 | 41.54 |
| 2024-01-04 | 38.53 |
| 2024-01-03 | 20.46 |
| 2024-01-02 | 110.81 |
| 2023-12-29 | 110.81 |
| 2023-12-28 | 104.79 |
| 2023-12-27 | 101.78 |
| 2023-12-22 | 89.73 |
| 2023-12-21 | 89.73 |
| 2023-12-20 | 98.76 |
| 2023-12-19 | 92.74 |
| 2023-12-18 | 92.74 |
| 2023-12-15 | 92.74 |
| 2023-12-14 | 92.74 |
| 2023-12-13 | 92.74 |
| 2023-12-12 | 95.75 |
| 2023-12-11 | 101.78 |
| 2023-12-08 | 89.73 |
| 2023-12-07 | 89.73 |
| 2023-12-06 | 89.73 |
| 2023-12-05 | 89.73 |
| 2023-12-04 | 89.73 |
| 2023-12-01 | 89.73 |
| 2023-11-30 | 89.73 |
| 2023-11-29 | 101.78 |
| 2023-11-28 | 107.80 |
| 2023-11-27 | 107.80 |
| 2023-11-24 | 92.74 |
| 2023-11-23 | 92.74 |
| 2023-11-22 | 86.72 |
| 2023-11-21 | 86.72 |
| 2023-11-20 | 86.72 |
| 2023-11-17 | 89.73 |
| 2023-11-16 | 89.73 |
| 2023-11-15 | 89.73 |
| 2023-11-14 | 89.73 |
| 2023-11-13 | 89.73 |
| 2023-11-10 | 89.73 |
| 2023-11-09 | 89.73 |
| 2023-11-08 | 92.74 |
| 2023-11-07 | 92.74 |
| 2023-11-06 | 92.74 |
| 2023-11-03 | 95.75 |
| 2023-11-02 | 95.75 |
| 2023-11-01 | 86.72 |
| 2023-10-31 | 86.72 |
| 2023-10-30 | 95.75 |
| 2023-10-27 | 101.78 |
| 2023-10-26 | 101.78 |
| 2023-10-25 | 101.78 |
| 2023-10-24 | 101.78 |
| 2023-10-20 | 101.78 |
| 2023-10-19 | 101.78 |
| 2023-10-18 | 101.78 |
| 2023-10-17 | 101.78 |
| 2023-10-16 | 101.78 |
| 2023-10-13 | 101.78 |
| 2023-10-12 | 101.78 |
| 2023-10-11 | 95.75 |
| 2023-10-10 | 101.78 |
| 2023-10-09 | 101.78 |
| 2023-10-06 | 101.78 |
| 2023-10-05 | 101.78 |
| 2023-10-04 | 101.78 |
| 2023-10-03 | 101.78 |
| 2023-09-29 | 101.78 |
| 2023-09-28 | 101.78 |
| 2023-09-27 | 101.78 |
| 2023-09-26 | 101.78 |
| 2023-09-25 | 98.76 |
| 2023-09-22 | 104.79 |
| 2023-09-21 | 101.78 |
| 2023-09-20 | 101.78 |
| 2023-09-19 | 104.79 |
| 2023-09-18 | 104.79 |
| 2023-09-15 | 104.79 |
| 2023-09-14 | 104.79 |
| 2023-09-13 | 104.79 |
| 2023-09-12 | 104.79 |
| 2023-09-11 | 104.79 |
| 2023-09-07 | 95.75 |
| 2023-09-06 | 104.79 |
| 2023-09-05 | 116.83 |
| 2023-09-04 | 116.83 |
| 2023-08-31 | 116.83 |
| 2023-08-30 | 116.83 |
| 2023-08-29 | 110.81 |
| 2023-08-28 | 107.80 |
| 2023-08-25 | 107.80 |
| 2023-08-24 | 116.83 |
| 2023-08-23 | 116.83 |
| 2023-08-22 | 116.83 |
| 2023-08-21 | 107.80 |
| 2023-08-18 | 104.79 |
| 2023-08-17 | 104.79 |
| 2023-08-16 | 122.86 |
| 2023-08-15 | 116.83 |
| 2023-08-14 | 110.81 |
| 2023-08-11 | 128.88 |
| 2023-08-10 | 143.94 |
| 2023-08-09 | 143.94 |
| 2023-08-08 | 149.96 |
| 2023-08-07 | 146.95 |
| 2023-08-04 | 155.99 |
| 2023-08-03 | 134.90 |
| 2023-08-02 | 186.10 |
| 2023-08-01 | 186.10 |
| 2023-07-31 | 186.10 |
| 2023-07-28 | 198.15 |
| 2023-07-27 | 201.16 |
| 2023-07-26 | 198.15 |
| 2023-07-25 | 198.15 |
| 2023-07-24 | 192.12 |
| 2023-07-21 | 192.12 |
| 2023-07-20 | 180.08 |
| 2023-07-19 | 180.08 |
| 2023-07-18 | 168.03 |
| 2023-07-14 | 177.07 |
| 2023-07-13 | 177.07 |
| 2023-07-12 | 165.02 |
| 2023-07-11 | 174.05 |
| 2023-07-10 | 146.95 |
| 2023-07-07 | 143.94 |
| 2023-07-06 | 149.96 |
| 2023-07-05 | 165.02 |
| 2023-07-04 | 165.02 |
| 2023-07-03 | 174.05 |
| 2023-06-30 | 189.11 |
| 2023-06-29 | 198.15 |
| 2023-06-28 | 189.11 |
| 2023-06-27 | 204.17 |
| 2023-06-26 | 207.18 |
| 2023-06-23 | 216.22 |
| 2023-06-21 | 171.04 |
| 2023-06-20 | 174.05 |
| 2023-06-19 | 165.02 |
| 2023-06-16 | 128.88 |
| 2023-06-15 | 143.94 |
| 2023-06-14 | 104.79 |
| 2023-06-13 | 74.67 |
| 2023-06-12 | 74.67 |
| 2023-06-09 | 74.67 |
| 2023-06-08 | 56.60 |
| 2023-06-07 | 59.61 |
| 2023-06-06 | 50.58 |
| 2023-06-05 | 44.56 |
| 2023-06-02 | 38.53 |
| 2023-06-01 | 47.57 |
| 2023-05-31 | 47.57 |
| 2023-05-30 | 59.61 |
| 2023-05-29 | 56.60 |
| 2023-05-25 | 50.58 |
| 2023-05-24 | 77.68 |
| 2023-05-23 | 77.68 |
| 2023-05-22 | 77.68 |
| 2023-05-19 | 92.74 |
| 2023-05-18 | 92.74 |
| 2023-05-17 | 92.74 |
| 2023-05-16 | 116.83 |
| 2023-05-15 | 113.82 |
| 2023-05-12 | 116.83 |
| 2023-05-11 | 90.73 |
| 2023-05-10 | 73.39 |
| 2023-05-09 | 93.21 |
| 2023-05-08 | 98.17 |
| 2023-05-05 | 98.17 |
| 2023-05-04 | 165.05 |
| 2023-05-03 | 184.86 |
| 2023-05-02 | 172.48 |
| 2023-04-28 | 189.82 |
| 2023-04-27 | 182.39 |
| 2023-04-26 | 165.05 |
| 2023-04-25 | 165.05 |
| 2023-04-24 | 184.86 |
| 2023-04-21 | 184.86 |
| 2023-04-20 | 179.91 |
| 2023-04-19 | 212.11 |
| 2023-04-18 | 217.06 |
| 2023-04-17 | 217.06 |
| 2023-04-14 | 219.54 |
| 2023-04-13 | 219.54 |
| 2023-04-12 | 217.06 |
| 2023-04-11 | 209.63 |
| 2023-04-06 | 209.63 |
| 2023-04-04 | 179.91 |
| 2023-04-03 | 177.43 |
| 2023-03-31 | 177.43 |
| 2023-03-30 | 177.43 |
| 2023-03-29 | 179.91 |
| 2023-03-28 | 179.91 |
| 2023-03-27 | 182.39 |
| 2023-03-24 | 182.39 |
| 2023-03-23 | 189.82 |
| 2023-03-22 | 209.63 |
| 2023-03-21 | 244.31 |
| 2023-03-20 | 219.54 |
| 2023-03-17 | 226.97 |
| 2023-03-16 | 229.45 |
| 2023-03-15 | 229.45 |
| 2023-03-14 | 229.45 |
| 2023-03-13 | 226.97 |
| 2023-03-10 | 231.93 |
| 2023-03-09 | 231.93 |
| 2023-03-08 | 231.93 |
| 2023-03-07 | 226.97 |
| 2023-03-06 | 226.97 |
| 2023-03-03 | 226.97 |
| 2023-03-02 | 209.63 |
| 2023-03-01 | 209.63 |
| 2023-02-28 | 209.63 |
| 2023-02-27 | 209.63 |
| 2023-02-24 | 214.59 |
| 2023-02-23 | 214.59 |
| 2023-02-22 | 217.06 |
| 2023-02-21 | 222.02 |
| 2023-02-20 | 222.02 |
| 2023-02-17 | 224.50 |
| 2023-02-16 | 229.45 |
| 2023-02-15 | 224.50 |
| 2023-02-14 | 249.27 |
| 2023-02-13 | 229.45 |
| 2023-02-10 | 229.45 |
| 2023-02-09 | 239.36 |
| 2023-02-08 | 251.74 |
| 2023-02-07 | 259.17 |
| 2023-02-06 | 244.31 |
| 2023-02-03 | 254.22 |
| 2023-02-02 | 316.15 |
| 2023-02-01 | 326.06 |
| 2023-01-31 | 335.96 |
| 2023-01-30 | 335.96 |
| 2023-01-27 | 345.87 |
| 2023-01-26 | 348.35 |
| 2023-01-20 | 348.35 |
| 2023-01-19 | 348.35 |
| 2023-01-18 | 348.35 |
| 2023-01-17 | 353.30 |
| 2023-01-16 | 343.39 |
| 2023-01-13 | 343.39 |
| 2023-01-12 | 345.87 |
| 2023-01-11 | 335.96 |
| 2023-01-10 | 333.49 |
| 2023-01-09 | 333.49 |
| 2023-01-06 | 340.92 |
| 2023-01-05 | 345.87 |
| 2023-01-04 | 345.87 |
| 2023-01-03 | 345.87 |
| 2022-12-30 | 333.49 |
| 2022-12-29 | 333.49 |
| 2022-12-28 | 340.92 |
| 2022-12-23 | 335.96 |
| 2022-12-22 | 335.96 |
| 2022-12-21 | 335.96 |
| 2022-12-20 | 335.96 |
| 2022-12-19 | 335.96 |
| 2022-12-16 | 335.96 |
| 2022-12-15 | 333.49 |
| 2022-12-14 | 321.10 |
| 2022-12-13 | 308.72 |
| 2022-12-12 | 321.10 |
| 2022-12-09 | 311.19 |
| 2022-12-08 | 328.53 |
| 2022-12-07 | 318.62 |
| 2022-12-06 | 326.06 |
| 2022-12-05 | 323.58 |
| 2022-12-02 | 326.06 |
| 2022-12-01 | 328.53 |
| 2022-11-30 | 333.49 |
| 2022-11-29 | 338.44 |
| 2022-11-28 | 343.39 |
| 2022-11-25 | 343.39 |
| 2022-11-24 | 343.39 |
| 2022-11-23 | 343.39 |
| 2022-11-22 | 343.39 |
| 2022-11-21 | 343.39 |
| 2022-11-18 | 343.39 |
| 2022-11-17 | 343.39 |
| 2022-11-16 | 343.39 |
| 2022-11-15 | 331.01 |
| 2022-11-14 | 331.01 |
| 2022-11-11 | 343.39 |
| 2022-11-10 | 343.39 |
| 2022-11-09 | 328.53 |
| 2022-11-08 | 358.26 |
| 2022-11-07 | 358.26 |
| 2022-11-04 | 358.26 |
| 2022-11-03 | 358.26 |
| 2022-11-02 | 358.26 |
| 2022-11-01 | 355.78 |
| 2022-10-31 | 340.92 |
| 2022-10-28 | 338.44 |
| 2022-10-27 | 338.44 |
| 2022-10-26 | 338.44 |
| 2022-10-25 | 338.44 |
| 2022-10-24 | 338.44 |
| 2022-10-21 | 340.92 |
| 2022-10-20 | 350.83 |
| 2022-10-19 | 360.73 |
| 2022-10-18 | 360.73 |
| 2022-10-17 | 355.78 |
| 2022-10-14 | 370.64 |
| 2022-10-13 | 373.12 |
| 2022-10-12 | 378.07 |
| 2022-10-11 | 378.07 |
| 2022-10-10 | 378.07 |
| 2022-10-07 | 383.03 |
| 2022-10-06 | 378.07 |
| 2022-10-05 | 387.98 |
| 2022-10-03 | 387.98 |
| 2022-09-30 | 383.03 |
| 2022-09-29 | 390.46 |
| 2022-09-28 | 390.46 |
| 2022-09-27 | 383.03 |
| 2022-09-26 | 390.46 |
| 2022-09-23 | 395.41 |
| 2022-09-22 | 395.41 |
| 2022-09-21 | 395.41 |
| 2022-09-20 | 395.41 |
| 2022-09-19 | 395.41 |
| 2022-09-16 | 395.41 |
| 2022-09-15 | 385.50 |
| 2022-09-14 | 385.50 |
| 2022-09-13 | 395.41 |
| 2022-09-09 | 395.41 |
| 2022-09-08 | 383.03 |
| 2022-09-07 | 383.03 |
| 2022-09-06 | 383.03 |
| 2022-09-05 | 420.18 |
| 2022-09-02 | 397.89 |
| 2022-09-01 | 417.71 |
| 2022-08-31 | 420.18 |
| 2022-08-30 | 444.95 |
| 2022-08-29 | 390.46 |
| 2022-08-26 | 395.41 |
| 2022-08-25 | 370.64 |
| 2022-08-24 | 370.64 |
| 2022-08-23 | 387.98 |
| 2022-08-22 | 333.49 |
| 2022-08-19 | 313.67 |
| 2022-08-18 | 333.49 |
| 2022-08-17 | 321.10 |
| 2022-08-16 | 288.90 |
| 2022-08-15 | 271.56 |
| 2022-08-12 | 311.19 |
| 2022-08-11 | 308.72 |
| 2022-08-10 | 321.10 |
| 2022-08-09 | 296.33 |
| 2022-08-08 | 296.33 |
| 2022-08-05 | 251.74 |
| 2022-08-04 | 266.61 |
| 2022-08-03 | 266.61 |
| 2022-08-02 | 264.13 |
| 2022-08-01 | 321.10 |
| 2022-07-29 | 395.41 |
| 2022-07-28 | 395.41 |
| 2022-07-27 | 395.41 |
| 2022-07-26 | 395.41 |
| 2022-07-25 | 400.37 |
| 2022-07-22 | 395.41 |
| 2022-07-21 | 405.32 |
| 2022-07-20 | 405.32 |
| 2022-07-19 | 400.37 |
| 2022-07-18 | 407.80 |
| 2022-07-15 | 407.80 |
| 2022-07-14 | 410.28 |
| 2022-07-13 | 395.41 |
| 2022-07-12 | 412.75 |
| 2022-07-11 | 412.75 |
| 2022-07-08 | 412.75 |
| 2022-07-07 | 412.75 |
| 2022-07-06 | 412.75 |
| 2022-07-05 | 400.37 |
| 2022-07-04 | 407.80 |
| 2022-06-30 | 407.80 |
| 2022-06-29 | 407.80 |
| 2022-06-28 | 390.46 |
| 2022-06-27 | 397.89 |
| 2022-06-24 | 407.80 |
| 2022-06-23 | 412.75 |
| 2022-06-22 | 415.23 |
| 2022-06-21 | 415.23 |
| 2022-06-20 | 415.23 |
| 2022-06-17 | 415.23 |
| 2022-06-16 | 407.80 |
| 2022-06-15 | 407.80 |
| 2022-06-14 | 407.80 |
| 2022-06-13 | 415.23 |
| 2022-06-10 | 415.23 |
| 2022-06-09 | 412.75 |
| 2022-06-08 | 412.75 |
| 2022-06-07 | 407.80 |
| 2022-06-06 | 415.23 |
| 2022-06-02 | 415.23 |
| 2022-06-01 | 415.23 |
| 2022-05-31 | 415.23 |
| 2022-05-30 | 420.18 |
| 2022-05-27 | 432.57 |
| 2022-05-26 | 432.57 |
| 2022-05-25 | 432.57 |
| 2022-05-24 | 440.00 |
| 2022-05-23 | 440.00 |
| 2022-05-20 | 442.48 |
| 2022-05-19 | 440.00 |
| 2022-05-18 | 440.00 |
| 2022-05-17 | 442.48 |
| 2022-05-16 | 425.14 |
| 2022-05-13 | 420.18 |
| 2022-05-12 | 430.09 |
| 2022-05-11 | 437.52 |
| 2022-05-10 | 435.05 |
| 2022-05-06 | 440.00 |
| 2022-05-05 | 422.66 |
| 2022-05-04 | 442.48 |
| 2022-05-03 | 442.48 |
| 2022-04-29 | 432.57 |
| 2022-04-28 | 440.00 |
| 2022-04-27 | 440.00 |
| 2022-04-26 | 420.18 |
| 2022-04-25 | 420.18 |
| 2022-04-22 | 420.18 |
| 2022-04-21 | 412.75 |
| 2022-04-20 | 407.80 |
| 2022-04-19 | 432.57 |
| 2022-04-14 | 432.57 |
| 2022-04-13 | 432.57 |
| 2022-04-12 | 442.48 |
| 2022-04-11 | 420.18 |
| 2022-04-08 | 432.57 |
| 2022-04-07 | 432.57 |
| 2022-04-06 | 432.57 |
| 2022-04-04 | 457.34 |
| 2022-04-01 | 457.34 |
| 2022-03-31 | 432.57 |
| 2022-03-30 | 432.57 |
| 2022-03-29 | 410.28 |
| 2022-03-28 | 402.84 |
| 2022-03-25 | 400.37 |
| 2022-03-24 | 407.80 |
| 2022-03-23 | 407.80 |
| 2022-03-22 | 407.80 |
| 2022-03-21 | 397.89 |
| 2022-03-18 | 395.41 |
| 2022-03-17 | 395.41 |
| 2022-03-16 | 395.41 |
| 2022-03-15 | 395.41 |
| 2022-03-14 | 383.03 |
| 2022-03-11 | 395.41 |
| 2022-03-10 | 395.41 |
| 2022-03-09 | 392.94 |
| 2022-03-08 | 390.46 |
| 2022-03-07 | 420.18 |
| 2022-03-04 | 397.89 |
| 2022-03-03 | 395.41 |
| 2022-03-02 | 395.41 |
| 2022-03-01 | 412.75 |
| 2022-02-28 | 415.23 |
| 2022-02-25 | 442.48 |
| 2022-02-24 | 449.91 |
| 2022-02-23 | 449.91 |
| 2022-02-22 | 444.95 |
| 2022-02-21 | 432.57 |
| 2022-02-18 | 487.06 |
| 2022-02-17 | 516.79 |
| 2022-02-16 | 531.65 |
| 2022-02-15 | 544.04 |
| 2022-02-14 | 568.81 |
| 2022-02-11 | 581.19 |
| 2022-02-10 | 593.58 |
| 2022-02-09 | 655.50 |
| 2022-02-08 | 519.27 |
| 2022-02-07 | 519.27 |
| 2022-02-04 | 519.27 |
| 2022-01-31 | 519.27 |
| 2022-01-28 | 506.88 |
| 2022-01-27 | 482.11 |
| 2022-01-26 | 519.27 |
| 2022-01-25 | 519.27 |
| 2022-01-24 | 519.27 |
| 2022-01-21 | 519.27 |
| 2022-01-20 | 544.04 |
| 2022-01-19 | 544.04 |
| 2022-01-18 | 544.04 |
| 2022-01-17 | 544.04 |
| 2022-01-14 | 568.81 |
| 2022-01-13 | 544.04 |
| 2022-01-12 | 544.04 |
| 2022-01-11 | 568.81 |
| 2022-01-10 | 568.81 |
| 2022-01-07 | 556.42 |
| 2022-01-06 | 556.42 |
| 2022-01-05 | 568.81 |
| 2022-01-04 | 568.81 |
| 2022-01-03 | 568.81 |
| 2021-12-31 | 568.81 |
| 2021-12-30 | 568.81 |
| 2021-12-29 | 544.04 |
| 2021-12-28 | 544.04 |
| 2021-12-24 | 556.42 |
| 2021-12-23 | 556.42 |
| 2021-12-22 | 568.81 |
| 2021-12-21 | 581.19 |
| 2021-12-20 | 568.81 |
| 2021-12-17 | 581.19 |
| 2021-12-16 | 581.19 |
| 2021-12-15 | 568.81 |
| 2021-12-14 | 581.19 |
| 2021-12-13 | 568.81 |
| 2021-12-10 | 581.19 |
| 2021-12-09 | 581.19 |
| 2021-12-08 | 581.19 |
| 2021-12-07 | 581.19 |
| 2021-12-06 | 581.19 |
| 2021-12-03 | 568.81 |
| 2021-12-02 | 568.81 |
| 2021-12-01 | 568.81 |
| 2021-11-30 | 618.35 |
| 2021-11-29 | 618.35 |
| 2021-11-26 | 643.12 |
| 2021-11-25 | 643.12 |
| 2021-11-24 | 605.96 |
| 2021-11-23 | 556.42 |
| 2021-11-22 | 618.35 |
| 2021-11-19 | 630.73 |
| 2021-11-18 | 630.73 |
| 2021-11-17 | 630.73 |
| 2021-11-16 | 643.12 |
| 2021-11-15 | 680.28 |
| 2021-11-12 | 692.66 |
| 2021-11-11 | 742.20 |
| 2021-11-10 | 742.20 |
| 2021-11-09 | 791.74 |
| 2021-11-08 | 754.59 |
| 2021-11-05 | 754.59 |
| 2021-11-04 | 754.59 |
| 2021-11-03 | 754.59 |
| 2021-11-02 | 717.43 |
| 2021-11-01 | 742.20 |
| 2021-10-29 | 742.20 |
| 2021-10-28 | 717.43 |
| 2021-10-27 | 754.59 |
| 2021-10-26 | 742.20 |
| 2021-10-25 | 742.20 |
| 2021-10-22 | 605.96 |
| 2021-10-21 | 630.73 |
| 2021-10-20 | 630.73 |
| 2021-10-19 | 618.35 |
| 2021-10-18 | 643.12 |
| 2021-10-15 | 655.50 |
| 2021-10-12 | 655.50 |
| 2021-10-11 | 618.35 |
| 2021-10-08 | 618.35 |
| 2021-10-07 | 593.58 |
| 2021-10-06 | 618.35 |
| 2021-10-05 | 618.35 |
| 2021-10-04 | 593.58 |
| 2021-09-30 | 680.28 |
| 2021-09-29 | 581.19 |
| 2021-09-28 | 581.19 |
| 2021-09-27 | 581.19 |
| 2021-09-24 | 605.96 |
| 2021-09-23 | 581.19 |
| 2021-09-21 | 581.19 |
| 2021-09-20 | 593.58 |
| 2021-09-17 | 605.96 |
| 2021-09-16 | 581.19 |
| 2021-09-15 | 581.19 |
| 2021-09-14 | 593.58 |
| 2021-09-13 | 593.58 |
| 2021-09-10 | 618.35 |
| 2021-09-09 | 605.96 |
| 2021-09-08 | 605.96 |
| 2021-09-07 | 605.96 |
| 2021-09-06 | 605.96 |
| 2021-09-03 | 593.58 |
| 2021-09-02 | 618.35 |
| 2021-09-01 | 605.96 |
| 2021-08-31 | 605.96 |
| 2021-08-30 | 605.96 |
| 2021-08-27 | 618.35 |
| 2021-08-26 | 618.35 |
| 2021-08-25 | 618.35 |
| 2021-08-24 | 618.35 |
| 2021-08-23 | 618.35 |
| 2021-08-20 | 618.35 |
| 2021-08-19 | 618.35 |
| 2021-08-18 | 618.35 |
| 2021-08-17 | 618.35 |
| 2021-08-16 | 618.35 |
| 2021-08-13 | 618.35 |
| 2021-08-12 | 618.35 |
| 2021-08-11 | 618.35 |
| 2021-08-10 | 630.73 |
| 2021-08-09 | 643.12 |
| 2021-08-06 | 643.12 |
| 2021-08-05 | 643.12 |
| 2021-08-04 | 643.12 |
| 2021-08-03 | 643.12 |
| 2021-08-02 | 643.12 |
| 2021-07-30 | 643.12 |
| 2021-07-29 | 643.12 |
| 2021-07-28 | 643.12 |
| 2021-07-27 | 618.35 |
| 2021-07-26 | 618.35 |
| 2021-07-23 | 630.73 |
| 2021-07-22 | 630.73 |
| 2021-07-21 | 630.73 |
| 2021-07-20 | 630.73 |
| 2021-07-19 | 667.89 |
| 2021-07-16 | 717.43 |
| 2021-07-15 | 643.12 |
| 2021-07-14 | 667.89 |
| 2021-07-13 | 754.59 |
| 2021-07-12 | 717.43 |
| 2021-07-09 | 729.82 |
| 2021-07-08 | 779.36 |
| 2021-07-07 | 779.36 |
| 2021-07-06 | 779.36 |
| 2021-07-05 | 791.74 |
| 2021-07-02 | 791.74 |
| 2021-06-30 | 791.74 |
| 2021-06-29 | 804.13 |
| 2021-06-28 | 804.13 |
| 2021-06-25 | 779.36 |
| 2021-06-24 | 791.74 |
| 2021-06-23 | 804.13 |
| 2021-06-22 | 804.13 |
| 2021-06-21 | 804.13 |
| 2021-06-18 | 804.13 |
| 2021-06-17 | 717.43 |
| 2021-06-16 | 680.28 |
| 2021-06-15 | 816.51 |
| 2021-06-11 | 816.51 |
| 2021-06-10 | 816.51 |
| 2021-06-09 | 816.51 |
| 2021-06-08 | 828.90 |
| 2021-06-07 | 828.90 |
| 2021-06-04 | 828.90 |
| 2021-06-03 | 816.51 |
| 2021-06-02 | 816.51 |
| 2021-06-01 | 816.51 |
| 2021-05-31 | 828.90 |
| 2021-05-28 | 866.06 |
| 2021-05-27 | 878.44 |
| 2021-05-26 | 878.44 |
| 2021-05-25 | 828.90 |
| 2021-05-24 | 866.06 |
| 2021-05-21 | 866.06 |
| 2021-05-20 | 866.06 |
| 2021-05-18 | 878.44 |
| 2021-05-17 | 890.83 |
| 2021-05-14 | 890.83 |
| 2021-05-13 | 890.83 |
| 2021-05-12 | 878.44 |
| 2021-05-11 | 866.06 |
| 2021-05-10 | 890.83 |
| 2021-05-07 | 890.83 |
| 2021-05-06 | 890.83 |
| 2021-05-05 | 878.44 |
| 2021-05-04 | 866.06 |
| 2021-05-03 | 816.51 |
| 2021-04-30 | 853.67 |
| 2021-04-29 | 878.44 |
| 2021-04-28 | 878.44 |
| 2021-04-27 | 890.83 |
| 2021-04-26 | 878.44 |
| 2021-04-23 | 890.83 |
| 2021-04-22 | 878.44 |
| 2021-04-21 | 866.06 |
| 2021-04-20 | 890.83 |
| 2021-04-19 | 903.21 |
| 2021-04-16 | 915.60 |
| 2021-04-15 | 927.98 |
| 2021-04-14 | 940.37 |
| 2021-04-13 | 952.75 |
| 2021-04-12 | 927.98 |
| 2021-04-09 | 927.98 |
| 2021-04-08 | 915.60 |
| 2021-04-07 | 878.44 |
| 2021-04-01 | 878.44 |
| 2021-03-31 | 828.90 |
| 2021-03-30 | 742.20 |
| 2021-03-29 | 630.73 |
| 2021-03-26 | 643.12 |
| 2021-03-25 | 605.96 |
| 2021-03-24 | 605.96 |
| 2021-03-23 | 643.12 |
| 2021-03-22 | 605.96 |
| 2021-03-19 | 556.42 |
| 2021-03-18 | 568.81 |
| 2021-03-17 | 568.81 |
| 2021-03-16 | 581.19 |
| 2021-03-15 | 593.58 |
| 2021-03-12 | 556.42 |
| 2021-03-11 | 655.50 |
| 2021-03-10 | 556.42 |
| 2021-03-09 | 544.04 |
| 2021-03-08 | 494.50 |
| 2021-03-05 | 519.27 |
| 2021-03-04 | 499.45 |
| 2021-03-03 | 506.88 |
| 2021-03-02 | 494.50 |
| 2021-03-01 | 494.50 |
| 2021-02-26 | 482.11 |
| 2021-02-25 | 479.63 |
| 2021-02-24 | 457.34 |
| 2021-02-23 | 489.54 |
| 2021-02-22 | 469.72 |
| 2021-02-19 | 501.93 |
| 2021-02-18 | 494.50 |
| 2021-02-17 | 464.77 |
| 2021-02-16 | 459.82 |
| 2021-02-11 | 464.77 |
| 2021-02-10 | 444.95 |
| 2021-02-09 | 444.95 |
| 2021-02-08 | 440.00 |
| 2021-02-05 | 444.95 |
| 2021-02-04 | 435.05 |
| 2021-02-03 | 484.59 |
| 2021-02-02 | 422.66 |
| 2021-02-01 | 410.28 |
| 2021-01-29 | 407.80 |
| 2021-01-28 | 390.46 |
| 2021-01-27 | 395.41 |
| 2021-01-26 | 390.46 |
| 2021-01-25 | 383.03 |
| 2021-01-22 | 397.89 |
| 2021-01-21 | 402.84 |
| 2021-01-20 | 479.63 |
| 2021-01-19 | 395.41 |
| 2021-01-18 | 390.46 |
| 2021-01-15 | 390.46 |
| 2021-01-14 | 387.98 |
| 2021-01-13 | 390.46 |
| 2021-01-12 | 400.37 |
| 2021-01-11 | 390.46 |
| 2021-01-08 | 390.46 |
| 2021-01-07 | 390.46 |
| 2021-01-06 | 390.46 |
| 2021-01-05 | 390.46 |
| 2021-01-04 | 407.80 |
| 2020-12-31 | 392.94 |
| 2020-12-30 | 383.03 |
| 2020-12-29 | 395.41 |
| 2020-12-28 | 395.41 |
| 2020-12-24 | 395.41 |
| 2020-12-23 | 395.41 |
| 2020-12-22 | 397.89 |
| 2020-12-21 | 410.28 |
| 2020-12-18 | 410.28 |
| 2020-12-17 | 407.80 |
| 2020-12-16 | 407.80 |
| 2020-12-15 | 405.32 |
| 2020-12-14 | 383.03 |
| 2020-12-11 | 402.84 |
| 2020-12-10 | 412.75 |
| 2020-12-09 | 385.50 |
| 2020-12-08 | 425.14 |
| 2020-12-07 | 437.52 |
| 2020-12-04 | 412.75 |
| 2020-12-03 | 452.39 |
| 2020-12-02 | 452.39 |
| 2020-12-01 | 464.77 |
| 2020-11-30 | 474.68 |
| 2020-11-27 | 506.88 |
| 2020-11-26 | 464.77 |
| 2020-11-25 | 484.59 |
| 2020-11-24 | 482.11 |
| 2020-11-23 | 501.93 |
| 2020-11-20 | 504.40 |
| 2020-11-19 | 506.88 |
| 2020-11-18 | 501.93 |
| 2020-11-17 | 514.31 |
| 2020-11-16 | 501.93 |
| 2020-11-13 | 494.50 |
| 2020-11-12 | 496.97 |
| 2020-11-11 | 496.97 |
| 2020-11-10 | 501.93 |
| 2020-11-09 | 506.88 |
| 2020-11-06 | 506.88 |
| 2020-11-05 | 489.54 |
| 2020-11-04 | 516.79 |
| 2020-11-03 | 516.79 |
| 2020-11-02 | 519.27 |
| 2020-10-30 | 531.65 |
| 2020-10-29 | 519.27 |
| 2020-10-28 | 544.04 |
| 2020-10-27 | 544.04 |
| 2020-10-23 | 544.04 |
| 2020-10-22 | 544.04 |
| 2020-10-21 | 544.04 |
| 2020-10-20 | 544.04 |
| 2020-10-19 | 544.04 |
| 2020-10-16 | 568.81 |
| 2020-10-15 | 581.19 |
| 2020-10-14 | 581.19 |
| 2020-10-12 | 568.81 |
| 2020-10-09 | 544.04 |
| 2020-10-08 | 531.65 |
| 2020-10-07 | 556.42 |
| 2020-10-06 | 556.42 |
| 2020-10-05 | 593.58 |
| 2020-09-30 | 593.58 |
| 2020-09-29 | 519.27 |
| 2020-09-28 | 531.65 |
| 2020-09-25 | 544.04 |
| 2020-09-24 | 531.65 |
| 2020-09-23 | 568.81 |
| 2020-09-22 | 556.42 |
| 2020-09-21 | 581.19 |
| 2020-09-18 | 581.19 |
| 2020-09-17 | 581.19 |
| 2020-09-16 | 568.81 |
| 2020-09-15 | 568.81 |
| 2020-09-14 | 581.19 |
| 2020-09-11 | 581.19 |
| 2020-09-10 | 581.19 |
| 2020-09-09 | 568.81 |
| 2020-09-08 | 581.19 |
| 2020-09-07 | 581.19 |
| 2020-09-04 | 581.19 |
| 2020-09-03 | 568.81 |
| 2020-09-02 | 568.81 |
| 2020-09-01 | 593.58 |
| 2020-08-31 | 581.19 |
| 2020-08-28 | 593.58 |
| 2020-08-27 | 581.19 |
| 2020-08-26 | 581.19 |
| 2020-08-25 | 593.58 |
| 2020-08-24 | 593.58 |
| 2020-08-21 | 593.58 |
| 2020-08-20 | 593.58 |
| 2020-08-19 | 593.58 |
| 2020-08-18 | 593.58 |
| 2020-08-17 | 593.58 |
| 2020-08-14 | 593.58 |
| 2020-08-13 | 593.58 |
| 2020-08-12 | 593.58 |
| 2020-08-11 | 593.58 |
| 2020-08-10 | 593.58 |
| 2020-08-07 | 593.58 |
| 2020-08-06 | 593.58 |
| 2020-08-05 | 568.81 |
| 2020-08-04 | 593.58 |
| 2020-08-03 | 593.58 |
| 2020-07-31 | 593.58 |
| 2020-07-30 | 593.58 |
| 2020-07-29 | 593.58 |
| 2020-07-28 | 593.58 |
| 2020-07-27 | 593.58 |
| 2020-07-24 | 593.58 |
| 2020-07-23 | 568.81 |
| 2020-07-22 | 643.12 |
| 2020-07-21 | 643.12 |
| 2020-07-20 | 643.12 |
| 2020-07-17 | 655.50 |
| 2020-07-16 | 667.89 |
| 2020-07-15 | 667.89 |
| 2020-07-14 | 667.89 |
| 2020-07-13 | 655.50 |
| 2020-07-10 | 680.28 |
| 2020-07-09 | 680.28 |
| 2020-07-08 | 655.50 |
| 2020-07-07 | 655.50 |
| 2020-07-06 | 667.89 |
| 2020-07-03 | 680.28 |
| 2020-07-02 | 667.89 |
| 2020-06-30 | 705.05 |
| 2020-06-29 | 717.43 |
| 2020-06-26 | 717.43 |
| 2020-06-24 | 729.82 |
| 2020-06-23 | 729.82 |
| 2020-06-22 | 779.36 |
| 2020-06-19 | 766.97 |
| 2020-06-18 | 779.36 |
| 2020-06-17 | 791.74 |
| 2020-06-16 | 779.36 |
| 2020-06-15 | 791.74 |
| 2020-06-12 | 804.13 |
| 2020-06-11 | 804.13 |
| 2020-06-10 | 804.13 |
| 2020-06-09 | 791.74 |
| 2020-06-08 | 791.74 |
| 2020-06-05 | 804.13 |
| 2020-06-04 | 779.36 |
| 2020-06-03 | 766.97 |
| 2020-06-02 | 791.74 |
| 2020-06-01 | 766.97 |
| 2020-05-29 | 766.97 |
| 2020-05-28 | 766.97 |
| 2020-05-27 | 804.13 |
| 2020-05-26 | 779.36 |
| 2020-05-25 | 804.13 |
| 2020-05-22 | 804.13 |
| 2020-05-21 | 841.28 |
| 2020-05-20 | 828.90 |
| 2020-05-19 | 841.28 |
| 2020-05-18 | 804.13 |
| 2020-05-15 | 878.44 |
| 2020-05-14 | 866.06 |
| 2020-05-13 | 742.20 |
| 2020-05-12 | 742.20 |
| 2020-05-11 | 729.82 |
| 2020-05-08 | 729.82 |
| 2020-05-07 | 717.43 |
| 2020-05-06 | 717.43 |
| 2020-05-05 | 667.89 |
| 2020-05-04 | 655.50 |
| 2020-04-29 | 667.89 |
| 2020-04-28 | 680.28 |
| 2020-04-27 | 692.66 |
| 2020-04-24 | 692.66 |
| 2020-04-23 | 630.73 |
| 2020-04-22 | 692.66 |
| 2020-04-21 | 680.28 |
| 2020-04-20 | 680.28 |
| 2020-04-17 | 729.82 |
| 2020-04-16 | 766.97 |
| 2020-04-15 | 729.82 |
| 2020-04-14 | 754.59 |
| 2020-04-09 | 742.20 |
| 2020-04-08 | 754.59 |
| 2020-04-07 | 766.97 |
| 2020-04-06 | 779.36 |
| 2020-04-03 | 779.36 |
| 2020-04-02 | 779.36 |
| 2020-04-01 | 804.13 |
| 2020-03-31 | 804.13 |
| 2020-03-30 | 804.13 |
| 2020-03-27 | 804.13 |
| 2020-03-26 | 804.13 |
| 2020-03-25 | 816.51 |
| 2020-03-24 | 816.51 |
| 2020-03-23 | 816.51 |
| 2020-03-20 | 804.13 |
| 2020-03-19 | 804.13 |
| 2020-03-18 | 816.51 |
| 2020-03-17 | 804.13 |
| 2020-03-16 | 816.51 |
| 2020-03-13 | 804.13 |
| 2020-03-12 | 804.13 |
| 2020-03-11 | 828.90 |
| 2020-03-10 | 828.90 |
| 2020-03-09 | 828.90 |
| 2020-03-06 | 816.51 |
| 2020-03-05 | 828.90 |
| 2020-03-04 | 828.90 |
| 2020-03-03 | 828.90 |
| 2020-03-02 | 828.90 |
| 2020-02-28 | 828.90 |
| 2020-02-27 | 828.90 |
| 2020-02-26 | 828.90 |
| 2020-02-25 | 828.90 |
| 2020-02-24 | 841.28 |
| 2020-02-21 | 828.90 |
| 2020-02-20 | 828.90 |
| 2020-02-19 | 828.90 |
| 2020-02-18 | 828.90 |
| 2020-02-17 | 804.13 |
| 2020-02-14 | 804.13 |
| 2020-02-13 | 816.51 |
| 2020-02-12 | 816.51 |
| 2020-02-11 | 828.90 |
| 2020-02-10 | 828.90 |
| 2020-02-07 | 828.90 |
| 2020-02-06 | 866.06 |
| 2020-02-05 | 890.83 |
| 2020-02-04 | 853.67 |
| 2020-02-03 | 853.67 |
| 2020-01-31 | 816.51 |
| 2020-01-30 | 828.90 |
| 2020-01-29 | 841.28 |
| 2020-01-24 | 890.83 |
| 2020-01-23 | 853.67 |
| 2020-01-22 | 866.06 |
| 2020-01-21 | 866.06 |
| 2020-01-20 | 878.44 |
| 2020-01-17 | 866.06 |
| 2020-01-16 | 890.83 |
| 2020-01-15 | 890.83 |
| 2020-01-14 | 878.44 |
| 2020-01-13 | 890.83 |
| 2020-01-10 | 890.83 |
| 2020-01-09 | 878.44 |
| 2020-01-08 | 878.44 |
| 2020-01-07 | 890.83 |
| 2020-01-06 | 890.83 |
| 2020-01-03 | 890.83 |
| 2020-01-02 | 853.67 |
| 2019-12-31 | 890.83 |
| 2019-12-30 | 890.83 |
| 2019-12-27 | 890.83 |
| 2019-12-24 | 927.98 |
| 2019-12-23 | 915.60 |
| 2019-12-20 | 915.60 |
| 2019-12-19 | 903.21 |
| 2019-12-18 | 866.06 |
| 2019-12-17 | 915.60 |
| 2019-12-16 | 890.83 |
| 2019-12-13 | 903.21 |
| 2019-12-12 | 915.60 |
| 2019-12-11 | 915.60 |
| 2019-12-10 | 915.60 |
| 2019-12-09 | 890.83 |
| 2019-12-06 | 903.21 |
| 2019-12-05 | 915.60 |
| 2019-12-04 | 927.98 |
| 2019-12-03 | 927.98 |
| 2019-12-02 | 927.98 |
| 2019-11-29 | 965.14 |
| 2019-11-28 | 927.98 |
| 2019-11-27 | 952.75 |
| 2019-11-26 | 989.91 |
| 2019-11-25 | 1,002.29 |
| 2019-11-22 | 1,014.68 |
| 2019-11-21 | 1,002.29 |
| 2019-11-20 | 1,002.29 |
| 2019-11-19 | 1,014.68 |
| 2019-11-18 | 1,014.68 |
| 2019-11-15 | 1,014.68 |
| 2019-11-14 | 1,014.68 |
| 2019-11-13 | 1,014.68 |
| 2019-11-12 | 989.91 |
| 2019-11-11 | 1,002.29 |
| 2019-11-08 | 977.52 |
| 2019-11-07 | 1,002.29 |
| 2019-11-06 | 977.52 |
| 2019-11-05 | 989.91 |
| 2019-11-04 | 989.91 |
| 2019-11-01 | 940.37 |
| 2019-10-31 | 940.37 |
| 2019-10-30 | 940.37 |
| 2019-10-29 | 965.14 |
| 2019-10-28 | 965.14 |
| 2019-10-25 | 977.52 |
| 2019-10-24 | 965.14 |
| 2019-10-23 | 989.91 |
| 2019-10-22 | 940.37 |
| 2019-10-21 | 965.14 |
| 2019-10-18 | 977.52 |
| 2019-10-17 | 977.52 |
| 2019-10-16 | 940.37 |
| 2019-10-15 | 952.75 |
| 2019-10-14 | 952.75 |
| 2019-10-11 | 940.37 |
| 2019-10-10 | 940.37 |
| 2019-10-09 | 940.37 |
| 2019-10-08 | 952.75 |
| 2019-10-04 | 915.60 |
| 2019-10-03 | 952.75 |
| 2019-10-02 | 927.98 |
| 2019-09-30 | 940.37 |
| 2019-09-27 | 927.98 |
| 2019-09-26 | 940.37 |
| 2019-09-25 | 915.60 |
| 2019-09-24 | 940.37 |
| 2019-09-23 | 940.37 |
| 2019-09-20 | 940.37 |
| 2019-09-19 | 927.98 |
| 2019-09-18 | 903.21 |
| 2019-09-17 | 927.98 |
| 2019-09-16 | 1,002.29 |
| 2019-09-13 | 1,027.06 |
| 2019-09-12 | 1,027.06 |
| 2019-09-11 | 952.75 |
| 2019-09-10 | 952.75 |
| 2019-09-09 | 878.44 |
| 2019-09-06 | 804.13 |
| 2019-09-05 | 754.59 |
| 2019-09-04 | 766.97 |
| 2019-09-03 | 754.59 |
| 2019-09-02 | 804.13 |
| 2019-08-30 | 804.13 |
| 2019-08-29 | 828.90 |
| 2019-08-28 | 890.83 |
| 2019-08-27 | 841.28 |
| 2019-08-26 | 890.83 |
| 2019-08-23 | 977.52 |
| 2019-08-22 | 1,002.29 |
| 2019-08-21 | 1,002.29 |
| 2019-08-20 | 1,002.29 |
| 2019-08-19 | 965.14 |
| 2019-08-16 | 1,002.29 |
| 2019-08-15 | 1,014.68 |
| 2019-08-14 | 1,027.06 |
| 2019-08-13 | 1,014.68 |
| 2019-08-12 | 1,002.29 |
| 2019-08-09 | 1,027.06 |
| 2019-08-08 | 1,039.45 |
| 2019-08-07 | 1,039.45 |
| 2019-08-06 | 1,027.06 |
| 2019-08-05 | 1,076.61 |
| 2019-08-02 | 1,076.61 |
| 2019-08-01 | 1,014.68 |
| 2019-07-31 | 1,027.06 |
| 2019-07-30 | 952.75 |
| 2019-07-29 | 1,076.61 |
| 2019-07-26 | 1,076.61 |
| 2019-07-25 | 1,076.61 |
| 2019-07-24 | 1,076.61 |
| 2019-07-23 | 1,064.22 |
| 2019-07-22 | 1,076.61 |
| 2019-07-19 | 1,039.45 |
| 2019-07-18 | 977.52 |
| 2019-07-17 | 1,064.22 |
| 2019-07-16 | 1,064.22 |
| 2019-07-15 | 1,088.99 |
| 2019-07-12 | 1,088.99 |
| 2019-07-11 | 1,088.99 |
| 2019-07-10 | 1,088.99 |
| 2019-07-09 | 1,088.99 |
| 2019-07-08 | 1,088.99 |
| 2019-07-05 | 1,076.61 |
| 2019-07-04 | 989.91 |
| 2019-07-03 | 989.91 |
| 2019-07-02 | 1,002.29 |
| 2019-06-28 | 1,051.84 |
| 2019-06-27 | 1,088.99 |
| 2019-06-26 | 1,113.76 |
| 2019-06-25 | 1,088.99 |
| 2019-06-24 | 1,088.99 |
| 2019-06-21 | 1,113.76 |
| 2019-06-20 | 1,113.76 |
| 2019-06-19 | 1,088.99 |
| 2019-06-18 | 1,076.61 |
| 2019-06-17 | 1,076.61 |
| 2019-06-14 | 1,076.61 |
| 2019-06-13 | 1,088.99 |
| 2019-06-12 | 1,088.99 |
| 2019-06-11 | 1,101.38 |
| 2019-06-10 | 1,113.76 |
| 2019-06-06 | 1,101.38 |
| 2019-06-05 | 1,088.99 |
| 2019-06-04 | 1,113.76 |
| 2019-06-03 | 1,126.15 |
| 2019-05-31 | 1,113.76 |
| 2019-05-30 | 1,113.76 |
| 2019-05-29 | 1,088.99 |
| 2019-05-28 | 1,076.61 |
| 2019-05-27 | 1,101.38 |
| 2019-05-24 | 1,088.99 |
| 2019-05-23 | 1,088.99 |
| 2019-05-22 | 1,113.76 |
| 2019-05-21 | 1,101.38 |
| 2019-05-20 | 1,088.99 |
| 2019-05-17 | 1,088.99 |
| 2019-05-16 | 1,088.99 |
| 2019-05-15 | 1,088.99 |
| 2019-05-14 | 1,088.99 |
| 2019-05-10 | 1,126.15 |
| 2019-05-09 | 1,088.99 |
| 2019-05-08 | 1,113.76 |
| 2019-05-07 | 1,126.15 |
| 2019-05-06 | 1,138.53 |
| 2019-05-03 | 1,138.53 |
| 2019-05-02 | 1,163.30 |
| 2019-04-30 | 1,212.84 |
| 2019-04-29 | 1,188.07 |
| 2019-04-26 | 1,188.07 |
| 2019-04-25 | 1,138.53 |
| 2019-04-24 | 1,138.53 |
| 2019-04-23 | 1,138.53 |
| 2019-04-18 | 1,237.62 |
| 2019-04-17 | 1,262.39 |
| 2019-04-16 | 1,287.16 |
| 2019-04-15 | 1,237.62 |
| 2019-04-12 | 1,311.93 |
| 2019-04-11 | 1,287.16 |
| 2019-04-10 | 1,287.16 |
| 2019-04-09 | 1,311.93 |
| 2019-04-08 | 1,311.93 |
| 2019-04-04 | 1,287.16 |
| 2019-04-03 | 1,237.62 |
| 2019-04-02 | 1,311.93 |
| 2019-04-01 | 1,311.93 |
| 2019-03-29 | 1,361.47 |
| 2019-03-28 | 1,386.24 |
| 2019-03-27 | 977.52 |
| 2019-03-26 | 927.98 |
| 2019-03-25 | 915.60 |
| 2019-03-22 | 915.60 |
| 2019-03-21 | 903.21 |
| 2019-03-20 | 915.60 |
| 2019-03-19 | 915.60 |
| 2019-03-18 | 915.60 |
| 2019-03-15 | 903.21 |
| 2019-03-14 | 915.60 |
| 2019-03-13 | 940.37 |
| 2019-03-12 | 927.98 |
| 2019-03-11 | 927.98 |
| 2019-03-08 | 915.60 |
| 2019-03-07 | 915.60 |
| 2019-03-06 | 927.98 |
| 2019-03-05 | 940.37 |
| 2019-03-04 | 927.98 |
| 2019-03-01 | 927.98 |
| 2019-02-28 | 952.75 |
| 2019-02-27 | 965.14 |
| 2019-02-26 | 952.75 |
| 2019-02-25 | 915.60 |
| 2019-02-22 | 915.60 |
| 2019-02-21 | 927.98 |
| 2019-02-20 | 940.37 |
| 2019-02-19 | 927.98 |
| 2019-02-18 | 952.75 |
| 2019-02-15 | 940.37 |
| 2019-02-14 | 940.37 |
| 2019-02-13 | 940.37 |
| 2019-02-12 | 927.98 |
| 2019-02-11 | 927.98 |
| 2019-02-08 | 927.98 |
| 2019-02-04 | 927.98 |
| 2019-02-01 | 927.98 |
| 2019-01-31 | 940.37 |
| 2019-01-30 | 977.52 |
| 2019-01-29 | 965.14 |
| 2019-01-28 | 952.75 |
| 2019-01-25 | 977.52 |
| 2019-01-24 | 977.52 |
| 2019-01-23 | 965.14 |
| 2019-01-22 | 965.14 |
| 2019-01-21 | 977.52 |
| 2019-01-18 | 927.98 |
| 2019-01-17 | 890.83 |
| 2019-01-16 | 841.28 |
| 2019-01-15 | 878.44 |
| 2019-01-14 | 866.06 |
| 2019-01-11 | 853.67 |
| 2019-01-10 | 866.06 |
| 2019-01-09 | 828.90 |
| 2019-01-08 | 828.90 |
| 2019-01-07 | 828.90 |
| 2019-01-04 | 828.90 |
| 2019-01-03 | 828.90 |
| 2019-01-02 | 853.67 |
| 2018-12-31 | 878.44 |
| 2018-12-28 | 903.21 |
| 2018-12-27 | 878.44 |
| 2018-12-24 | 878.44 |
| 2018-12-21 | 890.83 |
| 2018-12-20 | 890.83 |
| 2018-12-19 | 890.83 |
| 2018-12-18 | 915.60 |
| 2018-12-17 | 903.21 |
| 2018-12-14 | 903.21 |
| 2018-12-13 | 952.75 |
| 2018-12-12 | 927.98 |
| 2018-12-11 | 952.75 |
| 2018-12-10 | 1,002.29 |
| 2018-12-07 | 1,027.06 |
| 2018-12-06 | 1,051.84 |
| 2018-12-05 | 1,039.45 |
| 2018-12-04 | 1,039.45 |
| 2018-12-03 | 1,064.22 |
| 2018-11-30 | 1,076.61 |
| 2018-11-29 | 1,101.38 |
| 2018-11-28 | 1,101.38 |
| 2018-11-27 | 1,088.99 |
| 2018-11-26 | 1,126.15 |
| 2018-11-23 | 1,188.07 |
| 2018-11-22 | 1,237.62 |
| 2018-11-21 | 1,361.47 |
| 2018-11-20 | 1,361.47 |
| 2018-11-19 | 1,460.55 |
| 2018-11-16 | 1,485.32 |
| 2018-11-15 | 1,510.09 |
| 2018-11-14 | 1,510.09 |
| 2018-11-13 | 1,460.55 |
| 2018-11-12 | 1,287.16 |
| 2018-11-09 | 1,287.16 |
| 2018-11-08 | 1,262.39 |
| 2018-11-07 | 1,212.84 |
| 2018-11-06 | 1,188.07 |
| 2018-11-05 | 1,188.07 |
| 2018-11-02 | 1,188.07 |
| 2018-11-01 | 1,138.53 |
| 2018-10-31 | 1,113.76 |
| 2018-10-30 | 1,101.38 |
| 2018-10-29 | 1,088.99 |
| 2018-10-26 | 1,051.84 |
| 2018-10-25 | 1,027.06 |
| 2018-10-24 | 1,064.22 |
| 2018-10-23 | 1,064.22 |
| 2018-10-22 | 1,039.45 |
| 2018-10-19 | 1,027.06 |
| 2018-10-18 | 1,027.06 |
| 2018-10-16 | 1,064.22 |
| 2018-10-15 | 1,027.06 |
| 2018-10-12 | 1,027.06 |
| 2018-10-11 | 1,088.99 |
| 2018-10-10 | 1,138.53 |
| 2018-10-09 | 1,113.76 |
| 2018-10-08 | 1,064.22 |
| 2018-10-05 | 1,138.53 |
| 2018-10-04 | 1,138.53 |
| 2018-10-03 | 1,138.53 |
| 2018-10-02 | 1,064.22 |
| 2018-09-28 | 1,064.22 |
| 2018-09-27 | 1,027.06 |
| 2018-09-26 | 1,039.45 |
| 2018-09-24 | 1,064.22 |
| 2018-09-21 | 1,064.22 |
| 2018-09-20 | 1,002.29 |
| 2018-09-19 | 1,002.29 |
| 2018-09-18 | 1,014.68 |
| 2018-09-17 | 1,002.29 |
| 2018-09-14 | 1,014.68 |
| 2018-09-13 | 1,014.68 |
| 2018-09-12 | 1,002.29 |
| 2018-09-11 | 989.91 |
| 2018-09-10 | 1,002.29 |
| 2018-09-07 | 1,014.68 |
| 2018-09-06 | 965.14 |
| 2018-09-05 | 952.75 |
| 2018-09-04 | 952.75 |
| 2018-09-03 | 952.75 |
| 2018-08-31 | 927.98 |
| 2018-08-30 | 989.91 |
| 2018-08-29 | 940.37 |
| 2018-08-28 | 965.14 |
| 2018-08-27 | 940.37 |
| 2018-08-24 | 915.60 |
| 2018-08-23 | 915.60 |
| 2018-08-22 | 915.60 |
| 2018-08-21 | 940.37 |
| 2018-08-20 | 940.37 |
| 2018-08-17 | 977.52 |
| 2018-08-16 | 952.75 |
| 2018-08-15 | 977.52 |
| 2018-08-14 | 989.91 |
| 2018-08-13 | 1,002.29 |
| 2018-08-10 | 1,002.29 |
| 2018-08-09 | 1,039.45 |
| 2018-08-08 | 1,088.99 |
| 2018-08-07 | 1,051.84 |
| 2018-08-06 | 1,014.68 |
| 2018-08-03 | 1,064.22 |
| 2018-08-02 | 1,039.45 |
| 2018-08-01 | 965.14 |
| 2018-07-31 | 989.91 |
| 2018-07-30 | 1,014.68 |
| 2018-07-27 | 1,027.06 |
| 2018-07-26 | 1,039.45 |
| 2018-07-25 | 1,039.45 |
| 2018-07-24 | 1,027.06 |
| 2018-07-23 | 989.91 |
| 2018-07-20 | 1,039.45 |
| 2018-07-19 | 1,051.84 |
| 2018-07-18 | 1,088.99 |
| 2018-07-17 | 1,027.06 |
| 2018-07-16 | 1,064.22 |
| 2018-07-13 | 1,088.99 |
| 2018-07-12 | 1,101.38 |
| 2018-07-11 | 1,088.99 |
| 2018-07-10 | 1,113.76 |
| 2018-07-09 | 1,101.38 |
| 2018-07-06 | 1,088.99 |
| 2018-07-05 | 1,163.30 |
| 2018-07-04 | 1,138.53 |
| 2018-07-03 | 1,126.15 |
| 2018-06-29 | 1,188.07 |
| 2018-06-28 | 1,138.53 |
| 2018-06-27 | 1,138.53 |
| 2018-06-26 | 1,138.53 |
| 2018-06-25 | 1,212.84 |
| 2018-06-22 | 1,237.62 |
| 2018-06-21 | 1,237.62 |
| 2018-06-20 | 1,262.39 |
| 2018-06-19 | 1,237.62 |
| 2018-06-15 | 1,311.93 |
| 2018-06-14 | 1,287.16 |
| 2018-06-13 | 1,336.70 |
| 2018-06-12 | 1,336.70 |
| 2018-06-11 | 1,336.70 |
| 2018-06-08 | 1,336.70 |
| 2018-06-07 | 1,336.70 |
| 2018-06-06 | 1,386.24 |
| 2018-06-05 | 1,411.01 |
| 2018-06-04 | 1,411.01 |
| 2018-06-01 | 1,411.01 |
| 2018-05-31 | 1,411.01 |
| 2018-05-30 | 1,361.47 |
| 2018-05-29 | 1,336.70 |
| 2018-05-28 | 1,411.01 |
| 2018-05-25 | 1,633.95 |
| 2018-05-24 | 1,485.32 |
| 2018-05-23 | 1,311.93 |
| 2018-05-21 | 1,311.93 |
| 2018-05-18 | 1,336.70 |
| 2018-05-17 | 1,336.70 |
| 2018-05-16 | 1,411.01 |
| 2018-05-15 | 1,386.24 |
| 2018-05-14 | 1,336.70 |
| 2018-05-11 | 1,188.07 |
| 2018-05-10 | 1,163.30 |
| 2018-05-09 | 1,188.07 |
| 2018-05-08 | 1,163.30 |
| 2018-05-07 | 1,163.30 |
| 2018-05-04 | 1,138.53 |
| 2018-05-03 | 1,188.07 |
| 2018-05-02 | 1,188.07 |
| 2018-04-30 | 1,237.62 |
| 2018-04-27 | 1,237.62 |
| 2018-04-26 | 1,212.84 |
| 2018-04-25 | 1,163.30 |
| 2018-04-24 | 1,138.53 |
| 2018-04-23 | 1,163.30 |
| 2018-04-20 | 1,138.53 |
| 2018-04-19 | 1,163.30 |
| 2018-04-18 | 1,138.53 |
| 2018-04-17 | 1,088.99 |
| 2018-04-16 | 1,126.15 |
| 2018-04-13 | 1,163.30 |
| 2018-04-12 | 1,138.53 |
| 2018-04-11 | 1,188.07 |
| 2018-04-10 | 1,163.30 |
| 2018-04-09 | 1,138.53 |
| 2018-04-06 | 1,163.30 |
| 2018-04-04 | 1,126.15 |
| 2018-04-03 | 1,188.07 |
| 2018-03-29 | 1,188.07 |
| 2018-03-28 | 1,163.30 |
| 2018-03-27 | 1,212.84 |
| 2018-03-26 | 1,287.16 |
| 2018-03-23 | 1,361.47 |
| 2018-03-22 | 1,311.93 |
| 2018-03-21 | 1,435.78 |
| 2018-03-20 | 1,336.70 |
| 2018-03-19 | 1,411.01 |
| 2018-03-16 | 1,237.62 |
| 2018-03-15 | 1,188.07 |
| 2018-03-14 | 1,126.15 |
| 2018-03-13 | 1,126.15 |
| 2018-03-12 | 1,126.15 |
| 2018-03-09 | 1,138.53 |
| 2018-03-08 | 1,138.53 |
| 2018-03-07 | 1,138.53 |
| 2018-03-06 | 1,163.30 |
| 2018-03-05 | 1,138.53 |
| 2018-03-02 | 1,101.38 |
| 2018-03-01 | 1,088.99 |
| 2018-02-28 | 1,076.61 |
| 2018-02-27 | 1,113.76 |
| 2018-02-26 | 1,126.15 |
| 2018-02-23 | 1,101.38 |
| 2018-02-22 | 1,088.99 |
| 2018-02-21 | 1,076.61 |
| 2018-02-20 | 1,101.38 |
| 2018-02-15 | 1,101.38 |
| 2018-02-14 | 1,064.22 |
| 2018-02-13 | 1,027.06 |
| 2018-02-12 | 1,027.06 |
| 2018-02-09 | 1,027.06 |
| 2018-02-08 | 1,014.68 |
| 2018-02-07 | 965.14 |
| 2018-02-06 | 977.52 |
| 2018-02-05 | 1,051.84 |
| 2018-02-02 | 1,064.22 |
| 2018-02-01 | 1,076.61 |
| 2018-01-31 | 1,088.99 |
| 2018-01-30 | 1,101.38 |
| 2018-01-29 | 1,126.15 |
| 2018-01-26 | 1,138.53 |
| 2018-01-25 | 1,163.30 |
| 2018-01-24 | 1,138.53 |
| 2018-01-23 | 1,163.30 |
| 2018-01-22 | 1,188.07 |
| 2018-01-19 | 1,237.62 |
| 2018-01-18 | 1,262.39 |
| 2018-01-17 | 1,163.30 |
| 2018-01-16 | 1,163.30 |
| 2018-01-15 | 1,113.76 |
| 2018-01-12 | 1,101.38 |
| 2018-01-11 | 1,076.61 |
| 2018-01-10 | 1,076.61 |
| 2018-01-09 | 1,076.61 |
| 2018-01-08 | 1,088.99 |
| 2018-01-05 | 1,088.99 |
| 2018-01-04 | 1,101.38 |
| 2018-01-03 | 1,088.99 |
| 2018-01-02 | 1,088.99 |
| 2017-12-29 | 1,126.15 |
| 2017-12-28 | 1,088.99 |
| 2017-12-27 | 1,088.99 |
| 2017-12-22 | 1,088.99 |
| 2017-12-21 | 1,039.45 |
| 2017-12-20 | 989.91 |
| 2017-12-19 | 1,002.29 |
| 2017-12-18 | 1,002.29 |
| 2017-12-15 | 1,014.68 |
| 2017-12-14 | 1,014.68 |
| 2017-12-13 | 1,002.29 |
| 2017-12-12 | 1,002.29 |
| 2017-12-11 | 1,002.29 |
| 2017-12-08 | 989.91 |
| 2017-12-07 | 1,014.68 |
| 2017-12-06 | 1,027.06 |
| 2017-12-05 | 1,064.22 |
| 2017-12-04 | 1,027.06 |
| 2017-12-01 | 1,064.22 |
| 2017-11-30 | 1,064.22 |
| 2017-11-29 | 1,039.45 |
| 2017-11-28 | 1,076.61 |
| 2017-11-27 | 1,051.84 |
| 2017-11-24 | 1,101.38 |
| 2017-11-23 | 1,088.99 |
| 2017-11-22 | 1,088.99 |
| 2017-11-21 | 1,113.76 |
| 2017-11-20 | 1,126.15 |
| 2017-11-17 | 1,163.30 |
| 2017-11-16 | 1,188.07 |
| 2017-11-15 | 1,212.84 |
| 2017-11-14 | 1,212.84 |
| 2017-11-13 | 1,212.84 |
| 2017-11-10 | 1,262.39 |
| 2017-11-09 | 1,262.39 |
| 2017-11-08 | 1,237.62 |
| 2017-11-07 | 1,212.84 |
| 2017-11-06 | 1,287.16 |
| 2017-11-03 | 1,262.39 |
| 2017-11-02 | 1,287.16 |
| 2017-11-01 | 1,163.30 |
| 2017-10-31 | 1,212.84 |
| 2017-10-30 | 1,212.84 |
| 2017-10-27 | 1,237.62 |
| 2017-10-26 | 1,188.07 |
| 2017-10-25 | 1,237.62 |
| 2017-10-24 | 1,237.62 |
| 2017-10-23 | 1,262.39 |
| 2017-10-20 | 1,237.62 |
| 2017-10-19 | 1,262.39 |
| 2017-10-18 | 1,262.39 |
| 2017-10-17 | 1,287.16 |
| 2017-10-16 | 1,311.93 |
| 2017-10-13 | 1,262.39 |
| 2017-10-12 | 1,287.16 |
| 2017-10-11 | 1,287.16 |
| 2017-10-10 | 1,311.93 |
| 2017-10-09 | 1,336.70 |
| 2017-10-06 | 1,287.16 |
| 2017-10-04 | 1,311.93 |
| 2017-10-03 | 1,311.93 |
| 2017-09-29 | 1,311.93 |
| 2017-09-28 | 1,336.70 |
| 2017-09-27 | 1,336.70 |
| 2017-09-26 | 1,336.70 |
| 2017-09-25 | 1,361.47 |
| 2017-09-22 | 1,386.24 |
| 2017-09-21 | 1,361.47 |
| 2017-09-20 | 1,336.70 |
| 2017-09-19 | 1,311.93 |
| 2017-09-18 | 1,287.16 |
| 2017-09-15 | 1,435.78 |
| 2017-09-14 | 1,485.32 |
| 2017-09-13 | 1,411.01 |
| 2017-09-12 | 1,435.78 |
| 2017-09-11 | 1,411.01 |
| 2017-09-08 | 1,262.39 |
| 2017-09-07 | 1,212.84 |
| 2017-09-06 | 1,188.07 |
| 2017-09-05 | 1,188.07 |
| 2017-09-04 | 1,212.84 |
| 2017-09-01 | 1,188.07 |
| 2017-08-31 | 1,188.07 |
| 2017-08-30 | 1,163.30 |
| 2017-08-29 | 1,188.07 |
| 2017-08-28 | 1,188.07 |
| 2017-08-25 | 1,212.84 |
| 2017-08-24 | 1,188.07 |
| 2017-08-22 | 1,076.61 |
| 2017-08-21 | 1,014.68 |
| 2017-08-18 | 1,163.30 |
| 2017-08-17 | 1,212.84 |
| 2017-08-16 | 1,237.62 |
| 2017-08-15 | 1,212.84 |
| 2017-08-14 | 1,237.62 |
| 2017-08-11 | 1,212.84 |
| 2017-08-10 | 1,262.39 |
| 2017-08-09 | 1,237.62 |
| 2017-08-08 | 1,237.62 |
| 2017-08-07 | 1,311.93 |
| 2017-08-04 | 1,262.39 |
| 2017-08-03 | 1,262.39 |
| 2017-08-02 | 1,237.62 |
| 2017-08-01 | 1,212.84 |
| 2017-07-31 | 1,212.84 |
| 2017-07-28 | 1,262.39 |
| 2017-07-27 | 1,287.16 |
| 2017-07-26 | 1,287.16 |
| 2017-07-25 | 1,336.70 |
| 2017-07-24 | 1,287.16 |
| 2017-07-21 | 1,262.39 |
| 2017-07-20 | 1,262.39 |
| 2017-07-19 | 1,287.16 |
| 2017-07-18 | 1,287.16 |
| 2017-07-17 | 1,336.70 |
| 2017-07-14 | 1,336.70 |
| 2017-07-13 | 1,311.93 |
| 2017-07-12 | 1,311.93 |
| 2017-07-11 | 1,237.62 |
| 2017-07-10 | 1,237.62 |
| 2017-07-07 | 1,212.84 |
| 2017-07-06 | 1,212.84 |
| 2017-07-05 | 1,212.84 |
| 2017-07-04 | 1,212.84 |
| 2017-07-03 | 1,336.70 |
| 2017-06-30 | 1,386.24 |
| 2017-06-29 | 1,411.01 |
| 2017-06-28 | 1,311.93 |
| 2017-06-27 | 1,435.78 |
| 2017-06-26 | 1,534.86 |
| 2017-06-23 | 1,609.17 |
| 2017-06-22 | 1,559.63 |
| 2017-06-21 | 1,609.17 |
| 2017-06-20 | 1,658.72 |
| 2017-06-19 | 1,534.86 |
| 2017-06-16 | 1,485.32 |
| 2017-06-15 | 1,460.55 |
| 2017-06-14 | 1,485.32 |
| 2017-06-13 | 1,485.32 |
| 2017-06-12 | 1,435.78 |
| 2017-06-09 | 1,510.09 |
| 2017-06-08 | 1,534.86 |
| 2017-06-07 | 1,435.78 |
| 2017-06-06 | 1,411.01 |
| 2017-06-05 | 1,460.55 |
| 2017-06-02 | 1,485.32 |
| 2017-06-01 | 1,485.32 |
| 2017-05-31 | 1,460.55 |
| 2017-05-29 | 1,708.26 |
| 2017-05-26 | 1,757.80 |
| 2017-05-25 | 1,782.57 |
| 2017-05-24 | 1,733.03 |
| 2017-05-23 | 1,757.80 |
| 2017-05-22 | 1,881.65 |
| 2017-05-19 | 1,881.65 |
| 2017-05-18 | 1,832.11 |
| 2017-05-17 | 1,881.65 |
| 2017-05-16 | 1,757.80 |
| 2017-05-15 | 1,782.57 |
| 2017-05-12 | 1,807.34 |
| 2017-05-11 | 1,609.17 |
| 2017-05-10 | 1,708.26 |
| 2017-05-09 | 1,832.11 |
| 2017-05-08 | 1,534.86 |
| 2017-05-05 | 1,559.63 |
| 2017-05-04 | 1,485.32 |
| 2017-05-02 | 1,510.09 |
| 2017-04-28 | 1,559.63 |
| 2017-04-27 | 1,584.40 |
| 2017-04-26 | 1,534.86 |
| 2017-04-25 | 1,460.55 |
| 2017-04-24 | 1,336.70 |
| 2017-04-21 | 1,287.16 |
| 2017-04-20 | 1,311.93 |
| 2017-04-19 | 1,287.16 |
| 2017-04-18 | 1,311.93 |
| 2017-04-13 | 1,336.70 |
| 2017-04-12 | 1,361.47 |
| 2017-04-11 | 1,311.93 |
| 2017-04-10 | 1,311.93 |
| 2017-04-07 | 1,262.39 |
| 2017-04-06 | 1,287.16 |
| 2017-04-05 | 1,237.62 |
| 2017-04-03 | 1,287.16 |
| 2017-03-31 | 1,262.39 |
| 2017-03-30 | 1,311.93 |
| 2017-03-29 | 1,336.70 |
| 2017-03-28 | 1,386.24 |
| 2017-03-27 | 1,262.39 |
| 2017-03-24 | 1,287.16 |
| 2017-03-23 | 1,262.39 |
| 2017-03-22 | 1,287.16 |
| 2017-03-21 | 1,336.70 |
| 2017-03-20 | 1,262.39 |
| 2017-03-17 | 1,262.39 |
| 2017-03-16 | 1,287.16 |
| 2017-03-15 | 1,262.39 |
| 2017-03-14 | 1,262.39 |
| 2017-03-13 | 1,287.16 |
| 2017-03-10 | 1,386.24 |
| 2017-03-09 | 1,435.78 |
| 2017-03-08 | 1,435.78 |
| 2017-03-07 | 1,510.09 |
| 2017-03-06 | 1,411.01 |
| 2017-03-03 | 1,386.24 |
| 2017-03-02 | 1,386.24 |
| 2017-03-01 | 1,485.32 |
| 2017-02-28 | 1,510.09 |
| 2017-02-27 | 1,361.47 |
| 2017-02-24 | 1,411.01 |
| 2017-02-23 | 1,411.01 |
| 2017-02-22 | 1,435.78 |
| 2017-02-21 | 1,683.49 |
| 2017-02-20 | 1,609.17 |
| 2017-02-17 | 1,584.40 |
| 2017-02-16 | 1,584.40 |
| 2017-02-15 | 1,435.78 |
| 2017-02-14 | 1,336.70 |
| 2017-02-13 | 1,311.93 |
| 2017-02-10 | 1,361.47 |
| 2017-02-09 | 1,237.62 |
| 2017-02-08 | 1,262.39 |
| 2017-02-07 | 1,262.39 |
| 2017-02-06 | 1,287.16 |
| 2017-02-03 | 1,311.93 |
| 2017-02-02 | 1,237.62 |
| 2017-02-01 | 1,237.62 |
| 2017-01-27 | 1,287.16 |
| 2017-01-26 | 1,287.16 |
| 2017-01-25 | 1,287.16 |
| 2017-01-24 | 1,287.16 |
| 2017-01-23 | 1,287.16 |
| 2017-01-20 | 1,287.16 |
| 2017-01-19 | 1,336.70 |
| 2017-01-18 | 1,051.84 |
| 2017-01-17 | 983.96 |
| 2017-01-16 | 994.70 |
| 2017-01-13 | 1,016.16 |
| 2017-01-12 | 930.30 |
| 2017-01-11 | 919.57 |
| 2017-01-10 | 919.57 |
| 2017-01-09 | 919.57 |
| 2017-01-06 | 919.57 |
| 2017-01-05 | 919.57 |
| 2017-01-04 | 908.84 |
| 2017-01-03 | 930.30 |
| 2016-12-30 | 919.57 |
| 2016-12-29 | 908.84 |
| 2016-12-28 | 898.11 |
| 2016-12-23 | 898.11 |
| 2016-12-22 | 908.84 |
| 2016-12-21 | 908.84 |
| 2016-12-20 | 898.11 |
| 2016-12-19 | 898.11 |
| 2016-12-16 | 898.11 |
| 2016-12-15 | 898.11 |
| 2016-12-14 | 908.84 |
| 2016-12-13 | 844.44 |
| 2016-12-12 | 844.44 |
| 2016-12-09 | 833.71 |
| 2016-12-08 | 844.44 |
| 2016-12-07 | 833.71 |
| 2016-12-06 | 855.18 |
| 2016-12-05 | 822.98 |
| 2016-12-02 | 812.25 |
| 2016-12-01 | 801.51 |
| 2016-11-30 | 780.05 |
| 2016-11-29 | 780.05 |
| 2016-11-28 | 758.59 |
| 2016-11-25 | 790.78 |
| 2016-11-24 | 812.25 |
| 2016-11-23 | 629.80 |
| 2016-11-22 | 619.07 |
| 2016-11-21 | 619.07 |
| 2016-11-18 | 640.53 |
| 2016-11-17 | 619.07 |
| 2016-11-16 | 608.33 |
| 2016-11-15 | 597.60 |
| 2016-11-14 | 597.60 |
| 2016-11-11 | 586.87 |
| 2016-11-10 | 586.87 |
| 2016-11-09 | 565.40 |
| 2016-11-08 | 586.87 |
| 2016-11-07 | 586.87 |
| 2016-11-04 | 597.60 |
| 2016-11-03 | 586.87 |
| 2016-11-02 | 586.87 |
| 2016-11-01 | 597.60 |
| 2016-10-31 | 597.60 |
| 2016-10-28 | 597.60 |
| 2016-10-27 | 586.87 |
| 2016-10-26 | 597.60 |
| 2016-10-25 | 576.14 |
| 2016-10-24 | 543.94 |
| 2016-10-20 | 533.21 |
| 2016-10-19 | 543.94 |
| 2016-10-18 | 543.94 |
| 2016-10-17 | 543.94 |
| 2016-10-14 | 533.21 |
| 2016-10-13 | 533.21 |
| 2016-10-12 | 543.94 |
| 2016-10-11 | 533.21 |
| 2016-10-07 | 533.21 |
| 2016-10-06 | 533.21 |
| 2016-10-05 | 533.21 |
| 2016-10-04 | 522.47 |
| 2016-10-03 | 533.21 |
| 2016-09-30 | 533.21 |
| 2016-09-29 | 533.21 |
| 2016-09-28 | 533.21 |
| 2016-09-27 | 533.21 |
| 2016-09-26 | 522.47 |
| 2016-09-23 | 533.21 |
| 2016-09-22 | 533.21 |
| 2016-09-21 | 533.21 |
| 2016-09-20 | 533.21 |
| 2016-09-19 | 533.21 |
| 2016-09-15 | 533.21 |
| 2016-09-14 | 522.47 |
| 2016-09-13 | 511.74 |
| 2016-09-12 | 522.47 |
| 2016-09-09 | 533.21 |
| 2016-09-08 | 533.21 |
| 2016-09-07 | 533.21 |
| 2016-09-06 | 533.21 |
| 2016-09-05 | 533.21 |
| 2016-09-02 | 522.47 |
| 2016-09-01 | 522.47 |
| 2016-08-31 | 533.21 |
| 2016-08-30 | 522.47 |
| 2016-08-29 | 522.47 |
| 2016-08-26 | 533.21 |
| 2016-08-25 | 533.21 |
| 2016-08-24 | 533.21 |
| 2016-08-23 | 533.21 |
| 2016-08-22 | 533.21 |
| 2016-08-19 | 533.21 |
| 2016-08-18 | 533.21 |
| 2016-08-17 | 533.21 |
| 2016-08-16 | 533.21 |
| 2016-08-15 | 533.21 |
| 2016-08-12 | 533.21 |
| 2016-08-11 | 533.21 |
| 2016-08-10 | 533.21 |
| 2016-08-09 | 522.99 |
| 2016-08-08 | 533.21 |
| 2016-08-05 | 533.21 |
| 2016-08-04 | 533.21 |
| 2016-08-03 | 533.21 |
| 2016-08-01 | 533.21 |
| 2016-07-29 | 522.99 |
| 2016-07-28 | 533.21 |
| 2016-07-27 | 533.21 |
| 2016-07-26 | 533.21 |
| 2016-07-25 | 533.21 |
| 2016-07-22 | 533.21 |
| 2016-07-21 | 533.21 |
| 2016-07-20 | 533.21 |
| 2016-07-19 | 522.99 |
| 2016-07-18 | 533.21 |
| 2016-07-15 | 522.99 |
| 2016-07-14 | 533.21 |
| 2016-07-13 | 533.21 |
| 2016-07-12 | 543.42 |
| 2016-07-11 | 543.42 |
| 2016-07-08 | 543.42 |
| 2016-07-07 | 543.42 |
| 2016-07-06 | 533.21 |
| 2016-07-05 | 543.42 |
| 2016-07-04 | 553.63 |
| 2016-06-30 | 543.42 |
| 2016-06-29 | 543.42 |
| 2016-06-28 | 543.42 |
| 2016-06-27 | 543.42 |
| 2016-06-24 | 543.42 |
| 2016-06-23 | 553.63 |
| 2016-06-22 | 553.63 |
| 2016-06-21 | 553.63 |
| 2016-06-20 | 553.63 |
| 2016-06-17 | 553.63 |
| 2016-06-16 | 553.63 |
| 2016-06-15 | 553.63 |
| 2016-06-14 | 543.42 |
| 2016-06-13 | 543.42 |
| 2016-06-10 | 543.42 |
| 2016-06-08 | 553.63 |
| 2016-06-07 | 553.63 |
| 2016-06-06 | 533.21 |
| 2016-06-03 | 533.21 |
| 2016-06-02 | 522.99 |
| 2016-06-01 | 533.21 |
| 2016-05-31 | 533.21 |
| 2016-05-30 | 533.21 |
| 2016-05-27 | 533.21 |
| 2016-05-26 | 533.21 |
| 2016-05-25 | 533.21 |
| 2016-05-24 | 522.99 |
| 2016-05-23 | 522.99 |
| 2016-05-20 | 533.21 |
| 2016-05-19 | 533.21 |
| 2016-05-18 | 533.21 |
| 2016-05-17 | 533.21 |
| 2016-05-16 | 533.21 |
| 2016-05-13 | 533.21 |
| 2016-05-12 | 543.42 |
| 2016-05-11 | 543.42 |
| 2016-05-10 | 543.42 |
| 2016-05-09 | 533.21 |
| 2016-05-06 | 533.21 |
| 2016-05-05 | 543.42 |
| 2016-05-04 | 543.42 |
| 2016-05-03 | 553.63 |
| 2016-04-29 | 553.63 |
| 2016-04-28 | 553.63 |
| 2016-04-27 | 553.63 |
| 2016-04-26 | 543.42 |
| 2016-04-25 | 553.63 |
| 2016-04-22 | 543.42 |
| 2016-04-21 | 543.42 |
| 2016-04-20 | 533.21 |
| 2016-04-19 | 533.21 |
| 2016-04-18 | 522.99 |
| 2016-04-15 | 522.99 |
| 2016-04-14 | 533.21 |
| 2016-04-13 | 522.99 |
| 2016-04-12 | 522.99 |
| 2016-04-11 | 512.78 |
| 2016-04-08 | 522.99 |
| 2016-04-07 | 522.99 |
| 2016-04-06 | 522.99 |
| 2016-04-05 | 522.99 |
| 2016-04-01 | 522.99 |
| 2016-03-31 | 522.99 |
| 2016-03-30 | 522.99 |
| 2016-03-29 | 522.99 |
| 2016-03-24 | 533.21 |
| 2016-03-23 | 543.42 |
| 2016-03-22 | 533.21 |
| 2016-03-21 | 522.99 |
| 2016-03-18 | 522.99 |
| 2016-03-17 | 533.21 |
| 2016-03-16 | 522.99 |
| 2016-03-15 | 522.99 |
| 2016-03-14 | 522.99 |
| 2016-03-11 | 522.99 |
| 2016-03-10 | 502.57 |
| 2016-03-09 | 502.57 |
| 2016-03-08 | 512.78 |
| 2016-03-07 | 512.78 |
| 2016-03-04 | 533.21 |
| 2016-03-03 | 533.21 |
| 2016-03-02 | 533.21 |
| 2016-03-01 | 533.21 |
| 2016-02-29 | 533.21 |
| 2016-02-26 | 553.63 |
| 2016-02-25 | 533.21 |
| 2016-02-24 | 543.42 |
| 2016-02-23 | 533.21 |
| 2016-02-22 | 533.21 |
| 2016-02-19 | 533.21 |
| 2016-02-18 | 533.21 |
| 2016-02-17 | 522.99 |
| 2016-02-16 | 543.42 |
| 2016-02-15 | 533.21 |
| 2016-02-12 | 533.21 |
| 2016-02-11 | 543.42 |
| 2016-02-05 | 563.85 |
| 2016-02-04 | 563.85 |
| 2016-02-03 | 563.85 |
| 2016-02-02 | 574.06 |
| 2016-02-01 | 574.06 |
| 2016-01-29 | 574.06 |
| 2016-01-28 | 574.06 |
| 2016-01-27 | 574.06 |
| 2016-01-26 | 563.85 |
| 2016-01-25 | 574.06 |
| 2016-01-22 | 574.06 |
| 2016-01-21 | 563.85 |
| 2016-01-20 | 574.06 |
| 2016-01-19 | 574.06 |
| 2016-01-18 | 563.85 |
| 2016-01-15 | 574.06 |
| 2016-01-14 | 574.06 |
| 2016-01-13 | 584.27 |
| 2016-01-12 | 584.27 |
| 2016-01-11 | 584.27 |
| 2016-01-08 | 594.48 |
| 2016-01-07 | 594.48 |
| 2016-01-06 | 594.48 |
| 2016-01-05 | 594.48 |
| 2016-01-04 | 594.48 |
| 2015-12-31 | 594.48 |
| 2015-12-30 | 594.48 |
| 2015-12-29 | 594.48 |
| 2015-12-28 | 594.48 |
| 2015-12-24 | 594.48 |
| 2015-12-23 | 594.48 |
| 2015-12-22 | 594.48 |
| 2015-12-21 | 594.48 |
| 2015-12-18 | 594.48 |
| 2015-12-17 | 594.48 |
| 2015-12-16 | 594.48 |
| 2015-12-15 | 594.48 |
| 2015-12-14 | 584.27 |
| 2015-12-11 | 594.48 |
| 2015-12-10 | 594.48 |
| 2015-12-09 | 584.27 |
| 2015-12-08 | 594.19 |
| 2015-12-07 | 584.27 |
| 2015-12-04 | 594.19 |
| 2015-12-03 | 594.19 |
| 2015-12-02 | 594.19 |
| 2015-12-01 | 594.19 |
| 2015-11-30 | 594.19 |
| 2015-11-27 | 584.27 |
| 2015-11-26 | 594.19 |
| 2015-11-25 | 584.27 |
| 2015-11-24 | 594.19 |
| 2015-11-23 | 604.11 |
| 2015-11-20 | 604.11 |
| 2015-11-19 | 604.11 |
| 2015-11-18 | 594.19 |
| 2015-11-17 | 594.19 |
| 2015-11-16 | 594.19 |
| 2015-11-13 | 604.11 |
| 2015-11-12 | 594.19 |
| 2015-11-11 | 604.11 |
| 2015-11-10 | 594.19 |
| 2015-11-09 | 594.19 |
| 2015-11-06 | 604.11 |
| 2015-11-05 | 604.11 |
| 2015-11-04 | 604.11 |
| 2015-11-03 | 594.19 |
| 2015-11-02 | 594.19 |
| 2015-10-30 | 604.11 |
| 2015-10-29 | 604.11 |
| 2015-10-28 | 614.02 |
| 2015-10-27 | 623.94 |
| 2015-10-26 | 623.94 |
| 2015-10-23 | 633.86 |
| 2015-10-22 | 633.86 |
| 2015-10-20 | 633.86 |
| 2015-10-19 | 643.77 |
| 2015-10-16 | 633.86 |
| 2015-10-15 | 643.77 |
| 2015-10-14 | 643.77 |
| 2015-10-13 | 633.86 |
| 2015-10-12 | 643.77 |
| 2015-10-09 | 643.77 |
| 2015-10-08 | 643.77 |
| 2015-10-07 | 633.86 |
| 2015-10-06 | 623.94 |
| 2015-10-05 | 614.02 |
| 2015-10-02 | 604.11 |
| 2015-09-30 | 604.11 |
| 2015-09-29 | 594.19 |
| 2015-09-25 | 604.11 |
| 2015-09-24 | 594.19 |
| 2015-09-23 | 604.11 |
| 2015-09-22 | 614.02 |
| 2015-09-21 | 604.11 |
| 2015-09-18 | 604.11 |
| 2015-09-17 | 594.19 |
| 2015-09-16 | 604.11 |
| 2015-09-15 | 594.19 |
| 2015-09-14 | 594.19 |
| 2015-09-11 | 594.19 |
| 2015-09-10 | 594.19 |
| 2015-09-09 | 604.11 |
| 2015-09-08 | 594.19 |
| 2015-09-07 | 584.27 |
| 2015-09-04 | 584.27 |
| 2015-09-02 | 574.35 |
| 2015-09-01 | 584.27 |
| 2015-08-31 | 604.11 |
| 2015-08-28 | 614.02 |
| 2015-08-27 | 623.94 |
| 2015-08-26 | 594.19 |
| 2015-08-25 | 594.19 |
| 2015-08-24 | 604.11 |
| 2015-08-21 | 643.77 |
| 2015-08-20 | 673.52 |
| 2015-08-19 | 673.52 |
| 2015-08-18 | 692.39 |
| 2015-08-17 | 711.26 |
| 2015-08-14 | 701.82 |
| 2015-08-13 | 701.82 |
| 2015-08-12 | 701.82 |
| 2015-08-11 | 720.69 |
| 2015-08-10 | 711.26 |
| 2015-08-07 | 711.26 |
| 2015-08-06 | 701.82 |
| 2015-08-05 | 701.82 |
| 2015-08-04 | 701.82 |
| 2015-08-03 | 711.26 |
| 2015-07-31 | 701.82 |
| 2015-07-30 | 730.12 |
| 2015-07-29 | 730.12 |
| 2015-07-28 | 720.69 |
| 2015-07-27 | 711.26 |
| 2015-07-24 | 767.86 |
| 2015-07-23 | 786.72 |
| 2015-07-22 | 777.29 |
| 2015-07-21 | 786.72 |
| 2015-07-20 | 786.72 |
| 2015-07-17 | 805.59 |
| 2015-07-16 | 758.42 |
| 2015-07-15 | 720.69 |
| 2015-07-14 | 739.56 |
| 2015-07-13 | 739.56 |
| 2015-07-10 | 730.12 |
| 2015-07-09 | 701.82 |
| 2015-07-08 | 588.63 |
| 2015-07-07 | 664.09 |
| 2015-07-06 | 692.39 |
| 2015-07-03 | 796.16 |
| 2015-07-02 | 862.19 |
| 2015-06-30 | 881.06 |
| 2015-06-29 | 890.49 |
| 2015-06-26 | 928.22 |
| 2015-06-25 | 956.52 |
| 2015-06-24 | 947.09 |
| 2015-06-23 | 956.52 |
| 2015-06-22 | 965.95 |
| 2015-06-19 | 965.95 |
| 2015-06-18 | 984.82 |
| 2015-06-17 | 937.65 |
| 2015-06-16 | 937.65 |
| 2015-06-15 | 918.79 |
| 2015-06-12 | 918.79 |
| 2015-06-11 | 871.62 |
| 2015-06-10 | 852.76 |
| 2015-06-09 | 862.19 |
| 2015-06-08 | 918.79 |
| 2015-06-05 | 890.49 |
| 2015-06-04 | 899.92 |
| 2015-06-03 | 918.79 |
| 2015-06-02 | 871.62 |
| 2015-06-01 | 890.49 |
| 2015-05-29 | 833.89 |
| 2015-05-28 | 824.46 |
| 2015-05-27 | 833.89 |
| 2015-05-26 | 805.59 |
| 2015-05-22 | 767.86 |
| 2015-05-21 | 796.16 |
| 2015-05-20 | 824.46 |
| 2015-05-19 | 711.26 |
| 2015-05-18 | 711.26 |
| 2015-05-15 | 720.69 |
| 2015-05-14 | 720.69 |
| 2015-05-13 | 720.69 |
| 2015-05-12 | 720.69 |
| 2015-05-11 | 720.69 |
| 2015-05-08 | 701.82 |
| 2015-05-07 | 701.82 |
| 2015-05-06 | 720.69 |
| 2015-05-05 | 720.69 |
| 2015-05-04 | 739.56 |
| 2015-04-30 | 701.82 |
| 2015-04-29 | 701.82 |
| 2015-04-28 | 701.82 |
| 2015-04-27 | 720.69 |
| 2015-04-24 | 692.39 |
| 2015-04-23 | 692.39 |
| 2015-04-22 | 692.39 |
| 2015-04-21 | 579.19 |
| 2015-04-20 | 598.06 |
| 2015-04-17 | 607.49 |
| 2015-04-16 | 598.06 |
| 2015-04-15 | 607.49 |
| 2015-04-14 | 607.49 |
| 2015-04-13 | 598.06 |
| 2015-04-10 | 569.76 |
| 2015-04-09 | 569.76 |
| 2015-04-08 | 550.89 |
| 2015-04-02 | 550.89 |
| 2015-04-01 | 550.89 |
| 2015-03-31 | 550.89 |
| 2015-03-30 | 550.89 |
| 2015-03-27 | 550.89 |
| 2015-03-26 | 560.33 |
| 2015-03-25 | 560.33 |
| 2015-03-24 | 560.33 |
| 2015-03-23 | 560.33 |
| 2015-03-20 | 560.33 |
| 2015-03-19 | 550.89 |
| 2015-03-18 | 550.89 |
| 2015-03-17 | 541.46 |
| 2015-03-16 | 550.89 |
| 2015-03-13 | 560.33 |
| 2015-03-12 | 560.33 |
| 2015-03-11 | 550.89 |
| 2015-03-10 | 560.33 |
| 2015-03-09 | 569.76 |
| 2015-03-06 | 569.76 |
| 2015-03-05 | 569.76 |
| 2015-03-04 | 569.76 |
| 2015-03-03 | 569.76 |
| 2015-03-02 | 569.76 |
| 2015-02-27 | 569.76 |
| 2015-02-26 | 579.19 |
| 2015-02-25 | 579.19 |
| 2015-02-24 | 579.19 |
| 2015-02-23 | 579.19 |
| 2015-02-18 | 569.76 |
| 2015-02-17 | 560.33 |
| 2015-02-16 | 550.89 |
| 2015-02-13 | 550.89 |
| 2015-02-12 | 550.89 |
| 2015-02-11 | 541.46 |
| 2015-02-10 | 550.89 |
| 2015-02-09 | 550.89 |
| 2015-02-06 | 550.89 |
| 2015-02-05 | 541.46 |
| 2015-02-04 | 550.89 |
| 2015-02-03 | 550.89 |
| 2015-02-02 | 550.89 |
| 2015-01-30 | 541.46 |
| 2015-01-29 | 550.89 |
| 2015-01-28 | 541.46 |
| 2015-01-27 | 550.89 |
| 2015-01-26 | 550.89 |
| 2015-01-23 | 541.46 |
| 2015-01-22 | 532.03 |
| 2015-01-21 | 532.03 |
| 2015-01-20 | 532.03 |
| 2015-01-19 | 522.59 |
| 2015-01-16 | 522.59 |
| 2015-01-15 | 522.59 |
| 2015-01-14 | 522.59 |
| 2015-01-13 | 522.59 |
| 2015-01-12 | 522.59 |
| 2015-01-09 | 522.59 |
| 2015-01-08 | 522.59 |
| 2015-01-07 | 532.03 |
| 2015-01-06 | 532.03 |
| 2015-01-05 | 522.59 |
| 2015-01-02 | 532.03 |
| 2014-12-31 | 522.59 |
| 2014-12-30 | 513.16 |
| 2014-12-29 | 513.16 |
| 2014-12-24 | 513.16 |
| 2014-12-23 | 513.16 |
| 2014-12-22 | 522.59 |
| 2014-12-19 | 522.59 |
| 2014-12-18 | 513.16 |
| 2014-12-17 | 513.16 |
| 2014-12-16 | 522.59 |
| 2014-12-15 | 522.59 |
| 2014-12-12 | 522.59 |
| 2014-12-11 | 522.59 |
| 2014-12-10 | 522.59 |
| 2014-12-09 | 522.59 |
| 2014-12-08 | 531.49 |
| 2014-12-05 | 531.49 |
| 2014-12-04 | 531.49 |
| 2014-12-03 | 531.49 |
| 2014-12-02 | 531.49 |
| 2014-12-01 | 522.59 |
| 2014-11-28 | 531.49 |
| 2014-11-27 | 504.80 |
| 2014-11-26 | 504.80 |
| 2014-11-25 | 504.80 |
| 2014-11-24 | 504.80 |
| 2014-11-21 | 478.12 |
| 2014-11-20 | 478.12 |
| 2014-11-19 | 478.12 |
| 2014-11-18 | 478.12 |
| 2014-11-17 | 469.23 |
| 2014-11-14 | 469.23 |
| 2014-11-13 | 469.23 |
| 2014-11-12 | 469.23 |
| 2014-11-11 | 460.33 |
| 2014-11-10 | 460.33 |
| 2014-11-07 | 451.44 |
| 2014-11-06 | 460.33 |
| 2014-11-05 | 460.33 |
| 2014-11-04 | 442.55 |
| 2014-11-03 | 442.55 |
| 2014-10-31 | 442.55 |
| 2014-10-30 | 433.65 |
| 2014-10-29 | 433.65 |
| 2014-10-28 | 433.65 |
| 2014-10-27 | 424.76 |
| 2014-10-24 | 433.65 |
| 2014-10-23 | 433.65 |
| 2014-10-22 | 433.65 |
| 2014-10-21 | 424.76 |
| 2014-10-20 | 433.65 |
| 2014-10-17 | 433.65 |
| 2014-10-16 | 424.76 |
| 2014-10-15 | 433.65 |
| 2014-10-14 | 433.65 |
| 2014-10-13 | 424.76 |
| 2014-10-10 | 433.65 |
| 2014-10-09 | 433.65 |
| 2014-10-08 | 433.65 |
| 2014-10-07 | 433.65 |
| 2014-10-06 | 433.65 |
| 2014-10-03 | 424.76 |
| 2014-09-30 | 424.76 |
| 2014-09-29 | 433.65 |
| 2014-09-26 | 433.65 |
| 2014-09-25 | 433.65 |
| 2014-09-24 | 433.65 |
| 2014-09-23 | 442.55 |
| 2014-09-22 | 442.55 |
| 2014-09-19 | 442.55 |
| 2014-09-18 | 442.55 |
| 2014-09-17 | 442.55 |
| 2014-09-16 | 442.55 |
| 2014-09-15 | 442.55 |
| 2014-09-12 | 433.65 |
| 2014-09-11 | 433.65 |
| 2014-09-10 | 433.65 |
| 2014-09-08 | 433.65 |
| 2014-09-05 | 424.76 |
| 2014-09-04 | 415.86 |
| 2014-09-03 | 424.76 |
| 2014-09-02 | 415.86 |
| 2014-09-01 | 424.76 |
| 2014-08-29 | 424.76 |
| 2014-08-28 | 424.76 |
| 2014-08-27 | 442.55 |
| 2014-08-26 | 424.76 |
| 2014-08-25 | 442.55 |
| 2014-08-22 | 451.44 |
| 2014-08-21 | 451.44 |
| 2014-08-20 | 451.44 |
| 2014-08-19 | 443.33 |
| 2014-08-18 | 435.22 |
| 2014-08-15 | 435.22 |
| 2014-08-14 | 435.22 |
| 2014-08-13 | 435.22 |
| 2014-08-12 | 435.22 |
| 2014-08-11 | 435.22 |
| 2014-08-08 | 435.22 |
| 2014-08-07 | 435.22 |
| 2014-08-06 | 435.22 |
| 2014-08-05 | 435.22 |
| 2014-08-04 | 435.22 |
| 2014-08-01 | 435.22 |
| 2014-07-31 | 435.22 |
| 2014-07-30 | 435.22 |
| 2014-07-29 | 435.22 |
| 2014-07-28 | 435.22 |
| 2014-07-25 | 427.11 |
| 2014-07-24 | 435.22 |
| 2014-07-23 | 427.11 |
| 2014-07-22 | 427.11 |
| 2014-07-21 | 427.11 |
| 2014-07-18 | 427.11 |
| 2014-07-17 | 427.11 |
| 2014-07-16 | 427.11 |
| 2014-07-15 | 427.11 |
| 2014-07-14 | 427.11 |
| 2014-07-11 | 427.11 |
| 2014-07-10 | 427.11 |
| 2014-07-09 | 427.11 |
| 2014-07-08 | 435.22 |
| 2014-07-07 | 435.22 |
| 2014-07-04 | 419.00 |
| 2014-07-03 | 410.89 |
| 2014-07-02 | 410.89 |
| 2014-06-30 | 402.78 |
| 2014-06-27 | 394.67 |
| 2014-06-26 | 394.67 |
| 2014-06-25 | 378.45 |
| 2014-06-24 | 378.45 |
| 2014-06-23 | 378.45 |
| 2014-06-20 | 378.45 |
| 2014-06-19 | 378.45 |
| 2014-06-18 | 370.35 |
| 2014-06-17 | 362.24 |
| 2014-06-16 | 362.24 |
| 2014-06-13 | 362.24 |
| 2014-06-12 | 354.13 |
| 2014-06-11 | 354.13 |
| 2014-06-10 | 354.13 |
| 2014-06-09 | 354.13 |
| 2014-06-06 | 354.13 |
| 2014-06-05 | 354.13 |
| 2014-06-04 | 337.91 |
| 2014-06-03 | 346.02 |
| 2014-05-30 | 337.91 |
| 2014-05-29 | 346.02 |
| 2014-05-28 | 346.02 |
| 2014-05-27 | 346.02 |
| 2014-05-26 | 346.02 |
| 2014-05-23 | 346.02 |
| 2014-05-22 | 346.02 |
| 2014-05-21 | 337.91 |
| 2014-05-20 | 346.02 |
| 2014-05-19 | 346.02 |
| 2014-05-16 | 346.02 |
| 2014-05-15 | 346.02 |
| 2014-05-14 | 337.91 |
| 2014-05-13 | 346.02 |
| 2014-05-12 | 346.02 |
| 2014-05-09 | 346.02 |
| 2014-05-08 | 346.02 |
| 2014-05-07 | 346.02 |
| 2014-05-05 | 354.13 |
| 2014-05-02 | 354.13 |
| 2014-04-30 | 354.13 |
| 2014-04-29 | 354.13 |
| 2014-04-28 | 362.24 |
| 2014-04-25 | 362.24 |
| 2014-04-24 | 370.35 |
| 2014-04-23 | 346.02 |
| 2014-04-22 | 346.02 |
| 2014-04-17 | 346.02 |
| 2014-04-16 | 346.02 |
| 2014-04-15 | 346.02 |
| 2014-04-14 | 346.02 |
| 2014-04-11 | 346.02 |
| 2014-04-10 | 346.02 |
| 2014-04-09 | 354.13 |
| 2014-04-08 | 354.13 |
| 2014-04-07 | 354.13 |
| 2014-04-04 | 354.13 |
| 2014-04-03 | 354.13 |
| 2014-04-02 | 354.13 |
| 2014-04-01 | 354.13 |
| 2014-03-31 | 354.13 |
| 2014-03-28 | 354.13 |
| 2014-03-27 | 346.02 |
| 2014-03-26 | 346.02 |
| 2014-03-25 | 346.02 |
| 2014-03-24 | 337.91 |
| 2014-03-21 | 346.02 |
| 2014-03-20 | 337.91 |
| 2014-03-19 | 337.91 |
| 2014-03-18 | 346.02 |
| 2014-03-17 | 329.80 |
| 2014-03-14 | 337.91 |
| 2014-03-13 | 346.02 |
| 2014-03-12 | 337.91 |
| 2014-03-11 | 354.13 |
| 2014-03-10 | 346.02 |
| 2014-03-07 | 354.13 |
| 2014-03-06 | 354.13 |
| 2014-03-05 | 354.13 |
| 2014-03-04 | 354.13 |
| 2014-03-03 | 346.02 |
| 2014-02-28 | 346.02 |
| 2014-02-27 | 354.13 |
| 2014-02-26 | 346.02 |
| 2014-02-25 | 346.02 |
| 2014-02-24 | 354.13 |
| 2014-02-21 | 354.13 |
| 2014-02-20 | 362.24 |
| 2014-02-19 | 337.91 |
| 2014-02-18 | 337.91 |
| 2014-02-17 | 337.91 |
| 2014-02-14 | 337.91 |
| 2014-02-13 | 329.80 |
| 2014-02-12 | 329.80 |
| 2014-02-11 | 329.80 |
| 2014-02-10 | 321.69 |
| 2014-02-07 | 329.80 |
| 2014-02-06 | 313.58 |
| 2014-02-05 | 321.69 |
| 2014-02-04 | 329.80 |
| 2014-01-30 | 329.80 |
| 2014-01-29 | 321.69 |
| 2014-01-28 | 313.58 |
| 2014-01-27 | 313.58 |
| 2014-01-24 | 329.80 |
| 2014-01-23 | 337.91 |
| 2014-01-22 | 313.58 |
| 2014-01-21 | 313.58 |
| 2014-01-20 | 313.58 |
| 2014-01-17 | 313.58 |
| 2014-01-16 | 321.69 |
| 2014-01-15 | 321.69 |
| 2014-01-14 | 313.58 |
| 2014-01-13 | 313.58 |
| 2014-01-10 | 313.58 |
| 2014-01-09 | 313.58 |
| 2014-01-08 | 313.58 |
| 2014-01-07 | 313.58 |
| 2014-01-06 | 313.58 |
| 2014-01-03 | 321.69 |
| 2014-01-02 | 321.69 |
| 2013-12-31 | 313.58 |
| 2013-12-30 | 305.47 |
| 2013-12-27 | 313.58 |
| 2013-12-24 | 305.47 |
| 2013-12-23 | 305.47 |
| 2013-12-20 | 301.42 |
| 2013-12-19 | 305.47 |
| 2013-12-18 | 305.47 |
| 2013-12-17 | 305.47 |
| 2013-12-16 | 305.47 |
| 2013-12-13 | 313.58 |
| 2013-12-12 | 305.63 |
| 2013-12-11 | 313.58 |
| 2013-12-10 | 321.53 |
| 2013-12-09 | 313.58 |
| 2013-12-06 | 305.63 |
| 2013-12-05 | 313.58 |
| 2013-12-04 | 305.63 |
| 2013-12-03 | 305.63 |
| 2013-12-02 | 293.70 |
| 2013-11-29 | 293.70 |
| 2013-11-28 | 293.70 |
| 2013-11-27 | 293.70 |
| 2013-11-26 | 297.67 |
| 2013-11-25 | 297.67 |
| 2013-11-22 | 305.63 |
| 2013-11-21 | 305.63 |
| 2013-11-20 | 305.63 |
| 2013-11-19 | 305.63 |
| 2013-11-18 | 305.63 |
| 2013-11-15 | 305.63 |
| 2013-11-14 | 305.63 |
| 2013-11-13 | 297.67 |
| 2013-11-12 | 297.67 |
| 2013-11-11 | 297.67 |
| 2013-11-08 | 305.63 |
| 2013-11-07 | 313.58 |
| 2013-11-06 | 305.63 |
| 2013-11-05 | 313.58 |
| 2013-11-04 | 305.63 |
| 2013-11-01 | 313.58 |
| 2013-10-31 | 313.58 |
| 2013-10-30 | 313.58 |
| 2013-10-29 | 313.58 |
| 2013-10-28 | 305.63 |
| 2013-10-25 | 305.63 |
| 2013-10-24 | 313.58 |
| 2013-10-23 | 321.53 |
| 2013-10-22 | 321.53 |
| 2013-10-21 | 329.49 |
| 2013-10-18 | 321.53 |
| 2013-10-17 | 321.53 |
| 2013-10-16 | 337.44 |
| 2013-10-15 | 337.44 |
| 2013-10-11 | 329.49 |
| 2013-10-10 | 329.49 |
| 2013-10-09 | 337.44 |
| 2013-10-08 | 337.44 |
| 2013-10-07 | 337.44 |
| 2013-10-04 | 345.39 |
| 2013-10-03 | 313.58 |
| 2013-10-02 | 313.58 |
| 2013-09-30 | 313.58 |
| 2013-09-27 | 313.58 |
| 2013-09-26 | 313.58 |
| 2013-09-25 | 321.53 |
| 2013-09-24 | 305.63 |
| 2013-09-23 | 313.58 |
| 2013-09-19 | 313.58 |
| 2013-09-18 | 313.58 |
| 2013-09-17 | 305.63 |
| 2013-09-16 | 313.58 |
| 2013-09-13 | 305.63 |
| 2013-09-12 | 313.58 |
| 2013-09-11 | 305.63 |
| 2013-09-10 | 313.58 |
| 2013-09-09 | 305.63 |
| 2013-09-06 | 313.58 |
| 2013-09-05 | 321.53 |
| 2013-09-04 | 313.58 |
| 2013-09-03 | 321.53 |
| 2013-09-02 | 313.58 |
| 2013-08-30 | 305.63 |
| 2013-08-29 | 305.63 |
| 2013-08-28 | 321.53 |
| 2013-08-27 | 321.53 |
| 2013-08-26 | 329.49 |
| 2013-08-23 | 329.49 |
| 2013-08-22 | 321.53 |
| 2013-08-21 | 321.53 |
| 2013-08-20 | 336.59 |
| 2013-08-19 | 336.59 |
| 2013-08-16 | 336.59 |
| 2013-08-15 | 344.12 |
| 2013-08-13 | 344.12 |
| 2013-08-12 | 344.12 |
| 2013-08-09 | 336.59 |
| 2013-08-08 | 344.12 |
| 2013-08-07 | 344.12 |
| 2013-08-06 | 344.12 |
| 2013-08-05 | 351.64 |
| 2013-08-02 | 351.64 |
| 2013-08-01 | 351.64 |
| 2013-07-31 | 344.12 |
| 2013-07-30 | 344.12 |
| 2013-07-29 | 329.06 |
| 2013-07-26 | 329.06 |
| 2013-07-25 | 329.06 |
| 2013-07-24 | 329.06 |
| 2013-07-23 | 336.59 |
| 2013-07-22 | 321.53 |
| 2013-07-19 | 329.06 |
| 2013-07-18 | 336.59 |
| 2013-07-17 | 336.59 |
| 2013-07-16 | 336.59 |
| 2013-07-15 | 336.59 |
| 2013-07-12 | 336.59 |
| 2013-07-11 | 344.12 |
| 2013-07-10 | 329.06 |
| 2013-07-09 | 329.06 |
| 2013-07-08 | 336.59 |
| 2013-07-05 | 336.59 |
| 2013-07-04 | 329.06 |
| 2013-07-03 | 329.06 |
| 2013-07-02 | 336.59 |
| 2013-06-28 | 336.59 |
| 2013-06-27 | 336.59 |
| 2013-06-26 | 336.59 |
| 2013-06-25 | 344.12 |
| 2013-06-24 | 344.12 |
| 2013-06-21 | 359.17 |
| 2013-06-20 | 351.64 |
| 2013-06-19 | 366.70 |
| 2013-06-18 | 374.22 |
| 2013-06-17 | 359.17 |
| 2013-06-14 | 366.70 |
| 2013-06-13 | 359.17 |
| 2013-06-11 | 366.70 |
| 2013-06-10 | 381.75 |
| 2013-06-07 | 359.17 |
| 2013-06-06 | 351.64 |
| 2013-06-05 | 359.17 |
| 2013-06-04 | 374.22 |
| 2013-06-03 | 389.28 |
| 2013-05-31 | 411.86 |
| 2013-05-30 | 419.39 |
| 2013-05-29 | 419.39 |
| 2013-05-28 | 426.92 |
| 2013-05-27 | 389.28 |
| 2013-05-24 | 396.81 |
| 2013-05-23 | 404.33 |
| 2013-05-22 | 426.92 |
| 2013-05-21 | 404.33 |
| 2013-05-20 | 396.81 |
| 2013-05-16 | 381.75 |
| 2013-05-15 | 374.22 |
| 2013-05-14 | 374.22 |
| 2013-05-13 | 381.75 |
| 2013-05-10 | 351.64 |
| 2013-05-09 | 329.06 |
| 2013-05-08 | 336.59 |
| 2013-05-07 | 344.12 |
| 2013-05-06 | 321.53 |
| 2013-05-03 | 291.42 |
| 2013-05-02 | 291.42 |
| 2013-04-30 | 291.42 |
| 2013-04-29 | 291.42 |
| 2013-04-26 | 298.95 |
| 2013-04-25 | 306.48 |
| 2013-04-24 | 298.95 |
| 2013-04-23 | 291.42 |
| 2013-04-22 | 291.42 |
| 2013-04-19 | 298.95 |
| 2013-04-18 | 291.42 |
| 2013-04-17 | 283.90 |
| 2013-04-16 | 283.90 |
| 2013-04-15 | 298.95 |
| 2013-04-12 | 283.90 |
| 2013-04-11 | 291.42 |
| 2013-04-10 | 291.42 |
| 2013-04-09 | 291.42 |
| 2013-04-08 | 291.42 |
| 2013-04-05 | 298.95 |
| 2013-04-03 | 314.01 |
| 2013-04-02 | 336.59 |
| 2013-03-28 | 344.12 |
| 2013-03-27 | 351.64 |
| 2013-03-26 | 344.12 |
| 2013-03-25 | 351.64 |
| 2013-03-22 | 351.64 |
| 2013-03-21 | 359.17 |
| 2013-03-20 | 366.70 |
| 2013-03-19 | 374.22 |
| 2013-03-18 | 374.22 |
| 2013-03-15 | 381.75 |
| 2013-03-14 | 396.81 |
| 2013-03-13 | 389.28 |
| 2013-03-12 | 396.81 |
| 2013-03-11 | 434.44 |
| 2013-03-08 | 419.39 |
| 2013-03-07 | 404.33 |
| 2013-03-06 | 374.22 |
| 2013-03-05 | 351.64 |
| 2013-03-04 | 344.12 |
| 2013-03-01 | 344.12 |
| 2013-02-28 | 344.12 |
| 2013-02-27 | 336.59 |
| 2013-02-26 | 329.06 |
| 2013-02-25 | 336.59 |
| 2013-02-22 | 344.12 |
| 2013-02-21 | 344.12 |
| 2013-02-20 | 351.64 |
| 2013-02-19 | 351.64 |
| 2013-02-18 | 351.64 |
| 2013-02-15 | 344.12 |
| 2013-02-14 | 344.12 |
| 2013-02-08 | 336.59 |
| 2013-02-07 | 329.06 |
| 2013-02-06 | 336.59 |
| 2013-02-05 | 336.59 |
| 2013-02-04 | 336.59 |
| 2013-02-01 | 336.59 |
| 2013-01-31 | 329.06 |
| 2013-01-30 | 344.12 |
| 2013-01-29 | 336.59 |
| 2013-01-28 | 329.06 |
| 2013-01-25 | 321.53 |
| 2013-01-24 | 321.53 |
| 2013-01-23 | 321.53 |
| 2013-01-22 | 321.53 |
| 2013-01-21 | 329.06 |
| 2013-01-18 | 329.06 |
| 2013-01-17 | 314.01 |
| 2013-01-16 | 321.53 |
| 2013-01-15 | 314.01 |
| 2013-01-14 | 314.01 |
| 2013-01-11 | 314.01 |
| 2013-01-10 | 329.06 |
| 2013-01-09 | 306.48 |
| 2013-01-08 | 306.48 |
| 2013-01-07 | 314.01 |
| 2013-01-04 | 306.48 |
| 2013-01-03 | 306.48 |
| 2013-01-02 | 276.37 |
| 2012-12-31 | 276.37 |
| 2012-12-28 | 272.61 |
| 2012-12-27 | 276.37 |
| 2012-12-24 | 272.61 |
| 2012-12-21 | 276.37 |
| 2012-12-20 | 276.37 |
| 2012-12-19 | 276.37 |
| 2012-12-18 | 276.37 |
| 2012-12-17 | 276.37 |
| 2012-12-14 | 272.61 |
| 2012-12-13 | 276.37 |
| 2012-12-12 | 276.37 |
| 2012-12-11 | 268.99 |
| 2012-12-10 | 276.37 |
| 2012-12-07 | 276.37 |
| 2012-12-06 | 276.37 |
| 2012-12-05 | 276.37 |
| 2012-12-04 | 276.37 |
| 2012-12-03 | 268.99 |
| 2012-11-30 | 265.30 |
| 2012-11-29 | 283.75 |
| 2012-11-28 | 283.75 |
| 2012-11-27 | 276.37 |
| 2012-11-26 | 276.37 |
| 2012-11-23 | 276.37 |
| 2012-11-22 | 276.37 |
| 2012-11-21 | 276.37 |
| 2012-11-20 | 276.37 |
| 2012-11-19 | 268.99 |
| 2012-11-16 | 268.99 |
| 2012-11-15 | 268.99 |
| 2012-11-14 | 276.37 |
| 2012-11-13 | 268.99 |
| 2012-11-12 | 268.99 |
| 2012-11-09 | 276.37 |
| 2012-11-08 | 276.37 |
| 2012-11-07 | 276.37 |
| 2012-11-06 | 276.37 |
| 2012-11-05 | 276.37 |
| 2012-11-02 | 268.99 |
| 2012-11-01 | 268.99 |
| 2012-10-31 | 265.30 |
| 2012-10-30 | 265.30 |
| 2012-10-29 | 265.30 |
| 2012-10-26 | 257.92 |
| 2012-10-25 | 268.99 |
| 2012-10-24 | 268.99 |
| 2012-10-22 | 268.99 |
| 2012-10-19 | 268.99 |
| 2012-10-18 | 276.37 |
| 2012-10-17 | 276.37 |
| 2012-10-16 | 268.99 |
| 2012-10-15 | 265.30 |
| 2012-10-12 | 268.99 |
| 2012-10-11 | 268.99 |
| 2012-10-10 | 276.37 |
| 2012-10-09 | 283.75 |
| 2012-10-08 | 283.75 |
| 2012-10-05 | 268.99 |
| 2012-10-04 | 265.30 |
| 2012-10-03 | 261.61 |
| 2012-09-28 | 246.85 |
| 2012-09-27 | 246.85 |
| 2012-09-26 | 239.47 |
| 2012-09-25 | 243.16 |
| 2012-09-24 | 243.16 |
| 2012-09-21 | 235.78 |
| 2012-09-20 | 235.78 |
| 2012-09-19 | 239.47 |
| 2012-09-18 | 232.09 |
| 2012-09-17 | 224.71 |
| 2012-09-14 | 224.71 |
| 2012-09-13 | 224.71 |
| 2012-09-12 | 232.09 |
| 2012-09-11 | 224.71 |
| 2012-09-10 | 232.09 |
| 2012-09-07 | 232.09 |
| 2012-09-06 | 232.09 |
| 2012-09-05 | 235.78 |
| 2012-09-04 | 239.47 |
| 2012-09-03 | 239.47 |
| 2012-08-31 | 239.47 |
| 2012-08-30 | 232.09 |
| 2012-08-29 | 246.85 |
| 2012-08-28 | 246.85 |
| 2012-08-27 | 254.23 |
| 2012-08-24 | 254.23 |
| 2012-08-23 | 257.92 |
| 2012-08-22 | 246.85 |
| 2012-08-21 | 246.85 |
| 2012-08-20 | 246.85 |
| 2012-08-17 | 243.38 |
| 2012-08-16 | 246.85 |
| 2012-08-15 | 246.85 |
| 2012-08-14 | 243.38 |
| 2012-08-13 | 243.38 |
| 2012-08-10 | 246.85 |
| 2012-08-09 | 246.85 |
| 2012-08-08 | 243.38 |
| 2012-08-07 | 243.38 |
| 2012-08-06 | 239.91 |
| 2012-08-03 | 239.91 |
| 2012-08-02 | 243.38 |
| 2012-08-01 | 246.85 |
| 2012-07-31 | 246.85 |
| 2012-07-30 | 253.79 |
| 2012-07-27 | 253.79 |
| 2012-07-26 | 260.72 |
| 2012-07-25 | 253.79 |
| 2012-07-24 | 260.72 |
| 2012-07-23 | 260.72 |
| 2012-07-20 | 260.72 |
| 2012-07-19 | 260.72 |
| 2012-07-18 | 253.79 |
| 2012-07-17 | 260.72 |
| 2012-07-16 | 274.60 |
| 2012-07-13 | 267.66 |
| 2012-07-12 | 219.10 |
| 2012-07-11 | 229.51 |
| 2012-07-10 | 194.82 |
| 2012-07-09 | 180.95 |
| 2012-07-06 | 184.42 |
| 2012-07-05 | 184.42 |
| 2012-07-04 | 184.42 |
| 2012-07-03 | 184.42 |
| 2012-06-29 | 177.48 |
| 2012-06-28 | 177.48 |
| 2012-06-27 | 177.48 |
| 2012-06-26 | 177.48 |
| 2012-06-25 | 170.54 |
| 2012-06-22 | 153.20 |
| 2012-06-21 | 146.26 |
| 2012-06-20 | 149.73 |
| 2012-06-19 | 153.20 |
| 2012-06-18 | 146.26 |
| 2012-06-15 | 142.79 |
| 2012-06-14 | 142.79 |
| 2012-06-13 | 142.79 |
| 2012-06-12 | 142.79 |
| 2012-06-11 | 135.86 |
| 2012-06-08 | 135.86 |
| 2012-06-07 | 135.86 |
| 2012-06-06 | 135.86 |
| 2012-06-05 | 135.86 |
| 2012-06-04 | 115.05 |
| 2012-06-01 | 149.73 |
| 2012-05-31 | 142.79 |
| 2012-05-30 | 128.92 |
| 2012-05-29 | 128.92 |
| 2012-05-28 | 128.92 |
| 2012-05-25 | 128.92 |
| 2012-05-24 | 128.92 |
| 2012-05-23 | 128.92 |
| 2012-05-22 | 128.92 |
| 2012-05-21 | 121.98 |
| 2012-05-18 | 121.98 |
| 2012-05-17 | 128.92 |
| 2012-05-16 | 128.92 |
| 2012-05-15 | 128.92 |
| 2012-05-14 | 128.92 |
| 2012-05-11 | 128.92 |
| 2012-05-10 | 128.92 |
| 2012-05-09 | 128.92 |
| 2012-05-08 | 135.86 |
| 2012-05-07 | 132.39 |
| 2012-05-04 | 132.39 |
| 2012-05-03 | 132.39 |
| 2012-05-02 | 132.39 |
| 2012-04-30 | 132.39 |
| 2012-04-27 | 132.39 |
| 2012-04-26 | 135.86 |
| 2012-04-25 | 139.33 |
| 2012-04-24 | 139.33 |
| 2012-04-23 | 142.79 |
| 2012-04-20 | 142.79 |
| 2012-04-19 | 142.79 |
| 2012-04-18 | 146.26 |
| 2012-04-17 | 146.26 |
| 2012-04-16 | 146.26 |
| 2012-04-13 | 149.73 |
| 2012-04-12 | 146.26 |
| 2012-04-11 | 142.79 |
| 2012-04-10 | 149.73 |
| 2012-04-05 | 149.73 |
| 2012-04-03 | 149.73 |
| 2012-04-02 | 149.73 |
| 2012-03-30 | 149.73 |
| 2012-03-29 | 142.79 |
| 2012-03-28 | 146.26 |
| 2012-03-27 | 146.26 |
| 2012-03-26 | 146.26 |
| 2012-03-23 | 146.26 |
| 2012-03-22 | 146.26 |
| 2012-03-21 | 146.26 |
| 2012-03-20 | 149.73 |
| 2012-03-19 | 149.73 |
| 2012-03-16 | 153.20 |
| 2012-03-15 | 156.67 |
| 2012-03-14 | 156.67 |
| 2012-03-13 | 149.73 |
| 2012-03-12 | 153.20 |
| 2012-03-09 | 153.20 |
| 2012-03-08 | 153.20 |
| 2012-03-07 | 149.73 |
| 2012-03-06 | 163.61 |
| 2012-03-05 | 153.20 |
| 2012-03-02 | 160.14 |
| 2012-03-01 | 156.67 |
| 2012-02-29 | 160.14 |
| 2012-02-28 | 160.14 |
| 2012-02-27 | 160.14 |
| 2012-02-24 | 156.67 |
| 2012-02-23 | 153.20 |
| 2012-02-22 | 160.14 |
| 2012-02-21 | 149.73 |
| 2012-02-20 | 149.73 |
| 2012-02-17 | 160.14 |
| 2012-02-16 | 153.20 |
| 2012-02-15 | 156.67 |
| 2012-02-14 | 156.67 |
| 2012-02-13 | 153.20 |
| 2012-02-10 | 156.67 |
| 2012-02-09 | 153.20 |
| 2012-02-08 | 156.67 |
| 2012-02-07 | 156.67 |
| 2012-02-06 | 156.67 |
| 2012-02-03 | 156.67 |
| 2012-02-02 | 153.20 |
| 2012-02-01 | 142.79 |
| 2012-01-31 | 149.73 |
| 2012-01-30 | 149.73 |
| 2012-01-27 | 149.73 |
| 2012-01-26 | 146.26 |
| 2012-01-20 | 146.26 |
| 2012-01-19 | 146.26 |
| 2012-01-18 | 153.20 |
| 2012-01-17 | 153.20 |
| 2012-01-16 | 146.26 |
| 2012-01-13 | 146.26 |
| 2012-01-12 | 156.38 |
| 2012-01-11 | 153.01 |
| 2012-01-10 | 153.01 |
| 2012-01-09 | 149.64 |
| 2012-01-06 | 146.26 |
| 2012-01-05 | 146.26 |
| 2012-01-04 | 146.26 |
| 2012-01-03 | 142.89 |
| 2011-12-30 | 142.89 |
| 2011-12-29 | 142.89 |
| 2011-12-28 | 142.89 |
| 2011-12-23 | 142.89 |
| 2011-12-22 | 136.14 |
| 2011-12-21 | 139.52 |
| 2011-12-20 | 136.14 |
| 2011-12-19 | 139.52 |
| 2011-12-16 | 139.52 |
| 2011-12-15 | 136.14 |
| 2011-12-14 | 136.14 |
| 2011-12-13 | 136.14 |
| 2011-12-12 | 136.14 |
| 2011-12-09 | 132.77 |
| 2011-12-08 | 129.40 |
| 2011-12-07 | 126.02 |
| 2011-12-06 | 126.02 |
| 2011-12-05 | 129.40 |
| 2011-12-02 | 132.77 |
| 2011-12-01 | 122.65 |
| 2011-11-30 | 109.16 |
| 2011-11-29 | 105.78 |
| 2011-11-28 | 95.66 |
| 2011-11-25 | 95.66 |
| 2011-11-24 | 95.66 |
| 2011-11-23 | 95.66 |
| 2011-11-22 | 95.66 |
| 2011-11-21 | 95.66 |
| 2011-11-18 | 95.66 |
| 2011-11-17 | 92.29 |
| 2011-11-16 | 92.29 |
| 2011-11-15 | 92.29 |
| 2011-11-14 | 92.29 |
| 2011-11-11 | 95.66 |
| 2011-11-10 | 88.91 |
| 2011-11-09 | 99.03 |
| 2011-11-08 | 99.03 |
| 2011-11-07 | 82.17 |
| 2011-11-04 | 92.29 |
| 2011-11-03 | 88.91 |
| 2011-11-02 | 102.41 |
| 2011-11-01 | 92.29 |
| 2011-10-31 | 82.17 |
| 2011-10-28 | 95.66 |
| 2011-10-27 | 92.29 |
| 2011-10-26 | 88.91 |
| 2011-10-25 | 88.91 |
| 2011-10-24 | 72.05 |
| 2011-10-21 | 68.67 |
| 2011-10-20 | 78.79 |
| 2011-10-19 | 78.79 |
| 2011-10-18 | 65.30 |
| 2011-10-17 | 75.42 |
| 2011-10-14 | 78.79 |
| 2011-10-13 | 78.79 |
| 2011-10-12 | 75.42 |
| 2011-10-11 | 68.67 |
| 2011-10-10 | 68.67 |
| 2011-10-07 | 66.65 |
| 2011-10-06 | 72.05 |
| 2011-10-04 | 65.30 |
| 2011-10-03 | 64.63 |
| 2011-09-30 | 68.67 |
| 2011-09-28 | 57.20 |
| 2011-09-27 | 68.00 |
| 2011-09-26 | 61.25 |
| 2011-09-23 | 61.93 |
| 2011-09-22 | 61.93 |
| 2011-09-21 | 75.42 |
| 2011-09-20 | 75.42 |
| 2011-09-19 | 85.54 |
| 2011-09-16 | 85.54 |
| 2011-09-15 | 82.17 |
| 2011-09-14 | 82.17 |
| 2011-09-12 | 82.17 |
| 2011-09-09 | 88.91 |
| 2011-09-08 | 88.91 |
| 2011-09-07 | 82.17 |
| 2011-09-06 | 82.17 |
| 2011-09-05 | 88.91 |
| 2011-09-02 | 95.66 |
| 2011-09-01 | 109.16 |
| 2011-08-31 | 122.65 |
| 2011-08-30 | 102.41 |
| 2011-08-29 | 115.90 |
| 2011-08-26 | 102.41 |
| 2011-08-25 | 99.03 |
| 2011-08-24 | 95.66 |
| 2011-08-23 | 95.66 |
| 2011-08-22 | 89.14 |
| 2011-08-19 | 98.92 |
| 2011-08-18 | 105.44 |
| 2011-08-17 | 92.40 |
| 2011-08-16 | 92.40 |
| 2011-08-15 | 98.92 |
| 2011-08-12 | 85.88 |
| 2011-08-11 | 82.62 |
| 2011-08-10 | 102.18 |
| 2011-08-09 | 134.79 |
| 2011-08-08 | 92.40 |
| 2011-08-05 | 95.66 |
| 2011-08-04 | 121.75 |
| 2011-08-03 | 121.75 |
| 2011-08-02 | 121.75 |
| 2011-08-01 | 121.75 |
| 2011-07-29 | 118.49 |
| 2011-07-28 | 118.49 |
| 2011-07-27 | 118.49 |
| 2011-07-26 | 128.27 |
| 2011-07-25 | 118.49 |
| 2011-07-22 | 121.75 |
| 2011-07-21 | 118.49 |
| 2011-07-20 | 118.49 |
| 2011-07-19 | 121.75 |
| 2011-07-18 | 118.49 |
| 2011-07-15 | 128.27 |
| 2011-07-14 | 118.49 |
| 2011-07-13 | 121.75 |
| 2011-07-12 | 131.53 |
| 2011-07-11 | 125.01 |
| 2011-07-08 | 128.27 |
| 2011-07-07 | 121.75 |
| 2011-07-06 | 121.75 |
| 2011-07-05 | 118.49 |
| 2011-07-04 | 121.75 |
| 2011-06-30 | 121.75 |
| 2011-06-29 | 121.75 |
| 2011-06-28 | 118.49 |
| 2011-06-27 | 125.01 |
| 2011-06-24 | 121.75 |
| 2011-06-23 | 121.75 |
| 2011-06-22 | 118.49 |
| 2011-06-21 | 134.79 |
| 2011-06-20 | 115.23 |
| 2011-06-17 | 115.23 |
| 2011-06-16 | 121.75 |
| 2011-06-15 | 131.53 |
| 2011-06-14 | 128.27 |
| 2011-06-13 | 125.01 |
| 2011-06-10 | 131.53 |
| 2011-06-09 | 141.32 |
| 2011-06-08 | 138.05 |
| 2011-06-07 | 138.05 |
| 2011-06-03 | 134.79 |
| 2011-06-02 | 138.05 |
| 2011-06-01 | 147.84 |
| 2011-05-31 | 141.32 |
| 2011-05-30 | 138.05 |
| 2011-05-27 | 151.10 |
| 2011-05-26 | 144.58 |
| 2011-05-25 | 144.58 |
| 2011-05-24 | 141.32 |
| 2011-05-23 | 147.84 |
| 2011-05-20 | 144.58 |
| 2011-05-19 | 151.10 |
| 2011-05-18 | 144.58 |
| 2011-05-17 | 144.58 |
| 2011-05-16 | 151.10 |
| 2011-05-13 | 147.84 |
| 2011-05-12 | 147.84 |
| 2011-05-11 | 147.84 |
| 2011-05-09 | 157.62 |
| 2011-05-06 | 141.32 |
| 2011-05-05 | 141.32 |
| 2011-05-04 | 144.58 |
| 2011-05-03 | 151.10 |
| 2011-04-29 | 151.10 |
| 2011-04-28 | 157.62 |
| 2011-04-27 | 154.36 |
| 2011-04-26 | 154.36 |
| 2011-04-21 | 154.36 |
| 2011-04-20 | 154.36 |
| 2011-04-19 | 160.88 |
| 2011-04-18 | 154.36 |
| 2011-04-15 | 154.36 |
| 2011-04-14 | 157.62 |
| 2011-04-13 | 157.62 |
| 2011-04-12 | 157.62 |
| 2011-04-11 | 160.88 |
| 2011-04-08 | 160.88 |
| 2011-04-07 | 164.14 |
| 2011-04-06 | 160.88 |
| 2011-04-04 | 160.88 |
| 2011-04-01 | 160.88 |
| 2011-03-31 | 160.88 |
| 2011-03-30 | 160.88 |
| 2011-03-29 | 160.88 |
| 2011-03-28 | 134.79 |
| 2011-03-25 | 134.79 |
| 2011-03-24 | 138.05 |
| 2011-03-23 | 138.05 |
| 2011-03-22 | 128.27 |
| 2011-03-21 | 131.53 |
| 2011-03-18 | 121.75 |
| 2011-03-17 | 125.01 |
| 2011-03-16 | 134.79 |
| 2011-03-15 | 134.79 |
| 2011-03-14 | 138.05 |
| 2011-03-11 | 141.32 |
| 2011-03-10 | 141.32 |
| 2011-03-09 | 141.32 |
| 2011-03-08 | 141.32 |
| 2011-03-07 | 141.32 |
| 2011-03-04 | 131.53 |
| 2011-03-03 | 118.49 |
| 2011-03-02 | 111.97 |
| 2011-03-01 | 111.97 |
| 2011-02-28 | 108.71 |
| 2011-02-25 | 105.44 |
| 2011-02-24 | 102.18 |
| 2011-02-23 | 115.23 |
| 2011-02-22 | 108.71 |
| 2011-02-21 | 121.75 |
| 2011-02-18 | 128.27 |
| 2011-02-17 | 128.27 |
| 2011-02-16 | 138.05 |
| 2011-02-15 | 138.05 |
| 2011-02-14 | 138.05 |
| 2011-02-11 | 144.58 |
| 2011-02-10 | 141.32 |
| 2011-02-09 | 151.10 |
| 2011-02-08 | 147.84 |
| 2011-02-07 | 141.32 |
| 2011-02-02 | 154.36 |
| 2011-02-01 | 160.88 |
| 2011-01-31 | 180.45 |
| 2011-01-28 | 164.14 |
| 2011-01-27 | 173.93 |
| 2011-01-26 | 138.05 |
| 2011-01-25 | 131.53 |
| 2011-01-24 | 134.79 |
| 2011-01-21 | 131.53 |
| 2011-01-20 | 134.70 |
| 2011-01-19 | 137.88 |
| 2011-01-18 | 137.88 |
| 2011-01-17 | 137.88 |
| 2011-01-14 | 141.05 |
| 2011-01-13 | 137.88 |
| 2011-01-12 | 141.05 |
| 2011-01-11 | 144.22 |
| 2011-01-10 | 144.22 |
| 2011-01-07 | 141.05 |
| 2011-01-06 | 141.05 |
| 2011-01-05 | 141.05 |
| 2011-01-04 | 137.88 |
| 2011-01-03 | 147.39 |
| 2010-12-31 | 134.70 |
| 2010-12-30 | 134.70 |
| 2010-12-29 | 131.53 |
| 2010-12-28 | 125.19 |
| 2010-12-24 | 131.53 |
| 2010-12-23 | 131.53 |
| 2010-12-22 | 131.53 |
| 2010-12-21 | 131.53 |
| 2010-12-20 | 131.53 |
| 2010-12-17 | 141.05 |
| 2010-12-16 | 134.70 |
| 2010-12-15 | 141.05 |
| 2010-12-14 | 147.39 |
| 2010-12-13 | 147.39 |
| 2010-12-10 | 147.39 |
| 2010-12-09 | 141.05 |
| 2010-12-08 | 147.39 |
| 2010-12-07 | 153.73 |
| 2010-12-06 | 150.56 |
| 2010-12-03 | 160.08 |
| 2010-12-02 | 160.08 |
| 2010-12-01 | 156.91 |
| 2010-11-30 | 144.22 |
| 2010-11-29 | 141.05 |
| 2010-11-26 | 128.36 |
| 2010-11-25 | 122.02 |
| 2010-11-24 | 115.67 |
| 2010-11-23 | 122.02 |
| 2010-11-22 | 141.05 |
| 2010-11-19 | 144.22 |
| 2010-11-18 | 147.39 |
| 2010-11-17 | 147.39 |
| 2010-11-16 | 153.73 |
| 2010-11-15 | 153.73 |
| 2010-11-12 | 160.08 |
| 2010-11-11 | 163.25 |
| 2010-11-10 | 160.08 |
| 2010-11-09 | 163.25 |
| 2010-11-08 | 163.25 |
| 2010-11-05 | 160.08 |
| 2010-11-04 | 160.08 |
| 2010-11-03 | 160.08 |
| 2010-11-02 | 160.08 |
| 2010-11-01 | 160.08 |
| 2010-10-29 | 163.25 |
| 2010-10-28 | 163.25 |
| 2010-10-27 | 163.25 |
| 2010-10-26 | 166.42 |
| 2010-10-25 | 172.76 |
| 2010-10-22 | 172.76 |
| 2010-10-21 | 163.25 |
| 2010-10-20 | 147.39 |
| 2010-10-19 | 150.56 |
| 2010-10-18 | 147.39 |
| 2010-10-15 | 150.56 |
| 2010-10-14 | -14.94 |
| 2010-10-13 | -17.30 |
| 2010-10-12 | -13.75 |
| 2010-10-11 | -12.57 |
| 2010-10-08 | -13.75 |
| 2010-10-07 | -14.94 |
| 2010-10-06 | -19.66 |
| 2010-10-05 | -18.48 |
| 2010-10-04 | -18.48 |
| 2010-09-30 | -20.84 |
| 2010-09-29 | -20.84 |
| 2010-09-28 | -22.01 |
| 2010-09-27 | -24.34 |
| 2010-09-24 | -23.17 |
| 2010-09-22 | -26.66 |
| 2010-09-21 | -28.99 |
| 2010-09-20 | -30.16 |
| 2010-09-17 | -33.65 |
| 2010-09-16 | -35.98 |
| 2010-09-15 | -37.14 |
| 2010-09-14 | -38.30 |
| 2010-09-13 | -38.30 |
| 2010-09-10 | -38.30 |
| 2010-09-09 | -38.30 |
| 2010-09-08 | -37.14 |
| 2010-09-07 | -37.14 |
| 2010-09-06 | -37.14 |
| 2010-09-03 | -39.47 |
| 2010-09-02 | -39.47 |
| 2010-09-01 | -39.47 |
| 2010-08-31 | -39.47 |
| 2010-08-30 | -38.30 |
| 2010-08-27 | -40.63 |
| 2010-08-26 | -35.98 |
| 2010-08-25 | -35.98 |
| 2010-08-24 | -34.81 |
| 2010-08-23 | -34.81 |
| 2010-08-20 | -35.98 |
| 2010-08-19 | -35.98 |
| 2010-08-18 | -34.81 |
| 2010-08-17 | -32.48 |
| 2010-08-16 | -49.36 |
| 2010-08-13 | -49.36 |
| 2010-08-12 | -49.36 |
| 2010-08-11 | -49.36 |
| 2010-08-10 | -49.36 |
| 2010-08-09 | -49.36 |
| 2010-08-06 | -49.36 |
| 2010-08-05 | -49.36 |
| 2010-08-04 | -49.36 |
| 2010-08-03 | -49.36 |
| 2010-08-02 | -48.78 |
| 2010-07-30 | -49.94 |
| 2010-07-29 | -49.94 |
| 2010-07-28 | -52.85 |
| 2010-07-27 | -51.11 |
| 2010-07-26 | -51.11 |
| 2010-07-23 | -52.27 |
| 2010-07-22 | -50.53 |
| 2010-07-21 | -51.11 |
| 2010-07-20 | -53.44 |
| 2010-07-19 | -53.44 |
| 2010-07-16 | -53.44 |
| 2010-07-15 | -53.44 |
| 2010-07-14 | -53.44 |
| 2010-07-13 | -53.44 |
| 2010-07-12 | -53.44 |
| 2010-07-09 | -53.44 |
| 2010-07-08 | -54.60 |
| 2010-07-07 | -56.93 |
| 2010-07-06 | -53.44 |
| 2010-07-05 | -53.44 |
| 2010-07-02 | -53.44 |
| 2010-06-30 | -53.44 |
| 2010-06-29 | -53.44 |
| 2010-06-28 | -55.18 |
| 2010-06-25 | -55.18 |
| 2010-06-24 | -53.44 |
| 2010-06-23 | -52.27 |
| 2010-06-22 | -52.85 |
| 2010-06-21 | -52.27 |
| 2010-06-18 | -54.02 |
| 2010-06-17 | -54.02 |
| 2010-06-15 | -54.02 |
| 2010-06-14 | -52.27 |
| 2010-06-11 | -52.27 |
| 2010-06-10 | -52.85 |
| 2010-06-09 | -52.27 |
| 2010-06-08 | -50.53 |
| 2010-06-07 | -52.27 |
| 2010-06-04 | -49.36 |
| 2010-06-03 | -49.36 |
| 2010-06-02 | -52.27 |
| 2010-06-01 | -54.02 |
| 2010-05-31 | -53.44 |
| 2010-05-28 | -54.02 |
| 2010-05-27 | -54.02 |
| 2010-05-26 | -54.60 |
| 2010-05-25 | -51.69 |
| 2010-05-24 | -50.53 |
| 2010-05-20 | -55.18 |
| 2010-05-19 | -51.11 |
| 2010-05-18 | -52.27 |
| 2010-05-17 | -49.36 |
| 2010-05-14 | -47.62 |
| 2010-05-13 | -47.03 |
| 2010-05-12 | -50.53 |
| 2010-05-11 | -48.78 |
| 2010-05-10 | -47.62 |
| 2010-05-07 | -49.36 |
| 2010-05-06 | -47.62 |
| 2010-05-05 | -46.45 |
| 2010-05-04 | -45.87 |
| 2010-05-03 | -45.87 |
| 2010-04-30 | -45.29 |
| 2010-04-29 | -44.71 |
| 2010-04-28 | -44.12 |
| 2010-04-27 | -44.12 |
| 2010-04-26 | -43.54 |
| 2010-04-23 | -43.54 |
| 2010-04-22 | -43.54 |
| 2010-04-21 | -42.38 |
| 2010-04-20 | -43.54 |
| 2010-04-19 | -42.38 |
| 2010-04-16 | -42.38 |
| 2010-04-15 | -39.47 |
| 2010-04-14 | -40.63 |
| 2010-04-13 | -42.96 |
| 2010-04-12 | -42.96 |
| 2010-04-09 | -42.96 |
| 2010-04-08 | -42.96 |
| 2010-04-07 | -42.38 |
| 2010-04-01 | -43.54 |
| 2010-03-31 | -42.96 |
| 2010-03-30 | -42.96 |
| 2010-03-29 | -42.96 |
| 2010-03-26 | -43.54 |
| 2010-03-25 | -45.29 |
| 2010-03-24 | -42.96 |
| 2010-03-23 | -43.54 |
| 2010-03-22 | -43.54 |
| 2010-03-19 | -42.96 |
| 2010-03-18 | -43.54 |
| 2010-03-17 | -42.96 |
| 2010-03-16 | -42.38 |
| 2010-03-15 | -42.96 |
| 2010-03-12 | -42.96 |
| 2010-03-11 | -41.80 |
| 2010-03-10 | -41.80 |
| 2010-03-09 | -41.80 |
| 2010-03-08 | -39.47 |
| 2010-03-05 | -41.80 |
| 2010-03-04 | -42.96 |
| 2010-03-03 | -47.03 |
| 2010-03-02 | -46.45 |
| 2010-03-01 | -45.29 |
| 2010-02-26 | -46.45 |
| 2010-02-25 | -47.03 |
| 2010-02-24 | -47.62 |
| 2010-02-23 | -47.62 |
| 2010-02-22 | -47.03 |
| 2010-02-19 | -48.78 |
| 2010-02-18 | -47.03 |
| 2010-02-17 | -47.03 |
| 2010-02-12 | -48.20 |
| 2010-02-11 | -48.78 |
| 2010-02-10 | -48.78 |
| 2010-02-09 | -48.78 |
| 2010-02-08 | -48.78 |
| 2010-02-05 | -48.20 |
| 2010-02-04 | -46.45 |
| 2010-02-03 | -45.87 |
| 2010-02-02 | -46.45 |
| 2010-02-01 | -47.62 |
| 2010-01-29 | -47.62 |
| 2010-01-28 | -47.03 |
| 2010-01-27 | -47.03 |
| 2010-01-26 | -47.03 |
| 2010-01-25 | -45.29 |
| 2010-01-22 | -45.29 |
| 2010-01-21 | -42.96 |
| 2010-01-20 | -41.80 |
| 2010-01-19 | -42.38 |
| 2010-01-18 | -42.38 |
| 2010-01-15 | -43.54 |
| 2010-01-14 | -42.38 |
| 2010-01-13 | -44.71 |
| 2010-01-12 | -42.96 |
| 2010-01-11 | -42.96 |
| 2010-01-08 | -42.96 |
| 2010-01-07 | -42.96 |
| 2010-01-06 | -41.80 |
| 2010-01-05 | -42.38 |
| 2010-01-04 | -41.80 |
| 2009-12-31 | -42.96 |
| 2009-12-30 | -44.71 |
| 2009-12-29 | -45.29 |
| 2009-12-28 | -45.87 |
| 2009-12-24 | -46.45 |
| 2009-12-23 | -45.29 |
| 2009-12-22 | -41.80 |
| 2009-12-21 | -44.12 |
| 2009-12-18 | -44.12 |
| 2009-12-17 | -43.54 |
| 2009-12-16 | -42.38 |
| 2009-12-15 | -41.80 |
| 2009-12-14 | -41.80 |
| 2009-12-11 | -42.38 |
| 2009-12-10 | -42.38 |
| 2009-12-09 | -41.80 |
| 2009-12-08 | -40.63 |
| 2009-12-07 | -40.63 |
| 2009-12-04 | -39.47 |
| 2009-12-03 | -39.47 |
| 2009-12-02 | -40.63 |
| 2009-12-01 | -40.63 |
| 2009-11-30 | -39.47 |
| 2009-11-27 | -42.96 |
| 2009-11-26 | -38.30 |
| 2009-11-25 | -38.30 |
| 2009-11-24 | -40.63 |
| 2009-11-23 | -38.30 |
| 2009-11-20 | -41.80 |
| 2009-11-19 | -40.63 |
| 2009-11-18 | -38.30 |
| 2009-11-17 | -38.30 |
| 2009-11-16 | -37.14 |
| 2009-11-13 | -41.80 |
| 2009-11-12 | -40.63 |
| 2009-11-11 | -40.63 |
| 2009-11-10 | -40.63 |
| 2009-11-09 | -40.63 |
| 2009-11-06 | -41.80 |
| 2009-11-05 | -40.63 |
| 2009-11-04 | -45.29 |
| 2009-11-03 | -47.03 |
| 2009-11-02 | -43.54 |
| 2009-10-30 | -48.78 |
| 2009-10-29 | -49.36 |
| 2009-10-28 | -48.78 |
| 2009-10-27 | -48.78 |
| 2009-10-23 | -46.45 |
| 2009-10-22 | -47.03 |
| 2009-10-21 | -48.78 |
| 2009-10-20 | -48.20 |
| 2009-10-19 | -48.20 |
| 2009-10-16 | -49.36 |
| 2009-10-15 | -47.62 |
| 2009-10-14 | -48.78 |
| 2009-10-13 | -49.94 |
| 2009-10-12 | -49.94 |
| 2009-10-09 | -49.94 |
| 2009-10-08 | -49.94 |
| 2009-10-07 | -47.62 |
| 2009-10-06 | -50.53 |
| 2009-10-05 | -51.11 |
| 2009-10-02 | -52.85 |
| 2009-09-30 | -51.11 |
| 2009-09-29 | -50.53 |
| 2009-09-28 | -49.94 |
| 2009-09-25 | -48.78 |
| 2009-09-24 | -49.36 |
| 2009-09-23 | -48.20 |
| 2009-09-22 | -46.45 |
| 2009-09-21 | -45.87 |
| 2009-09-18 | -46.45 |
| 2009-09-17 | -47.03 |
| 2009-09-16 | -48.20 |
| 2009-09-15 | -47.62 |
| 2009-09-14 | -49.36 |
| 2009-09-11 | -47.62 |
| 2009-09-10 | -47.62 |
| 2009-09-09 | -47.62 |
| 2009-09-08 | -46.45 |
| 2009-09-07 | -44.71 |
| 2009-09-04 | -45.29 |
| 2009-09-03 | -45.29 |
| 2009-09-02 | -46.45 |
| 2009-09-01 | -45.29 |
| 2009-08-31 | -47.62 |
| 2009-08-28 | -44.71 |
| 2009-08-27 | -42.96 |
| 2009-08-26 | -42.96 |
| 2009-08-25 | -42.96 |
| 2009-08-24 | -42.38 |
| 2009-08-21 | -42.96 |
| 2009-08-20 | -43.54 |
| 2009-08-19 | -44.12 |
| 2009-08-18 | -41.80 |
| 2009-08-17 | -40.63 |
| 2009-08-14 | -37.14 |
| 2009-08-13 | -35.98 |
| 2009-08-12 | -37.14 |
| 2009-08-11 | -35.98 |
| 2009-08-10 | -37.14 |
| 2009-08-07 | -35.98 |
| 2009-08-06 | -37.14 |
| 2009-08-05 | -37.14 |
| 2009-08-04 | -33.65 |
| 2009-08-03 | -32.48 |
| 2009-07-31 | -35.98 |
| 2009-07-30 | -38.30 |
| 2009-07-29 | -34.81 |
| 2009-07-28 | -31.32 |
| 2009-07-27 | -30.16 |
| 2009-07-24 | -32.48 |
| 2009-07-23 | -31.32 |
| 2009-07-22 | -30.16 |
| 2009-07-21 | -31.32 |
| 2009-07-20 | -31.32 |
| 2009-07-17 | -30.16 |
| 2009-07-16 | -26.66 |
| 2009-07-15 | -32.48 |
| 2009-07-14 | -32.48 |
| 2009-07-13 | -35.98 |
| 2009-07-10 | -32.48 |
| 2009-07-09 | -31.32 |
| 2009-07-08 | -34.81 |
| 2009-07-07 | -33.65 |
| 2009-07-06 | -33.65 |
| 2009-07-03 | -35.98 |
| 2009-07-02 | -35.98 |
| 2009-06-30 | -34.81 |
| 2009-06-29 | -28.99 |
| 2009-06-26 | -26.66 |
| 2009-06-25 | -31.32 |
| 2009-06-24 | -31.32 |
| 2009-06-23 | -34.81 |
| 2009-06-22 | -31.32 |
| 2009-06-19 | -27.83 |
| 2009-06-18 | -24.34 |
| 2009-06-17 | -20.84 |
| 2009-06-16 | -18.51 |
| 2009-06-15 | -13.86 |
| 2009-06-12 | -18.51 |
| 2009-06-11 | -13.86 |
| 2009-06-10 | -1.05 |
| 2009-06-09 | -1.05 |
| 2009-06-08 | -13.86 |
| 2009-06-05 | -12.69 |
| 2009-06-04 | -9.20 |
| 2009-06-03 | -24.34 |
| 2009-06-02 | -26.66 |
| 2009-06-01 | -24.34 |
| 2009-05-29 | -30.16 |
| 2009-05-27 | -26.66 |
| 2009-05-26 | -28.99 |
| 2009-05-25 | -34.81 |
| 2009-05-22 | -35.98 |
| 2009-05-21 | -34.81 |
| 2009-05-20 | -31.32 |
| 2009-05-19 | -33.65 |
| 2009-05-18 | -30.16 |
| 2009-05-15 | -31.32 |
| 2009-05-14 | -32.48 |
| 2009-05-13 | -32.48 |
| 2009-05-12 | -38.30 |
| 2009-05-11 | -38.30 |
| 2009-05-08 | -38.30 |
| 2009-05-07 | -41.80 |
| 2009-05-06 | -40.63 |
| 2009-05-05 | -41.80 |
| 2009-05-04 | -34.81 |
| 2009-04-30 | -37.14 |
| 2009-04-29 | -37.14 |
| 2009-04-28 | -41.80 |
| 2009-04-27 | -47.03 |
| 2009-04-24 | -47.62 |
| 2009-04-23 | -50.53 |
| 2009-04-22 | -51.11 |
| 2009-04-21 | -51.11 |
| 2009-04-20 | -52.27 |
| 2009-04-17 | -52.65 |
| 2009-04-16 | -54.18 |
| 2009-04-15 | -58.00 |
| 2009-04-14 | -62.96 |
| 2009-04-09 | -66.78 |
| 2009-04-08 | -67.16 |
| 2009-04-07 | -67.93 |
| 2009-04-06 | -68.69 |
| 2009-04-03 | -70.22 |
| 2009-04-02 | -68.69 |
| 2009-04-01 | -69.45 |
| 2009-03-31 | -69.45 |
| 2009-03-30 | -68.69 |
| 2009-03-27 | -68.69 |
| 2009-03-26 | -67.93 |
| 2009-03-25 | -67.16 |
| 2009-03-24 | -67.16 |
| 2009-03-23 | -67.93 |
| 2009-03-20 | -67.93 |
| 2009-03-19 | -69.45 |
| 2009-03-18 | -67.93 |
| 2009-03-17 | -55.71 |
| 2009-03-16 | -55.71 |
| 2009-03-13 | -55.71 |
| 2009-03-12 | -56.47 |
| 2009-03-11 | -54.95 |
| 2009-03-10 | -55.71 |
| 2009-03-09 | -58.00 |
| 2009-03-06 | -54.18 |
| 2009-03-05 | -51.89 |
| 2009-03-04 | -50.36 |
| 2009-03-03 | -48.07 |
| 2009-03-02 | -42.73 |
| 2009-02-27 | -41.20 |
| 2009-02-26 | -42.73 |
| 2009-02-25 | -38.91 |
| 2009-02-24 | -39.67 |
| 2009-02-23 | -38.15 |
| 2009-02-20 | -38.91 |
| 2009-02-19 | -37.38 |
| 2009-02-18 | -34.33 |
| 2009-02-17 | -32.04 |
| 2009-02-16 | -24.40 |
| 2009-02-13 | -31.27 |
| 2009-02-12 | -34.33 |
| 2009-02-11 | -35.09 |
| 2009-02-10 | -31.27 |
| 2009-02-09 | -31.27 |
| 2009-02-06 | -31.27 |
| 2009-02-05 | -31.27 |
| 2009-02-04 | -24.40 |
| 2009-02-03 | -32.80 |
| 2009-02-02 | -32.80 |
| 2009-01-30 | -32.04 |
| 2009-01-29 | -32.04 |
| 2009-01-23 | -30.51 |
| 2009-01-22 | -24.40 |
| 2009-01-21 | -21.35 |
| 2009-01-20 | -33.56 |
| 2009-01-19 | -38.15 |
| 2009-01-16 | -35.85 |
| 2009-01-15 | -35.85 |
| 2009-01-14 | -31.27 |
| 2009-01-13 | -35.09 |
| 2009-01-12 | -27.45 |
| 2009-01-09 | -34.33 |
| 2009-01-08 | -35.85 |
| 2009-01-07 | -28.98 |
| 2009-01-06 | -25.93 |
| 2009-01-05 | -25.16 |
| 2009-01-02 | -32.80 |
| 2008-12-31 | -34.33 |
| 2008-12-30 | -36.62 |
| 2008-12-29 | -41.20 |
| 2008-12-24 | -41.96 |
| 2008-12-23 | -43.49 |
| 2008-12-22 | -38.91 |
| 2008-12-19 | -35.09 |
| 2008-12-18 | -38.91 |
| 2008-12-17 | -38.91 |
| 2008-12-16 | -35.85 |
| 2008-12-15 | -35.85 |
| 2008-12-12 | -35.09 |
| 2008-12-11 | -30.51 |
| 2008-12-10 | -30.51 |
| 2008-12-09 | -35.85 |
| 2008-12-08 | -44.25 |
| 2008-12-05 | -44.25 |
| 2008-12-04 | -46.55 |
| 2008-12-03 | -46.55 |
| 2008-12-02 | -48.07 |
| 2008-12-01 | -45.02 |
| 2008-11-28 | -45.78 |
| 2008-11-27 | -42.73 |
| 2008-11-26 | -46.55 |
| 2008-11-25 | -48.07 |
| 2008-11-24 | -48.07 |
| 2008-11-21 | -46.55 |
| 2008-11-20 | -48.07 |
| 2008-11-19 | -45.78 |
| 2008-11-18 | -44.25 |
| 2008-11-17 | -41.20 |
| 2008-11-14 | -37.38 |
| 2008-11-13 | -40.44 |
| 2008-11-12 | -39.67 |
| 2008-11-11 | -40.44 |
| 2008-11-10 | -44.25 |
| 2008-11-07 | -51.13 |
| 2008-11-06 | -51.13 |
| 2008-11-05 | -45.78 |
| 2008-11-04 | -48.07 |
| 2008-11-03 | -48.84 |
| 2008-10-31 | -54.95 |
| 2008-10-30 | -54.18 |
| 2008-10-29 | -54.18 |
| 2008-10-28 | -51.13 |
| 2008-10-27 | -53.42 |
| 2008-10-24 | -41.20 |
| 2008-10-23 | -41.96 |
| 2008-10-22 | -40.44 |
| 2008-10-21 | -39.67 |
| 2008-10-20 | -38.91 |
| 2008-10-17 | -36.62 |
| 2008-10-16 | -39.67 |
| 2008-10-15 | -38.91 |
| 2008-10-14 | -36.62 |
| 2008-10-13 | -36.62 |
| 2008-10-10 | -38.78 |
| 2008-10-09 | -30.86 |
| 2008-10-08 | -33.02 |
| 2008-10-06 | -28.70 |
| 2008-10-03 | -27.26 |
| 2008-10-02 | -24.37 |
| 2008-09-30 | -24.37 |
| 2008-09-29 | -27.98 |
| 2008-09-26 | -23.65 |
| 2008-09-25 | -20.77 |
| 2008-09-24 | -17.89 |
| 2008-09-23 | -13.57 |
| 2008-09-22 | -8.53 |
| 2008-09-19 | -12.13 |
| 2008-09-18 | -13.57 |
| 2008-09-17 | -4.21 |
| 2008-09-16 | 8.04 |
| 2008-09-12 | 18.84 |
| 2008-09-11 | 22.44 |
| 2008-09-10 | 26.76 |
| 2008-09-09 | 30.36 |
| 2008-09-08 | 32.53 |
| 2008-09-05 | 30.36 |
| 2008-09-04 | 29.64 |
| 2008-09-03 | 29.64 |
| 2008-09-02 | 31.08 |
| 2008-09-01 | 33.97 |
| 2008-08-29 | 33.97 |
| 2008-08-28 | 33.97 |
| 2008-08-27 | 36.13 |
| 2008-08-26 | 29.64 |
| 2008-08-25 | 33.25 |
| 2008-08-21 | 32.53 |
| 2008-08-20 | 36.85 |
| 2008-08-19 | 33.25 |
| 2008-08-18 | 40.45 |
| 2008-08-15 | 54.85 |
| 2008-08-14 | 57.73 |
| 2008-08-13 | 60.61 |
| 2008-08-12 | 60.61 |
| 2008-08-11 | 56.29 |
| 2008-08-08 | 59.17 |
| 2008-08-07 | 60.61 |
| 2008-08-05 | 59.17 |
| 2008-08-04 | 69.26 |
| 2008-08-01 | 74.30 |
| 2008-07-31 | 77.18 |
| 2008-07-30 | 87.26 |
| 2008-07-29 | 83.66 |
| 2008-07-28 | 105.27 |
| 2008-07-25 | 98.07 |
| 2008-07-24 | 101.67 |
| 2008-07-23 | 105.27 |
| 2008-07-22 | 90.86 |
| 2008-07-21 | 94.47 |
| 2008-07-18 | 94.47 |
| 2008-07-17 | 90.86 |
| 2008-07-16 | 94.47 |
| 2008-07-15 | 105.27 |
| 2008-07-14 | 108.87 |
| 2008-07-11 | 112.47 |
| 2008-07-10 | 94.47 |
| 2008-07-09 | 94.47 |
| 2008-07-08 | 90.86 |
| 2008-07-07 | 105.27 |
| 2008-07-04 | 105.27 |
| 2008-07-03 | 112.47 |
| 2008-07-02 | 123.28 |
| 2008-06-30 | 119.67 |
| 2008-06-27 | 123.28 |
| 2008-06-26 | 130.48 |
| 2008-06-25 | 130.48 |
| 2008-06-24 | 134.08 |
| 2008-06-23 | 141.28 |
| 2008-06-20 | 141.28 |
| 2008-06-19 | 141.28 |
| 2008-06-18 | 141.28 |
| 2008-06-17 | 137.68 |
| 2008-06-16 | 137.68 |
| 2008-06-13 | 141.28 |
| 2008-06-12 | 141.28 |
| 2008-06-11 | 152.09 |
| 2008-06-10 | 152.09 |
| 2008-06-06 | 162.89 |
| 2008-06-05 | 166.49 |
| 2008-06-04 | 162.89 |
| 2008-06-03 | 159.29 |
| 2008-06-02 | 162.89 |
| 2008-05-30 | 162.89 |
| 2008-05-29 | 159.29 |
| 2008-05-28 | 166.49 |
| 2008-05-27 | 166.49 |
| 2008-05-26 | 162.89 |
| 2008-05-23 | 162.89 |
| 2008-05-22 | 166.49 |
| 2008-05-21 | 166.49 |
| 2008-05-20 | 170.09 |
| 2008-05-19 | 173.69 |
| 2008-05-16 | 173.69 |
| 2008-05-15 | 177.29 |
| 2008-05-14 | 173.69 |
| 2008-05-13 | 173.69 |
| 2008-05-09 | 177.29 |
| 2008-05-08 | 180.90 |
| 2008-05-07 | 184.50 |
| 2008-05-06 | 195.30 |
| 2008-05-05 | 177.29 |
| 2008-05-02 | 177.29 |
| 2008-04-30 | 173.69 |
| 2008-04-29 | 170.09 |
| 2008-04-28 | 170.09 |
| 2008-04-25 | 173.69 |
| 2008-04-24 | 166.49 |
| 2008-04-23 | 170.09 |
| 2008-04-22 | 170.09 |
| 2008-04-21 | 170.09 |
| 2008-04-18 | 166.49 |
| 2008-04-17 | 170.09 |
| 2008-04-16 | 162.89 |
| 2008-04-15 | 162.89 |
| 2008-04-14 | 166.49 |
| 2008-04-11 | 173.69 |
| 2008-04-10 | 177.29 |
| 2008-04-09 | 170.09 |
| 2008-04-08 | 173.69 |
| 2008-04-07 | 177.29 |
| 2008-04-03 | 177.29 |
| 2008-04-02 | 180.90 |
| 2008-04-01 | 173.69 |
| 2008-03-31 | 184.50 |
| 2008-03-28 | 177.29 |
| 2008-03-27 | 173.69 |
| 2008-03-26 | 173.69 |
| 2008-03-25 | 184.50 |
| 2008-03-20 | 173.69 |
| 2008-03-19 | 173.69 |
| 2008-03-18 | 148.48 |
| 2008-03-17 | 166.49 |
| 2008-03-14 | 206.10 |
| 2008-03-13 | 216.91 |
| 2008-03-12 | 227.71 |
| 2008-03-11 | 242.12 |
| 2008-03-10 | 238.52 |
| 2008-03-07 | 245.72 |
| 2008-03-06 | 245.72 |
| 2008-03-05 | 245.72 |
| 2008-03-04 | 249.32 |
| 2008-03-03 | 245.72 |
| 2008-02-29 | 252.92 |
| 2008-02-28 | 252.92 |
| 2008-02-27 | 260.12 |
| 2008-02-26 | 249.32 |
| 2008-02-25 | 252.92 |
| 2008-02-22 | 242.12 |
| 2008-02-21 | 245.72 |
| 2008-02-20 | 245.72 |
| 2008-02-19 | 245.72 |
| 2008-02-18 | 238.52 |
| 2008-02-15 | 245.72 |
| 2008-02-14 | 249.32 |
| 2008-02-13 | 245.72 |
| 2008-02-12 | 234.91 |
| 2008-02-11 | 242.12 |
| 2008-02-06 | 249.32 |
| 2008-02-05 | 260.12 |
| 2008-02-04 | 242.12 |
| 2008-02-01 | 234.91 |
| 2008-01-31 | 238.52 |
| 2008-01-30 | 249.32 |
| 2008-01-29 | 249.32 |
| 2008-01-28 | 252.92 |
| 2008-01-25 | 256.52 |
| 2008-01-24 | 238.52 |
| 2008-01-23 | 243.56 |
| 2008-01-22 | 229.53 |
| 2008-01-21 | 257.58 |
| 2008-01-18 | 271.60 |
| 2008-01-17 | 278.61 |
| 2008-01-16 | 285.63 |
| 2008-01-15 | 292.64 |
| 2008-01-14 | 285.63 |
| 2008-01-11 | 292.64 |
| 2008-01-10 | 299.65 |
| 2008-01-09 | 299.65 |
| 2008-01-08 | 299.65 |
| 2008-01-07 | 299.65 |
| 2008-01-04 | 306.66 |
| 2008-01-03 | 299.65 |
| 2008-01-02 | 299.65 |
| 2007-12-31 | 306.66 |
| 2007-12-28 | 299.65 |
| 2007-12-27 | 313.67 |
| 2007-12-24 | 313.67 |
| 2007-12-21 | 306.66 |
| 2007-12-20 | 285.63 |
| 2007-12-19 | 292.64 |
| 2007-12-18 | 292.64 |
| 2007-12-17 | 292.64 |
| 2007-12-14 | 306.66 |
| 2007-12-13 | 299.65 |
| 2007-12-12 | 313.67 |
| 2007-12-11 | 313.67 |
| 2007-12-10 | 306.66 |
| 2007-12-07 | 313.67 |
| 2007-12-06 | 320.68 |
| 2007-12-05 | 327.69 |
| 2007-12-04 | 334.70 |
| 2007-12-03 | 334.70 |
| 2007-11-30 | 334.70 |
| 2007-11-29 | 320.68 |
| 2007-11-28 | 313.67 |
| 2007-11-27 | 313.67 |
| 2007-11-26 | 313.67 |
| 2007-11-23 | 299.65 |
| 2007-11-22 | 299.65 |
| 2007-11-21 | 320.68 |
| 2007-11-20 | 327.69 |
| 2007-11-19 | 341.72 |
| 2007-11-16 | 341.72 |
| 2007-11-15 | 341.72 |
| 2007-11-14 | 348.73 |
| 2007-11-13 | 313.67 |
| 2007-11-12 | 313.67 |
| 2007-11-09 | 320.68 |
| 2007-11-08 | 313.67 |
| 2007-11-07 | 334.70 |
| 2007-11-06 | 334.70 |
| 2007-11-05 | 334.70 |
| 2007-11-02 | 348.73 |
| 2007-11-01 | 355.74 |
| 2007-10-31 | 362.75 |
| 2007-10-30 | 369.76 |
| 2007-10-29 | 376.77 |
| 2007-10-26 | 376.77 |
| 2007-10-25 | 362.75 |
| 2007-10-24 | 348.73 |
| 2007-10-23 | 348.73 |
| 2007-10-22 | 348.73 |
| 2007-10-18 | 355.74 |
| 2007-10-17 | 334.70 |
| 2007-10-16 | 327.69 |
| 2007-10-15 | 327.69 |
| 2007-10-12 | 341.72 |
| 2007-10-11 | 355.74 |
| 2007-10-10 | 320.68 |
| 2007-10-09 | 306.66 |
| 2007-10-08 | 314.84 |
| 2007-10-05 | 303.47 |
| 2007-10-04 | 297.79 |
| 2007-10-03 | 303.47 |
| 2007-10-02 | 309.16 |
| 2007-09-28 | 297.79 |
| 2007-09-27 | 303.47 |
| 2007-09-25 | 303.47 |
| 2007-09-24 | 297.79 |
| 2007-09-21 | 292.11 |
| 2007-09-20 | 297.79 |
| 2007-09-19 | 297.79 |
| 2007-09-18 | 292.11 |
| 2007-09-17 | 292.11 |
| 2007-09-14 | 297.79 |
| 2007-09-13 | 292.11 |
| 2007-09-12 | 297.79 |
| 2007-09-11 | 297.79 |
| 2007-09-10 | 303.47 |
| 2007-09-07 | 297.79 |
| 2007-09-06 | 292.11 |
| 2007-09-05 | 292.11 |
| 2007-09-04 | 292.11 |
| 2007-09-03 | 292.11 |
| 2007-08-31 | 292.11 |
| 2007-08-30 | 286.43 |
| 2007-08-29 | 280.74 |
| 2007-08-28 | 292.11 |
| 2007-08-27 | 303.47 |
| 2007-08-24 | 292.11 |
| 2007-08-23 | 263.69 |
| 2007-08-22 | 240.96 |
| 2007-08-21 | 246.65 |
| 2007-08-20 | 246.65 |
| 2007-08-17 | 235.28 |
| 2007-08-16 | 275.06 |
| 2007-08-15 | 303.47 |
| 2007-08-14 | 314.84 |
| 2007-08-13 | 320.52 |
| 2007-08-10 | 309.16 |
| 2007-08-09 | 331.89 |
| 2007-08-08 | 331.89 |
| 2007-08-07 | 326.20 |
| 2007-08-06 | 326.20 |
| 2007-08-03 | 348.94 |
| 2007-08-02 | 343.25 |
| 2007-08-01 | 354.62 |
| 2007-07-31 | 377.35 |
| 2007-07-30 | 365.98 |
| 2007-07-27 | 360.30 |
| 2007-07-26 | 388.71 |
| 2007-07-25 | 405.76 |
| 2007-07-24 | 377.35 |
| 2007-07-23 | 371.67 |
| 2007-07-20 | 360.30 |
| 2007-07-19 | 360.30 |
| 2007-07-18 | 343.25 |
| 2007-07-17 | 326.20 |
| 2007-07-16 | 314.84 |
| 2007-07-13 | 314.84 |
| 2007-07-12 | 314.84 |
| 2007-07-11 | 320.52 |
| 2007-07-10 | 314.84 |
| 2007-07-09 | 320.52 |
| 2007-07-06 | 314.84 |
| 2007-07-05 | 303.47 |
| 2007-07-04 | 297.79 |
| 2007-07-03 | 297.79 |
| 2007-06-29 | 309.16 |
| 2007-06-28 | 320.52 |
| 2007-06-27 | 326.20 |
| 2007-06-26 | 326.20 |
| 2007-06-25 | 331.89 |
| 2007-06-22 | 337.57 |
| 2007-06-21 | 326.20 |
| 2007-06-20 | 337.57 |
| 2007-06-18 | 360.30 |
| 2007-06-15 | 360.30 |
| 2007-06-14 | 371.67 |
| 2007-06-13 | 371.67 |
| 2007-06-12 | 377.35 |
| 2007-06-11 | 388.71 |
| 2007-06-08 | 371.67 |
| 2007-06-07 | 365.98 |
| 2007-06-06 | 326.20 |
| 2007-06-05 | 320.52 |
| 2007-06-04 | 343.25 |
| 2007-06-01 | 337.57 |
| 2007-05-31 | 337.57 |
| 2007-05-30 | 331.89 |
| 2007-05-29 | 326.20 |
| 2007-05-28 | 331.89 |
| 2007-05-25 | 303.47 |
| 2007-05-23 | 297.79 |
| 2007-05-22 | 297.79 |
| 2007-05-21 | 297.79 |
| 2007-05-18 | 280.74 |
| 2007-05-17 | 292.11 |
| 2007-05-16 | 309.16 |
| 2007-05-15 | 314.84 |
| 2007-05-14 | 280.74 |
| 2007-05-11 | 275.06 |
| 2007-05-10 | 269.38 |
| 2007-05-09 | 269.38 |
| 2007-05-08 | 263.69 |
| 2007-05-07 | 263.69 |
| 2007-05-04 | 269.38 |
| 2007-05-03 | 286.43 |
| 2007-05-02 | 275.06 |
| 2007-04-30 | 269.38 |
| 2007-04-27 | 252.33 |
| 2007-04-26 | 258.01 |
| 2007-04-25 | 246.65 |
| 2007-04-24 | 252.33 |
| 2007-04-23 | 252.33 |
| 2007-04-20 | 258.01 |
| 2007-04-19 | 252.33 |
| 2007-04-18 | 258.01 |
| 2007-04-17 | 263.69 |
| 2007-04-16 | 263.69 |
| 2007-04-13 | 269.38 |
| 2007-04-12 | 280.74 |
| 2007-04-11 | 258.01 |
| 2007-04-10 | 246.65 |
| 2007-04-04 | 240.96 |
| 2007-04-03 | 240.96 |
| 2007-04-02 | 240.96 |
| 2007-03-30 | 240.96 |
| 2007-03-29 | 235.28 |
| 2007-03-28 | 240.96 |
| 2007-03-27 | 229.60 |
| 2007-03-26 | 235.28 |
| 2007-03-23 | 240.96 |
| 2007-03-22 | 258.01 |
| 2007-03-21 | 235.28 |
| 2007-03-20 | 235.28 |
| 2007-03-19 | 235.28 |
| 2007-03-16 | 235.28 |
| 2007-03-15 | 240.96 |
| 2007-03-14 | 235.28 |
| 2007-03-13 | 258.01 |
| 2007-03-12 | 235.28 |
| 2007-03-09 | 229.60 |
| 2007-03-08 | 235.28 |
| 2007-03-07 | 240.96 |
| 2007-03-06 | 229.60 |
| 2007-03-05 | 223.92 |
| 2007-03-02 | 252.33 |
| 2007-03-01 | 263.69 |
| 2007-02-28 | 269.38 |
| 2007-02-27 | 263.69 |
| 2007-02-26 | 280.74 |
| 2007-02-23 | 275.06 |
| 2007-02-22 | 286.43 |
| 2007-02-21 | 269.38 |
| 2007-02-16 | 258.01 |
| 2007-02-15 | 246.65 |
| 2007-02-14 | 263.69 |
| 2007-02-13 | 269.38 |
| 2007-02-12 | 269.38 |
| 2007-02-09 | 263.69 |
| 2007-02-08 | 252.33 |
| 2007-02-07 | 258.01 |
| 2007-02-06 | 263.69 |
| 2007-02-05 | 263.69 |
| 2007-02-02 | 269.38 |
| 2007-02-01 | 275.06 |
| 2007-01-31 | 275.06 |
| 2007-01-30 | 258.01 |
| 2007-01-29 | 258.01 |
| 2007-01-26 | 258.01 |
| 2007-01-25 | 263.69 |
| 2007-01-24 | 269.38 |
| 2007-01-23 | 269.38 |
| 2007-01-22 | 280.74 |
| 2007-01-19 | 275.06 |
| 2007-01-18 | 280.74 |
| 2007-01-17 | 266.54 |
| 2007-01-16 | 272.09 |
| 2007-01-15 | 260.98 |
| 2007-01-12 | 260.98 |
| 2007-01-11 | 266.54 |
| 2007-01-10 | 260.98 |
| 2007-01-09 | 266.54 |
| 2007-01-08 | 260.98 |
| 2007-01-05 | 249.88 |
| 2007-01-04 | 255.43 |
| 2007-01-03 | 244.32 |
| 2007-01-02 | 233.21 |
| 2006-12-29 | 244.32 |
| 2006-12-28 | 238.77 |
| 2006-12-27 | 222.11 |
| 2006-12-22 | 222.11 |
| 2006-12-21 | 233.21 |
| 2006-12-20 | 233.21 |
| 2006-12-19 | 233.21 |
| 2006-12-18 | 233.21 |
| 2006-12-15 | 233.21 |
| 2006-12-14 | 233.21 |
| 2006-12-13 | 227.66 |
| 2006-12-12 | 222.11 |
| 2006-12-11 | 227.66 |
| 2006-12-08 | 227.66 |
| 2006-12-07 | 233.21 |
| 2006-12-06 | 238.77 |
| 2006-12-05 | 238.77 |
| 2006-12-04 | 238.77 |
| 2006-12-01 | 233.21 |
| 2006-11-30 | 244.32 |
| 2006-11-29 | 238.77 |
| 2006-11-28 | 227.66 |
| 2006-11-27 | 233.21 |
| 2006-11-24 | 227.66 |
| 2006-11-23 | 244.32 |
| 2006-11-22 | 249.88 |
| 2006-11-21 | 233.21 |
| 2006-11-20 | 216.55 |
| 2006-11-17 | 205.45 |
| 2006-11-16 | 205.45 |
| 2006-11-15 | 211.00 |
| 2006-11-14 | 211.00 |
| 2006-11-13 | 199.89 |
| 2006-11-10 | 205.45 |
| 2006-11-09 | 205.45 |
| 2006-11-08 | 211.00 |
| 2006-11-07 | 216.55 |
| 2006-11-06 | 199.89 |
| 2006-11-03 | 205.45 |
| 2006-11-02 | 205.45 |
| 2006-11-01 | 199.89 |
| 2006-10-31 | 194.34 |
| 2006-10-27 | 188.79 |
| 2006-10-26 | 194.34 |
| 2006-10-25 | 194.34 |
| 2006-10-24 | 194.34 |
| 2006-10-23 | 194.34 |
| 2006-10-20 | 188.79 |
| 2006-10-19 | 194.34 |
| 2006-10-18 | 188.79 |
| 2006-10-17 | 188.79 |
| 2006-10-16 | 199.89 |
| 2006-10-13 | 205.45 |
| 2006-10-12 | 222.11 |
| 2006-10-11 | 222.11 |
| 2006-10-10 | 199.89 |
| 2006-10-09 | 199.89 |
| 2006-10-06 | 188.79 |
| 2006-10-05 | 177.68 |
| 2006-10-04 | 177.68 |
| 2006-10-03 | 174.90 |
| 2006-09-29 | 174.90 |
| 2006-09-28 | 183.23 |
| 2006-09-27 | 184.90 |
| 2006-09-26 | 174.15 |
| 2006-09-25 | 184.90 |
| 2006-09-22 | 179.52 |
| 2006-09-21 | 184.90 |
| 2006-09-20 | 184.90 |
| 2006-09-19 | 190.27 |
| 2006-09-18 | 190.27 |
| 2006-09-15 | 184.90 |
| 2006-09-14 | 190.27 |
| 2006-09-13 | 190.27 |
| 2006-09-12 | 184.90 |
| 2006-09-11 | 195.65 |
| 2006-09-08 | 190.27 |
| 2006-09-07 | 184.90 |
| 2006-09-06 | 190.27 |
| 2006-09-05 | 190.27 |
| 2006-09-04 | 179.52 |
| 2006-09-01 | 190.27 |
| 2006-08-31 | 190.27 |
| 2006-08-30 | 190.27 |
| 2006-08-29 | 190.27 |
| 2006-08-28 | 190.27 |
| 2006-08-25 | 190.27 |
| 2006-08-24 | 190.27 |
| 2006-08-23 | 190.27 |
| 2006-08-22 | 190.27 |
| 2006-08-21 | 190.27 |
| 2006-08-18 | 190.27 |
| 2006-08-17 | 190.27 |
| 2006-08-16 | 190.27 |
| 2006-08-15 | 184.90 |
| 2006-08-14 | 179.52 |
| 2006-08-11 | 195.65 |
| 2006-08-10 | 201.02 |
| 2006-08-09 | 201.02 |
| 2006-08-08 | 201.02 |
| 2006-08-07 | 206.40 |
| 2006-08-04 | 190.27 |
| 2006-08-03 | 190.27 |
| 2006-08-02 | 195.65 |
| 2006-08-01 | 190.27 |
| 2006-07-31 | 201.02 |
| 2006-07-28 | 201.02 |
| 2006-07-27 | 201.02 |
| 2006-07-26 | 201.02 |
| 2006-07-25 | 195.65 |
| 2006-07-24 | 201.02 |
| 2006-07-21 | 201.02 |
| 2006-07-20 | 206.40 |
| 2006-07-19 | 195.65 |
| 2006-07-18 | 195.65 |
| 2006-07-17 | 201.02 |
| 2006-07-14 | 201.02 |
| 2006-07-13 | 201.02 |
| 2006-07-12 | 211.78 |
| 2006-07-11 | 222.53 |
| 2006-07-10 | 222.53 |
| 2006-07-07 | 233.28 |
| 2006-07-06 | 211.78 |
| 2006-07-05 | 211.78 |
| 2006-07-04 | 211.78 |
| 2006-07-03 | 211.78 |
| 2006-06-30 | 211.78 |
| 2006-06-29 | 211.78 |
| 2006-06-28 | 211.78 |
| 2006-06-27 | 211.78 |
| 2006-06-26 | 206.40 |
| 2006-06-23 | 201.02 |
| 2006-06-22 | 206.40 |
| 2006-06-21 | 211.78 |
| 2006-06-20 | 206.40 |
| 2006-06-19 | 217.15 |
| 2006-06-16 | 217.15 |
| 2006-06-15 | 206.40 |
| 2006-06-14 | 195.65 |
| 2006-06-13 | 211.78 |
| 2006-06-12 | 233.28 |
| 2006-06-09 | 238.65 |
| 2006-06-08 | 233.28 |
| 2006-06-07 | 238.65 |
| 2006-06-06 | 249.40 |
| 2006-06-05 | 260.15 |
| 2006-06-02 | 254.78 |
| 2006-06-01 | 249.40 |
| 2006-05-30 | 249.40 |
| 2006-05-29 | 238.65 |
| 2006-05-26 | 233.28 |
| 2006-05-25 | 233.28 |
| 2006-05-24 | 238.65 |
| 2006-05-23 | 238.65 |
| 2006-05-22 | 260.15 |
| 2006-05-19 | 276.28 |
| 2006-05-18 | 276.28 |
| 2006-05-17 | 287.03 |
| 2006-05-16 | 270.91 |
| 2006-05-15 | 287.03 |
| 2006-05-12 | 287.03 |
| 2006-05-11 | 292.41 |
| 2006-05-10 | 287.03 |
| 2006-05-09 | 292.41 |
| 2006-05-08 | 297.78 |
| 2006-05-04 | 292.41 |
| 2006-05-03 | 297.78 |
| 2006-05-02 | 303.16 |
| 2006-04-28 | 297.78 |
| 2006-04-27 | 287.03 |
| 2006-04-26 | 292.41 |
| 2006-04-25 | 297.78 |
| 2006-04-24 | 297.78 |
| 2006-04-21 | 303.16 |
| 2006-04-20 | 313.91 |
| 2006-04-19 | 303.16 |
| 2006-04-18 | 303.16 |
| 2006-04-13 | 292.41 |
| 2006-04-12 | 292.41 |
| 2006-04-11 | 303.16 |
| 2006-04-10 | 303.16 |
| 2006-04-07 | 308.53 |
| 2006-04-06 | 308.53 |
| 2006-04-04 | 297.78 |
| 2006-04-03 | 308.53 |
| 2006-03-31 | 313.91 |
| 2006-03-30 | 324.66 |
| 2006-03-29 | 313.91 |
| 2006-03-28 | 297.78 |
| 2006-03-27 | 303.16 |
| 2006-03-24 | 303.16 |
| 2006-03-23 | 303.16 |
| 2006-03-22 | 297.78 |
| 2006-03-21 | 303.16 |
| 2006-03-20 | 308.53 |
| 2006-03-17 | 303.16 |
| 2006-03-16 | 303.16 |
| 2006-03-15 | 308.53 |
| 2006-03-14 | 308.53 |
| 2006-03-13 | 319.28 |
| 2006-03-10 | 330.04 |
| 2006-03-09 | 313.91 |
| 2006-03-08 | 276.28 |
| 2006-03-07 | 265.53 |
| 2006-03-06 | 287.03 |
| 2006-03-03 | 281.66 |
| 2006-03-02 | 281.66 |
| 2006-03-01 | 276.28 |
| 2006-02-28 | 297.78 |
| 2006-02-27 | 319.28 |
| 2006-02-24 | 324.66 |
| 2006-02-23 | 292.41 |
| 2006-02-22 | 297.78 |
| 2006-02-21 | 292.41 |
| 2006-02-20 | 292.41 |
| 2006-02-17 | 292.41 |
| 2006-02-16 | 303.16 |
| 2006-02-15 | 308.53 |
| 2006-02-14 | 308.53 |
| 2006-02-13 | 270.91 |
| 2006-02-10 | 287.03 |
| 2006-02-09 | 287.03 |
| 2006-02-08 | 238.65 |
| 2006-02-07 | 249.40 |
| 2006-02-06 | 238.65 |
| 2006-02-03 | 227.90 |
| 2006-02-02 | 227.90 |
| 2006-02-01 | 227.90 |
| 2006-01-27 | 238.65 |
| 2006-01-26 | 238.65 |
| 2006-01-25 | 238.65 |
| 2006-01-24 | 244.03 |
| 2006-01-23 | 238.65 |
| 2006-01-20 | 233.28 |
| 2006-01-19 | 201.02 |
| 2006-01-18 | 201.02 |
| 2006-01-17 | 195.65 |
| 2006-01-16 | 195.65 |
| 2006-01-13 | 206.40 |
| 2006-01-12 | 201.02 |
| 2006-01-11 | 209.09 |
| 2006-01-10 | 214.33 |
| 2006-01-09 | 198.61 |
| 2006-01-06 | 193.37 |
| 2006-01-05 | 188.13 |
| 2006-01-04 | 198.61 |
| 2006-01-03 | 188.13 |
| 2005-12-30 | 193.37 |
| 2005-12-29 | 188.13 |
| 2005-12-28 | 188.13 |
| 2005-12-23 | 198.61 |
| 2005-12-22 | 188.13 |
| 2005-12-21 | 182.89 |
| 2005-12-20 | 182.89 |
| 2005-12-19 | 188.13 |
| 2005-12-16 | 188.13 |
| 2005-12-15 | 188.13 |
| 2005-12-14 | 203.85 |
| 2005-12-13 | 224.80 |
| 2005-12-12 | 203.85 |
| 2005-12-09 | 172.42 |
| 2005-12-08 | 167.18 |
| 2005-12-07 | 172.42 |
| 2005-12-06 | 172.42 |
| 2005-12-05 | 172.42 |
| 2005-12-02 | 172.42 |
| 2005-12-01 | 159.32 |
| 2005-11-30 | 159.32 |
| 2005-11-29 | 156.70 |
| 2005-11-28 | 156.70 |
| 2005-11-25 | 156.70 |
| 2005-11-24 | 159.32 |
| 2005-11-23 | 156.70 |
| 2005-11-22 | 154.08 |
| 2005-11-21 | 154.08 |
| 2005-11-18 | 156.70 |
| 2005-11-17 | 156.70 |
| 2005-11-16 | 156.70 |
| 2005-11-15 | 156.70 |
| 2005-11-14 | 161.94 |
| 2005-11-11 | 161.94 |
| 2005-11-10 | 161.94 |
| 2005-11-09 | 159.32 |
| 2005-11-08 | 161.94 |
| 2005-11-07 | 161.94 |
| 2005-11-04 | 161.94 |
| 2005-11-03 | 167.18 |
| 2005-11-02 | 167.18 |
| 2005-11-01 | 167.18 |
| 2005-10-31 | 161.94 |
| 2005-10-28 | 159.32 |
| 2005-10-27 | 161.94 |
| 2005-10-26 | 172.42 |
| 2005-10-25 | 177.66 |
| 2005-10-24 | 182.89 |
| 2005-10-21 | 182.89 |
| 2005-10-20 | 177.66 |
| 2005-10-19 | 182.89 |
| 2005-10-18 | 182.89 |
| 2005-10-17 | 177.66 |
| 2005-10-14 | 182.89 |
| 2005-10-13 | 188.13 |
| 2005-10-12 | 182.89 |
| 2005-10-10 | 188.13 |
| 2005-10-07 | 193.37 |
| 2005-10-06 | 182.89 |
| 2005-10-05 | 188.13 |
| 2005-10-04 | 188.13 |
| 2005-10-03 | 193.37 |
| 2005-09-30 | 198.61 |
| 2005-09-29 | 180.27 |
| 2005-09-28 | 180.27 |
| 2005-09-27 | 175.18 |
| 2005-09-26 | 180.27 |
| 2005-09-23 | 185.37 |
| 2005-09-22 | 180.27 |
| 2005-09-21 | 180.27 |
| 2005-09-20 | 190.47 |
| 2005-09-16 | 180.27 |
| 2005-09-15 | 175.18 |
| 2005-09-14 | 175.18 |
| 2005-09-13 | 175.18 |
| 2005-09-12 | 170.08 |
| 2005-09-09 | 170.08 |
| 2005-09-08 | 175.18 |
| 2005-09-07 | 170.08 |
| 2005-09-06 | 170.08 |
| 2005-09-05 | 170.08 |
| 2005-09-02 | 175.18 |
| 2005-09-01 | 170.08 |
| 2005-08-31 | 164.99 |
| 2005-08-30 | 175.18 |
| 2005-08-29 | 175.18 |
| 2005-08-26 | 175.18 |
| 2005-08-25 | 175.18 |
| 2005-08-24 | 175.18 |
| 2005-08-23 | 175.18 |
| 2005-08-22 | 175.18 |
| 2005-08-19 | 170.08 |
| 2005-08-18 | 180.27 |
| 2005-08-17 | 180.27 |
| 2005-08-16 | 185.37 |
| 2005-08-15 | 180.27 |
| 2005-08-12 | 170.08 |
| 2005-08-11 | 170.08 |
| 2005-08-10 | 164.99 |
| 2005-08-09 | 164.99 |
| 2005-08-08 | 159.89 |
| 2005-08-05 | 164.99 |
| 2005-08-04 | 159.89 |
| 2005-08-03 | 170.08 |
| 2005-08-02 | 164.99 |
| 2005-08-01 | 170.08 |
| 2005-07-29 | 170.08 |
| 2005-07-28 | 164.99 |
| 2005-07-27 | 154.80 |
| 2005-07-26 | 159.89 |
| 2005-07-25 | 170.08 |
| 2005-07-22 | 185.37 |
| 2005-07-21 | 175.18 |
| 2005-07-20 | 175.18 |
| 2005-07-19 | 175.18 |
| 2005-07-18 | 180.27 |
| 2005-07-15 | 180.27 |
| 2005-07-14 | 180.27 |
| 2005-07-13 | 175.18 |
| 2005-07-12 | 164.99 |
| 2005-07-11 | 159.89 |
| 2005-07-08 | 147.15 |
| 2005-07-07 | 152.25 |
| 2005-07-06 | 164.99 |
| 2005-07-05 | 159.89 |
| 2005-07-04 | 164.99 |
| 2005-06-30 | 164.99 |
| 2005-06-29 | 170.08 |
| 2005-06-28 | 170.08 |
| 2005-06-27 | 170.08 |
| 2005-06-24 | 170.08 |
| 2005-06-23 | 175.18 |
| 2005-06-22 | 180.27 |
| 2005-06-21 | 175.18 |
| 2005-06-20 | 180.27 |
| 2005-06-17 | 170.08 |
| 2005-06-16 | 159.89 |
| 2005-06-15 | 154.80 |
| 2005-06-14 | 147.15 |
| 2005-06-13 | 152.25 |
| 2005-06-10 | 147.15 |
| 2005-06-09 | 142.06 |
| 2005-06-08 | 152.25 |
| 2005-06-07 | 142.06 |
| 2005-06-06 | 149.70 |
| 2005-06-03 | 154.80 |
| 2005-06-02 | 164.99 |
| 2005-06-01 | 164.99 |
| 2005-05-31 | 164.99 |
| 2005-05-30 | 159.89 |
| 2005-05-27 | 164.99 |
| 2005-05-26 | 164.99 |
| 2005-05-25 | 170.08 |
| 2005-05-24 | 164.99 |
| 2005-05-23 | 159.89 |
| 2005-05-20 | 170.08 |
| 2005-05-19 | 180.27 |
| 2005-05-18 | 170.08 |
| 2005-05-17 | 170.08 |
| 2005-05-13 | 180.27 |
| 2005-05-12 | 185.37 |
| 2005-05-11 | 190.47 |
| 2005-05-10 | 205.75 |
| 2005-05-09 | 190.47 |
| 2005-05-06 | 200.66 |
| 2005-05-05 | 251.62 |
| 2005-05-04 | 266.90 |
| 2005-05-03 | 287.29 |
| 2005-04-29 | 302.58 |
| 2005-04-28 | 302.58 |
| 2005-04-27 | 307.67 |
| 2005-04-26 | 307.67 |
| 2005-04-25 | 312.77 |
| 2005-04-22 | 307.67 |
| 2005-04-21 | 307.67 |
| 2005-04-20 | 312.77 |
| 2005-04-19 | 312.77 |
| 2005-04-18 | 312.77 |
| 2005-04-15 | 317.86 |
| 2005-04-14 | 333.15 |
| 2005-04-13 | 333.15 |
| 2005-04-12 | 338.25 |
| 2005-04-11 | 338.25 |
| 2005-04-08 | 343.34 |
| 2005-04-07 | 338.25 |
| 2005-04-06 | 338.25 |
| 2005-04-04 | 333.15 |
| 2005-04-01 | 328.06 |
| 2005-03-31 | 333.15 |
| 2005-03-30 | 317.86 |
| 2005-03-29 | 322.96 |
| 2005-03-24 | 328.06 |
| 2005-03-23 | 317.86 |
| 2005-03-22 | 333.15 |
| 2005-03-21 | 338.25 |
| 2005-03-18 | 348.44 |
| 2005-03-17 | 343.34 |
| 2005-03-16 | 348.44 |
| 2005-03-15 | 333.15 |
| 2005-03-14 | 353.54 |
| 2005-03-11 | 353.54 |
| 2005-03-10 | 343.34 |
| 2005-03-09 | 353.54 |
| 2005-03-08 | 353.54 |
| 2005-03-07 | 348.44 |
| 2005-03-04 | 358.63 |
| 2005-03-03 | 353.54 |
| 2005-03-02 | 322.96 |
| 2005-03-01 | 348.44 |
| 2005-02-28 | 353.54 |
| 2005-02-25 | 358.63 |
| 2005-02-24 | 368.82 |
| 2005-02-23 | 379.01 |
| 2005-02-22 | 384.11 |
| 2005-02-21 | 389.21 |
| 2005-02-18 | 394.30 |
| 2005-02-17 | 394.30 |
| 2005-02-16 | 399.40 |
| 2005-02-15 | 419.78 |
| 2005-02-14 | 399.40 |
| 2005-02-08 | 414.69 |
| 2005-02-07 | 384.11 |
| 2005-02-04 | 399.40 |
| 2005-02-03 | 414.69 |
| 2005-02-02 | 429.97 |
| 2005-02-01 | 424.88 |
| 2005-01-31 | 491.12 |
| 2005-01-28 | 491.12 |
| 2005-01-27 | 501.32 |
| 2005-01-26 | 465.65 |
| 2005-01-25 | 445.26 |
| 2005-01-24 | 486.03 |
| 2005-01-21 | 593.04 |
| 2005-01-20 | 470.74 |
| 2005-01-19 | 368.82 |
| 2005-01-18 | 368.82 |
| 2005-01-17 | 292.38 |
| 2005-01-14 | 261.81 |
| 2005-01-13 | 272.00 |
| 2005-01-12 | 256.71 |
| 2005-01-11 | 226.14 |
| 2005-01-10 | 256.71 |
| 2005-01-07 | 261.81 |
| 2005-01-06 | 272.00 |
| 2005-01-05 | 261.81 |
| 2005-01-04 | 261.81 |
| 2005-01-03 | 266.83 |
| 2004-12-31 | 276.88 |
| 2004-12-30 | 266.83 |
| 2004-12-29 | 261.81 |
| 2004-12-28 | 251.76 |
| 2004-12-24 | 256.78 |
| 2004-12-23 | 276.88 |
| 2004-12-22 | 276.88 |
| 2004-12-21 | 256.78 |
| 2004-12-20 | 261.81 |
| 2004-12-17 | 236.68 |
| 2004-12-16 | 246.73 |
| 2004-12-15 | 176.38 |
| 2004-12-14 | 176.38 |
| 2004-12-13 | 176.38 |
| 2004-12-10 | 181.41 |
| 2004-12-09 | 186.43 |
| 2004-12-08 | 181.41 |
| 2004-12-07 | 206.53 |
| 2004-12-06 | 196.48 |
| 2004-12-03 | 211.56 |
| 2004-12-02 | 226.63 |
| 2004-12-01 | 211.56 |
| 2004-11-30 | 236.68 |
| 2004-11-29 | 241.71 |
| 2004-11-26 | 231.66 |
| 2004-11-25 | 246.73 |
| 2004-11-24 | 271.86 |
| 2004-11-23 | 256.78 |
| 2004-11-22 | 266.83 |
| 2004-11-19 | 236.68 |
| 2004-11-18 | 206.53 |
| 2004-11-17 | 156.28 |
| 2004-11-16 | 146.23 |
| 2004-11-15 | 151.26 |
| 2004-11-12 | 166.33 |
| 2004-11-11 | 161.31 |
| 2004-11-10 | 166.33 |
| 2004-11-09 | 146.23 |
| 2004-11-08 | 146.23 |
| 2004-11-05 | 138.69 |
| 2004-11-04 | 136.18 |
| 2004-11-03 | 143.72 |
| 2004-11-02 | 156.28 |
| 2004-11-01 | 108.54 |
| 2004-10-29 | 113.57 |
| 2004-10-28 | 113.57 |
| 2004-10-27 | 106.03 |
| 2004-10-26 | 111.06 |
| 2004-10-25 | 101.01 |
| 2004-10-21 | 113.57 |
| 2004-10-20 | 151.26 |
| 2004-10-19 | 216.58 |
| 2004-10-18 | 216.58 |
| 2004-10-15 | 216.58 |
| 2004-10-14 | 156.28 |
| 2004-10-13 | 118.59 |
| 2004-10-12 | 136.18 |
| 2004-10-11 | 60.80 |
| 2004-10-08 | 35.68 |
| 2004-10-07 | 40.70 |
| 2004-10-06 | 28.14 |
| 2004-10-05 | 25.63 |
| 2004-10-04 | 25.63 |
| 2004-09-30 | 25.63 |
| 2004-09-28 | 25.63 |
| 2004-09-27 | 28.14 |
| 2004-09-24 | 33.17 |
| 2004-09-23 | 30.65 |
| 2004-09-22 | 30.65 |
| 2004-09-21 | 28.14 |
| 2004-09-20 | 30.65 |
| 2004-09-17 | 30.65 |
| 2004-09-16 | 30.65 |
| 2004-09-15 | 33.17 |
| 2004-09-14 | 25.63 |
| 2004-09-13 | 28.14 |
| 2004-09-10 | 33.17 |
| 2004-09-09 | 33.17 |
| 2004-09-08 | 40.70 |
| 2004-09-07 | 43.22 |
| 2004-09-06 | 25.63 |
| 2004-09-03 | 35.68 |
| 2004-09-02 | 30.65 |
| 2004-09-01 | 30.65 |
| 2004-08-31 | 30.65 |
| 2004-08-30 | 30.65 |
| 2004-08-27 | 30.65 |
| 2004-08-26 | 25.63 |
| 2004-08-25 | 30.65 |
| 2004-08-24 | 35.68 |
| 2004-08-23 | 30.65 |
| 2004-08-20 | 35.68 |
| 2004-08-19 | 35.68 |
| 2004-08-18 | 35.68 |
| 2004-08-17 | 35.68 |
| 2004-08-16 | 38.19 |
| 2004-08-13 | 38.19 |
| 2004-08-12 | 38.19 |
| 2004-08-11 | 38.19 |
| 2004-08-10 | 45.73 |
| 2004-08-09 | 48.24 |
| 2004-08-06 | 65.83 |
| 2004-08-05 | 65.83 |
| 2004-08-04 | 70.85 |
| 2004-08-03 | 78.39 |
| 2004-08-02 | 80.90 |
| 2004-07-30 | 83.42 |
| 2004-07-29 | 83.42 |
| 2004-07-28 | 85.93 |
| 2004-07-27 | 85.93 |
| 2004-07-26 | 88.44 |
| 2004-07-23 | 83.42 |
| 2004-07-22 | 75.88 |
| 2004-07-21 | 65.83 |
| 2004-07-20 | 65.83 |
| 2004-07-19 | 48.24 |
| 2004-07-16 | 38.19 |
| 2004-07-15 | 35.68 |
| 2004-07-14 | 35.68 |
| 2004-07-13 | 35.68 |
| 2004-07-12 | 35.68 |
| 2004-07-09 | 35.68 |
| 2004-07-08 | 30.65 |
| 2004-07-07 | 35.68 |
| 2004-07-06 | 35.68 |
| 2004-07-05 | 40.70 |
| 2004-07-02 | 35.68 |
| 2004-06-30 | 53.27 |
| 2004-06-29 | 53.27 |
| 2004-06-28 | 53.27 |
| 2004-06-25 | 45.73 |
| 2004-06-24 | 50.75 |
| 2004-06-23 | 40.70 |
| 2004-06-21 | 40.70 |
| 2004-06-18 | 50.75 |
| 2004-06-17 | 50.75 |
| 2004-06-16 | 50.75 |
| 2004-06-15 | 50.75 |
| 2004-06-14 | 50.75 |
| 2004-06-11 | 50.75 |
| 2004-06-10 | 50.75 |
| 2004-06-09 | 50.75 |
| 2004-06-08 | 45.73 |
| 2004-06-07 | 53.27 |
| 2004-06-04 | 50.75 |
| 2004-06-03 | 35.68 |
| 2004-06-02 | 45.73 |
| 2004-06-01 | 45.73 |
| 2004-05-31 | 50.75 |
| 2004-05-28 | 60.80 |
| 2004-05-27 | 45.73 |
| 2004-05-25 | 50.75 |
| 2004-05-24 | 45.73 |
| 2004-05-21 | 50.75 |
| 2004-05-20 | 50.75 |
| 2004-05-19 | 50.75 |
| 2004-05-18 | 50.75 |
| 2004-05-17 | 50.75 |
| 2004-05-14 | 50.75 |
| 2004-05-13 | 55.78 |
| 2004-05-12 | 75.88 |
| 2004-05-11 | 68.34 |
| 2004-05-10 | 70.85 |
| 2004-05-07 | 75.88 |
| 2004-05-06 | 70.85 |
| 2004-05-05 | 70.85 |
| 2004-05-04 | 75.88 |
| 2004-05-03 | 75.88 |
| 2004-04-30 | 75.88 |
| 2004-04-29 | 75.88 |
| 2004-04-28 | 75.88 |
| 2004-04-27 | 85.93 |
| 2004-04-26 | 85.93 |
| 2004-04-23 | 85.93 |
| 2004-04-22 | 80.90 |
| 2004-04-21 | 80.90 |
| 2004-04-20 | 90.95 |
| 2004-04-19 | 90.95 |
| 2004-04-16 | 90.95 |
| 2004-04-15 | 90.95 |
| 2004-04-14 | 95.98 |
| 2004-04-13 | 95.98 |
| 2004-04-08 | 101.01 |
| 2004-04-07 | 95.98 |
| 2004-04-06 | 95.98 |
| 2004-04-02 | 106.03 |
| 2004-04-01 | 106.03 |
| 2004-03-31 | 103.52 |
| 2004-03-30 | 111.06 |
| 2004-03-29 | 111.06 |
| 2004-03-26 | 101.01 |
| 2004-03-25 | 95.98 |
| 2004-03-24 | 95.98 |
| 2004-03-23 | 113.57 |
| 2004-03-22 | 126.13 |
| 2004-03-19 | 126.13 |
| 2004-03-18 | 126.13 |
| 2004-03-17 | 131.16 |
| 2004-03-16 | 131.16 |
| 2004-03-15 | 133.67 |
| 2004-03-12 | 131.16 |
| 2004-03-11 | 131.16 |
| 2004-03-10 | 136.18 |
| 2004-03-09 | 141.21 |
| 2004-03-08 | 151.26 |
| 2004-03-05 | 156.28 |
| 2004-03-04 | 143.72 |
| 2004-03-03 | 156.28 |
| 2004-03-02 | 136.18 |
| 2004-03-01 | 128.64 |
| 2004-02-27 | 151.26 |
| 2004-02-26 | 156.28 |
| 2004-02-25 | 143.72 |
| 2004-02-24 | 156.28 |
| 2004-02-23 | 161.31 |
| 2004-02-20 | 166.33 |
| 2004-02-19 | 171.36 |
| 2004-02-18 | 176.38 |
| 2004-02-17 | 181.41 |
| 2004-02-16 | 201.51 |
| 2004-02-13 | 171.36 |
| 2004-02-12 | 176.38 |
| 2004-02-11 | 171.36 |
| 2004-02-10 | 201.51 |
| 2004-02-09 | 221.61 |
| 2004-02-06 | 221.61 |
| 2004-02-05 | 216.58 |
| 2004-02-04 | 226.63 |
| 2004-02-03 | 241.71 |
| 2004-02-02 | 191.46 |
| 2004-01-30 | 216.58 |
| 2004-01-29 | 191.46 |
| 2004-01-28 | 196.48 |
| 2004-01-27 | 206.53 |
| 2004-01-26 | 266.83 |
| 2004-01-21 | 266.83 |
| 2004-01-20 | 216.58 |
| 2004-01-19 | 196.48 |
| 2004-01-16 | 181.41 |
| 2004-01-15 | 176.38 |
| 2004-01-14 | 171.36 |
| 2004-01-13 | 166.33 |
| 2004-01-12 | 151.26 |
| 2004-01-09 | 171.36 |
| 2004-01-08 | 171.36 |
| 2004-01-07 | 181.41 |
| 2004-01-06 | 186.43 |
| 2004-01-05 | 206.53 |
| 2004-01-02 | 196.48 |
| 2003-12-31 | 161.31 |
| 2003-12-30 | 136.18 |
| 2003-12-29 | 136.18 |
| 2003-12-24 | 65.83 |
| 2003-12-23 | 161.31 |
| 2003-12-22 | 156.28 |
| 2003-12-19 | 151.26 |
| 2003-12-18 | 101.01 |
| 2003-12-17 | 90.95 |
| 2003-12-16 | 90.95 |
| 2003-12-15 | 90.95 |
| 2003-12-12 | 88.44 |
| 2003-12-11 | 85.93 |
| 2003-12-10 | 85.93 |
| 2003-12-09 | 85.93 |
| 2003-12-08 | 85.93 |
| 2003-12-05 | 95.98 |
| 2003-12-04 | 95.98 |
| 2003-12-03 | 95.98 |
| 2003-12-02 | 95.98 |
| 2003-12-01 | 95.98 |
| 2003-11-28 | 95.98 |
| 2003-11-27 | 75.88 |
| 2003-11-26 | 75.88 |
| 2003-11-25 | 75.88 |
| 2003-11-24 | 75.88 |
| 2003-11-21 | 75.88 |
| 2003-11-20 | 65.83 |
| 2003-11-19 | 75.88 |
| 2003-11-18 | 75.88 |
| 2003-11-17 | 75.88 |
| 2003-11-14 | 80.90 |
| 2003-11-13 | 80.90 |
| 2003-11-12 | 80.90 |
| 2003-11-11 | 85.93 |
| 2003-11-10 | 85.93 |
| 2003-11-07 | 90.95 |
| 2003-11-06 | 90.95 |
| 2003-11-05 | 90.95 |
| 2003-11-04 | 90.95 |
| 2003-11-03 | 90.95 |
| 2003-10-31 | 90.95 |
| 2003-10-30 | 90.95 |
| 2003-10-29 | 95.98 |
| 2003-10-28 | 90.95 |
| 2003-10-27 | 93.47 |
| 2003-10-24 | 93.47 |
| 2003-10-23 | 101.01 |
| 2003-10-22 | 95.98 |
| 2003-10-21 | 101.01 |
| 2003-10-20 | 101.01 |
| 2003-10-17 | 101.01 |
| 2003-10-16 | 90.95 |
| 2003-10-15 | 90.95 |
| 2003-10-14 | 90.95 |
| 2003-10-13 | 90.95 |
| 2003-10-10 | 88.44 |
| 2003-10-09 | 88.44 |
| 2003-10-08 | 88.44 |
| 2003-10-07 | 88.44 |
| 2003-10-06 | 101.01 |
| 2003-10-03 | 88.44 |
| 2003-10-02 | 88.44 |
| 2003-09-30 | 85.93 |
| 2003-09-29 | 80.90 |
| 2003-09-26 | 93.47 |
| 2003-09-25 | 93.47 |
| 2003-09-24 | 101.01 |
| 2003-09-23 | 95.98 |
| 2003-09-22 | 88.44 |
| 2003-09-19 | 83.42 |
| 2003-09-18 | 75.88 |
| 2003-09-17 | 75.88 |
| 2003-09-16 | 70.85 |
| 2003-09-15 | 73.37 |
| 2003-09-11 | 73.37 |
| 2003-09-10 | 75.88 |
| 2003-09-09 | 80.90 |
| 2003-09-08 | 85.93 |
| 2003-09-05 | 95.98 |
| 2003-09-04 | 80.90 |
| 2003-09-03 | 60.80 |
| 2003-09-02 | 60.80 |
| 2003-09-01 | 50.75 |
| 2003-08-29 | 50.75 |
| 2003-08-28 | 50.75 |
| 2003-08-27 | 60.80 |
| 2003-08-26 | 75.88 |
| 2003-08-25 | 65.83 |
| 2003-08-22 | 80.90 |
| 2003-08-21 | 65.83 |
| 2003-08-20 | 40.70 |
| 2003-08-19 | 33.17 |
| 2003-08-18 | 30.65 |
| 2003-08-15 | 24.62 |
| 2003-08-14 | 10.55 |
| 2003-08-13 | 8.54 |
| 2003-08-12 | -1.51 |
| 2003-08-11 | -5.53 |
| 2003-08-08 | -9.55 |
| 2003-08-07 | -8.54 |
| 2003-08-06 | -10.55 |
| 2003-08-05 | -10.55 |
| 2003-08-04 | -19.60 |
| 2003-08-01 | -6.03 |
| 2003-07-31 | -9.55 |
| 2003-07-30 | -4.52 |
| 2003-07-29 | -4.52 |
| 2003-07-28 | -4.52 |
| 2003-07-25 | -4.52 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
Webb-site Database - Powered By Linux Group