Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-02-06 | 970.18 |
| 2026-02-05 | 987.72 |
| 2026-02-04 | 994.74 |
| 2026-02-03 | 1,003.51 |
| 2026-02-02 | 996.49 |
| 2026-01-30 | 1,043.86 |
| 2026-01-29 | 1,070.18 |
| 2026-01-28 | 1,100.00 |
| 2026-01-27 | 1,068.42 |
| 2026-01-26 | 1,080.70 |
| 2026-01-23 | 1,064.91 |
| 2026-01-22 | 1,082.46 |
| 2026-01-21 | 1,094.74 |
| 2026-01-20 | 1,059.65 |
| 2026-01-19 | 1,050.88 |
| 2026-01-16 | 1,092.98 |
| 2026-01-15 | 1,157.90 |
| 2026-01-14 | 1,264.91 |
| 2026-01-13 | 1,047.37 |
| 2026-01-12 | 1,015.79 |
| 2026-01-09 | 912.28 |
| 2026-01-08 | 866.67 |
| 2026-01-07 | 873.68 |
| 2026-01-06 | 870.18 |
| 2026-01-05 | 833.33 |
| 2026-01-02 | 814.04 |
| 2025-12-31 | 785.97 |
| 2025-12-30 | 796.49 |
| 2025-12-29 | 800.00 |
| 2025-12-24 | 801.75 |
| 2025-12-23 | 815.79 |
| 2025-12-22 | 826.32 |
| 2025-12-19 | 817.54 |
| 2025-12-18 | 829.82 |
| 2025-12-17 | 824.56 |
| 2025-12-16 | 801.75 |
| 2025-12-15 | 815.79 |
| 2025-12-12 | 835.09 |
| 2025-12-11 | 796.49 |
| 2025-12-10 | 833.33 |
| 2025-12-09 | 838.60 |
| 2025-12-08 | 845.61 |
| 2025-12-05 | 854.39 |
| 2025-12-04 | 863.16 |
| 2025-12-03 | 847.37 |
| 2025-12-02 | 856.14 |
| 2025-12-01 | 866.67 |
| 2025-11-28 | 877.19 |
| 2025-11-27 | 910.53 |
| 2025-11-26 | 970.18 |
| 2025-11-25 | 949.12 |
| 2025-11-24 | 905.26 |
| 2025-11-21 | 877.19 |
| 2025-11-20 | 922.81 |
| 2025-11-19 | 905.26 |
| 2025-11-18 | 914.04 |
| 2025-11-17 | 931.58 |
| 2025-11-14 | 936.84 |
| 2025-11-13 | 935.09 |
| 2025-11-12 | 928.07 |
| 2025-11-11 | 912.28 |
| 2025-11-10 | 917.54 |
| 2025-11-07 | 884.21 |
| 2025-11-06 | 905.26 |
| 2025-11-05 | 896.49 |
| 2025-11-04 | 905.26 |
| 2025-11-03 | 926.32 |
| 2025-10-31 | 917.54 |
| 2025-10-30 | 915.79 |
| 2025-10-28 | 945.61 |
| 2025-10-27 | 961.40 |
| 2025-10-24 | 938.60 |
| 2025-10-23 | 940.35 |
| 2025-10-22 | 952.63 |
| 2025-10-21 | 975.44 |
| 2025-10-20 | 957.89 |
| 2025-10-17 | 938.60 |
| 2025-10-16 | 982.46 |
| 2025-10-15 | 984.21 |
| 2025-10-14 | 943.86 |
| 2025-10-13 | 977.19 |
| 2025-10-10 | 991.23 |
| 2025-10-09 | 1,019.30 |
| 2025-10-08 | 1,063.16 |
| 2025-10-06 | 1,042.11 |
| 2025-10-03 | 1,071.93 |
| 2025-10-02 | 1,068.42 |
| 2025-09-30 | 1,068.42 |
| 2025-09-29 | 1,047.37 |
| 2025-09-26 | 989.47 |
| 2025-09-25 | 1,042.11 |
| 2025-09-24 | 1,057.90 |
| 2025-09-23 | 1,040.35 |
| 2025-09-22 | 1,050.88 |
| 2025-09-19 | 1,064.91 |
| 2025-09-18 | 1,068.42 |
| 2025-09-17 | 1,101.75 |
| 2025-09-16 | 1,070.18 |
| 2025-09-15 | 1,117.54 |
| 2025-09-12 | 1,129.83 |
| 2025-09-11 | 1,163.16 |
| 2025-09-10 | 1,150.88 |
| 2025-09-09 | 1,152.63 |
| 2025-09-08 | 1,038.60 |
| 2025-09-05 | 1,038.60 |
| 2025-09-04 | 1,038.60 |
| 2025-09-03 | 1,021.05 |
| 2025-09-02 | 971.93 |
| 2025-09-01 | 924.56 |
| 2025-08-29 | 857.89 |
| 2025-08-28 | 843.86 |
| 2025-08-27 | 850.88 |
| 2025-08-26 | 898.25 |
| 2025-08-25 | 901.75 |
| 2025-08-22 | 866.67 |
| 2025-08-21 | 866.67 |
| 2025-08-20 | 836.84 |
| 2025-08-19 | 843.86 |
| 2025-08-18 | 868.42 |
| 2025-08-15 | 835.09 |
| 2025-08-14 | 791.23 |
| 2025-08-13 | 801.75 |
| 2025-08-12 | 761.40 |
| 2025-08-11 | 768.42 |
| 2025-08-08 | 764.91 |
| 2025-08-07 | 770.18 |
| 2025-08-06 | 782.46 |
| 2025-08-05 | 775.44 |
| 2025-08-04 | 761.40 |
| 2025-08-01 | 745.61 |
| 2025-07-31 | 756.14 |
| 2025-07-30 | 770.18 |
| 2025-07-29 | 750.88 |
| 2025-07-28 | 743.86 |
| 2025-07-25 | 749.12 |
| 2025-07-24 | 752.63 |
| 2025-07-23 | 735.09 |
| 2025-07-22 | 710.53 |
| 2025-07-21 | 724.56 |
| 2025-07-18 | 724.56 |
| 2025-07-17 | 714.04 |
| 2025-07-16 | 710.53 |
| 2025-07-15 | 701.75 |
| 2025-07-14 | 678.95 |
| 2025-07-11 | 666.67 |
| 2025-07-10 | 649.12 |
| 2025-07-09 | 645.61 |
| 2025-07-08 | 643.86 |
| 2025-07-07 | 636.84 |
| 2025-07-04 | 640.35 |
| 2025-07-03 | 692.98 |
| 2025-07-02 | 715.79 |
| 2025-06-30 | 731.58 |
| 2025-06-27 | 752.63 |
| 2025-06-26 | 701.75 |
| 2025-06-25 | 710.53 |
| 2025-06-24 | 687.72 |
| 2025-06-23 | 663.16 |
| 2025-06-20 | 659.65 |
| 2025-06-19 | 657.89 |
| 2025-06-18 | 700.00 |
| 2025-06-17 | 726.32 |
| 2025-06-16 | 736.84 |
| 2025-06-13 | 707.02 |
| 2025-06-12 | 733.33 |
| 2025-06-11 | 707.02 |
| 2025-06-10 | 707.02 |
| 2025-06-09 | 719.30 |
| 2025-06-06 | 689.47 |
| 2025-06-05 | 712.28 |
| 2025-06-04 | 700.00 |
| 2025-06-03 | 692.98 |
| 2025-06-02 | 691.23 |
| 2025-05-30 | 694.74 |
| 2025-05-29 | 724.56 |
| 2025-05-28 | 708.77 |
| 2025-05-27 | 691.23 |
| 2025-05-26 | 671.93 |
| 2025-05-23 | 689.47 |
| 2025-05-22 | 692.98 |
| 2025-05-21 | 747.37 |
| 2025-05-20 | 757.89 |
| 2025-05-19 | 805.26 |
| 2025-05-16 | 821.05 |
| 2025-05-15 | 819.30 |
| 2025-05-14 | 840.35 |
| 2025-05-13 | 807.02 |
| 2025-05-12 | 824.56 |
| 2025-05-09 | 773.68 |
| 2025-05-08 | 792.98 |
| 2025-05-07 | 800.00 |
| 2025-05-06 | 792.98 |
| 2025-05-02 | 803.51 |
| 2025-04-30 | 784.21 |
| 2025-04-29 | 766.67 |
| 2025-04-28 | 708.77 |
| 2025-04-25 | 715.79 |
| 2025-04-24 | 721.05 |
| 2025-04-23 | 731.58 |
| 2025-04-22 | 724.56 |
| 2025-04-17 | 701.75 |
| 2025-04-16 | 691.23 |
| 2025-04-15 | 705.26 |
| 2025-04-14 | 719.30 |
| 2025-04-11 | 717.54 |
| 2025-04-10 | 677.19 |
| 2025-04-09 | 642.11 |
| 2025-04-08 | 619.30 |
| 2025-04-07 | 591.23 |
| 2025-04-03 | 735.09 |
| 2025-04-02 | 742.11 |
| 2025-04-01 | 729.82 |
| 2025-03-31 | 726.32 |
| 2025-03-28 | 742.11 |
| 2025-03-27 | 766.67 |
| 2025-03-26 | 768.42 |
| 2025-03-25 | 766.67 |
| 2025-03-24 | 789.47 |
| 2025-03-21 | 787.72 |
| 2025-03-20 | 817.54 |
| 2025-03-19 | 880.70 |
| 2025-03-18 | 871.93 |
| 2025-03-17 | 831.58 |
| 2025-03-14 | 847.37 |
| 2025-03-13 | 824.56 |
| 2025-03-12 | 850.88 |
| 2025-03-11 | 915.79 |
| 2025-03-10 | 901.75 |
| 2025-03-07 | 870.18 |
| 2025-03-06 | 898.25 |
| 2025-03-05 | 857.89 |
| 2025-03-04 | 829.82 |
| 2025-03-03 | 808.77 |
| 2025-02-28 | 778.95 |
| 2025-02-27 | 826.32 |
| 2025-02-26 | 852.63 |
| 2025-02-25 | 861.40 |
| 2025-02-24 | 905.26 |
| 2025-02-21 | 959.65 |
| 2025-02-20 | 910.53 |
| 2025-02-19 | 907.02 |
| 2025-02-18 | 919.30 |
| 2025-02-17 | 885.96 |
| 2025-02-14 | 935.09 |
| 2025-02-13 | 701.75 |
| 2025-02-12 | 671.93 |
| 2025-02-11 | 596.49 |
| 2025-02-10 | 631.58 |
| 2025-02-07 | 570.18 |
| 2025-02-06 | 559.65 |
| 2025-02-05 | 549.12 |
| 2025-02-04 | 559.65 |
| 2025-02-03 | 521.05 |
| 2025-01-28 | 533.33 |
| 2025-01-27 | 507.02 |
| 2025-01-24 | 500.00 |
| 2025-01-23 | 485.96 |
| 2025-01-22 | 484.21 |
| 2025-01-21 | 510.53 |
| 2025-01-20 | 492.98 |
| 2025-01-17 | 480.70 |
| 2025-01-16 | 477.19 |
| 2025-01-15 | 475.44 |
| 2025-01-14 | 485.96 |
| 2025-01-13 | 470.18 |
| 2025-01-10 | 454.39 |
| 2025-01-09 | 470.18 |
| 2025-01-08 | 464.91 |
| 2025-01-07 | 466.67 |
| 2025-01-06 | 459.65 |
| 2025-01-03 | 459.65 |
| 2025-01-02 | 464.91 |
| 2024-12-31 | 482.46 |
| 2024-12-30 | 489.47 |
| 2024-12-27 | 498.25 |
| 2024-12-24 | 515.79 |
| 2024-12-23 | 507.02 |
| 2024-12-20 | 498.25 |
| 2024-12-19 | 501.75 |
| 2024-12-18 | 507.02 |
| 2024-12-17 | 503.51 |
| 2024-12-16 | 517.54 |
| 2024-12-13 | 535.09 |
| 2024-12-12 | 561.40 |
| 2024-12-11 | 550.88 |
| 2024-12-10 | 557.89 |
| 2024-12-09 | 570.18 |
| 2024-12-06 | 533.33 |
| 2024-12-05 | 521.05 |
| 2024-12-04 | 542.11 |
| 2024-12-03 | 545.61 |
| 2024-12-02 | 543.86 |
| 2024-11-29 | 540.35 |
| 2024-11-28 | 526.32 |
| 2024-11-27 | 545.61 |
| 2024-11-26 | 531.58 |
| 2024-11-25 | 517.54 |
| 2024-11-22 | 522.81 |
| 2024-11-21 | 559.65 |
| 2024-11-20 | 571.93 |
| 2024-11-19 | 568.42 |
| 2024-11-18 | 564.91 |
| 2024-11-15 | 566.67 |
| 2024-11-14 | 608.77 |
| 2024-11-13 | 631.58 |
| 2024-11-12 | 631.58 |
| 2024-11-11 | 664.91 |
| 2024-11-08 | 657.89 |
| 2024-11-07 | 678.95 |
| 2024-11-06 | 640.35 |
| 2024-11-05 | 642.11 |
| 2024-11-04 | 601.75 |
| 2024-11-01 | 582.46 |
| 2024-10-31 | 589.47 |
| 2024-10-30 | 592.98 |
| 2024-10-29 | 603.51 |
| 2024-10-28 | 600.00 |
| 2024-10-25 | 589.47 |
| 2024-10-24 | 571.93 |
| 2024-10-23 | 605.26 |
| 2024-10-22 | 589.47 |
| 2024-10-21 | 591.23 |
| 2024-10-18 | 610.53 |
| 2024-10-17 | 550.88 |
| 2024-10-16 | 584.21 |
| 2024-10-15 | 600.00 |
| 2024-10-14 | 635.09 |
| 2024-10-10 | 668.42 |
| 2024-10-09 | 659.65 |
| 2024-10-08 | 717.54 |
| 2024-10-07 | 905.26 |
| 2024-10-04 | 882.46 |
| 2024-10-03 | 859.65 |
| 2024-10-02 | 978.95 |
| 2024-09-30 | 838.60 |
| 2024-09-27 | 622.81 |
| 2024-09-26 | 584.21 |
| 2024-09-25 | 522.81 |
| 2024-09-24 | 489.47 |
| 2024-09-23 | 450.88 |
| 2024-09-20 | 450.88 |
| 2024-09-19 | 424.56 |
| 2024-09-17 | 400.00 |
| 2024-09-16 | 382.46 |
| 2024-09-13 | 389.47 |
| 2024-09-12 | 396.49 |
| 2024-09-11 | 391.23 |
| 2024-09-10 | 394.74 |
| 2024-09-09 | 401.75 |
| 2024-09-05 | 408.77 |
| 2024-09-04 | 403.51 |
| 2024-09-03 | 414.04 |
| 2024-09-02 | 419.30 |
| 2024-08-30 | 428.07 |
| 2024-08-29 | 412.28 |
| 2024-08-28 | 400.00 |
| 2024-08-27 | 412.28 |
| 2024-08-26 | 410.53 |
| 2024-08-23 | 412.28 |
| 2024-08-22 | 433.33 |
| 2024-08-21 | 428.07 |
| 2024-08-20 | 428.07 |
| 2024-08-19 | 431.58 |
| 2024-08-16 | 412.28 |
| 2024-08-15 | 407.02 |
| 2024-08-14 | 426.32 |
| 2024-08-13 | 440.35 |
| 2024-08-12 | 468.42 |
| 2024-08-09 | 471.93 |
| 2024-08-08 | 464.91 |
| 2024-08-07 | 471.93 |
| 2024-08-06 | 478.95 |
| 2024-08-05 | 464.91 |
| 2024-08-02 | 457.89 |
| 2024-08-01 | 471.93 |
| 2024-07-31 | 480.70 |
| 2024-07-30 | 450.88 |
| 2024-07-29 | 464.91 |
| 2024-07-26 | 471.93 |
| 2024-07-25 | 452.63 |
| 2024-07-24 | 459.65 |
| 2024-07-23 | 468.42 |
| 2024-07-22 | 484.21 |
| 2024-07-19 | 478.95 |
| 2024-07-18 | 494.74 |
| 2024-07-17 | 500.00 |
| 2024-07-16 | 452.63 |
| 2024-07-15 | 466.67 |
| 2024-07-12 | 480.70 |
| 2024-07-11 | 457.89 |
| 2024-07-10 | 447.37 |
| 2024-07-09 | 442.11 |
| 2024-07-08 | 447.37 |
| 2024-07-05 | 459.65 |
| 2024-07-04 | 464.91 |
| 2024-07-03 | 461.40 |
| 2024-07-02 | 443.86 |
| 2024-06-28 | 449.12 |
| 2024-06-27 | 457.89 |
| 2024-06-26 | 487.72 |
| 2024-06-25 | 482.46 |
| 2024-06-24 | 505.26 |
| 2024-06-21 | 514.04 |
| 2024-06-20 | 512.28 |
| 2024-06-19 | 526.32 |
| 2024-06-18 | 494.74 |
| 2024-06-17 | 505.26 |
| 2024-06-14 | 514.04 |
| 2024-06-13 | 533.33 |
| 2024-06-12 | 522.81 |
| 2024-06-11 | 566.67 |
| 2024-06-07 | 577.19 |
| 2024-06-06 | 563.16 |
| 2024-06-05 | 522.81 |
| 2024-06-04 | 507.02 |
| 2024-06-03 | 491.23 |
| 2024-05-31 | 475.44 |
| 2024-05-30 | 529.82 |
| 2024-05-29 | 522.81 |
| 2024-05-28 | 492.98 |
| 2024-05-27 | 438.60 |
| 2024-05-24 | 415.79 |
| 2024-05-23 | 438.60 |
| 2024-05-22 | 454.39 |
| 2024-05-21 | 445.61 |
| 2024-05-20 | 485.96 |
| 2024-05-17 | 473.68 |
| 2024-05-16 | 461.40 |
| 2024-05-14 | 461.40 |
| 2024-05-13 | 459.65 |
| 2024-05-10 | 456.14 |
| 2024-05-09 | 456.14 |
| 2024-05-08 | 436.84 |
| 2024-05-07 | 435.09 |
| 2024-05-06 | 457.89 |
| 2024-05-03 | 475.44 |
| 2024-05-02 | 475.44 |
| 2024-04-30 | 419.30 |
| 2024-04-29 | 431.58 |
| 2024-04-26 | 417.54 |
| 2024-04-25 | 382.46 |
| 2024-04-24 | 382.46 |
| 2024-04-23 | 371.93 |
| 2024-04-22 | 366.67 |
| 2024-04-19 | 357.89 |
| 2024-04-18 | 364.91 |
| 2024-04-17 | 363.16 |
| 2024-04-16 | 359.65 |
| 2024-04-15 | 377.19 |
| 2024-04-12 | 382.46 |
| 2024-04-11 | 398.25 |
| 2024-04-10 | 407.02 |
| 2024-04-09 | 407.02 |
| 2024-04-08 | 392.98 |
| 2024-04-05 | 391.23 |
| 2024-04-03 | 421.05 |
| 2024-04-02 | 438.60 |
| 2024-03-28 | 457.89 |
| 2024-03-27 | 456.14 |
| 2024-03-26 | 468.42 |
| 2024-03-25 | 461.40 |
| 2024-03-22 | 477.19 |
| 2024-03-21 | 521.05 |
| 2024-03-20 | 498.25 |
| 2024-03-19 | 494.74 |
| 2024-03-18 | 515.79 |
| 2024-03-15 | 489.47 |
| 2024-03-14 | 498.25 |
| 2024-03-13 | 508.77 |
| 2024-03-12 | 524.56 |
| 2024-03-11 | 484.21 |
| 2024-03-08 | 468.42 |
| 2024-03-07 | 470.18 |
| 2024-03-06 | 485.96 |
| 2024-03-05 | 468.42 |
| 2024-03-04 | 517.54 |
| 2024-03-01 | 507.02 |
| 2024-02-29 | 503.51 |
| 2024-02-28 | 498.25 |
| 2024-02-27 | 524.56 |
| 2024-02-26 | 519.30 |
| 2024-02-23 | 521.05 |
| 2024-02-22 | 524.56 |
| 2024-02-21 | 515.79 |
| 2024-02-20 | 503.51 |
| 2024-02-19 | 478.95 |
| 2024-02-16 | 496.49 |
| 2024-02-15 | 461.40 |
| 2024-02-14 | 454.39 |
| 2024-02-09 | 450.88 |
| 2024-02-08 | 466.67 |
| 2024-02-07 | 457.89 |
| 2024-02-06 | 431.58 |
| 2024-02-05 | 392.98 |
| 2024-02-02 | 400.00 |
| 2024-02-01 | 414.04 |
| 2024-01-31 | 401.75 |
| 2024-01-30 | 426.32 |
| 2024-01-29 | 449.12 |
| 2024-01-26 | 456.14 |
| 2024-01-25 | 471.93 |
| 2024-01-24 | 470.18 |
| 2024-01-23 | 449.12 |
| 2024-01-22 | 426.32 |
| 2024-01-19 | 456.14 |
| 2024-01-18 | 464.91 |
| 2024-01-17 | 461.40 |
| 2024-01-16 | 514.04 |
| 2024-01-15 | 543.86 |
| 2024-01-12 | 543.86 |
| 2024-01-11 | 549.12 |
| 2024-01-10 | 543.86 |
| 2024-01-09 | 552.63 |
| 2024-01-08 | 552.63 |
| 2024-01-05 | 578.95 |
| 2024-01-04 | 592.98 |
| 2024-01-03 | 601.75 |
| 2024-01-02 | 631.58 |
| 2023-12-29 | 643.86 |
| 2023-12-28 | 636.84 |
| 2023-12-27 | 591.23 |
| 2023-12-22 | 594.74 |
| 2023-12-21 | 621.05 |
| 2023-12-20 | 619.30 |
| 2023-12-19 | 626.32 |
| 2023-12-18 | 650.88 |
| 2023-12-15 | 668.42 |
| 2023-12-14 | 650.88 |
| 2023-12-13 | 633.33 |
| 2023-12-12 | 645.61 |
| 2023-12-11 | 645.61 |
| 2023-12-08 | 645.61 |
| 2023-12-07 | 650.88 |
| 2023-12-06 | 654.39 |
| 2023-12-05 | 663.16 |
| 2023-12-04 | 659.65 |
| 2023-12-01 | 666.67 |
| 2023-11-30 | 678.95 |
| 2023-11-29 | 710.53 |
| 2023-11-28 | 717.54 |
| 2023-11-27 | 715.79 |
| 2023-11-24 | 701.75 |
| 2023-11-23 | 724.56 |
| 2023-11-22 | 712.28 |
| 2023-11-21 | 719.30 |
| 2023-11-20 | 724.56 |
| 2023-11-17 | 705.26 |
| 2023-11-16 | 759.65 |
| 2023-11-15 | 773.68 |
| 2023-11-14 | 743.86 |
| 2023-11-13 | 743.86 |
| 2023-11-10 | 728.07 |
| 2023-11-09 | 740.35 |
| 2023-11-08 | 764.91 |
| 2023-11-07 | 757.89 |
| 2023-11-06 | 773.68 |
| 2023-11-03 | 749.12 |
| 2023-11-02 | 722.81 |
| 2023-11-01 | 708.77 |
| 2023-10-31 | 708.77 |
| 2023-10-30 | 719.30 |
| 2023-10-27 | 714.04 |
| 2023-10-26 | 684.21 |
| 2023-10-25 | 671.93 |
| 2023-10-24 | 675.44 |
| 2023-10-20 | 689.47 |
| 2023-10-19 | 698.25 |
| 2023-10-18 | 717.54 |
| 2023-10-17 | 750.88 |
| 2023-10-16 | 743.86 |
| 2023-10-13 | 764.91 |
| 2023-10-12 | 778.95 |
| 2023-10-11 | 773.68 |
| 2023-10-10 | 731.58 |
| 2023-10-09 | 728.07 |
| 2023-10-06 | 742.11 |
| 2023-10-05 | 708.77 |
| 2023-10-04 | 726.32 |
| 2023-10-03 | 735.09 |
| 2023-09-29 | 756.14 |
| 2023-09-28 | 673.68 |
| 2023-09-27 | 703.51 |
| 2023-09-26 | 712.28 |
| 2023-09-25 | 717.54 |
| 2023-09-22 | 722.81 |
| 2023-09-21 | 689.47 |
| 2023-09-20 | 729.82 |
| 2023-09-19 | 724.56 |
| 2023-09-18 | 701.75 |
| 2023-09-15 | 721.05 |
| 2023-09-14 | 705.26 |
| 2023-09-13 | 707.02 |
| 2023-09-12 | 714.04 |
| 2023-09-11 | 729.82 |
| 2023-09-07 | 682.46 |
| 2023-09-06 | 714.04 |
| 2023-09-05 | 724.56 |
| 2023-09-04 | 738.60 |
| 2023-08-31 | 712.28 |
| 2023-08-30 | 724.56 |
| 2023-08-29 | 742.11 |
| 2023-08-28 | 719.30 |
| 2023-08-25 | 698.25 |
| 2023-08-24 | 677.19 |
| 2023-08-23 | 657.89 |
| 2023-08-22 | 671.93 |
| 2023-08-21 | 650.88 |
| 2023-08-18 | 663.16 |
| 2023-08-17 | 750.88 |
| 2023-08-16 | 815.79 |
| 2023-08-15 | 821.05 |
| 2023-08-14 | 817.54 |
| 2023-08-11 | 831.58 |
| 2023-08-10 | 885.96 |
| 2023-08-09 | 880.70 |
| 2023-08-08 | 864.91 |
| 2023-08-07 | 878.95 |
| 2023-08-04 | 873.68 |
| 2023-08-03 | 843.86 |
| 2023-08-02 | 842.11 |
| 2023-08-01 | 878.95 |
| 2023-07-31 | 868.42 |
| 2023-07-28 | 877.19 |
| 2023-07-27 | 847.37 |
| 2023-07-26 | 850.88 |
| 2023-07-25 | 828.07 |
| 2023-07-24 | 785.97 |
| 2023-07-21 | 785.97 |
| 2023-07-20 | 768.42 |
| 2023-07-19 | 770.18 |
| 2023-07-18 | 777.19 |
| 2023-07-14 | 810.53 |
| 2023-07-13 | 810.53 |
| 2023-07-12 | 754.39 |
| 2023-07-11 | 749.12 |
| 2023-07-10 | 752.63 |
| 2023-07-07 | 719.30 |
| 2023-07-06 | 721.05 |
| 2023-07-05 | 749.12 |
| 2023-07-04 | 754.39 |
| 2023-07-03 | 740.35 |
| 2023-06-30 | 726.32 |
| 2023-06-29 | 724.56 |
| 2023-06-28 | 729.82 |
| 2023-06-27 | 726.32 |
| 2023-06-26 | 701.75 |
| 2023-06-23 | 684.21 |
| 2023-06-21 | 715.79 |
| 2023-06-20 | 749.12 |
| 2023-06-19 | 775.44 |
| 2023-06-16 | 807.02 |
| 2023-06-15 | 805.26 |
| 2023-06-14 | 756.14 |
| 2023-06-13 | 761.40 |
| 2023-06-12 | 740.35 |
| 2023-06-09 | 742.11 |
| 2023-06-08 | 747.37 |
| 2023-06-07 | 764.91 |
| 2023-06-06 | 752.63 |
| 2023-06-05 | 764.91 |
| 2023-06-02 | 750.88 |
| 2023-06-01 | 712.28 |
| 2023-05-31 | 714.04 |
| 2023-05-30 | 731.58 |
| 2023-05-29 | 715.79 |
| 2023-05-25 | 736.84 |
| 2023-05-24 | 719.30 |
| 2023-05-23 | 757.89 |
| 2023-05-22 | 759.65 |
| 2023-05-19 | 721.05 |
| 2023-05-18 | 740.35 |
| 2023-05-17 | 754.39 |
| 2023-05-16 | 791.23 |
| 2023-05-15 | 796.49 |
| 2023-05-12 | 785.97 |
| 2023-05-11 | 796.49 |
| 2023-05-10 | 800.00 |
| 2023-05-09 | 808.77 |
| 2023-05-08 | 861.40 |
| 2023-05-05 | 866.67 |
| 2023-05-04 | 836.84 |
| 2023-05-03 | 831.58 |
| 2023-05-02 | 871.93 |
| 2023-04-28 | 884.21 |
| 2023-04-27 | 885.96 |
| 2023-04-26 | 887.72 |
| 2023-04-25 | 875.44 |
| 2023-04-24 | 908.77 |
| 2023-04-21 | 861.40 |
| 2023-04-20 | 905.26 |
| 2023-04-19 | 901.75 |
| 2023-04-18 | 928.07 |
| 2023-04-17 | 933.33 |
| 2023-04-14 | 928.07 |
| 2023-04-13 | 943.86 |
| 2023-04-12 | 926.32 |
| 2023-04-11 | 952.63 |
| 2023-04-06 | 919.30 |
| 2023-04-04 | 882.46 |
| 2023-04-03 | 915.79 |
| 2023-03-31 | 896.49 |
| 2023-03-30 | 919.30 |
| 2023-03-29 | 1,007.02 |
| 2023-03-28 | 952.63 |
| 2023-03-27 | 1,007.02 |
| 2023-03-24 | 1,019.30 |
| 2023-03-23 | 980.70 |
| 2023-03-22 | 942.11 |
| 2023-03-21 | 940.35 |
| 2023-03-20 | 919.30 |
| 2023-03-17 | 959.65 |
| 2023-03-16 | 933.33 |
| 2023-03-15 | 894.74 |
| 2023-03-14 | 842.11 |
| 2023-03-13 | 871.93 |
| 2023-03-10 | 843.86 |
| 2023-03-09 | 877.19 |
| 2023-03-08 | 896.49 |
| 2023-03-07 | 924.56 |
| 2023-03-06 | 947.37 |
| 2023-03-03 | 964.91 |
| 2023-03-02 | 952.63 |
| 2023-03-01 | 961.40 |
| 2023-02-28 | 882.46 |
| 2023-02-27 | 903.51 |
| 2023-02-24 | 901.75 |
| 2023-02-23 | 935.09 |
| 2023-02-22 | 915.79 |
| 2023-02-21 | 928.07 |
| 2023-02-20 | 968.42 |
| 2023-02-17 | 954.39 |
| 2023-02-16 | 935.09 |
| 2023-02-15 | 900.00 |
| 2023-02-14 | 943.86 |
| 2023-02-13 | 973.68 |
| 2023-02-10 | 961.40 |
| 2023-02-09 | 1,019.30 |
| 2023-02-08 | 971.93 |
| 2023-02-07 | 1,012.28 |
| 2023-02-06 | 1,010.53 |
| 2023-02-03 | 1,096.49 |
| 2023-02-02 | 1,098.25 |
| 2023-02-01 | 1,136.84 |
| 2023-01-31 | 1,122.81 |
| 2023-01-30 | 1,136.84 |
| 2023-01-27 | 1,243.86 |
| 2023-01-26 | 1,247.37 |
| 2023-01-20 | 1,192.98 |
| 2023-01-19 | 1,143.86 |
| 2023-01-18 | 1,180.70 |
| 2023-01-17 | 1,189.47 |
| 2023-01-16 | 1,189.47 |
| 2023-01-13 | 1,231.58 |
| 2023-01-12 | 1,184.21 |
| 2023-01-11 | 1,210.53 |
| 2023-01-10 | 1,245.61 |
| 2023-01-09 | 1,200.00 |
| 2023-01-06 | 1,107.02 |
| 2023-01-05 | 1,170.18 |
| 2023-01-04 | 1,198.25 |
| 2023-01-03 | 1,066.67 |
| 2022-12-30 | 1,066.67 |
| 2022-12-29 | 1,082.46 |
| 2022-12-28 | 1,138.60 |
| 2022-12-23 | 1,143.86 |
| 2022-12-22 | 1,208.77 |
| 2022-12-21 | 1,189.47 |
| 2022-12-20 | 1,163.16 |
| 2022-12-19 | 1,196.49 |
| 2022-12-16 | 1,312.28 |
| 2022-12-15 | 1,284.21 |
| 2022-12-14 | 1,326.32 |
| 2022-12-13 | 1,435.09 |
| 2022-12-12 | 1,507.02 |
| 2022-12-09 | 1,549.12 |
| 2022-12-08 | 1,624.56 |
| 2022-12-07 | 1,385.97 |
| 2022-12-06 | 1,396.49 |
| 2022-12-05 | 1,424.56 |
| 2022-12-02 | 1,171.93 |
| 2022-12-01 | 1,059.65 |
| 2022-11-30 | 1,021.05 |
| 2022-11-29 | 970.18 |
| 2022-11-28 | 875.44 |
| 2022-11-25 | 877.19 |
| 2022-11-24 | 885.96 |
| 2022-11-23 | 882.46 |
| 2022-11-22 | 875.44 |
| 2022-11-21 | 887.72 |
| 2022-11-18 | 931.58 |
| 2022-11-17 | 887.72 |
| 2022-11-16 | 935.09 |
| 2022-11-15 | 903.51 |
| 2022-11-14 | 777.19 |
| 2022-11-11 | 657.89 |
| 2022-11-10 | 591.23 |
| 2022-11-09 | 607.02 |
| 2022-11-08 | 633.33 |
| 2022-11-07 | 638.60 |
| 2022-11-04 | 608.77 |
| 2022-11-03 | 564.91 |
| 2022-11-02 | 575.44 |
| 2022-11-01 | 538.60 |
| 2022-10-31 | 482.46 |
| 2022-10-28 | 494.74 |
| 2022-10-27 | 535.09 |
| 2022-10-26 | 528.07 |
| 2022-10-25 | 477.19 |
| 2022-10-24 | 433.33 |
| 2022-10-21 | 526.32 |
| 2022-10-20 | 517.54 |
| 2022-10-19 | 515.79 |
| 2022-10-18 | 535.09 |
| 2022-10-17 | 480.70 |
| 2022-10-14 | 482.46 |
| 2022-10-13 | 473.68 |
| 2022-10-12 | 528.07 |
| 2022-10-11 | 524.56 |
| 2022-10-10 | 529.82 |
| 2022-10-07 | 542.11 |
| 2022-10-06 | 573.68 |
| 2022-10-05 | 585.96 |
| 2022-10-03 | 535.09 |
| 2022-09-30 | 531.58 |
| 2022-09-29 | 536.84 |
| 2022-09-28 | 549.12 |
| 2022-09-27 | 566.67 |
| 2022-09-26 | 559.65 |
| 2022-09-23 | 540.35 |
| 2022-09-22 | 561.40 |
| 2022-09-21 | 575.44 |
| 2022-09-20 | 598.25 |
| 2022-09-19 | 587.72 |
| 2022-09-16 | 607.02 |
| 2022-09-15 | 649.12 |
| 2022-09-14 | 654.39 |
| 2022-09-13 | 691.23 |
| 2022-09-09 | 673.68 |
| 2022-09-08 | 643.86 |
| 2022-09-07 | 642.11 |
| 2022-09-06 | 656.14 |
| 2022-09-05 | 677.19 |
| 2022-09-02 | 684.21 |
| 2022-09-01 | 673.68 |
| 2022-08-31 | 698.25 |
| 2022-08-30 | 673.68 |
| 2022-08-29 | 694.74 |
| 2022-08-26 | 700.00 |
| 2022-08-25 | 685.96 |
| 2022-08-24 | 650.88 |
| 2022-08-23 | 668.42 |
| 2022-08-22 | 671.93 |
| 2022-08-19 | 661.40 |
| 2022-08-18 | 675.44 |
| 2022-08-17 | 698.25 |
| 2022-08-16 | 705.26 |
| 2022-08-15 | 724.56 |
| 2022-08-12 | 719.30 |
| 2022-08-11 | 714.04 |
| 2022-08-10 | 689.47 |
| 2022-08-09 | 715.79 |
| 2022-08-08 | 731.58 |
| 2022-08-05 | 733.33 |
| 2022-08-04 | 733.33 |
| 2022-08-03 | 687.72 |
| 2022-08-02 | 691.23 |
| 2022-08-01 | 721.05 |
| 2022-07-29 | 728.07 |
| 2022-07-28 | 780.70 |
| 2022-07-27 | 791.23 |
| 2022-07-26 | 812.28 |
| 2022-07-25 | 800.00 |
| 2022-07-22 | 803.51 |
| 2022-07-21 | 814.04 |
| 2022-07-20 | 826.32 |
| 2022-07-19 | 807.02 |
| 2022-07-18 | 814.04 |
| 2022-07-15 | 782.46 |
| 2022-07-14 | 833.33 |
| 2022-07-13 | 808.77 |
| 2022-07-12 | 800.00 |
| 2022-07-11 | 831.58 |
| 2022-07-08 | 870.18 |
| 2022-07-07 | 887.72 |
| 2022-07-06 | 900.00 |
| 2022-07-05 | 907.02 |
| 2022-07-04 | 861.40 |
| 2022-06-30 | 847.37 |
| 2022-06-29 | 861.40 |
| 2022-06-28 | 910.53 |
| 2022-06-27 | 910.53 |
| 2022-06-24 | 814.04 |
| 2022-06-23 | 773.68 |
| 2022-06-22 | 740.35 |
| 2022-06-21 | 875.44 |
| 2022-06-20 | 770.18 |
| 2022-06-17 | 761.40 |
| 2022-06-16 | 719.30 |
| 2022-06-15 | 763.16 |
| 2022-06-14 | 731.58 |
| 2022-06-13 | 721.05 |
| 2022-06-10 | 789.47 |
| 2022-06-09 | 745.61 |
| 2022-06-08 | 747.37 |
| 2022-06-07 | 659.65 |
| 2022-06-06 | 607.02 |
| 2022-06-02 | 587.72 |
| 2022-06-01 | 601.75 |
| 2022-05-31 | 601.75 |
| 2022-05-30 | 585.96 |
| 2022-05-27 | 549.12 |
| 2022-05-26 | 549.12 |
| 2022-05-25 | 566.67 |
| 2022-05-24 | 578.95 |
| 2022-05-23 | 601.75 |
| 2022-05-20 | 677.19 |
| 2022-05-19 | 635.09 |
| 2022-05-18 | 673.68 |
| 2022-05-17 | 677.19 |
| 2022-05-16 | 622.81 |
| 2022-05-13 | 622.81 |
| 2022-05-12 | 552.63 |
| 2022-05-11 | 575.44 |
| 2022-05-10 | 550.88 |
| 2022-05-06 | 564.91 |
| 2022-05-05 | 626.32 |
| 2022-05-04 | 615.79 |
| 2022-05-03 | 673.68 |
| 2022-04-29 | 698.25 |
| 2022-04-28 | 607.02 |
| 2022-04-27 | 600.00 |
| 2022-04-26 | 601.75 |
| 2022-04-25 | 580.70 |
| 2022-04-22 | 614.04 |
| 2022-04-21 | 622.81 |
| 2022-04-20 | 670.18 |
| 2022-04-19 | 691.23 |
| 2022-04-14 | 742.11 |
| 2022-04-13 | 717.54 |
| 2022-04-12 | 726.32 |
| 2022-04-11 | 726.32 |
| 2022-04-08 | 768.42 |
| 2022-04-07 | 777.19 |
| 2022-04-06 | 812.28 |
| 2022-04-04 | 852.63 |
| 2022-04-01 | 771.93 |
| 2022-03-31 | 791.23 |
| 2022-03-30 | 815.79 |
| 2022-03-29 | 796.49 |
| 2022-03-28 | 728.07 |
| 2022-03-25 | 698.25 |
| 2022-03-24 | 778.95 |
| 2022-03-23 | 789.47 |
| 2022-03-22 | 780.70 |
| 2022-03-21 | 710.53 |
| 2022-03-18 | 708.77 |
| 2022-03-17 | 729.82 |
| 2022-03-16 | 638.60 |
| 2022-03-15 | 478.95 |
| 2022-03-14 | 559.65 |
| 2022-03-11 | 645.61 |
| 2022-03-10 | 663.16 |
| 2022-03-09 | 666.67 |
| 2022-03-08 | 684.21 |
| 2022-03-07 | 740.35 |
| 2022-03-04 | 768.42 |
| 2022-03-03 | 801.75 |
| 2022-03-02 | 826.32 |
| 2022-03-01 | 859.65 |
| 2022-02-28 | 854.39 |
| 2022-02-25 | 835.09 |
| 2022-02-24 | 791.23 |
| 2022-02-23 | 852.63 |
| 2022-02-22 | 880.70 |
| 2022-02-21 | 929.82 |
| 2022-02-18 | 942.11 |
| 2022-02-17 | 963.16 |
| 2022-02-16 | 959.65 |
| 2022-02-15 | 957.89 |
| 2022-02-14 | 940.35 |
| 2022-02-11 | 957.89 |
| 2022-02-10 | 970.18 |
| 2022-02-09 | 936.84 |
| 2022-02-08 | 914.04 |
| 2022-02-07 | 996.49 |
| 2022-02-04 | 980.70 |
| 2022-01-31 | 922.81 |
| 2022-01-28 | 938.60 |
| 2022-01-27 | 950.88 |
| 2022-01-26 | 998.25 |
| 2022-01-25 | 1,017.54 |
| 2022-01-24 | 1,101.75 |
| 2022-01-21 | 1,117.54 |
| 2022-01-20 | 1,124.56 |
| 2022-01-19 | 1,038.60 |
| 2022-01-18 | 1,049.12 |
| 2022-01-17 | 1,057.90 |
| 2022-01-14 | 1,108.77 |
| 2022-01-13 | 1,089.47 |
| 2022-01-12 | 1,178.95 |
| 2022-01-11 | 1,133.33 |
| 2022-01-10 | 1,121.05 |
| 2022-01-07 | 1,001.75 |
| 2022-01-06 | 929.82 |
| 2022-01-05 | 912.28 |
| 2022-01-04 | 992.98 |
| 2022-01-03 | 992.98 |
| 2021-12-31 | 1,056.14 |
| 2021-12-30 | 1,005.26 |
| 2021-12-29 | 1,015.79 |
| 2021-12-28 | 1,024.56 |
| 2021-12-24 | 1,049.12 |
| 2021-12-23 | 1,059.65 |
| 2021-12-22 | 1,110.53 |
| 2021-12-21 | 1,092.98 |
| 2021-12-20 | 1,082.46 |
| 2021-12-17 | 1,128.07 |
| 2021-12-16 | 1,201.75 |
| 2021-12-15 | 1,177.19 |
| 2021-12-14 | 1,189.47 |
| 2021-12-13 | 1,236.84 |
| 2021-12-10 | 1,184.21 |
| 2021-12-09 | 1,247.37 |
| 2021-12-08 | 1,166.67 |
| 2021-12-07 | 1,194.74 |
| 2021-12-06 | 1,114.04 |
| 2021-12-03 | 1,166.67 |
| 2021-12-02 | 1,150.88 |
| 2021-12-01 | 1,142.11 |
| 2021-11-30 | 1,161.40 |
| 2021-11-29 | 1,200.00 |
| 2021-11-26 | 1,200.00 |
| 2021-11-25 | 1,264.91 |
| 2021-11-24 | 1,287.72 |
| 2021-11-23 | 1,392.98 |
| 2021-11-22 | 1,459.65 |
| 2021-11-19 | 1,475.44 |
| 2021-11-18 | 1,545.61 |
| 2021-11-17 | 1,652.63 |
| 2021-11-16 | 1,661.40 |
| 2021-11-15 | 1,649.12 |
| 2021-11-12 | 1,636.84 |
| 2021-11-11 | 1,591.23 |
| 2021-11-10 | 1,575.44 |
| 2021-11-09 | 1,519.30 |
| 2021-11-08 | 1,471.93 |
| 2021-11-05 | 1,491.23 |
| 2021-11-04 | 1,471.93 |
| 2021-11-03 | 1,466.67 |
| 2021-11-02 | 1,510.53 |
| 2021-11-01 | 1,484.21 |
| 2021-10-29 | 1,624.56 |
| 2021-10-28 | 1,682.46 |
| 2021-10-27 | 1,710.53 |
| 2021-10-26 | 1,826.32 |
| 2021-10-25 | 2,061.40 |
| 2021-10-22 | 2,110.53 |
| 2021-10-21 | 2,110.53 |
| 2021-10-20 | 2,114.04 |
| 2021-10-19 | 1,850.88 |
| 2021-10-18 | 1,752.63 |
| 2021-10-15 | 1,766.67 |
| 2021-10-12 | 1,808.77 |
| 2021-10-11 | 1,900.00 |
| 2021-10-08 | 1,892.98 |
| 2021-10-07 | 1,808.77 |
| 2021-10-06 | 1,724.56 |
| 2021-10-05 | 1,763.16 |
| 2021-10-04 | 1,773.68 |
| 2021-09-30 | 1,864.91 |
| 2021-09-29 | 1,826.32 |
| 2021-09-28 | 1,787.72 |
| 2021-09-27 | 1,829.83 |
| 2021-09-24 | 1,864.91 |
| 2021-09-23 | 1,998.25 |
| 2021-09-21 | 1,924.56 |
| 2021-09-20 | 1,945.61 |
| 2021-09-17 | 2,008.77 |
| 2021-09-16 | 1,836.84 |
| 2021-09-15 | 1,868.42 |
| 2021-09-14 | 1,963.16 |
| 2021-09-13 | 2,114.04 |
| 2021-09-10 | 2,226.32 |
| 2021-09-09 | 2,121.05 |
| 2021-09-08 | 2,201.75 |
| 2021-09-07 | 2,201.75 |
| 2021-09-06 | 2,187.72 |
| 2021-09-03 | 2,233.33 |
| 2021-09-02 | 2,236.84 |
| 2021-09-01 | 2,166.67 |
| 2021-08-31 | 2,138.60 |
| 2021-08-30 | 1,991.23 |
| 2021-08-27 | 1,878.95 |
| 2021-08-26 | 1,914.04 |
| 2021-08-25 | 1,924.56 |
| 2021-08-24 | 1,875.44 |
| 2021-08-23 | 1,756.14 |
| 2021-08-20 | 1,649.12 |
| 2021-08-19 | 1,917.54 |
| 2021-08-18 | 1,977.19 |
| 2021-08-17 | 1,963.16 |
| 2021-08-16 | 1,984.21 |
| 2021-08-13 | 2,050.88 |
| 2021-08-12 | 2,036.84 |
| 2021-08-11 | 2,135.09 |
| 2021-08-10 | 2,110.53 |
| 2021-08-09 | 1,984.21 |
| 2021-08-06 | 1,931.58 |
| 2021-08-05 | 1,980.70 |
| 2021-08-04 | 2,117.54 |
| 2021-08-03 | 2,005.26 |
| 2021-08-02 | 1,991.23 |
| 2021-07-30 | 2,019.30 |
| 2021-07-29 | 2,159.65 |
| 2021-07-28 | 1,742.11 |
| 2021-07-27 | 1,675.44 |
| 2021-07-26 | 2,078.95 |
| 2021-07-23 | 2,363.16 |
| 2021-07-22 | 2,447.37 |
| 2021-07-21 | 2,401.75 |
| 2021-07-20 | 2,405.26 |
| 2021-07-19 | 2,605.26 |
| 2021-07-16 | 2,570.18 |
| 2021-07-15 | 2,661.40 |
| 2021-07-14 | 2,689.47 |
| 2021-07-13 | 2,654.39 |
| 2021-07-12 | 2,650.88 |
| 2021-07-09 | 2,559.65 |
| 2021-07-08 | 2,485.97 |
| 2021-07-07 | 2,605.26 |
| 2021-07-06 | 2,584.21 |
| 2021-07-05 | 2,742.11 |
| 2021-07-02 | 2,805.26 |
| 2021-06-30 | 2,921.05 |
| 2021-06-29 | 2,994.74 |
| 2021-06-28 | 3,075.44 |
| 2021-06-25 | 3,022.81 |
| 2021-06-24 | 2,963.16 |
| 2021-06-23 | 2,885.97 |
| 2021-06-22 | 2,892.98 |
| 2021-06-21 | 2,885.97 |
| 2021-06-18 | 2,942.11 |
| 2021-06-17 | 2,935.09 |
| 2021-06-16 | 2,994.74 |
| 2021-06-15 | 2,970.18 |
| 2021-06-11 | 3,040.35 |
| 2021-06-10 | 3,026.32 |
| 2021-06-09 | 3,071.93 |
| 2021-06-08 | 3,152.63 |
| 2021-06-07 | 3,184.21 |
| 2021-06-04 | 3,349.12 |
| 2021-06-03 | 3,335.09 |
| 2021-06-02 | 3,303.51 |
| 2021-06-01 | 3,359.65 |
| 2021-05-31 | 3,278.95 |
| 2021-05-28 | 3,271.93 |
| 2021-05-27 | 3,452.63 |
| 2021-05-26 | 3,514.04 |
| 2021-05-25 | 3,733.33 |
| 2021-05-24 | 3,663.16 |
| 2021-05-21 | 3,742.11 |
| 2021-05-20 | 3,689.47 |
| 2021-05-18 | 3,707.02 |
| 2021-05-17 | 3,663.16 |
| 2021-05-14 | 3,636.84 |
| 2021-05-13 | 3,707.02 |
| 2021-05-12 | 3,829.82 |
| 2021-05-11 | 3,926.32 |
| 2021-05-10 | 3,987.72 |
| 2021-05-07 | 3,917.54 |
| 2021-05-06 | 3,900.00 |
| 2021-05-05 | 3,908.77 |
| 2021-05-04 | 4,005.26 |
| 2021-05-03 | 3,952.63 |
| 2021-04-30 | 4,057.90 |
| 2021-04-29 | 4,084.21 |
| 2021-04-28 | 4,110.53 |
| 2021-04-27 | 4,189.47 |
| 2021-04-26 | 4,110.53 |
| 2021-04-23 | 4,075.44 |
| 2021-04-22 | 3,864.91 |
| 2021-04-21 | 3,847.37 |
| 2021-04-20 | 3,900.00 |
| 2021-04-19 | 3,935.09 |
| 2021-04-16 | 3,803.51 |
| 2021-04-15 | 3,847.37 |
| 2021-04-14 | 3,873.68 |
| 2021-04-13 | 3,750.88 |
| 2021-04-12 | 3,759.65 |
| 2021-04-09 | 3,821.05 |
| 2021-04-08 | 3,908.77 |
| 2021-04-07 | 3,821.05 |
| 2021-04-01 | 3,961.40 |
| 2021-03-31 | 3,759.65 |
| 2021-03-30 | 3,838.60 |
| 2021-03-29 | 3,671.93 |
| 2021-03-26 | 3,821.05 |
| 2021-03-25 | 3,715.79 |
| 2021-03-24 | 3,803.51 |
| 2021-03-23 | 3,908.77 |
| 2021-03-22 | 3,996.49 |
| 2021-03-19 | 3,996.49 |
| 2021-03-18 | 4,207.02 |
| 2021-03-17 | 4,145.61 |
| 2021-03-16 | 4,110.53 |
| 2021-03-15 | 4,022.81 |
| 2021-03-12 | 4,092.98 |
| 2021-03-11 | 4,171.93 |
| 2021-03-10 | 3,864.91 |
| 2021-03-09 | 3,838.60 |
| 2021-03-08 | 3,900.00 |
| 2021-03-05 | 4,171.93 |
| 2021-03-04 | 4,549.12 |
| 2021-03-03 | 4,935.09 |
| 2021-03-02 | 4,785.97 |
| 2021-03-01 | 4,891.23 |
| 2021-02-26 | 4,461.40 |
| 2021-02-25 | 4,742.11 |
| 2021-02-24 | 4,619.30 |
| 2021-02-23 | 4,733.33 |
| 2021-02-22 | 4,663.16 |
| 2021-02-19 | 5,057.90 |
| 2021-02-18 | 5,005.26 |
| 2021-02-17 | 5,145.61 |
| 2021-02-16 | 4,970.18 |
| 2021-02-11 | 4,707.02 |
| 2021-02-10 | 4,601.75 |
| 2021-02-09 | 4,522.81 |
| 2021-02-08 | 4,531.58 |
| 2021-02-05 | 4,487.72 |
| 2021-02-04 | 4,549.12 |
| 2021-02-03 | 4,549.12 |
| 2021-02-02 | 4,549.12 |
| 2021-02-01 | 4,338.60 |
| 2021-01-29 | 4,163.16 |
| 2021-01-28 | 4,198.25 |
| 2021-01-27 | 4,514.04 |
| 2021-01-26 | 4,470.18 |
| 2021-01-25 | 4,645.61 |
| 2021-01-22 | 4,777.19 |
| 2021-01-21 | 4,592.98 |
| 2021-01-20 | 4,715.79 |
| 2021-01-19 | 4,014.04 |
| 2021-01-18 | 3,935.09 |
| 2021-01-15 | 3,794.74 |
| 2021-01-14 | 3,821.05 |
| 2021-01-13 | 3,785.97 |
| 2021-01-12 | 3,891.23 |
| 2021-01-11 | 3,908.77 |
| 2021-01-08 | 3,864.91 |
| 2021-01-07 | 3,838.60 |
| 2021-01-06 | 3,961.40 |
| 2021-01-05 | 3,900.00 |
| 2021-01-04 | 3,689.47 |
| 2020-12-31 | 3,917.54 |
| 2020-12-30 | 3,900.00 |
| 2020-12-29 | 3,566.67 |
| 2020-12-28 | 3,505.26 |
| 2020-12-24 | 4,049.12 |
| 2020-12-23 | 4,557.90 |
| 2020-12-22 | 4,400.00 |
| 2020-12-21 | 4,557.90 |
| 2020-12-18 | 4,592.98 |
| 2020-12-17 | 4,531.58 |
| 2020-12-16 | 4,435.09 |
| 2020-12-15 | 4,505.26 |
| 2020-12-14 | 4,364.91 |
| 2020-12-11 | 4,303.51 |
| 2020-12-10 | 4,356.14 |
| 2020-12-09 | 4,285.97 |
| 2020-12-08 | 4,092.98 |
| 2020-12-07 | 3,935.09 |
| 2020-12-04 | 3,856.14 |
| 2020-12-03 | 3,970.18 |
| 2020-12-02 | 3,856.14 |
| 2020-12-01 | 3,794.74 |
| 2020-11-30 | 3,900.00 |
| 2020-11-27 | 3,847.37 |
| 2020-11-26 | 3,619.30 |
| 2020-11-25 | 3,356.14 |
| 2020-11-24 | 3,401.75 |
| 2020-11-23 | 3,461.40 |
| 2020-11-20 | 3,505.26 |
| 2020-11-19 | 3,452.63 |
| 2020-11-18 | 3,401.75 |
| 2020-11-17 | 3,349.12 |
| 2020-11-16 | 3,408.77 |
| 2020-11-13 | 3,461.40 |
| 2020-11-12 | 3,321.05 |
| 2020-11-11 | 3,222.81 |
| 2020-11-10 | 3,671.93 |
| 2020-11-09 | 3,935.09 |
| 2020-11-06 | 3,724.56 |
| 2020-11-05 | 3,689.47 |
| 2020-11-04 | 3,549.12 |
| 2020-11-03 | 3,531.58 |
| 2020-11-02 | 3,461.40 |
| 2020-10-30 | 3,452.63 |
| 2020-10-29 | 3,531.58 |
| 2020-10-28 | 3,636.84 |
| 2020-10-27 | 3,584.21 |
| 2020-10-23 | 3,470.18 |
| 2020-10-22 | 3,522.81 |
| 2020-10-21 | 3,487.72 |
| 2020-10-20 | 3,487.72 |
| 2020-10-19 | 3,478.95 |
| 2020-10-16 | 3,557.90 |
| 2020-10-15 | 3,522.81 |
| 2020-10-14 | 3,794.74 |
| 2020-10-12 | 3,628.07 |
| 2020-10-09 | 3,645.61 |
| 2020-10-08 | 3,601.75 |
| 2020-10-07 | 3,549.12 |
| 2020-10-06 | 3,505.26 |
| 2020-10-05 | 3,268.42 |
| 2020-09-30 | 3,212.28 |
| 2020-09-29 | 3,075.44 |
| 2020-09-28 | 3,152.63 |
| 2020-09-25 | 3,128.07 |
| 2020-09-24 | 3,138.60 |
| 2020-09-23 | 3,300.00 |
| 2020-09-22 | 3,250.88 |
| 2020-09-21 | 3,205.26 |
| 2020-09-18 | 3,264.91 |
| 2020-09-17 | 3,208.77 |
| 2020-09-16 | 3,345.61 |
| 2020-09-15 | 3,173.68 |
| 2020-09-14 | 3,191.23 |
| 2020-09-11 | 3,068.42 |
| 2020-09-10 | 2,991.23 |
| 2020-09-09 | 2,952.63 |
| 2020-09-08 | 3,033.33 |
| 2020-09-07 | 3,121.05 |
| 2020-09-04 | 3,314.04 |
| 2020-09-03 | 3,363.16 |
| 2020-09-02 | 3,356.14 |
| 2020-09-01 | 3,166.67 |
| 2020-08-31 | 3,184.21 |
| 2020-08-28 | 3,264.91 |
| 2020-08-27 | 3,191.23 |
| 2020-08-26 | 3,068.42 |
| 2020-08-25 | 3,008.77 |
| 2020-08-24 | 3,236.84 |
| 2020-08-21 | 3,212.28 |
| 2020-08-20 | 3,264.91 |
| 2020-08-19 | 3,317.54 |
| 2020-08-18 | 3,380.70 |
| 2020-08-17 | 3,264.91 |
| 2020-08-14 | 3,300.00 |
| 2020-08-13 | 3,324.56 |
| 2020-08-12 | 3,303.51 |
| 2020-08-11 | 3,380.70 |
| 2020-08-10 | 3,487.72 |
| 2020-08-07 | 3,557.90 |
| 2020-08-06 | 3,619.30 |
| 2020-08-05 | 3,628.07 |
| 2020-08-04 | 3,724.56 |
| 2020-08-03 | 3,592.98 |
| 2020-07-31 | 3,654.39 |
| 2020-07-30 | 3,654.39 |
| 2020-07-29 | 3,619.30 |
| 2020-07-28 | 3,671.93 |
| 2020-07-27 | 3,496.49 |
| 2020-07-24 | 3,557.90 |
| 2020-07-23 | 3,821.05 |
| 2020-07-22 | 3,698.25 |
| 2020-07-21 | 3,873.68 |
| 2020-07-20 | 3,391.23 |
| 2020-07-17 | 3,356.14 |
| 2020-07-16 | 3,257.90 |
| 2020-07-15 | 3,522.81 |
| 2020-07-14 | 3,584.21 |
| 2020-07-13 | 3,724.56 |
| 2020-07-10 | 3,794.74 |
| 2020-07-09 | 4,031.58 |
| 2020-07-08 | 4,031.58 |
| 2020-07-07 | 3,917.54 |
| 2020-07-06 | 3,891.23 |
| 2020-07-03 | 3,961.40 |
| 2020-07-02 | 3,856.14 |
| 2020-06-30 | 3,864.91 |
| 2020-06-29 | 3,891.23 |
| 2020-06-26 | 3,987.72 |
| 2020-06-24 | 4,057.90 |
| 2020-06-23 | 4,057.90 |
| 2020-06-22 | 3,750.88 |
| 2020-06-19 | 3,768.42 |
| 2020-06-18 | 3,496.49 |
| 2020-06-17 | 3,478.95 |
| 2020-06-16 | 3,505.26 |
| 2020-06-15 | 3,398.25 |
| 2020-06-12 | 3,522.81 |
| 2020-06-11 | 3,359.65 |
| 2020-06-10 | 3,303.51 |
| 2020-06-09 | 3,356.14 |
| 2020-06-08 | 3,226.32 |
| 2020-06-05 | 3,352.63 |
| 2020-06-04 | 3,408.77 |
| 2020-06-03 | 3,443.86 |
| 2020-06-02 | 3,391.23 |
| 2020-06-01 | 3,307.02 |
| 2020-05-29 | 3,085.97 |
| 2020-05-28 | 2,949.12 |
| 2020-05-27 | 3,071.93 |
| 2020-05-26 | 3,247.37 |
| 2020-05-25 | 3,184.21 |
| 2020-05-22 | 3,089.47 |
| 2020-05-21 | 3,349.12 |
| 2020-05-20 | 3,408.77 |
| 2020-05-19 | 3,391.23 |
| 2020-05-18 | 3,478.95 |
| 2020-05-15 | 3,636.84 |
| 2020-05-14 | 3,461.40 |
| 2020-05-13 | 3,461.40 |
| 2020-05-12 | 3,435.09 |
| 2020-05-11 | 3,180.70 |
| 2020-05-08 | 3,100.00 |
| 2020-05-07 | 3,082.46 |
| 2020-05-06 | 3,019.30 |
| 2020-05-05 | 3,043.86 |
| 2020-05-04 | 3,033.33 |
| 2020-04-29 | 3,191.23 |
| 2020-04-28 | 3,233.33 |
| 2020-04-27 | 3,254.39 |
| 2020-04-24 | 3,117.54 |
| 2020-04-23 | 3,338.60 |
| 2020-04-22 | 3,222.81 |
| 2020-04-21 | 2,896.49 |
| 2020-04-20 | 2,945.61 |
| 2020-04-17 | 2,815.79 |
| 2020-04-16 | 2,854.39 |
| 2020-04-15 | 2,745.61 |
| 2020-04-14 | 2,724.56 |
| 2020-04-09 | 2,545.61 |
| 2020-04-08 | 2,531.58 |
| 2020-04-07 | 2,552.63 |
| 2020-04-06 | 2,531.58 |
| 2020-04-03 | 2,394.74 |
| 2020-04-02 | 2,436.84 |
| 2020-04-01 | 2,156.14 |
| 2020-03-31 | 2,173.68 |
| 2020-03-30 | 2,138.60 |
| 2020-03-27 | 2,201.75 |
| 2020-03-26 | 2,236.84 |
| 2020-03-25 | 2,107.02 |
| 2020-03-24 | 1,963.16 |
| 2020-03-23 | 1,850.88 |
| 2020-03-20 | 2,057.90 |
| 2020-03-19 | 1,921.05 |
| 2020-03-18 | 1,977.19 |
| 2020-03-17 | 2,005.26 |
| 2020-03-16 | 2,015.79 |
| 2020-03-13 | 2,159.65 |
| 2020-03-12 | 2,229.83 |
| 2020-03-11 | 2,450.88 |
| 2020-03-10 | 2,485.97 |
| 2020-03-09 | 2,507.02 |
| 2020-03-06 | 2,703.51 |
| 2020-03-05 | 2,685.97 |
| 2020-03-04 | 2,643.86 |
| 2020-03-03 | 2,696.49 |
| 2020-03-02 | 2,475.44 |
| 2020-02-28 | 2,521.05 |
| 2020-02-27 | 2,601.75 |
| 2020-02-26 | 2,366.67 |
| 2020-02-25 | 2,429.83 |
| 2020-02-24 | 2,426.32 |
| 2020-02-21 | 2,542.11 |
| 2020-02-20 | 2,615.79 |
| 2020-02-19 | 2,535.09 |
| 2020-02-18 | 2,496.49 |
| 2020-02-17 | 2,461.40 |
| 2020-02-14 | 2,349.12 |
| 2020-02-13 | 2,391.23 |
| 2020-02-12 | 2,303.51 |
| 2020-02-11 | 2,282.46 |
| 2020-02-10 | 2,296.49 |
| 2020-02-07 | 2,019.30 |
| 2020-02-06 | 1,938.60 |
| 2020-02-05 | 1,857.90 |
| 2020-02-04 | 1,871.93 |
| 2020-02-03 | 1,738.60 |
| 2020-01-31 | 1,822.81 |
| 2020-01-30 | 1,857.90 |
| 2020-01-29 | 1,966.67 |
| 2020-01-24 | 1,787.72 |
| 2020-01-23 | 1,721.05 |
| 2020-01-22 | 1,738.60 |
| 2020-01-21 | 1,682.46 |
| 2020-01-20 | 1,640.35 |
| 2020-01-17 | 1,664.91 |
| 2020-01-16 | 1,664.91 |
| 2020-01-15 | 1,638.60 |
| 2020-01-14 | 1,619.30 |
| 2020-01-13 | 1,636.84 |
| 2020-01-10 | 1,563.16 |
| 2020-01-09 | 1,585.97 |
| 2020-01-08 | 1,631.58 |
| 2020-01-07 | 1,629.82 |
| 2020-01-06 | 1,445.61 |
| 2020-01-03 | 1,500.00 |
| 2020-01-02 | 1,501.75 |
| 2019-12-31 | 1,478.95 |
| 2019-12-30 | 1,484.21 |
| 2019-12-27 | 1,515.79 |
| 2019-12-24 | 1,522.81 |
| 2019-12-23 | 1,510.53 |
| 2019-12-20 | 1,480.70 |
| 2019-12-19 | 1,510.53 |
| 2019-12-18 | 1,498.25 |
| 2019-12-17 | 1,461.40 |
| 2019-12-16 | 1,431.58 |
| 2019-12-13 | 1,422.81 |
| 2019-12-12 | 1,415.79 |
| 2019-12-11 | 1,440.35 |
| 2019-12-10 | 1,419.30 |
| 2019-12-09 | 1,433.33 |
| 2019-12-06 | 1,468.42 |
| 2019-12-05 | 1,459.65 |
| 2019-12-04 | 1,405.26 |
| 2019-12-03 | 1,426.32 |
| 2019-12-02 | 1,389.47 |
| 2019-11-29 | 1,454.39 |
| 2019-11-28 | 1,500.00 |
| 2019-11-27 | 1,407.02 |
| 2019-11-26 | 1,345.61 |
| 2019-11-25 | 1,380.70 |
| 2019-11-22 | 1,391.23 |
| 2019-11-21 | 1,405.26 |
| 2019-11-20 | 1,336.84 |
| 2019-11-19 | 1,331.58 |
| 2019-11-18 | 1,303.51 |
| 2019-11-15 | 1,303.51 |
| 2019-11-14 | 1,326.32 |
| 2019-11-13 | 1,335.09 |
| 2019-11-12 | 1,342.11 |
| 2019-11-11 | 1,296.49 |
| 2019-11-08 | 1,349.12 |
| 2019-11-07 | 1,349.12 |
| 2019-11-06 | 1,333.33 |
| 2019-11-05 | 1,324.56 |
| 2019-11-04 | 1,340.35 |
| 2019-11-01 | 1,301.75 |
| 2019-10-31 | 1,287.72 |
| 2019-10-30 | 1,307.02 |
| 2019-10-29 | 1,275.44 |
| 2019-10-28 | 1,277.19 |
| 2019-10-25 | 1,212.28 |
| 2019-10-24 | 1,184.21 |
| 2019-10-23 | 1,147.37 |
| 2019-10-22 | 1,189.47 |
| 2019-10-21 | 1,142.11 |
| 2019-10-18 | 1,142.11 |
| 2019-10-17 | 1,159.65 |
| 2019-10-16 | 1,170.18 |
| 2019-10-15 | 1,131.58 |
| 2019-10-14 | 1,147.37 |
| 2019-10-11 | 1,143.86 |
| 2019-10-10 | 1,156.14 |
| 2019-10-09 | 1,096.49 |
| 2019-10-08 | 1,119.30 |
| 2019-10-04 | 1,110.53 |
| 2019-10-03 | 1,103.51 |
| 2019-10-02 | 1,107.02 |
| 2019-09-30 | 1,101.75 |
| 2019-09-27 | 1,110.53 |
| 2019-09-26 | 1,108.77 |
| 2019-09-25 | 1,110.53 |
| 2019-09-24 | 1,136.84 |
| 2019-09-23 | 1,143.86 |
| 2019-09-20 | 1,115.79 |
| 2019-09-19 | 1,114.04 |
| 2019-09-18 | 1,115.79 |
| 2019-09-17 | 1,108.77 |
| 2019-09-16 | 1,150.88 |
| 2019-09-13 | 1,175.44 |
| 2019-09-12 | 1,152.63 |
| 2019-09-11 | 1,143.86 |
| 2019-09-10 | 1,145.61 |
| 2019-09-09 | 1,175.44 |
| 2019-09-06 | 1,184.21 |
| 2019-09-05 | 1,185.97 |
| 2019-09-04 | 1,182.46 |
| 2019-09-03 | 1,180.70 |
| 2019-09-02 | 1,189.47 |
| 2019-08-30 | 1,203.51 |
| 2019-08-29 | 1,212.28 |
| 2019-08-28 | 1,187.72 |
| 2019-08-27 | 1,203.51 |
| 2019-08-26 | 1,226.32 |
| 2019-08-23 | 1,184.21 |
| 2019-08-22 | 1,050.88 |
| 2019-08-21 | 1,080.70 |
| 2019-08-20 | 1,110.53 |
| 2019-08-19 | 1,075.44 |
| 2019-08-16 | 1,022.81 |
| 2019-08-15 | 1,005.26 |
| 2019-08-14 | 996.49 |
| 2019-08-13 | 1,001.75 |
| 2019-08-12 | 1,066.67 |
| 2019-08-09 | 1,040.35 |
| 2019-08-08 | 1,068.42 |
| 2019-08-07 | 1,063.16 |
| 2019-08-06 | 1,040.35 |
| 2019-08-05 | 1,061.40 |
| 2019-08-02 | 1,126.32 |
| 2019-08-01 | 1,149.12 |
| 2019-07-31 | 1,147.37 |
| 2019-07-30 | 1,168.42 |
| 2019-07-29 | 1,185.97 |
| 2019-07-26 | 1,166.67 |
| 2019-07-25 | 1,196.49 |
| 2019-07-24 | 1,147.37 |
| 2019-07-23 | 1,147.37 |
| 2019-07-22 | 1,150.88 |
| 2019-07-19 | 1,163.16 |
| 2019-07-18 | 1,157.90 |
| 2019-07-17 | 1,180.70 |
| 2019-07-16 | 1,194.74 |
| 2019-07-15 | 1,180.70 |
| 2019-07-12 | 1,154.39 |
| 2019-07-11 | 1,171.93 |
| 2019-07-10 | 1,194.74 |
| 2019-07-09 | 1,168.42 |
| 2019-07-08 | 1,164.91 |
| 2019-07-05 | 1,205.26 |
| 2019-07-04 | 1,198.25 |
| 2019-07-03 | 1,226.32 |
| 2019-07-02 | 1,243.86 |
| 2019-06-28 | 1,212.28 |
| 2019-06-27 | 1,229.83 |
| 2019-06-26 | 1,221.05 |
| 2019-06-25 | 1,214.04 |
| 2019-06-24 | 1,245.61 |
| 2019-06-21 | 1,249.12 |
| 2019-06-20 | 1,263.16 |
| 2019-06-19 | 1,249.12 |
| 2019-06-18 | 1,170.18 |
| 2019-06-17 | 1,154.39 |
| 2019-06-14 | 1,154.39 |
| 2019-06-13 | 1,208.77 |
| 2019-06-12 | 1,201.75 |
| 2019-06-11 | 1,245.61 |
| 2019-06-10 | 1,198.25 |
| 2019-06-06 | 1,147.37 |
| 2019-06-05 | 1,156.14 |
| 2019-06-04 | 1,145.61 |
| 2019-06-03 | 1,203.51 |
| 2019-05-31 | 1,203.51 |
| 2019-05-30 | 1,191.23 |
| 2019-05-29 | 1,203.51 |
| 2019-05-28 | 1,240.35 |
| 2019-05-27 | 1,210.53 |
| 2019-05-24 | 1,224.56 |
| 2019-05-23 | 1,229.83 |
| 2019-05-22 | 1,247.37 |
| 2019-05-21 | 1,236.84 |
| 2019-05-20 | 1,229.83 |
| 2019-05-17 | 1,303.51 |
| 2019-05-16 | 1,350.88 |
| 2019-05-15 | 1,417.54 |
| 2019-05-14 | 1,321.05 |
| 2019-05-10 | 1,350.88 |
| 2019-05-09 | 1,303.51 |
| 2019-05-08 | 1,415.79 |
| 2019-05-07 | 1,442.11 |
| 2019-05-06 | 1,447.37 |
| 2019-05-03 | 1,524.56 |
| 2019-05-02 | 1,515.79 |
| 2019-04-30 | 1,545.61 |
| 2019-04-29 | 1,489.47 |
| 2019-04-26 | 1,515.79 |
| 2019-04-25 | 1,501.75 |
| 2019-04-24 | 1,570.18 |
| 2019-04-23 | 1,528.07 |
| 2019-04-18 | 1,592.98 |
| 2019-04-17 | 1,615.79 |
| 2019-04-16 | 1,619.30 |
| 2019-04-15 | 1,612.28 |
| 2019-04-12 | 1,654.39 |
| 2019-04-11 | 1,633.33 |
| 2019-04-10 | 1,654.39 |
| 2019-04-09 | 1,617.54 |
| 2019-04-08 | 1,478.95 |
| 2019-04-04 | 1,478.95 |
| 2019-04-03 | 1,477.19 |
| 2019-04-02 | 1,464.91 |
| 2019-04-01 | 1,445.61 |
| 2019-03-29 | 1,491.23 |
| 2019-03-28 | 1,454.39 |
| 2019-03-27 | 1,470.18 |
| 2019-03-26 | 1,470.18 |
| 2019-03-25 | 1,478.95 |
| 2019-03-22 | 1,536.84 |
| 2019-03-21 | 1,545.61 |
| 2019-03-20 | 1,566.67 |
| 2019-03-19 | 1,577.19 |
| 2019-03-18 | 1,540.35 |
| 2019-03-15 | 1,533.33 |
| 2019-03-14 | 1,505.26 |
| 2019-03-13 | 1,538.60 |
| 2019-03-12 | 1,521.05 |
| 2019-03-11 | 1,496.49 |
| 2019-03-08 | 1,489.47 |
| 2019-03-07 | 1,529.83 |
| 2019-03-06 | 1,543.86 |
| 2019-03-05 | 1,566.67 |
| 2019-03-04 | 1,515.79 |
| 2019-03-01 | 1,445.61 |
| 2019-02-28 | 1,312.28 |
| 2019-02-27 | 1,273.68 |
| 2019-02-26 | 1,287.72 |
| 2019-02-25 | 1,278.95 |
| 2019-02-22 | 1,298.25 |
| 2019-02-21 | 1,289.47 |
| 2019-02-20 | 1,275.44 |
| 2019-02-19 | 1,233.33 |
| 2019-02-18 | 1,275.44 |
| 2019-02-15 | 1,256.14 |
| 2019-02-14 | 1,256.14 |
| 2019-02-13 | 1,187.72 |
| 2019-02-12 | 1,184.21 |
| 2019-02-11 | 1,145.61 |
| 2019-02-08 | 1,164.91 |
| 2019-02-04 | 1,156.14 |
| 2019-02-01 | 1,163.16 |
| 2019-01-31 | 1,159.65 |
| 2019-01-30 | 1,091.23 |
| 2019-01-29 | 1,110.53 |
| 2019-01-28 | 1,100.00 |
| 2019-01-25 | 1,122.81 |
| 2019-01-24 | 1,136.84 |
| 2019-01-23 | 1,092.98 |
| 2019-01-22 | 1,100.00 |
| 2019-01-21 | 1,122.81 |
| 2019-01-18 | 1,115.79 |
| 2019-01-17 | 1,089.47 |
| 2019-01-16 | 1,108.77 |
| 2019-01-15 | 1,085.97 |
| 2019-01-14 | 1,045.61 |
| 2019-01-11 | 1,082.46 |
| 2019-01-10 | 1,092.98 |
| 2019-01-09 | 1,017.54 |
| 2019-01-08 | 1,036.84 |
| 2019-01-07 | 978.95 |
| 2019-01-04 | 961.40 |
| 2019-01-03 | 961.40 |
| 2019-01-02 | 985.97 |
| 2018-12-31 | 1,014.04 |
| 2018-12-28 | 1,035.09 |
| 2018-12-27 | 980.70 |
| 2018-12-24 | 989.47 |
| 2018-12-21 | 1,007.02 |
| 2018-12-20 | 1,008.77 |
| 2018-12-19 | 1,047.37 |
| 2018-12-18 | 1,068.42 |
| 2018-12-17 | 1,103.51 |
| 2018-12-14 | 1,117.54 |
| 2018-12-13 | 1,149.12 |
| 2018-12-12 | 1,129.83 |
| 2018-12-11 | 1,124.56 |
| 2018-12-10 | 1,108.77 |
| 2018-12-07 | 1,131.58 |
| 2018-12-06 | 1,119.30 |
| 2018-12-05 | 1,156.14 |
| 2018-12-04 | 1,164.91 |
| 2018-12-03 | 1,140.35 |
| 2018-11-30 | 1,128.07 |
| 2018-11-29 | 1,145.61 |
| 2018-11-28 | 1,121.05 |
| 2018-11-27 | 1,108.77 |
| 2018-11-26 | 1,115.79 |
| 2018-11-23 | 1,126.32 |
| 2018-11-22 | 1,147.37 |
| 2018-11-21 | 1,152.63 |
| 2018-11-20 | 1,138.60 |
| 2018-11-19 | 1,238.60 |
| 2018-11-16 | 1,229.83 |
| 2018-11-15 | 1,243.86 |
| 2018-11-14 | 1,152.63 |
| 2018-11-13 | 1,189.47 |
| 2018-11-12 | 1,175.44 |
| 2018-11-09 | 1,168.42 |
| 2018-11-08 | 1,143.86 |
| 2018-11-07 | 1,170.18 |
| 2018-11-06 | 1,170.18 |
| 2018-11-05 | 1,164.91 |
| 2018-11-02 | 1,180.70 |
| 2018-11-01 | 1,061.40 |
| 2018-10-31 | 1,012.28 |
| 2018-10-30 | 982.46 |
| 2018-10-29 | 1,005.26 |
| 2018-10-26 | 1,007.02 |
| 2018-10-25 | 1,031.58 |
| 2018-10-24 | 1,087.72 |
| 2018-10-23 | 1,108.77 |
| 2018-10-22 | 1,152.63 |
| 2018-10-19 | 1,101.75 |
| 2018-10-18 | 1,040.35 |
| 2018-10-16 | 1,022.81 |
| 2018-10-15 | 970.18 |
| 2018-10-12 | 1,000.00 |
| 2018-10-11 | 980.70 |
| 2018-10-10 | 1,070.18 |
| 2018-10-09 | 1,085.97 |
| 2018-10-08 | 1,059.65 |
| 2018-10-05 | 1,122.81 |
| 2018-10-04 | 1,152.63 |
| 2018-10-03 | 1,222.81 |
| 2018-10-02 | 1,247.37 |
| 2018-09-28 | 1,245.61 |
| 2018-09-27 | 1,228.07 |
| 2018-09-26 | 1,233.33 |
| 2018-09-24 | 1,247.37 |
| 2018-09-21 | 1,263.16 |
| 2018-09-20 | 1,231.58 |
| 2018-09-19 | 1,228.07 |
| 2018-09-18 | 1,215.79 |
| 2018-09-17 | 1,196.49 |
| 2018-09-14 | 1,242.11 |
| 2018-09-13 | 1,191.23 |
| 2018-09-12 | 1,115.79 |
| 2018-09-11 | 1,163.16 |
| 2018-09-10 | 1,198.25 |
| 2018-09-07 | 1,277.19 |
| 2018-09-06 | 1,275.44 |
| 2018-09-05 | 1,266.67 |
| 2018-09-04 | 1,324.56 |
| 2018-09-03 | 1,245.61 |
| 2018-08-31 | 1,292.98 |
| 2018-08-30 | 1,335.09 |
| 2018-08-29 | 1,347.37 |
| 2018-08-28 | 1,317.54 |
| 2018-08-27 | 1,321.05 |
| 2018-08-24 | 1,273.68 |
| 2018-08-23 | 1,250.88 |
| 2018-08-22 | 1,182.46 |
| 2018-08-21 | 1,210.53 |
| 2018-08-20 | 1,094.74 |
| 2018-08-17 | 1,038.60 |
| 2018-08-16 | 1,117.54 |
| 2018-08-15 | 1,142.11 |
| 2018-08-14 | 1,215.79 |
| 2018-08-13 | 1,273.68 |
| 2018-08-10 | 1,301.75 |
| 2018-08-09 | 1,319.30 |
| 2018-08-08 | 1,212.28 |
| 2018-08-07 | 1,259.65 |
| 2018-08-06 | 1,171.93 |
| 2018-08-03 | 1,238.60 |
| 2018-08-02 | 1,284.21 |
| 2018-08-01 | 1,303.51 |
| 2018-07-31 | 1,310.53 |
| 2018-07-30 | 1,329.83 |
| 2018-07-27 | 1,392.98 |
| 2018-07-26 | 1,368.42 |
| 2018-07-25 | 1,378.95 |
| 2018-07-24 | 1,354.39 |
| 2018-07-23 | 1,301.75 |
| 2018-07-20 | 1,301.75 |
| 2018-07-19 | 1,285.97 |
| 2018-07-18 | 1,356.14 |
| 2018-07-17 | 1,317.54 |
| 2018-07-16 | 1,335.09 |
| 2018-07-13 | 1,338.60 |
| 2018-07-12 | 1,268.42 |
| 2018-07-11 | 1,171.93 |
| 2018-07-10 | 1,171.93 |
| 2018-07-09 | 1,191.23 |
| 2018-07-06 | 1,110.53 |
| 2018-07-05 | 1,092.98 |
| 2018-07-04 | 1,154.39 |
| 2018-07-03 | 1,203.51 |
| 2018-06-29 | 1,228.07 |
| 2018-06-28 | 1,149.12 |
| 2018-06-27 | 1,191.23 |
| 2018-06-26 | 1,228.07 |
| 2018-06-25 | 1,259.65 |
| 2018-06-22 | 1,256.14 |
| 2018-06-21 | 1,173.68 |
| 2018-06-20 | 1,217.54 |
| 2018-06-19 | 1,152.63 |
| 2018-06-15 | 1,201.75 |
| 2018-06-14 | 1,240.35 |
| 2018-06-13 | 1,391.23 |
| 2018-06-12 | 1,350.88 |
| 2018-06-11 | 1,345.61 |
| 2018-06-08 | 1,170.18 |
| 2018-06-07 | 1,187.72 |
| 2018-06-06 | 1,184.21 |
| 2018-06-05 | 1,128.07 |
| 2018-06-04 | 1,122.81 |
| 2018-06-01 | 1,131.58 |
| 2018-05-31 | 1,161.40 |
| 2018-05-30 | 1,152.63 |
| 2018-05-29 | 1,129.83 |
| 2018-05-28 | 1,087.72 |
| 2018-05-25 | 1,115.79 |
| 2018-05-24 | 1,108.77 |
| 2018-05-23 | 1,091.23 |
| 2018-05-21 | 940.35 |
| 2018-05-18 | 914.04 |
| 2018-05-17 | 882.46 |
| 2018-05-16 | 678.95 |
| 2018-05-15 | 661.40 |
| 2018-05-14 | 663.16 |
| 2018-05-11 | 673.68 |
| 2018-05-10 | 671.93 |
| 2018-05-09 | 654.39 |
| 2018-05-08 | 656.14 |
| 2018-05-07 | 631.58 |
| 2018-05-04 | 608.77 |
| 2018-05-03 | 605.26 |
| 2018-05-02 | 615.79 |
| 2018-04-30 | 596.49 |
| 2018-04-27 | 584.21 |
| 2018-04-26 | 587.72 |
| 2018-04-25 | 598.25 |
| 2018-04-24 | 589.47 |
| 2018-04-23 | 589.47 |
| 2018-04-20 | 596.49 |
| 2018-04-19 | 605.26 |
| 2018-04-18 | 594.74 |
| 2018-04-17 | 607.02 |
| 2018-04-16 | 622.81 |
| 2018-04-13 | 621.05 |
| 2018-04-12 | 594.74 |
| 2018-04-11 | 605.26 |
| 2018-04-10 | 607.02 |
| 2018-04-09 | 600.00 |
| 2018-04-06 | 580.70 |
| 2018-04-04 | 584.21 |
| 2018-04-03 | 598.25 |
| 2018-03-29 | 584.21 |
| 2018-03-28 | 594.74 |
| 2018-03-27 | 614.04 |
| 2018-03-26 | 589.47 |
| 2018-03-23 | 591.23 |
| 2018-03-22 | 612.28 |
| 2018-03-21 | 624.56 |
| 2018-03-20 | 626.32 |
| 2018-03-19 | 615.79 |
| 2018-03-16 | 624.56 |
| 2018-03-15 | 619.30 |
| 2018-03-14 | 619.30 |
| 2018-03-13 | 621.05 |
| 2018-03-12 | 612.28 |
| 2018-03-09 | 607.02 |
| 2018-03-08 | 598.25 |
| 2018-03-07 | 585.96 |
| 2018-03-06 | 584.21 |
| 2018-03-05 | 571.93 |
| 2018-03-02 | 575.44 |
| 2018-03-01 | 578.95 |
| 2018-02-28 | 575.44 |
| 2018-02-27 | 594.74 |
| 2018-02-26 | 587.72 |
| 2018-02-23 | 584.21 |
| 2018-02-22 | 578.95 |
| 2018-02-21 | 582.46 |
| 2018-02-20 | 573.68 |
| 2018-02-15 | 573.68 |
| 2018-02-14 | 552.63 |
| 2018-02-13 | 549.12 |
| 2018-02-12 | 538.60 |
| 2018-02-09 | 528.07 |
| 2018-02-08 | 557.89 |
| 2018-02-07 | 552.63 |
| 2018-02-06 | 566.67 |
| 2018-02-05 | 600.00 |
| 2018-02-02 | 607.02 |
| 2018-02-01 | 603.51 |
| 2018-01-31 | 617.54 |
| 2018-01-30 | 619.30 |
| 2018-01-29 | 626.32 |
| 2018-01-26 | 631.58 |
| 2018-01-25 | 640.35 |
| 2018-01-24 | 628.07 |
| 2018-01-23 | 629.82 |
| 2018-01-22 | 640.35 |
| 2018-01-19 | 636.84 |
| 2018-01-18 | 600.00 |
| 2018-01-17 | 600.00 |
| 2018-01-16 | 601.75 |
| 2018-01-15 | 600.00 |
| 2018-01-12 | 601.75 |
| 2018-01-11 | 612.28 |
| 2018-01-10 | 619.30 |
| 2018-01-09 | 631.58 |
| 2018-01-08 | 624.56 |
| 2018-01-05 | 617.54 |
| 2018-01-04 | 621.05 |
| 2018-01-03 | 610.53 |
| 2018-01-02 | 598.25 |
| 2017-12-29 | 592.98 |
| 2017-12-28 | 603.51 |
| 2017-12-27 | 592.98 |
| 2017-12-22 | 585.96 |
| 2017-12-21 | 575.44 |
| 2017-12-20 | 571.93 |
| 2017-12-19 | 580.70 |
| 2017-12-18 | 563.16 |
| 2017-12-15 | 575.44 |
| 2017-12-14 | 564.91 |
| 2017-12-13 | 554.39 |
| 2017-12-12 | 550.88 |
| 2017-12-11 | 535.09 |
| 2017-12-08 | 550.88 |
| 2017-12-07 | 545.61 |
| 2017-12-06 | 543.86 |
| 2017-12-05 | 564.91 |
| 2017-12-04 | 575.44 |
| 2017-12-01 | 568.42 |
| 2017-11-30 | 575.44 |
| 2017-11-29 | 585.96 |
| 2017-11-28 | 596.49 |
| 2017-11-27 | 603.51 |
| 2017-11-24 | 605.26 |
| 2017-11-23 | 615.79 |
| 2017-11-22 | 640.35 |
| 2017-11-21 | 654.39 |
| 2017-11-20 | 657.89 |
| 2017-11-17 | 633.33 |
| 2017-11-16 | 682.46 |
| 2017-11-15 | 657.89 |
| 2017-11-14 | 657.89 |
| 2017-11-13 | 633.33 |
| 2017-11-10 | 640.35 |
| 2017-11-09 | 657.89 |
| 2017-11-08 | 619.30 |
| 2017-11-07 | 610.53 |
| 2017-11-06 | 603.51 |
| 2017-11-03 | 617.54 |
| 2017-11-02 | 617.54 |
| 2017-11-01 | 624.56 |
| 2017-10-31 | 633.33 |
| 2017-10-30 | 614.04 |
| 2017-10-27 | 596.49 |
| 2017-10-26 | 592.98 |
| 2017-10-25 | 608.77 |
| 2017-10-24 | 607.02 |
| 2017-10-23 | 628.07 |
| 2017-10-20 | 598.25 |
| 2017-10-19 | 585.96 |
| 2017-10-18 | 622.81 |
| 2017-10-17 | 635.09 |
| 2017-10-16 | 645.61 |
| 2017-10-13 | 635.09 |
| 2017-10-12 | 631.58 |
| 2017-10-11 | 638.60 |
| 2017-10-10 | 671.93 |
| 2017-10-09 | 603.51 |
| 2017-10-06 | 589.47 |
| 2017-10-04 | 582.46 |
| 2017-10-03 | 580.70 |
| 2017-09-29 | 584.21 |
| 2017-09-28 | 554.39 |
| 2017-09-27 | 571.93 |
| 2017-09-26 | 554.39 |
| 2017-09-25 | 577.19 |
| 2017-09-22 | 578.95 |
| 2017-09-21 | 564.91 |
| 2017-09-20 | 563.16 |
| 2017-09-19 | 587.72 |
| 2017-09-18 | 531.58 |
| 2017-09-15 | 508.77 |
| 2017-09-14 | 519.30 |
| 2017-09-13 | 526.32 |
| 2017-09-12 | 522.81 |
| 2017-09-11 | 526.32 |
| 2017-09-08 | 529.82 |
| 2017-09-07 | 522.81 |
| 2017-09-06 | 526.32 |
| 2017-09-05 | 526.32 |
| 2017-09-04 | 524.56 |
| 2017-09-01 | 529.82 |
| 2017-08-31 | 540.35 |
| 2017-08-30 | 510.53 |
| 2017-08-29 | 514.04 |
| 2017-08-28 | 517.54 |
| 2017-08-25 | 510.53 |
| 2017-08-24 | 517.54 |
| 2017-08-22 | 533.33 |
| 2017-08-21 | 480.70 |
| 2017-08-18 | 478.95 |
| 2017-08-17 | 485.96 |
| 2017-08-16 | 478.95 |
| 2017-08-15 | 485.96 |
| 2017-08-14 | 485.96 |
| 2017-08-11 | 484.21 |
| 2017-08-10 | 521.05 |
| 2017-08-09 | 535.09 |
| 2017-08-08 | 547.37 |
| 2017-08-07 | 526.32 |
| 2017-08-04 | 528.07 |
| 2017-08-03 | 526.32 |
| 2017-08-02 | 536.84 |
| 2017-08-01 | 535.09 |
| 2017-07-31 | 552.63 |
| 2017-07-28 | 554.39 |
| 2017-07-27 | 554.39 |
| 2017-07-26 | 557.89 |
| 2017-07-25 | 566.67 |
| 2017-07-24 | 563.16 |
| 2017-07-21 | 566.67 |
| 2017-07-20 | 568.42 |
| 2017-07-19 | 578.95 |
| 2017-07-18 | 559.65 |
| 2017-07-17 | 571.93 |
| 2017-07-14 | 577.19 |
| 2017-07-13 | 585.96 |
| 2017-07-12 | 591.23 |
| 2017-07-11 | 547.37 |
| 2017-07-10 | 547.37 |
| 2017-07-07 | 554.39 |
| 2017-07-06 | 568.42 |
| 2017-07-05 | 559.65 |
| 2017-07-04 | 554.39 |
| 2017-07-03 | 557.89 |
| 2017-06-30 | 552.63 |
| 2017-06-29 | 554.39 |
| 2017-06-28 | 564.91 |
| 2017-06-27 | 575.44 |
| 2017-06-26 | 594.74 |
| 2017-06-23 | 580.70 |
| 2017-06-22 | 557.89 |
| 2017-06-21 | 522.81 |
| 2017-06-20 | 535.09 |
| 2017-06-19 | 543.86 |
| 2017-06-16 | 536.84 |
| 2017-06-15 | 552.63 |
| 2017-06-14 | 566.67 |
| 2017-06-13 | 587.72 |
| 2017-06-12 | 580.70 |
| 2017-06-09 | 601.75 |
| 2017-06-08 | 582.46 |
| 2017-06-07 | 570.18 |
| 2017-06-06 | 575.44 |
| 2017-06-05 | 557.89 |
| 2017-06-02 | 573.68 |
| 2017-06-01 | 582.46 |
| 2017-05-31 | 596.49 |
| 2017-05-29 | 563.16 |
| 2017-05-26 | 578.95 |
| 2017-05-25 | 582.46 |
| 2017-05-24 | 619.30 |
| 2017-05-23 | 640.35 |
| 2017-05-22 | 650.88 |
| 2017-05-19 | 564.91 |
| 2017-05-18 | 498.25 |
| 2017-05-17 | 519.30 |
| 2017-05-16 | 471.93 |
| 2017-05-15 | 475.44 |
| 2017-05-12 | 468.42 |
| 2017-05-11 | 475.44 |
| 2017-05-10 | 475.44 |
| 2017-05-09 | 443.86 |
| 2017-05-08 | 421.05 |
| 2017-05-05 | 410.53 |
| 2017-05-04 | 417.54 |
| 2017-05-02 | 428.07 |
| 2017-04-28 | 431.58 |
| 2017-04-27 | 436.84 |
| 2017-04-26 | 449.12 |
| 2017-04-25 | 452.63 |
| 2017-04-24 | 438.60 |
| 2017-04-21 | 435.09 |
| 2017-04-20 | 449.12 |
| 2017-04-19 | 464.91 |
| 2017-04-18 | 452.63 |
| 2017-04-13 | 457.89 |
| 2017-04-12 | 466.67 |
| 2017-04-11 | 457.89 |
| 2017-04-10 | 480.70 |
| 2017-04-07 | 492.98 |
| 2017-04-06 | 501.75 |
| 2017-04-05 | 519.30 |
| 2017-04-03 | 492.98 |
| 2017-03-31 | 514.04 |
| 2017-03-30 | 524.56 |
| 2017-03-29 | 529.82 |
| 2017-03-28 | 528.07 |
| 2017-03-27 | 521.05 |
| 2017-03-24 | 566.67 |
| 2017-03-23 | 580.70 |
| 2017-03-22 | 594.74 |
| 2017-03-21 | 552.63 |
| 2017-03-20 | 556.14 |
| 2017-03-17 | 466.67 |
| 2017-03-16 | 445.61 |
| 2017-03-15 | 452.63 |
| 2017-03-14 | 463.16 |
| 2017-03-13 | 391.23 |
| 2017-03-10 | 401.75 |
| 2017-03-09 | 426.32 |
| 2017-03-08 | 438.60 |
| 2017-03-07 | 431.58 |
| 2017-03-06 | 459.65 |
| 2017-03-03 | 485.96 |
| 2017-03-02 | 489.47 |
| 2017-03-01 | 498.25 |
| 2017-02-28 | 498.25 |
| 2017-02-27 | 522.81 |
| 2017-02-24 | 535.09 |
| 2017-02-23 | 556.14 |
| 2017-02-22 | 533.33 |
| 2017-02-21 | 535.09 |
| 2017-02-20 | 533.33 |
| 2017-02-17 | 528.07 |
| 2017-02-16 | 529.82 |
| 2017-02-15 | 536.84 |
| 2017-02-14 | 526.32 |
| 2017-02-13 | 538.60 |
| 2017-02-10 | 545.61 |
| 2017-02-09 | 566.67 |
| 2017-02-08 | 531.58 |
| 2017-02-07 | 528.07 |
| 2017-02-06 | 529.82 |
| 2017-02-03 | 533.33 |
| 2017-02-02 | 526.32 |
| 2017-02-01 | 529.82 |
| 2017-01-27 | 533.33 |
| 2017-01-26 | 549.12 |
| 2017-01-25 | 533.33 |
| 2017-01-24 | 535.09 |
| 2017-01-23 | 519.30 |
| 2017-01-20 | 528.07 |
| 2017-01-19 | 547.37 |
| 2017-01-18 | 552.63 |
| 2017-01-17 | 543.86 |
| 2017-01-16 | 545.61 |
| 2017-01-13 | 577.19 |
| 2017-01-12 | 584.21 |
| 2017-01-11 | 585.96 |
| 2017-01-10 | 575.44 |
| 2017-01-09 | 568.42 |
| 2017-01-06 | 573.68 |
| 2017-01-05 | 578.95 |
| 2017-01-04 | 573.68 |
| 2017-01-03 | 571.93 |
| 2016-12-30 | 584.21 |
| 2016-12-29 | 570.18 |
| 2016-12-28 | 564.91 |
| 2016-12-23 | 564.91 |
| 2016-12-22 | 563.16 |
| 2016-12-21 | 573.68 |
| 2016-12-20 | 578.95 |
| 2016-12-19 | 596.49 |
| 2016-12-16 | 607.02 |
| 2016-12-15 | 582.46 |
| 2016-12-14 | 592.98 |
| 2016-12-13 | 585.96 |
| 2016-12-12 | 575.44 |
| 2016-12-09 | 615.79 |
| 2016-12-08 | 622.81 |
| 2016-12-07 | 607.02 |
| 2016-12-06 | 615.79 |
| 2016-12-05 | 615.79 |
| 2016-12-02 | 629.82 |
| 2016-12-01 | 638.60 |
| 2016-11-30 | 661.40 |
| 2016-11-29 | 647.37 |
| 2016-11-28 | 654.39 |
| 2016-11-25 | 610.53 |
| 2016-11-24 | 610.53 |
| 2016-11-23 | 619.30 |
| 2016-11-22 | 622.81 |
| 2016-11-21 | 610.53 |
| 2016-11-18 | 614.04 |
| 2016-11-17 | 622.81 |
| 2016-11-16 | 615.79 |
| 2016-11-15 | 601.75 |
| 2016-11-14 | 601.75 |
| 2016-11-11 | 614.04 |
| 2016-11-10 | 636.84 |
| 2016-11-09 | 621.05 |
| 2016-11-08 | 624.56 |
| 2016-11-07 | 592.98 |
| 2016-11-04 | 601.75 |
| 2016-11-03 | 601.75 |
| 2016-11-02 | 601.75 |
| 2016-11-01 | 603.51 |
| 2016-10-31 | 612.28 |
| 2016-10-28 | 629.82 |
| 2016-10-27 | 649.12 |
| 2016-10-26 | 645.61 |
| 2016-10-25 | 647.37 |
| 2016-10-24 | 652.63 |
| 2016-10-20 | 640.35 |
| 2016-10-19 | 621.05 |
| 2016-10-18 | 621.05 |
| 2016-10-17 | 614.04 |
| 2016-10-14 | 617.54 |
| 2016-10-13 | 619.30 |
| 2016-10-12 | 657.89 |
| 2016-10-11 | 656.14 |
| 2016-10-07 | 654.39 |
| 2016-10-06 | 671.93 |
| 2016-10-05 | 678.95 |
| 2016-10-04 | 687.72 |
| 2016-10-03 | 680.70 |
| 2016-09-30 | 661.40 |
| 2016-09-29 | 692.98 |
| 2016-09-28 | 691.23 |
| 2016-09-27 | 691.23 |
| 2016-09-26 | 707.02 |
| 2016-09-23 | 736.84 |
| 2016-09-22 | 742.11 |
| 2016-09-21 | 722.81 |
| 2016-09-20 | 715.79 |
| 2016-09-19 | 722.81 |
| 2016-09-15 | 729.82 |
| 2016-09-14 | 740.35 |
| 2016-09-13 | 733.33 |
| 2016-09-12 | 721.05 |
| 2016-09-09 | 747.37 |
| 2016-09-08 | 752.63 |
| 2016-09-07 | 759.65 |
| 2016-09-06 | 780.70 |
| 2016-09-05 | 736.84 |
| 2016-09-02 | 736.84 |
| 2016-09-01 | 717.54 |
| 2016-08-31 | 747.37 |
| 2016-08-30 | 792.98 |
| 2016-08-29 | 796.49 |
| 2016-08-26 | 824.56 |
| 2016-08-25 | 815.79 |
| 2016-08-24 | 822.81 |
| 2016-08-23 | 829.82 |
| 2016-08-22 | 852.63 |
| 2016-08-19 | 852.63 |
| 2016-08-18 | 847.37 |
| 2016-08-17 | 861.40 |
| 2016-08-16 | 873.68 |
| 2016-08-15 | 868.42 |
| 2016-08-12 | 880.70 |
| 2016-08-11 | 871.93 |
| 2016-08-10 | 877.19 |
| 2016-08-09 | 871.93 |
| 2016-08-08 | 882.46 |
| 2016-08-05 | 847.37 |
| 2016-08-04 | 838.60 |
| 2016-08-03 | 849.12 |
| 2016-08-01 | 868.42 |
| 2016-07-29 | 845.61 |
| 2016-07-28 | 873.68 |
| 2016-07-27 | 877.19 |
| 2016-07-26 | 873.68 |
| 2016-07-25 | 882.46 |
| 2016-07-22 | 868.42 |
| 2016-07-21 | 882.46 |
| 2016-07-20 | 882.46 |
| 2016-07-19 | 884.21 |
| 2016-07-18 | 900.00 |
| 2016-07-15 | 905.26 |
| 2016-07-14 | 912.28 |
| 2016-07-13 | 908.77 |
| 2016-07-12 | 900.00 |
| 2016-07-11 | 896.49 |
| 2016-07-08 | 891.23 |
| 2016-07-07 | 884.21 |
| 2016-07-06 | 882.46 |
| 2016-07-05 | 914.04 |
| 2016-07-04 | 903.51 |
| 2016-06-30 | 896.49 |
| 2016-06-29 | 880.70 |
| 2016-06-28 | 857.89 |
| 2016-06-27 | 873.68 |
| 2016-06-24 | 871.93 |
| 2016-06-23 | 882.46 |
| 2016-06-22 | 892.98 |
| 2016-06-21 | 885.96 |
| 2016-06-20 | 882.46 |
| 2016-06-17 | 861.40 |
| 2016-06-16 | 849.12 |
| 2016-06-15 | 870.18 |
| 2016-06-14 | 836.84 |
| 2016-06-13 | 833.33 |
| 2016-06-10 | 871.93 |
| 2016-06-08 | 891.23 |
| 2016-06-07 | 915.79 |
| 2016-06-06 | 924.56 |
| 2016-06-03 | 919.30 |
| 2016-06-02 | 935.09 |
| 2016-06-01 | 938.60 |
| 2016-05-31 | 894.74 |
| 2016-05-30 | 859.65 |
| 2016-05-27 | 873.68 |
| 2016-05-26 | 864.91 |
| 2016-05-25 | 833.33 |
| 2016-05-24 | 850.88 |
| 2016-05-23 | 840.35 |
| 2016-05-20 | 847.37 |
| 2016-05-19 | 836.84 |
| 2016-05-18 | 821.05 |
| 2016-05-17 | 829.82 |
| 2016-05-16 | 829.82 |
| 2016-05-13 | 821.05 |
| 2016-05-12 | 754.39 |
| 2016-05-11 | 764.91 |
| 2016-05-10 | 768.42 |
| 2016-05-09 | 787.72 |
| 2016-05-06 | 803.51 |
| 2016-05-05 | 801.75 |
| 2016-05-04 | 808.77 |
| 2016-05-03 | 803.51 |
| 2016-04-29 | 821.05 |
| 2016-04-28 | 833.33 |
| 2016-04-27 | 817.54 |
| 2016-04-26 | 822.81 |
| 2016-04-25 | 884.21 |
| 2016-04-22 | 796.49 |
| 2016-04-21 | 791.23 |
| 2016-04-20 | 726.32 |
| 2016-04-19 | 738.60 |
| 2016-04-18 | 733.33 |
| 2016-04-15 | 717.54 |
| 2016-04-14 | 707.02 |
| 2016-04-13 | 712.28 |
| 2016-04-12 | 700.00 |
| 2016-04-11 | 682.46 |
| 2016-04-08 | 671.93 |
| 2016-04-07 | 664.91 |
| 2016-04-06 | 675.44 |
| 2016-04-05 | 684.21 |
| 2016-04-01 | 701.75 |
| 2016-03-31 | 729.82 |
| 2016-03-30 | 675.44 |
| 2016-03-29 | 664.91 |
| 2016-03-24 | 650.88 |
| 2016-03-23 | 659.65 |
| 2016-03-22 | 656.14 |
| 2016-03-21 | 645.61 |
| 2016-03-18 | 614.04 |
| 2016-03-17 | 601.75 |
| 2016-03-16 | 601.75 |
| 2016-03-15 | 603.51 |
| 2016-03-14 | 592.98 |
| 2016-03-11 | 636.84 |
| 2016-03-10 | 636.84 |
| 2016-03-09 | 640.35 |
| 2016-03-08 | 666.67 |
| 2016-03-07 | 656.14 |
| 2016-03-04 | 661.40 |
| 2016-03-03 | 675.44 |
| 2016-03-02 | 670.18 |
| 2016-03-01 | 642.11 |
| 2016-02-29 | 622.81 |
| 2016-02-26 | 622.81 |
| 2016-02-25 | 615.79 |
| 2016-02-24 | 628.07 |
| 2016-02-23 | 628.07 |
| 2016-02-22 | 626.32 |
| 2016-02-19 | 747.37 |
| 2016-02-18 | 677.19 |
| 2016-02-17 | 584.21 |
| 2016-02-16 | 568.42 |
| 2016-02-15 | 535.09 |
| 2016-02-12 | 514.04 |
| 2016-02-11 | 545.61 |
| 2016-02-05 | 575.44 |
| 2016-02-04 | 570.18 |
| 2016-02-03 | 564.91 |
| 2016-02-02 | 578.95 |
| 2016-02-01 | 571.93 |
| 2016-01-29 | 582.46 |
| 2016-01-28 | 485.96 |
| 2016-01-27 | 635.09 |
| 2016-01-26 | 642.11 |
| 2016-01-25 | 659.65 |
| 2016-01-22 | 626.32 |
| 2016-01-21 | 603.51 |
| 2016-01-20 | 647.37 |
| 2016-01-19 | 692.98 |
| 2016-01-18 | 657.89 |
| 2016-01-15 | 677.19 |
| 2016-01-14 | 729.82 |
| 2016-01-13 | 743.86 |
| 2016-01-12 | 742.11 |
| 2016-01-11 | 766.67 |
| 2016-01-08 | 785.97 |
| 2016-01-07 | 771.93 |
| 2016-01-06 | 824.56 |
| 2016-01-05 | 807.02 |
| 2016-01-04 | 784.21 |
| 2015-12-31 | 840.35 |
| 2015-12-30 | 826.32 |
| 2015-12-29 | 829.82 |
| 2015-12-28 | 840.35 |
| 2015-12-24 | 840.35 |
| 2015-12-23 | 850.88 |
| 2015-12-22 | 836.84 |
| 2015-12-21 | 842.11 |
| 2015-12-18 | 847.37 |
| 2015-12-17 | 877.19 |
| 2015-12-16 | 882.46 |
| 2015-12-15 | 891.23 |
| 2015-12-14 | 847.37 |
| 2015-12-11 | 871.93 |
| 2015-12-10 | 873.68 |
| 2015-12-09 | 891.23 |
| 2015-12-08 | 903.51 |
| 2015-12-07 | 943.86 |
| 2015-12-04 | 950.88 |
| 2015-12-03 | 961.40 |
| 2015-12-02 | 959.65 |
| 2015-12-01 | 971.93 |
| 2015-11-30 | 940.35 |
| 2015-11-27 | 936.84 |
| 2015-11-26 | 970.18 |
| 2015-11-25 | 991.23 |
| 2015-11-24 | 992.98 |
| 2015-11-23 | 994.74 |
| 2015-11-20 | 987.72 |
| 2015-11-19 | 977.19 |
| 2015-11-18 | 928.07 |
| 2015-11-17 | 931.58 |
| 2015-11-16 | 929.82 |
| 2015-11-13 | 957.89 |
| 2015-11-12 | 987.72 |
| 2015-11-11 | 947.37 |
| 2015-11-10 | 982.46 |
| 2015-11-09 | 1,021.05 |
| 2015-11-06 | 1,019.30 |
| 2015-11-05 | 1,022.81 |
| 2015-11-04 | 1,038.60 |
| 2015-11-03 | 991.23 |
| 2015-11-02 | 984.21 |
| 2015-10-30 | 987.72 |
| 2015-10-29 | 968.42 |
| 2015-10-28 | 977.19 |
| 2015-10-27 | 1,005.26 |
| 2015-10-26 | 940.35 |
| 2015-10-23 | 978.95 |
| 2015-10-22 | 952.63 |
| 2015-10-20 | 873.68 |
| 2015-10-19 | 898.25 |
| 2015-10-16 | 922.81 |
| 2015-10-15 | 843.86 |
| 2015-10-14 | 821.05 |
| 2015-10-13 | 847.37 |
| 2015-10-12 | 847.37 |
| 2015-10-09 | 812.28 |
| 2015-10-08 | 831.58 |
| 2015-10-07 | 847.37 |
| 2015-10-06 | 800.00 |
| 2015-10-05 | 805.26 |
| 2015-10-02 | 796.49 |
| 2015-09-30 | 766.67 |
| 2015-09-29 | 726.32 |
| 2015-09-25 | 777.19 |
| 2015-09-24 | 789.47 |
| 2015-09-23 | 782.46 |
| 2015-09-22 | 822.81 |
| 2015-09-21 | 815.79 |
| 2015-09-18 | 819.30 |
| 2015-09-17 | 805.26 |
| 2015-09-16 | 791.23 |
| 2015-09-15 | 778.95 |
| 2015-09-14 | 794.74 |
| 2015-09-11 | 815.79 |
| 2015-09-10 | 812.28 |
| 2015-09-09 | 824.56 |
| 2015-09-08 | 801.75 |
| 2015-09-07 | 770.18 |
| 2015-09-04 | 780.70 |
| 2015-09-02 | 773.68 |
| 2015-09-01 | 810.53 |
| 2015-08-31 | 840.35 |
| 2015-08-28 | 842.11 |
| 2015-08-27 | 845.61 |
| 2015-08-26 | 782.46 |
| 2015-08-25 | 757.89 |
| 2015-08-24 | 742.11 |
| 2015-08-21 | 880.70 |
| 2015-08-20 | 903.51 |
| 2015-08-19 | 935.09 |
| 2015-08-18 | 919.30 |
| 2015-08-17 | 1,014.04 |
| 2015-08-14 | 1,038.60 |
| 2015-08-13 | 1,045.61 |
| 2015-08-12 | 1,061.40 |
| 2015-08-11 | 1,077.19 |
| 2015-08-10 | 1,121.05 |
| 2015-08-07 | 1,100.00 |
| 2015-08-06 | 1,049.12 |
| 2015-08-05 | 1,091.23 |
| 2015-08-04 | 1,107.02 |
| 2015-08-03 | 1,087.72 |
| 2015-07-31 | 1,161.40 |
| 2015-07-30 | 1,142.11 |
| 2015-07-29 | 1,177.19 |
| 2015-07-28 | 1,133.33 |
| 2015-07-27 | 1,135.09 |
| 2015-07-24 | 1,252.63 |
| 2015-07-23 | 1,264.91 |
| 2015-07-22 | 1,085.97 |
| 2015-07-21 | 1,084.21 |
| 2015-07-20 | 1,092.98 |
| 2015-07-17 | 1,080.70 |
| 2015-07-16 | 1,036.84 |
| 2015-07-15 | 1,029.83 |
| 2015-07-14 | 1,094.74 |
| 2015-07-13 | 1,150.88 |
| 2015-07-10 | 1,156.14 |
| 2015-07-09 | 985.97 |
| 2015-07-08 | 700.00 |
| 2015-07-07 | 866.67 |
| 2015-07-06 | 994.74 |
| 2015-07-03 | 1,145.61 |
| 2015-07-02 | 1,280.70 |
| 2015-06-30 | 1,314.04 |
| 2015-06-29 | 1,336.84 |
| 2015-06-26 | 1,421.05 |
| 2015-06-25 | 1,454.39 |
| 2015-06-24 | 1,492.98 |
| 2015-06-23 | 1,457.90 |
| 2015-06-22 | 1,440.35 |
| 2015-06-19 | 1,443.86 |
| 2015-06-18 | 1,501.75 |
| 2015-06-17 | 1,545.61 |
| 2015-06-16 | 1,366.67 |
| 2015-06-15 | 1,433.33 |
| 2015-06-12 | 1,505.26 |
| 2015-06-11 | 1,519.30 |
| 2015-06-10 | 1,508.77 |
| 2015-06-09 | 1,514.04 |
| 2015-06-08 | 1,594.74 |
| 2015-06-05 | 1,657.90 |
| 2015-06-04 | 1,703.51 |
| 2015-06-03 | 1,763.16 |
| 2015-06-02 | 1,787.72 |
| 2015-06-01 | 1,812.28 |
| 2015-05-29 | 1,780.70 |
| 2015-05-28 | 1,829.83 |
| 2015-05-27 | 1,868.42 |
| 2015-05-26 | 1,928.07 |
| 2015-05-22 | 1,949.12 |
| 2015-05-21 | 1,928.07 |
| 2015-05-20 | 2,005.26 |
| 2015-05-19 | 2,026.32 |
| 2015-05-18 | 2,057.90 |
| 2015-05-15 | 1,970.18 |
| 2015-05-14 | 1,928.07 |
| 2015-05-13 | 2,008.77 |
| 2015-05-12 | 1,878.95 |
| 2015-05-11 | 1,984.21 |
| 2015-05-08 | 1,949.12 |
| 2015-05-07 | 1,745.61 |
| 2015-05-06 | 1,829.83 |
| 2015-05-05 | 1,900.00 |
| 2015-05-04 | 1,829.83 |
| 2015-04-30 | 2,005.26 |
| 2015-04-29 | 2,142.11 |
| 2015-04-28 | 2,156.14 |
| 2015-04-27 | 2,236.84 |
| 2015-04-24 | 2,222.81 |
| 2015-04-23 | 2,212.28 |
| 2015-04-22 | 2,324.56 |
| 2015-04-21 | 2,057.90 |
| 2015-04-20 | 1,847.37 |
| 2015-04-17 | 1,671.93 |
| 2015-04-16 | 1,910.53 |
| 2015-04-15 | 2,050.88 |
| 2015-04-14 | 1,089.47 |
| 2015-04-13 | 1,089.47 |
| 2015-04-10 | 1,089.47 |
| 2015-04-09 | 1,089.47 |
| 2015-04-08 | 1,089.47 |
| 2015-04-02 | 1,089.47 |
| 2015-04-01 | 1,089.47 |
| 2015-03-31 | 1,089.47 |
| 2015-03-30 | 1,089.47 |
| 2015-03-27 | 1,089.47 |
| 2015-03-26 | 1,089.47 |
| 2015-03-25 | 1,089.47 |
| 2015-03-24 | 1,089.47 |
| 2015-03-23 | 1,089.47 |
| 2015-03-20 | 1,089.47 |
| 2015-03-19 | 970.18 |
| 2015-03-18 | 921.05 |
| 2015-03-17 | 931.58 |
| 2015-03-16 | 928.07 |
| 2015-03-13 | 882.46 |
| 2015-03-12 | 914.04 |
| 2015-03-11 | 896.49 |
| 2015-03-10 | 901.75 |
| 2015-03-09 | 947.37 |
| 2015-03-06 | 947.37 |
| 2015-03-05 | 866.67 |
| 2015-03-04 | 856.14 |
| 2015-03-03 | 840.35 |
| 2015-03-02 | 836.84 |
| 2015-02-27 | 829.82 |
| 2015-02-26 | 808.77 |
| 2015-02-25 | 807.02 |
| 2015-02-24 | 801.75 |
| 2015-02-23 | 796.49 |
| 2015-02-18 | 798.25 |
| 2015-02-17 | 803.51 |
| 2015-02-16 | 800.00 |
| 2015-02-13 | 803.51 |
| 2015-02-12 | 803.51 |
| 2015-02-11 | 812.28 |
| 2015-02-10 | 810.53 |
| 2015-02-09 | 796.49 |
| 2015-02-06 | 815.79 |
| 2015-02-05 | 817.54 |
| 2015-02-04 | 785.97 |
| 2015-02-03 | 784.21 |
| 2015-02-02 | 777.19 |
| 2015-01-30 | 798.25 |
| 2015-01-29 | 833.33 |
| 2015-01-28 | 847.37 |
| 2015-01-27 | 850.88 |
| 2015-01-26 | 821.05 |
| 2015-01-23 | 831.58 |
| 2015-01-22 | 815.79 |
| 2015-01-21 | 828.07 |
| 2015-01-20 | 803.51 |
| 2015-01-19 | 787.72 |
| 2015-01-16 | 815.79 |
| 2015-01-15 | 843.86 |
| 2015-01-14 | 808.77 |
| 2015-01-13 | 785.97 |
| 2015-01-12 | 773.68 |
| 2015-01-09 | 775.44 |
| 2015-01-08 | 777.19 |
| 2015-01-07 | 771.93 |
| 2015-01-06 | 777.19 |
| 2015-01-05 | 771.93 |
| 2015-01-02 | 796.49 |
| 2014-12-31 | 792.98 |
| 2014-12-30 | 785.97 |
| 2014-12-29 | 807.02 |
| 2014-12-24 | 801.75 |
| 2014-12-23 | 801.75 |
| 2014-12-22 | 822.81 |
| 2014-12-19 | 807.02 |
| 2014-12-18 | 833.33 |
| 2014-12-17 | 828.07 |
| 2014-12-16 | 856.14 |
| 2014-12-15 | 864.91 |
| 2014-12-12 | 847.37 |
| 2014-12-11 | 870.18 |
| 2014-12-10 | 822.81 |
| 2014-12-09 | 763.16 |
| 2014-12-08 | 815.79 |
| 2014-12-05 | 833.33 |
| 2014-12-04 | 847.37 |
| 2014-12-03 | 836.84 |
| 2014-12-02 | 864.91 |
| 2014-12-01 | 857.89 |
| 2014-11-28 | 857.89 |
| 2014-11-27 | 828.07 |
| 2014-11-26 | 828.07 |
| 2014-11-25 | 843.86 |
| 2014-11-24 | 831.58 |
| 2014-11-21 | 863.16 |
| 2014-11-20 | 882.46 |
| 2014-11-19 | 903.51 |
| 2014-11-18 | 940.35 |
| 2014-11-17 | 882.46 |
| 2014-11-14 | 961.40 |
| 2014-11-13 | 966.67 |
| 2014-11-12 | 887.72 |
| 2014-11-11 | 812.28 |
| 2014-11-10 | 798.25 |
| 2014-11-07 | 756.14 |
| 2014-11-06 | 756.14 |
| 2014-11-05 | 750.88 |
| 2014-11-04 | 742.11 |
| 2014-11-03 | 749.12 |
| 2014-10-31 | 749.12 |
| 2014-10-30 | 733.33 |
| 2014-10-29 | 698.25 |
| 2014-10-28 | 710.53 |
| 2014-10-27 | 701.75 |
| 2014-10-24 | 738.60 |
| 2014-10-23 | 722.81 |
| 2014-10-22 | 775.44 |
| 2014-10-21 | 580.70 |
| 2014-10-20 | 612.28 |
| 2014-10-17 | 610.53 |
| 2014-10-16 | 608.77 |
| 2014-10-15 | 626.32 |
| 2014-10-14 | 629.82 |
| 2014-10-13 | 663.16 |
| 2014-10-10 | 707.02 |
| 2014-10-09 | 729.82 |
| 2014-10-08 | 712.28 |
| 2014-10-07 | 726.32 |
| 2014-10-06 | 740.35 |
| 2014-10-03 | 715.79 |
| 2014-09-30 | 728.07 |
| 2014-09-29 | 736.84 |
| 2014-09-26 | 749.12 |
| 2014-09-25 | 768.42 |
| 2014-09-24 | 745.61 |
| 2014-09-23 | 798.25 |
| 2014-09-22 | 936.84 |
| 2014-09-19 | 982.46 |
| 2014-09-18 | 945.61 |
| 2014-09-17 | 943.86 |
| 2014-09-16 | 943.86 |
| 2014-09-15 | 956.14 |
| 2014-09-12 | 978.95 |
| 2014-09-11 | 996.49 |
| 2014-09-10 | 971.93 |
| 2014-09-08 | 968.42 |
| 2014-09-05 | 984.21 |
| 2014-09-04 | 1,001.75 |
| 2014-09-03 | 1,012.28 |
| 2014-09-02 | 1,028.07 |
| 2014-09-01 | 987.72 |
| 2014-08-29 | 970.18 |
| 2014-08-28 | 966.67 |
| 2014-08-27 | 952.63 |
| 2014-08-26 | 957.89 |
| 2014-08-25 | 952.63 |
| 2014-08-22 | 936.84 |
| 2014-08-21 | 950.88 |
| 2014-08-20 | 954.39 |
| 2014-08-19 | 942.11 |
| 2014-08-18 | 938.60 |
| 2014-08-15 | 943.86 |
| 2014-08-14 | 956.14 |
| 2014-08-13 | 943.86 |
| 2014-08-12 | 935.09 |
| 2014-08-11 | 928.07 |
| 2014-08-08 | 926.32 |
| 2014-08-07 | 940.35 |
| 2014-08-06 | 945.61 |
| 2014-08-05 | 950.88 |
| 2014-08-04 | 933.33 |
| 2014-08-01 | 928.07 |
| 2014-07-31 | 942.11 |
| 2014-07-30 | 949.12 |
| 2014-07-29 | 968.42 |
| 2014-07-28 | 970.18 |
| 2014-07-25 | 964.91 |
| 2014-07-24 | 961.40 |
| 2014-07-23 | 957.89 |
| 2014-07-22 | 970.18 |
| 2014-07-21 | 956.14 |
| 2014-07-18 | 952.63 |
| 2014-07-17 | 952.63 |
| 2014-07-16 | 929.82 |
| 2014-07-15 | 929.82 |
| 2014-07-14 | 928.07 |
| 2014-07-11 | 928.07 |
| 2014-07-10 | 936.84 |
| 2014-07-09 | 942.11 |
| 2014-07-08 | 950.88 |
| 2014-07-07 | 952.63 |
| 2014-07-04 | 949.12 |
| 2014-07-03 | 938.60 |
| 2014-07-02 | 943.86 |
| 2014-06-30 | 956.14 |
| 2014-06-27 | 959.65 |
| 2014-06-26 | 954.39 |
| 2014-06-25 | 924.56 |
| 2014-06-24 | 928.07 |
| 2014-06-23 | 922.81 |
| 2014-06-20 | 940.35 |
| 2014-06-19 | 924.56 |
| 2014-06-18 | 929.82 |
| 2014-06-17 | 924.56 |
| 2014-06-16 | 950.88 |
| 2014-06-13 | 957.89 |
| 2014-06-12 | 957.89 |
| 2014-06-11 | 945.61 |
| 2014-06-10 | 945.61 |
| 2014-06-09 | 952.63 |
| 2014-06-06 | 933.33 |
| 2014-06-05 | 961.40 |
| 2014-06-04 | 957.89 |
| 2014-06-03 | 964.91 |
| 2014-05-30 | 985.97 |
| 2014-05-29 | 928.07 |
| 2014-05-28 | 915.79 |
| 2014-05-27 | 922.81 |
| 2014-05-26 | 933.33 |
| 2014-05-23 | 929.82 |
| 2014-05-22 | 921.05 |
| 2014-05-21 | 921.05 |
| 2014-05-20 | 924.56 |
| 2014-05-19 | 952.63 |
| 2014-05-16 | 964.91 |
| 2014-05-15 | 936.84 |
| 2014-05-14 | 947.37 |
| 2014-05-13 | 889.47 |
| 2014-05-12 | 947.37 |
| 2014-05-09 | 970.18 |
| 2014-05-08 | 1,003.51 |
| 2014-05-07 | 1,003.51 |
| 2014-05-05 | 814.04 |
| 2014-05-02 | 752.63 |
| 2014-04-30 | 656.14 |
| 2014-04-29 | 664.91 |
| 2014-04-28 | 694.74 |
| 2014-04-25 | 731.58 |
| 2014-04-24 | 742.11 |
| 2014-04-23 | 789.47 |
| 2014-04-22 | 712.28 |
| 2014-04-17 | 701.75 |
| 2014-04-16 | 692.98 |
| 2014-04-15 | 696.49 |
| 2014-04-14 | 742.11 |
| 2014-04-11 | 805.26 |
| 2014-04-10 | 835.09 |
| 2014-04-09 | 824.56 |
| 2014-04-08 | 807.02 |
| 2014-04-07 | 801.75 |
| 2014-04-04 | 882.46 |
| 2014-04-03 | 857.89 |
| 2014-04-02 | 840.35 |
| 2014-04-01 | 894.74 |
| 2014-03-31 | 900.00 |
| 2014-03-28 | 926.32 |
| 2014-03-27 | 898.25 |
| 2014-03-26 | 977.19 |
| 2014-03-25 | 792.98 |
| 2014-03-24 | 822.81 |
| 2014-03-21 | 817.54 |
| 2014-03-20 | 819.30 |
| 2014-03-19 | 796.49 |
| 2014-03-18 | 838.60 |
| 2014-03-17 | 771.93 |
| 2014-03-14 | 864.91 |
| 2014-03-13 | 947.37 |
| 2014-03-12 | 956.14 |
| 2014-03-11 | 1,192.98 |
| 2014-03-10 | 1,192.98 |
| 2014-03-07 | 1,180.70 |
| 2014-03-06 | 1,092.98 |
| 2014-03-05 | 785.97 |
| 2014-03-04 | 664.91 |
| 2014-03-03 | 645.61 |
| 2014-02-28 | 640.35 |
| 2014-02-27 | 636.84 |
| 2014-02-26 | 631.58 |
| 2014-02-25 | 584.21 |
| 2014-02-24 | 624.56 |
| 2014-02-21 | 643.86 |
| 2014-02-20 | 649.12 |
| 2014-02-19 | 638.60 |
| 2014-02-18 | 645.61 |
| 2014-02-17 | 622.81 |
| 2014-02-14 | 477.19 |
| 2014-02-13 | 489.47 |
| 2014-02-12 | 373.68 |
| 2014-02-11 | 377.19 |
| 2014-02-10 | 380.70 |
| 2014-02-07 | 329.82 |
| 2014-02-06 | 357.89 |
| 2014-02-05 | 503.51 |
| 2014-02-04 | 559.65 |
| 2014-01-30 | 543.86 |
| 2014-01-29 | 517.54 |
| 2014-01-28 | 566.67 |
| 2014-01-27 | 568.42 |
| 2014-01-24 | 587.72 |
| 2014-01-23 | 45.61 |
| 2014-01-22 | 45.61 |
| 2014-01-21 | 45.61 |
| 2014-01-20 | 45.61 |
| 2014-01-17 | 45.61 |
| 2014-01-16 | 45.61 |
| 2014-01-15 | 45.61 |
| 2014-01-14 | 31.58 |
| 2014-01-13 | 29.82 |
| 2014-01-10 | 42.11 |
| 2014-01-09 | 40.35 |
| 2014-01-08 | 47.37 |
| 2014-01-07 | 42.11 |
| 2014-01-06 | 57.89 |
| 2014-01-03 | 10.53 |
| 2014-01-02 | 10.53 |
| 2013-12-31 | -1.75 |
| 2013-12-30 | -3.51 |
| 2013-12-27 | -5.26 |
| 2013-12-24 | -7.02 |
| 2013-12-23 | -8.77 |
| 2013-12-20 | -5.26 |
| 2013-12-19 | -7.02 |
| 2013-12-18 | -3.51 |
| 2013-12-17 | -5.26 |
| 2013-12-16 | -7.02 |
| 2013-12-13 | -7.02 |
| 2013-12-12 | -7.02 |
| 2013-12-11 | -5.26 |
| 2013-12-10 | -5.26 |
| 2013-12-09 | -3.51 |
| 2013-12-06 | -8.77 |
| 2013-12-05 | -7.02 |
| 2013-12-04 | -8.77 |
| 2013-12-03 | -8.77 |
| 2013-12-02 | -7.02 |
| 2013-11-29 | -7.02 |
| 2013-11-28 | -8.77 |
| 2013-11-27 | -7.02 |
| 2013-11-26 | -3.51 |
| 2013-11-25 | -7.02 |
| 2013-11-22 | -8.77 |
| 2013-11-21 | -7.02 |
| 2013-11-20 | -7.02 |
| 2013-11-19 | -7.02 |
| 2013-11-18 | -5.26 |
| 2013-11-15 | -10.53 |
| 2013-11-14 | -10.53 |
| 2013-11-13 | -10.53 |
| 2013-11-12 | -13.16 |
| 2013-11-11 | -12.28 |
| 2013-11-08 | -10.53 |
| 2013-11-07 | -10.53 |
| 2013-11-06 | -10.53 |
| 2013-11-05 | -13.16 |
| 2013-11-04 | -13.16 |
| 2013-11-01 | -15.79 |
| 2013-10-31 | -15.79 |
| 2013-10-30 | -14.91 |
| 2013-10-29 | -14.04 |
| 2013-10-28 | -16.67 |
| 2013-10-25 | -15.79 |
| 2013-10-24 | -14.91 |
| 2013-10-23 | -12.28 |
| 2013-10-22 | -8.77 |
| 2013-10-21 | -5.26 |
| 2013-10-18 | -7.02 |
| 2013-10-17 | -1.75 |
| 2013-10-16 | -1.75 |
| 2013-10-15 | -5.26 |
| 2013-10-11 | -16.67 |
| 2013-10-10 | -17.54 |
| 2013-10-09 | -14.91 |
| 2013-10-08 | -24.56 |
| 2013-10-07 | -26.32 |
| 2013-10-04 | -28.07 |
| 2013-10-03 | -28.95 |
| 2013-10-02 | -28.07 |
| 2013-09-30 | -29.82 |
| 2013-09-27 | -28.95 |
| 2013-09-26 | -28.95 |
| 2013-09-25 | -27.19 |
| 2013-09-24 | -27.19 |
| 2013-09-23 | -28.95 |
| 2013-09-19 | -28.95 |
| 2013-09-18 | -28.95 |
| 2013-09-17 | -25.44 |
| 2013-09-16 | -23.68 |
| 2013-09-13 | -24.56 |
| 2013-09-12 | -22.81 |
| 2013-09-11 | -23.68 |
| 2013-09-10 | -24.56 |
| 2013-09-09 | -23.68 |
| 2013-09-06 | -21.93 |
| 2013-09-05 | -25.44 |
| 2013-09-04 | -27.19 |
| 2013-09-03 | -26.32 |
| 2013-09-02 | -27.19 |
| 2013-08-30 | -28.07 |
| 2013-08-29 | -26.32 |
| 2013-08-28 | -28.07 |
| 2013-08-27 | -27.19 |
| 2013-08-26 | -25.44 |
| 2013-08-23 | -25.44 |
| 2013-08-22 | -27.19 |
| 2013-08-21 | -24.56 |
| 2013-08-20 | -27.19 |
| 2013-08-19 | -25.44 |
| 2013-08-16 | -24.56 |
| 2013-08-15 | -24.56 |
| 2013-08-13 | -23.68 |
| 2013-08-12 | -24.56 |
| 2013-08-09 | -26.32 |
| 2013-08-08 | -23.68 |
| 2013-08-07 | -26.32 |
| 2013-08-06 | -25.44 |
| 2013-08-05 | -23.68 |
| 2013-08-02 | -22.81 |
| 2013-08-01 | -26.32 |
| 2013-07-31 | -27.19 |
| 2013-07-30 | -27.19 |
| 2013-07-29 | -26.32 |
| 2013-07-26 | -24.56 |
| 2013-07-25 | -25.44 |
| 2013-07-24 | -27.19 |
| 2013-07-23 | -26.32 |
| 2013-07-22 | -28.07 |
| 2013-07-19 | -28.07 |
| 2013-07-18 | -23.68 |
| 2013-07-17 | -23.68 |
| 2013-07-16 | -27.19 |
| 2013-07-15 | -26.32 |
| 2013-07-12 | -27.19 |
| 2013-07-11 | -28.07 |
| 2013-07-10 | -26.32 |
| 2013-07-09 | -26.32 |
| 2013-07-08 | -26.32 |
| 2013-07-05 | -25.44 |
| 2013-07-04 | -26.32 |
| 2013-07-03 | -26.32 |
| 2013-07-02 | -28.07 |
| 2013-06-28 | -28.95 |
| 2013-06-27 | -28.95 |
| 2013-06-26 | -24.56 |
| 2013-06-25 | -29.82 |
| 2013-06-24 | -28.07 |
| 2013-06-21 | -22.81 |
| 2013-06-20 | -21.05 |
| 2013-06-19 | -20.18 |
| 2013-06-18 | -17.54 |
| 2013-06-17 | -20.18 |
| 2013-06-14 | -20.18 |
| 2013-06-13 | -19.30 |
| 2013-06-11 | -14.91 |
| 2013-06-10 | -14.04 |
| 2013-06-07 | -15.79 |
| 2013-06-06 | -14.04 |
| 2013-06-05 | -12.28 |
| 2013-06-04 | -13.16 |
| 2013-06-03 | -10.53 |
| 2013-05-31 | -10.53 |
| 2013-05-30 | -17.54 |
| 2013-05-29 | -14.91 |
| 2013-05-28 | -14.04 |
| 2013-05-27 | -14.91 |
| 2013-05-24 | -14.91 |
| 2013-05-23 | -14.04 |
| 2013-05-22 | -14.91 |
| 2013-05-21 | -13.16 |
| 2013-05-20 | -17.54 |
| 2013-05-16 | -17.54 |
| 2013-05-15 | -16.67 |
| 2013-05-14 | -15.79 |
| 2013-05-13 | -12.28 |
| 2013-05-10 | -25.44 |
| 2013-05-09 | -23.68 |
| 2013-05-08 | -21.05 |
| 2013-05-07 | -20.18 |
| 2013-05-06 | -22.81 |
| 2013-05-03 | -27.19 |
| 2013-05-02 | -27.19 |
| 2013-04-30 | -24.56 |
| 2013-04-29 | -24.56 |
| 2013-04-26 | -24.56 |
| 2013-04-25 | -24.56 |
| 2013-04-24 | -21.05 |
| 2013-04-23 | -23.68 |
| 2013-04-22 | -25.44 |
| 2013-04-19 | -22.81 |
| 2013-04-18 | -22.81 |
| 2013-04-17 | -21.05 |
| 2013-04-16 | -26.32 |
| 2013-04-15 | -26.32 |
| 2013-04-12 | -21.93 |
| 2013-04-11 | -26.32 |
| 2013-04-10 | -27.19 |
| 2013-04-09 | -27.19 |
| 2013-04-08 | -28.07 |
| 2013-04-05 | -27.19 |
| 2013-04-03 | -24.56 |
| 2013-04-02 | -21.05 |
| 2013-03-28 | -19.30 |
| 2013-03-27 | -20.18 |
| 2013-03-26 | -20.18 |
| 2013-03-25 | -21.93 |
| 2013-03-22 | -21.05 |
| 2013-03-21 | -21.93 |
| 2013-03-20 | -17.54 |
| 2013-03-19 | -22.81 |
| 2013-03-18 | -21.05 |
| 2013-03-15 | -19.30 |
| 2013-03-14 | -16.67 |
| 2013-03-13 | -17.54 |
| 2013-03-12 | -16.67 |
| 2013-03-11 | -14.91 |
| 2013-03-08 | -12.28 |
| 2013-03-07 | -13.16 |
| 2013-03-06 | -12.28 |
| 2013-03-05 | -14.04 |
| 2013-03-04 | -13.16 |
| 2013-03-01 | -10.53 |
| 2013-02-28 | -10.53 |
| 2013-02-27 | -14.04 |
| 2013-02-26 | -13.16 |
| 2013-02-25 | -12.28 |
| 2013-02-22 | -12.28 |
| 2013-02-21 | -8.77 |
| 2013-02-20 | -5.26 |
| 2013-02-19 | -7.02 |
| 2013-02-18 | -5.26 |
| 2013-02-15 | -5.26 |
| 2013-02-14 | -5.26 |
| 2013-02-08 | -5.26 |
| 2013-02-07 | -3.51 |
| 2013-02-06 | -5.26 |
| 2013-02-05 | -3.51 |
| 2013-02-04 | -5.26 |
| 2013-02-01 | -1.75 |
| 2013-01-31 | -3.51 |
| 2013-01-30 | -5.26 |
| 2013-01-29 | -3.51 |
| 2013-01-28 | -5.26 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 5.26 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | -7.02 |
| 2013-01-21 | -10.53 |
| 2013-01-18 | -12.28 |
| 2013-01-17 | -13.16 |
| 2013-01-16 | -10.53 |
| 2013-01-15 | -12.28 |
| 2013-01-14 | -8.77 |
| 2013-01-11 | -12.28 |
| 2013-01-10 | -7.02 |
| 2013-01-09 | -5.26 |
| 2013-01-08 | -13.16 |
| 2013-01-07 | -10.53 |
| 2013-01-04 | -15.79 |
| 2013-01-03 | -14.04 |
| 2013-01-02 | -17.54 |
| 2012-12-31 | -21.05 |
| 2012-12-28 | -21.05 |
| 2012-12-27 | -22.81 |
| 2012-12-24 | -21.93 |
| 2012-12-21 | -24.56 |
| 2012-12-20 | -20.18 |
| 2012-12-19 | -16.67 |
| 2012-12-18 | -17.54 |
| 2012-12-17 | -17.54 |
| 2012-12-14 | -15.79 |
| 2012-12-13 | -14.91 |
| 2012-12-12 | -16.67 |
| 2012-12-11 | -18.42 |
| 2012-12-10 | -17.54 |
| 2012-12-07 | -16.67 |
| 2012-12-06 | -18.42 |
| 2012-12-05 | -18.42 |
| 2012-12-04 | -21.05 |
| 2012-12-03 | -20.18 |
| 2012-11-30 | -17.54 |
| 2012-11-29 | -19.30 |
| 2012-11-28 | -18.42 |
| 2012-11-27 | -17.54 |
| 2012-11-26 | -18.42 |
| 2012-11-23 | -17.54 |
| 2012-11-22 | -16.67 |
| 2012-11-21 | -16.67 |
| 2012-11-20 | -17.54 |
| 2012-11-19 | -17.54 |
| 2012-11-16 | -16.67 |
| 2012-11-15 | -16.67 |
| 2012-11-14 | -14.04 |
| 2012-11-13 | -14.91 |
| 2012-11-12 | -14.04 |
| 2012-11-09 | -16.67 |
| 2012-11-08 | -14.91 |
| 2012-11-07 | -13.16 |
| 2012-11-06 | -10.53 |
| 2012-11-05 | -8.77 |
| 2012-11-02 | -13.16 |
| 2012-11-01 | -15.79 |
| 2012-10-31 | -15.79 |
| 2012-10-30 | -15.79 |
| 2012-10-29 | -17.54 |
| 2012-10-26 | -13.16 |
| 2012-10-25 | -15.79 |
| 2012-10-24 | -8.77 |
| 2012-10-22 | -27.19 |
| 2012-10-19 | -27.19 |
| 2012-10-18 | -27.19 |
| 2012-10-17 | -27.19 |
| 2012-10-16 | -30.70 |
| 2012-10-15 | -30.70 |
| 2012-10-12 | -28.95 |
| 2012-10-11 | -28.95 |
| 2012-10-10 | -28.95 |
| 2012-10-09 | -29.82 |
| 2012-10-08 | -30.70 |
| 2012-10-05 | -29.82 |
| 2012-10-04 | -32.46 |
| 2012-10-03 | -34.21 |
| 2012-09-28 | -30.70 |
| 2012-09-27 | -33.33 |
| 2012-09-26 | -33.33 |
| 2012-09-25 | -33.33 |
| 2012-09-24 | -33.33 |
| 2012-09-21 | -33.33 |
| 2012-09-20 | -29.82 |
| 2012-09-19 | -28.07 |
| 2012-09-18 | -28.07 |
| 2012-09-17 | -28.07 |
| 2012-09-14 | -24.56 |
| 2012-09-13 | -28.07 |
| 2012-09-12 | -27.19 |
| 2012-09-11 | -30.70 |
| 2012-09-10 | -28.07 |
| 2012-09-07 | -28.07 |
| 2012-09-06 | -30.70 |
| 2012-09-05 | -29.82 |
| 2012-09-04 | -27.19 |
| 2012-09-03 | -27.19 |
| 2012-08-31 | -29.82 |
| 2012-08-30 | -29.82 |
| 2012-08-29 | -28.07 |
| 2012-08-28 | -25.44 |
| 2012-08-27 | -24.56 |
| 2012-08-24 | -21.05 |
| 2012-08-23 | -25.44 |
| 2012-08-22 | -28.07 |
| 2012-08-21 | -28.95 |
| 2012-08-20 | -27.19 |
| 2012-08-17 | -28.07 |
| 2012-08-16 | -28.95 |
| 2012-08-15 | -28.95 |
| 2012-08-14 | -27.19 |
| 2012-08-13 | -27.19 |
| 2012-08-10 | -24.56 |
| 2012-08-09 | -22.81 |
| 2012-08-08 | -28.07 |
| 2012-08-07 | -31.58 |
| 2012-08-06 | -30.70 |
| 2012-08-03 | -33.33 |
| 2012-08-02 | -36.84 |
| 2012-08-01 | -35.96 |
| 2012-07-31 | -36.84 |
| 2012-07-30 | -35.09 |
| 2012-07-27 | -34.21 |
| 2012-07-26 | -33.33 |
| 2012-07-25 | -37.72 |
| 2012-07-24 | -33.33 |
| 2012-07-23 | -33.33 |
| 2012-07-20 | -33.33 |
| 2012-07-19 | -33.33 |
| 2012-07-18 | -35.96 |
| 2012-07-17 | -34.21 |
| 2012-07-16 | -34.21 |
| 2012-07-13 | -33.33 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -29.82 |
| 2012-07-10 | -29.82 |
| 2012-07-09 | -32.46 |
| 2012-07-06 | -29.82 |
| 2012-07-05 | -29.82 |
| 2012-07-04 | -29.82 |
| 2012-07-03 | -28.07 |
| 2012-06-29 | -33.33 |
| 2012-06-28 | -31.58 |
| 2012-06-27 | -32.46 |
| 2012-06-26 | -31.58 |
| 2012-06-25 | -32.46 |
| 2012-06-22 | -30.70 |
| 2012-06-21 | -29.82 |
| 2012-06-20 | -30.70 |
| 2012-06-19 | -31.58 |
| 2012-06-18 | -32.46 |
| 2012-06-15 | -30.70 |
| 2012-06-14 | -31.58 |
| 2012-06-13 | -33.33 |
| 2012-06-12 | -31.58 |
| 2012-06-11 | -31.58 |
| 2012-06-08 | -33.33 |
| 2012-06-07 | -30.70 |
| 2012-06-06 | -31.58 |
| 2012-06-05 | -33.33 |
| 2012-06-04 | -32.46 |
| 2012-06-01 | -33.33 |
| 2012-05-31 | -30.70 |
| 2012-05-30 | -32.46 |
| 2012-05-29 | -27.19 |
| 2012-05-28 | -30.70 |
| 2012-05-25 | -32.46 |
| 2012-05-24 | -31.58 |
| 2012-05-23 | -31.58 |
| 2012-05-22 | -28.95 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | -31.58 |
| 2012-05-17 | -31.58 |
| 2012-05-16 | -31.58 |
| 2012-05-15 | -28.07 |
| 2012-05-14 | -28.07 |
| 2012-05-11 | -23.68 |
| 2012-05-10 | -23.68 |
| 2012-05-09 | -25.44 |
| 2012-05-08 | -26.32 |
| 2012-05-07 | -26.32 |
| 2012-05-04 | -23.68 |
| 2012-05-03 | -21.93 |
| 2012-05-02 | -22.81 |
| 2012-04-30 | -22.81 |
| 2012-04-27 | -22.81 |
| 2012-04-26 | -21.05 |
| 2012-04-25 | -21.05 |
| 2012-04-24 | -20.18 |
| 2012-04-23 | -18.42 |
| 2012-04-20 | -15.79 |
| 2012-04-19 | -17.54 |
| 2012-04-18 | -18.42 |
| 2012-04-17 | -20.18 |
| 2012-04-16 | -16.67 |
| 2012-04-13 | -14.04 |
| 2012-04-12 | -14.04 |
| 2012-04-11 | -18.42 |
| 2012-04-10 | -16.67 |
| 2012-04-05 | -15.79 |
| 2012-04-03 | -14.91 |
| 2012-04-02 | -17.54 |
| 2012-03-30 | -15.79 |
| 2012-03-29 | -15.79 |
| 2012-03-28 | -12.28 |
| 2012-03-27 | -12.28 |
| 2012-03-26 | -14.04 |
| 2012-03-23 | -14.91 |
| 2012-03-22 | -12.28 |
| 2012-03-21 | -14.91 |
| 2012-03-20 | -14.04 |
| 2012-03-19 | -13.16 |
| 2012-03-16 | -8.77 |
| 2012-03-15 | -10.53 |
| 2012-03-14 | -10.53 |
| 2012-03-13 | -3.51 |
| 2012-03-12 | -10.53 |
| 2012-03-09 | -5.26 |
| 2012-03-08 | -1.75 |
| 2012-03-07 | -1.75 |
| 2012-03-06 | -3.51 |
| 2012-03-05 | 3.51 |
| 2012-03-02 | 1.75 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 5.26 |
| 2012-02-28 | 3.51 |
| 2012-02-27 | 5.26 |
| 2012-02-24 | 7.02 |
| 2012-02-23 | 8.77 |
| 2012-02-22 | 10.53 |
| 2012-02-21 | 8.77 |
| 2012-02-20 | 7.02 |
| 2012-02-17 | 8.77 |
| 2012-02-16 | 14.04 |
| 2012-02-15 | 15.79 |
| 2012-02-14 | 5.26 |
| 2012-02-13 | 3.51 |
| 2012-02-10 | 5.26 |
| 2012-02-09 | 10.53 |
| 2012-02-08 | 5.26 |
| 2012-02-07 | 1.75 |
| 2012-02-06 | 8.77 |
| 2012-02-03 | -1.75 |
| 2012-02-02 | -10.53 |
| 2012-02-01 | -10.53 |
| 2012-01-31 | -23.68 |
| 2012-01-30 | -22.81 |
| 2012-01-27 | -20.18 |
| 2012-01-26 | -25.44 |
| 2012-01-20 | -24.56 |
| 2012-01-19 | -24.56 |
| 2012-01-18 | -24.56 |
| 2012-01-17 | -26.32 |
| 2012-01-16 | -28.07 |
| 2012-01-13 | -23.68 |
| 2012-01-12 | -23.68 |
| 2012-01-11 | -21.93 |
| 2012-01-10 | -28.07 |
| 2012-01-09 | -27.19 |
| 2012-01-06 | -30.70 |
| 2012-01-05 | -26.32 |
| 2012-01-04 | -25.44 |
| 2012-01-03 | -24.56 |
| 2011-12-30 | -24.56 |
| 2011-12-29 | -25.44 |
| 2011-12-28 | -23.68 |
| 2011-12-23 | -23.68 |
| 2011-12-22 | -24.56 |
| 2011-12-21 | -21.93 |
| 2011-12-20 | -23.68 |
| 2011-12-19 | -23.68 |
| 2011-12-16 | -21.05 |
| 2011-12-15 | -21.93 |
| 2011-12-14 | -20.18 |
| 2011-12-13 | -21.93 |
| 2011-12-12 | -21.05 |
| 2011-12-09 | -15.79 |
| 2011-12-08 | -13.16 |
| 2011-12-07 | -8.77 |
| 2011-12-06 | -3.51 |
| 2011-12-05 | 1.75 |
| 2011-12-02 | 1.75 |
| 2011-12-01 | 3.51 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 1.75 |
| 2011-11-28 | 1.75 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 3.51 |
| 2011-11-23 | 3.51 |
| 2011-11-22 | 1.75 |
| 2011-11-21 | 3.51 |
| 2011-11-18 | 5.26 |
| 2011-11-17 | 7.02 |
| 2011-11-16 | 7.02 |
| 2011-11-15 | 8.77 |
| 2011-11-14 | 7.02 |
| 2011-11-11 | 7.02 |
| 2011-11-10 | 3.51 |
| 2011-11-09 | 12.28 |
| 2011-11-08 | 12.28 |
| 2011-11-07 | 15.79 |
| 2011-11-04 | 15.79 |
| 2011-11-03 | 8.77 |
| 2011-11-02 | 10.53 |
| 2011-11-01 | 12.28 |
| 2011-10-31 | 12.28 |
| 2011-10-28 | 19.30 |
| 2011-10-27 | 15.79 |
| 2011-10-26 | 8.77 |
| 2011-10-25 | 10.53 |
| 2011-10-24 | 15.79 |
| 2011-10-21 | -1.75 |
| 2011-10-20 | -10.53 |
| 2011-10-19 | -5.26 |
| 2011-10-18 | -14.04 |
| 2011-10-17 | -3.51 |
| 2011-10-14 | -8.77 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | -8.77 |
| 2011-10-11 | -14.91 |
| 2011-10-10 | -21.05 |
| 2011-10-07 | -15.79 |
| 2011-10-06 | -19.30 |
| 2011-10-04 | -21.05 |
| 2011-10-03 | -15.79 |
| 2011-09-30 | -5.26 |
| 2011-09-28 | -1.75 |
| 2011-09-27 | -3.51 |
| 2011-09-26 | -8.77 |
| 2011-09-23 | -5.26 |
| 2011-09-22 | -1.75 |
| 2011-09-21 | 3.51 |
| 2011-09-20 | 8.77 |
| 2011-09-19 | 7.02 |
| 2011-09-16 | 12.28 |
| 2011-09-15 | 1.75 |
| 2011-09-14 | 5.26 |
| 2011-09-12 | 8.77 |
| 2011-09-09 | 15.79 |
| 2011-09-08 | 15.79 |
| 2011-09-07 | 15.79 |
| 2011-09-06 | 14.04 |
| 2011-09-05 | 19.30 |
| 2011-09-02 | 21.05 |
| 2011-09-01 | 21.05 |
| 2011-08-31 | 21.05 |
| 2011-08-30 | 17.54 |
| 2011-08-29 | 14.04 |
| 2011-08-26 | 10.53 |
| 2011-08-25 | 17.54 |
| 2011-08-24 | 15.79 |
| 2011-08-23 | 17.54 |
| 2011-08-22 | 10.53 |
| 2011-08-19 | 19.30 |
| 2011-08-18 | 29.82 |
| 2011-08-17 | 33.33 |
| 2011-08-16 | 28.07 |
| 2011-08-15 | 26.32 |
| 2011-08-12 | 22.81 |
| 2011-08-11 | 26.32 |
| 2011-08-10 | 26.32 |
| 2011-08-09 | 19.30 |
| 2011-08-08 | 28.07 |
| 2011-08-05 | 31.58 |
| 2011-08-04 | 40.35 |
| 2011-08-03 | 45.61 |
| 2011-08-02 | 49.12 |
| 2011-08-01 | 49.12 |
| 2011-07-29 | 49.12 |
| 2011-07-28 | 52.63 |
| 2011-07-27 | 56.14 |
| 2011-07-26 | 52.63 |
| 2011-07-25 | 52.63 |
| 2011-07-22 | 54.39 |
| 2011-07-21 | 50.88 |
| 2011-07-20 | 54.39 |
| 2011-07-19 | 47.37 |
| 2011-07-18 | 50.88 |
| 2011-07-15 | 50.88 |
| 2011-07-14 | 52.63 |
| 2011-07-13 | 54.39 |
| 2011-07-12 | 54.39 |
| 2011-07-11 | 59.65 |
| 2011-07-08 | 59.65 |
| 2011-07-07 | 71.93 |
| 2011-07-06 | 52.63 |
| 2011-07-05 | 54.39 |
| 2011-07-04 | 54.39 |
| 2011-06-30 | 50.88 |
| 2011-06-29 | 52.63 |
| 2011-06-28 | 49.12 |
| 2011-06-27 | 47.37 |
| 2011-06-24 | 54.39 |
| 2011-06-23 | 45.61 |
| 2011-06-22 | 50.88 |
| 2011-06-21 | 54.39 |
| 2011-06-20 | 50.88 |
| 2011-06-17 | 49.12 |
| 2011-06-16 | 52.63 |
| 2011-06-15 | 56.14 |
| 2011-06-14 | 59.65 |
| 2011-06-13 | 56.14 |
| 2011-06-10 | 57.89 |
| 2011-06-09 | 54.39 |
| 2011-06-08 | 57.89 |
| 2011-06-07 | 63.16 |
| 2011-06-03 | 63.16 |
| 2011-06-02 | 70.18 |
| 2011-06-01 | 73.68 |
| 2011-05-31 | 73.68 |
| 2011-05-30 | 52.63 |
| 2011-05-27 | 50.88 |
| 2011-05-26 | 54.39 |
| 2011-05-25 | 52.63 |
| 2011-05-24 | 57.89 |
| 2011-05-23 | 57.89 |
| 2011-05-20 | 56.14 |
| 2011-05-19 | 64.91 |
| 2011-05-18 | 70.18 |
| 2011-05-17 | 70.18 |
| 2011-05-16 | 71.93 |
| 2011-05-13 | 73.68 |
| 2011-05-12 | 73.68 |
| 2011-05-11 | 75.44 |
| 2011-05-09 | 75.44 |
| 2011-05-06 | 75.44 |
| 2011-05-05 | 75.44 |
| 2011-05-04 | 77.19 |
| 2011-05-03 | 78.95 |
| 2011-04-29 | 78.95 |
| 2011-04-28 | 87.72 |
| 2011-04-27 | 75.44 |
| 2011-04-26 | 78.95 |
| 2011-04-21 | 80.70 |
| 2011-04-20 | 78.95 |
| 2011-04-19 | 78.95 |
| 2011-04-18 | 80.70 |
| 2011-04-15 | 84.21 |
| 2011-04-14 | 84.21 |
| 2011-04-13 | 87.72 |
| 2011-04-12 | 80.70 |
| 2011-04-11 | 82.46 |
| 2011-04-08 | 85.96 |
| 2011-04-07 | 89.47 |
| 2011-04-06 | 85.96 |
| 2011-04-04 | 89.47 |
| 2011-04-01 | 94.74 |
| 2011-03-31 | 96.49 |
| 2011-03-30 | 92.98 |
| 2011-03-29 | 92.98 |
| 2011-03-28 | 91.23 |
| 2011-03-25 | 98.25 |
| 2011-03-24 | 100.00 |
| 2011-03-23 | 105.26 |
| 2011-03-22 | 105.26 |
| 2011-03-21 | 98.25 |
| 2011-03-18 | 105.26 |
| 2011-03-17 | 78.95 |
| 2011-03-16 | 87.72 |
| 2011-03-15 | 89.47 |
| 2011-03-14 | 98.25 |
| 2011-03-11 | 91.23 |
| 2011-03-10 | 103.51 |
| 2011-03-09 | 105.26 |
| 2011-03-08 | 108.77 |
| 2011-03-07 | 85.96 |
| 2011-03-04 | 82.46 |
| 2011-03-03 | 75.44 |
| 2011-03-02 | 49.12 |
| 2011-03-01 | 50.88 |
| 2011-02-28 | 36.84 |
| 2011-02-25 | 31.58 |
| 2011-02-24 | 24.56 |
| 2011-02-23 | 28.07 |
| 2011-02-22 | 31.58 |
| 2011-02-21 | 38.60 |
| 2011-02-18 | 43.86 |
| 2011-02-17 | 45.61 |
| 2011-02-16 | 50.88 |
| 2011-02-15 | 50.88 |
| 2011-02-14 | 52.63 |
| 2011-02-11 | 56.14 |
| 2011-02-10 | 56.14 |
| 2011-02-09 | 56.14 |
| 2011-02-08 | 61.40 |
| 2011-02-07 | 50.88 |
| 2011-02-02 | 54.39 |
| 2011-02-01 | 52.63 |
| 2011-01-31 | 56.14 |
| 2011-01-28 | 56.14 |
| 2011-01-27 | 57.89 |
| 2011-01-26 | 54.39 |
| 2011-01-25 | 57.89 |
| 2011-01-24 | 56.14 |
| 2011-01-21 | 57.89 |
| 2011-01-20 | 61.40 |
| 2011-01-19 | 61.40 |
| 2011-01-18 | 59.65 |
| 2011-01-17 | 59.65 |
| 2011-01-14 | 63.16 |
| 2011-01-13 | 64.91 |
| 2011-01-12 | 59.65 |
| 2011-01-11 | 63.16 |
| 2011-01-10 | 63.16 |
| 2011-01-07 | 68.42 |
| 2011-01-06 | 71.93 |
| 2011-01-05 | 66.67 |
| 2011-01-04 | 71.93 |
| 2011-01-03 | 70.18 |
| 2010-12-31 | 66.67 |
| 2010-12-30 | 63.16 |
| 2010-12-29 | 75.44 |
| 2010-12-28 | 59.65 |
| 2010-12-24 | 57.89 |
| 2010-12-23 | 61.40 |
| 2010-12-22 | 61.40 |
| 2010-12-21 | 59.65 |
| 2010-12-20 | 59.65 |
| 2010-12-17 | 64.91 |
| 2010-12-16 | 54.39 |
| 2010-12-15 | 63.16 |
| 2010-12-14 | 66.67 |
| 2010-12-13 | 66.67 |
| 2010-12-10 | 63.16 |
| 2010-12-09 | 63.16 |
| 2010-12-08 | 66.67 |
| 2010-12-07 | 70.18 |
| 2010-12-06 | 71.93 |
| 2010-12-03 | 73.68 |
| 2010-12-02 | 77.19 |
| 2010-12-01 | 68.42 |
| 2010-11-30 | 70.18 |
| 2010-11-29 | 70.18 |
| 2010-11-26 | 78.95 |
| 2010-11-25 | 80.70 |
| 2010-11-24 | 82.46 |
| 2010-11-23 | 85.96 |
| 2010-11-22 | 84.21 |
| 2010-11-19 | 89.47 |
| 2010-11-18 | 91.23 |
| 2010-11-17 | 84.21 |
| 2010-11-16 | 91.23 |
| 2010-11-15 | 105.26 |
| 2010-11-12 | 107.02 |
| 2010-11-11 | 112.28 |
| 2010-11-10 | 114.04 |
| 2010-11-09 | 112.28 |
| 2010-11-08 | 115.79 |
| 2010-11-05 | 119.30 |
| 2010-11-04 | 103.51 |
| 2010-11-03 | 103.51 |
| 2010-11-02 | 107.02 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 103.51 |
| 2010-10-28 | 103.51 |
| 2010-10-27 | 107.02 |
| 2010-10-26 | 115.79 |
| 2010-10-25 | 121.05 |
| 2010-10-22 | 119.30 |
| 2010-10-21 | 121.05 |
| 2010-10-20 | 124.56 |
| 2010-10-19 | 124.56 |
| 2010-10-18 | 119.30 |
| 2010-10-15 | 124.56 |
| 2010-10-14 | 122.81 |
| 2010-10-13 | 121.05 |
| 2010-10-12 | 121.05 |
| 2010-10-11 | 124.56 |
| 2010-10-08 | 124.56 |
| 2010-10-07 | 126.32 |
| 2010-10-06 | 128.07 |
| 2010-10-05 | 129.82 |
| 2010-10-04 | 121.05 |
| 2010-09-30 | 121.05 |
| 2010-09-29 | 122.81 |
| 2010-09-28 | 122.81 |
| 2010-09-27 | 128.07 |
| 2010-09-24 | 129.82 |
| 2010-09-22 | 128.07 |
| 2010-09-21 | 128.07 |
| 2010-09-20 | 128.07 |
| 2010-09-17 | 133.33 |
| 2010-09-16 | 128.07 |
| 2010-09-15 | 128.07 |
| 2010-09-14 | 129.82 |
| 2010-09-13 | 135.09 |
| 2010-09-10 | 124.56 |
| 2010-09-09 | 128.07 |
| 2010-09-08 | 119.30 |
| 2010-09-07 | 121.05 |
| 2010-09-06 | 124.56 |
| 2010-09-03 | 124.56 |
| 2010-09-02 | 129.82 |
| 2010-09-01 | 114.04 |
| 2010-08-31 | 114.04 |
| 2010-08-30 | 114.04 |
| 2010-08-27 | 112.28 |
| 2010-08-26 | 110.53 |
| 2010-08-25 | 117.54 |
| 2010-08-24 | 121.05 |
| 2010-08-23 | 117.54 |
| 2010-08-20 | 119.30 |
| 2010-08-19 | 121.05 |
| 2010-08-18 | 115.79 |
| 2010-08-17 | 122.81 |
| 2010-08-16 | 119.30 |
| 2010-08-13 | 119.30 |
| 2010-08-12 | 114.04 |
| 2010-08-11 | 119.30 |
| 2010-08-10 | 115.79 |
| 2010-08-09 | 122.81 |
| 2010-08-06 | 128.07 |
| 2010-08-05 | 124.56 |
| 2010-08-04 | 117.54 |
| 2010-08-03 | 126.32 |
| 2010-08-02 | 84.21 |
| 2010-07-30 | 82.46 |
| 2010-07-29 | 85.96 |
| 2010-07-28 | 85.96 |
| 2010-07-27 | 84.21 |
| 2010-07-26 | 91.23 |
| 2010-07-23 | 85.96 |
| 2010-07-22 | 87.72 |
| 2010-07-21 | 85.96 |
| 2010-07-20 | 80.70 |
| 2010-07-19 | 80.70 |
| 2010-07-16 | 77.19 |
| 2010-07-15 | 78.95 |
| 2010-07-14 | 84.21 |
| 2010-07-13 | 82.46 |
| 2010-07-12 | 91.23 |
| 2010-07-09 | 85.96 |
| 2010-07-08 | 89.47 |
| 2010-07-07 | 87.72 |
| 2010-07-06 | 92.98 |
| 2010-07-05 | 75.44 |
| 2010-07-02 | 75.44 |
| 2010-06-30 | 82.46 |
| 2010-06-29 | 89.47 |
| 2010-06-28 | 98.25 |
| 2010-06-25 | 96.49 |
| 2010-06-24 | 100.00 |
| 2010-06-23 | 105.26 |
| 2010-06-22 | 107.02 |
| 2010-06-21 | 108.77 |
| 2010-06-18 | 115.79 |
| 2010-06-17 | 124.56 |
| 2010-06-15 | 129.82 |
| 2010-06-14 | 133.33 |
| 2010-06-11 | 129.82 |
| 2010-06-10 | 119.30 |
| 2010-06-09 | 128.07 |
| 2010-06-08 | 131.58 |
| 2010-06-07 | 122.81 |
| 2010-06-04 | 131.58 |
| 2010-06-03 | 131.58 |
| 2010-06-02 | 143.86 |
| 2010-06-01 | 143.86 |
| 2010-05-31 | 129.82 |
| 2010-05-28 | 133.33 |
| 2010-05-27 | 85.96 |
| 2010-05-26 | 31.58 |
| 2010-05-25 | 26.32 |
| 2010-05-24 | 57.89 |
| 2010-05-20 | 59.65 |
| 2010-05-19 | 80.70 |
| 2010-05-18 | 98.25 |
| 2010-05-17 | 87.72 |
| 2010-05-14 | 117.54 |
| 2010-05-13 | 138.60 |
| 2010-05-12 | 156.14 |
| 2010-05-11 | 157.89 |
| 2010-05-10 | 163.16 |
| 2010-05-07 | 149.12 |
| 2010-05-06 | 163.16 |
| 2010-05-05 | 171.93 |
| 2010-05-04 | 180.70 |
| 2010-05-03 | 189.47 |
| 2010-04-30 | 198.25 |
| 2010-04-29 | 171.93 |
| 2010-04-28 | 192.98 |
| 2010-04-27 | 191.23 |
| 2010-04-26 | 196.49 |
| 2010-04-23 | 192.98 |
| 2010-04-22 | 198.25 |
| 2010-04-21 | 208.77 |
| 2010-04-20 | 210.53 |
| 2010-04-19 | 214.04 |
| 2010-04-16 | 210.53 |
| 2010-04-15 | 208.77 |
| 2010-04-14 | 212.28 |
| 2010-04-13 | 215.79 |
| 2010-04-12 | 215.79 |
| 2010-04-09 | 219.30 |
| 2010-04-08 | 217.54 |
| 2010-04-07 | 221.05 |
| 2010-04-01 | 210.53 |
| 2010-03-31 | 207.02 |
| 2010-03-30 | 205.26 |
| 2010-03-29 | 203.51 |
| 2010-03-26 | 201.75 |
| 2010-03-25 | 203.51 |
| 2010-03-24 | 203.51 |
| 2010-03-23 | 210.53 |
| 2010-03-22 | 214.04 |
| 2010-03-19 | 215.79 |
| 2010-03-18 | 212.28 |
| 2010-03-17 | 224.56 |
| 2010-03-16 | 185.96 |
| 2010-03-15 | 194.74 |
| 2010-03-12 | 200.00 |
| 2010-03-11 | 200.00 |
| 2010-03-10 | 205.26 |
| 2010-03-09 | 198.25 |
| 2010-03-08 | 194.74 |
| 2010-03-05 | 215.79 |
| 2010-03-04 | 200.00 |
| 2010-03-03 | 189.47 |
| 2010-03-02 | 156.14 |
| 2010-03-01 | 157.89 |
| 2010-02-26 | 150.88 |
| 2010-02-25 | 149.12 |
| 2010-02-24 | 157.89 |
| 2010-02-23 | 124.56 |
| 2010-02-22 | 131.58 |
| 2010-02-19 | 122.81 |
| 2010-02-18 | 128.07 |
| 2010-02-17 | 138.60 |
| 2010-02-12 | 138.60 |
| 2010-02-11 | 156.14 |
| 2010-02-10 | 152.63 |
| 2010-02-09 | 149.12 |
| 2010-02-08 | 149.12 |
| 2010-02-05 | 129.82 |
| 2010-02-04 | 142.11 |
| 2010-02-03 | 135.09 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 107.02 |
| 2010-01-29 | 147.37 |
| 2010-01-28 | 152.63 |
| 2010-01-27 | 147.37 |
| 2010-01-26 | 145.61 |
| 2010-01-25 | 192.98 |
| 2010-01-22 | 191.23 |
| 2010-01-21 | 191.23 |
| 2010-01-20 | 198.25 |
| 2010-01-19 | 178.95 |
| 2010-01-18 | 175.44 |
| 2010-01-15 | 138.60 |
| 2010-01-14 | 142.11 |
| 2010-01-13 | 140.35 |
| 2010-01-12 | 138.60 |
| 2010-01-11 | 143.86 |
| 2010-01-08 | 108.77 |
| 2010-01-07 | 110.53 |
| 2010-01-06 | 77.19 |
| 2010-01-05 | 45.61 |
| 2010-01-04 | 49.12 |
| 2009-12-31 | 43.86 |
| 2009-12-30 | 38.60 |
| 2009-12-29 | 47.37 |
| 2009-12-28 | 50.88 |
| 2009-12-24 | 50.88 |
| 2009-12-23 | 54.39 |
| 2009-12-22 | 52.63 |
| 2009-12-21 | 49.12 |
| 2009-12-18 | 50.88 |
| 2009-12-17 | 61.40 |
| 2009-12-16 | 73.68 |
| 2009-12-15 | 78.95 |
| 2009-12-14 | 59.65 |
| 2009-12-11 | 56.14 |
| 2009-12-10 | 31.58 |
| 2009-12-09 | 38.60 |
| 2009-12-08 | 40.35 |
| 2009-12-07 | 47.37 |
| 2009-12-04 | 54.39 |
| 2009-12-03 | 45.61 |
| 2009-12-02 | 21.05 |
| 2009-12-01 | 17.54 |
| 2009-11-30 | -7.02 |
| 2009-11-27 | -21.05 |
| 2009-11-26 | -14.91 |
| 2009-11-25 | -3.51 |
| 2009-11-24 | 10.53 |
| 2009-11-23 | 1.75 |
| 2009-11-20 | 12.28 |
| 2009-11-19 | -51.75 |
| 2009-11-18 | -53.51 |
| 2009-11-17 | -52.63 |
| 2009-11-16 | -50.00 |
| 2009-11-13 | -49.12 |
| 2009-11-12 | -50.00 |
| 2009-11-11 | -48.25 |
| 2009-11-10 | -50.00 |
| 2009-11-09 | -50.00 |
| 2009-11-06 | -54.39 |
| 2009-11-05 | -57.02 |
| 2009-11-04 | -56.32 |
| 2009-11-03 | -57.89 |
| 2009-11-02 | -58.07 |
| 2009-10-30 | -58.77 |
| 2009-10-29 | -58.95 |
| 2009-10-28 | -57.54 |
| 2009-10-27 | -57.72 |
| 2009-10-23 | -56.49 |
| 2009-10-22 | -60.35 |
| 2009-10-21 | -62.63 |
| 2009-10-20 | -62.28 |
| 2009-10-19 | -62.28 |
| 2009-10-16 | -63.51 |
| 2009-10-15 | -63.51 |
| 2009-10-14 | -62.98 |
| 2009-10-13 | -61.93 |
| 2009-10-12 | -61.40 |
| 2009-10-09 | -62.28 |
| 2009-10-08 | -62.28 |
| 2009-10-07 | -62.81 |
| 2009-10-06 | -63.86 |
| 2009-10-05 | -61.75 |
| 2009-10-02 | -63.16 |
| 2009-09-30 | -61.58 |
| 2009-09-29 | -60.88 |
| 2009-09-28 | -63.33 |
| 2009-09-25 | -61.40 |
| 2009-09-24 | -62.46 |
| 2009-09-23 | -62.28 |
| 2009-09-22 | -59.65 |
| 2009-09-21 | -62.63 |
| 2009-09-18 | -61.23 |
| 2009-09-17 | -60.35 |
| 2009-09-16 | -59.47 |
| 2009-09-15 | -59.47 |
| 2009-09-14 | -58.25 |
| 2009-09-11 | -58.25 |
| 2009-09-10 | -59.12 |
| 2009-09-09 | -59.47 |
| 2009-09-08 | -60.00 |
| 2009-09-07 | -59.30 |
| 2009-09-04 | -58.42 |
| 2009-09-03 | -58.77 |
| 2009-09-02 | -58.77 |
| 2009-09-01 | -58.77 |
| 2009-08-31 | -59.65 |
| 2009-08-28 | -57.02 |
| 2009-08-27 | -55.26 |
| 2009-08-26 | -55.26 |
| 2009-08-25 | -55.26 |
| 2009-08-24 | -56.14 |
| 2009-08-21 | -57.37 |
| 2009-08-20 | -57.54 |
| 2009-08-19 | -56.14 |
| 2009-08-18 | -54.39 |
| 2009-08-17 | -52.63 |
| 2009-08-14 | -50.88 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -50.88 |
| 2009-08-11 | -49.12 |
| 2009-08-10 | -48.25 |
| 2009-08-07 | -48.25 |
| 2009-08-06 | -45.61 |
| 2009-08-05 | -50.88 |
| 2009-08-04 | -50.88 |
| 2009-08-03 | -49.12 |
| 2009-07-31 | -48.25 |
| 2009-07-30 | -50.88 |
| 2009-07-29 | -50.88 |
| 2009-07-28 | -49.12 |
| 2009-07-27 | -48.25 |
| 2009-07-24 | -50.00 |
| 2009-07-23 | -48.25 |
| 2009-07-22 | -51.75 |
| 2009-07-21 | -45.61 |
| 2009-07-20 | -55.26 |
| 2009-07-17 | -56.14 |
| 2009-07-16 | -56.49 |
| 2009-07-15 | -56.84 |
| 2009-07-14 | -57.02 |
| 2009-07-13 | -57.02 |
| 2009-07-10 | -56.14 |
| 2009-07-09 | -55.26 |
| 2009-07-08 | -55.26 |
| 2009-07-07 | -56.14 |
| 2009-07-06 | -55.26 |
| 2009-07-03 | -55.26 |
| 2009-07-02 | -55.26 |
| 2009-06-30 | -55.26 |
| 2009-06-29 | -52.63 |
| 2009-06-26 | -54.39 |
| 2009-06-25 | -56.67 |
| 2009-06-24 | -56.14 |
| 2009-06-23 | -55.26 |
| 2009-06-22 | -55.26 |
| 2009-06-19 | -55.26 |
| 2009-06-18 | -52.63 |
| 2009-06-17 | -53.51 |
| 2009-06-16 | -53.51 |
| 2009-06-15 | -51.75 |
| 2009-06-12 | -50.00 |
| 2009-06-11 | -47.37 |
| 2009-06-10 | -45.61 |
| 2009-06-09 | -47.37 |
| 2009-06-08 | -44.74 |
| 2009-06-05 | -45.61 |
| 2009-06-04 | -48.25 |
| 2009-06-03 | -46.49 |
| 2009-06-02 | -47.37 |
| 2009-06-01 | -43.86 |
| 2009-05-29 | -42.11 |
| 2009-05-27 | -41.23 |
| 2009-05-26 | -44.74 |
| 2009-05-25 | -45.61 |
| 2009-05-22 | -45.61 |
| 2009-05-21 | -40.35 |
| 2009-05-20 | -47.37 |
| 2009-05-19 | -56.49 |
| 2009-05-18 | -61.93 |
| 2009-05-15 | -63.33 |
| 2009-05-14 | -65.26 |
| 2009-05-13 | -64.74 |
| 2009-05-12 | -62.46 |
| 2009-05-11 | -62.63 |
| 2009-05-08 | -69.30 |
| 2009-05-07 | -69.65 |
| 2009-05-06 | -67.72 |
| 2009-05-05 | -70.70 |
| 2009-05-04 | -71.75 |
| 2009-04-30 | -72.98 |
| 2009-04-29 | -73.68 |
| 2009-04-28 | -74.56 |
| 2009-04-27 | -72.46 |
| 2009-04-24 | -68.95 |
| 2009-04-23 | -69.47 |
| 2009-04-22 | -70.70 |
| 2009-04-21 | -70.88 |
| 2009-04-20 | -69.30 |
| 2009-04-17 | -70.35 |
| 2009-04-16 | -69.30 |
| 2009-04-15 | -69.82 |
| 2009-04-14 | -72.81 |
| 2009-04-09 | -75.44 |
| 2009-04-08 | -76.14 |
| 2009-04-07 | -74.56 |
| 2009-04-06 | -75.61 |
| 2009-04-03 | -74.91 |
| 2009-04-02 | -75.09 |
| 2009-04-01 | -76.32 |
| 2009-03-31 | -75.79 |
| 2009-03-30 | -76.67 |
| 2009-03-27 | -74.56 |
| 2009-03-26 | -74.74 |
| 2009-03-25 | -75.26 |
| 2009-03-24 | -73.51 |
| 2009-03-23 | -73.51 |
| 2009-03-20 | -77.19 |
| 2009-03-19 | -78.60 |
| 2009-03-18 | -80.35 |
| 2009-03-17 | -79.47 |
| 2009-03-16 | -81.05 |
| 2009-03-13 | -80.70 |
| 2009-03-12 | -80.00 |
| 2009-03-11 | -81.93 |
| 2009-03-10 | -81.40 |
| 2009-03-09 | -81.40 |
| 2009-03-06 | -79.30 |
| 2009-03-05 | -78.25 |
| 2009-03-04 | -77.89 |
| 2009-03-03 | -77.54 |
| 2009-03-02 | -77.19 |
| 2009-02-27 | -77.19 |
| 2009-02-26 | -77.54 |
| 2009-02-25 | -77.54 |
| 2009-02-24 | -78.07 |
| 2009-02-23 | -77.89 |
| 2009-02-20 | -77.89 |
| 2009-02-19 | -78.07 |
| 2009-02-18 | -77.54 |
| 2009-02-17 | -77.02 |
| 2009-02-16 | -77.19 |
| 2009-02-13 | -76.84 |
| 2009-02-12 | -76.14 |
| 2009-02-11 | -76.32 |
| 2009-02-10 | -76.67 |
| 2009-02-09 | -77.72 |
| 2009-02-06 | -77.19 |
| 2009-02-05 | -77.89 |
| 2009-02-04 | -77.19 |
| 2009-02-03 | -77.19 |
| 2009-02-02 | -77.19 |
| 2009-01-30 | -77.19 |
| 2009-01-29 | -77.19 |
| 2009-01-23 | -77.19 |
| 2009-01-22 | -75.79 |
| 2009-01-21 | -75.61 |
| 2009-01-20 | -77.19 |
| 2009-01-19 | -77.19 |
| 2009-01-16 | -77.19 |
| 2009-01-15 | -75.79 |
| 2009-01-14 | -75.44 |
| 2009-01-13 | -75.09 |
| 2009-01-12 | -75.26 |
| 2009-01-09 | -74.39 |
| 2009-01-08 | -74.04 |
| 2009-01-07 | -71.75 |
| 2009-01-06 | -72.81 |
| 2009-01-05 | -72.81 |
| 2009-01-02 | -72.81 |
| 2008-12-31 | -73.68 |
| 2008-12-30 | -73.68 |
| 2008-12-29 | -72.81 |
| 2008-12-24 | -72.28 |
| 2008-12-23 | -73.51 |
| 2008-12-22 | -71.93 |
| 2008-12-19 | -73.33 |
| 2008-12-18 | -72.81 |
| 2008-12-17 | -71.05 |
| 2008-12-16 | -71.93 |
| 2008-12-15 | -74.04 |
| 2008-12-12 | -74.39 |
| 2008-12-11 | -72.81 |
| 2008-12-10 | -72.81 |
| 2008-12-09 | -74.39 |
| 2008-12-08 | -71.93 |
| 2008-12-05 | -75.09 |
| 2008-12-04 | -72.11 |
| 2008-12-03 | -72.63 |
| 2008-12-02 | -75.44 |
| 2008-12-01 | -72.11 |
| 2008-11-28 | -75.09 |
| 2008-11-27 | -76.49 |
| 2008-11-26 | -75.79 |
| 2008-11-25 | -82.81 |
| 2008-11-24 | -82.46 |
| 2008-11-21 | -83.16 |
| 2008-11-20 | -81.58 |
| 2008-11-19 | -80.70 |
| 2008-11-18 | -81.58 |
| 2008-11-17 | -80.70 |
| 2008-11-14 | -80.70 |
| 2008-11-13 | -82.11 |
| 2008-11-12 | -80.70 |
| 2008-11-11 | -77.19 |
| 2008-11-10 | -78.25 |
| 2008-11-07 | -79.82 |
| 2008-11-06 | -82.46 |
| 2008-11-05 | -80.35 |
| 2008-11-04 | -79.30 |
| 2008-11-03 | -78.95 |
| 2008-10-31 | -78.95 |
| 2008-10-30 | -82.28 |
| 2008-10-29 | -83.33 |
| 2008-10-28 | -83.16 |
| 2008-10-27 | -83.33 |
| 2008-10-24 | -78.95 |
| 2008-10-23 | -76.14 |
| 2008-10-22 | -77.19 |
| 2008-10-21 | -74.56 |
| 2008-10-20 | -75.09 |
| 2008-10-17 | -71.05 |
| 2008-10-16 | -69.82 |
| 2008-10-15 | -69.65 |
| 2008-10-14 | -71.05 |
| 2008-10-13 | -71.23 |
| 2008-10-10 | -76.14 |
| 2008-10-09 | -72.81 |
| 2008-10-08 | -71.05 |
| 2008-10-06 | -67.37 |
| 2008-10-03 | -67.54 |
| 2008-10-02 | -68.42 |
| 2008-09-30 | -70.00 |
| 2008-09-29 | -66.32 |
| 2008-09-26 | -63.16 |
| 2008-09-25 | -65.26 |
| 2008-09-24 | -62.28 |
| 2008-09-23 | -59.65 |
| 2008-09-22 | -57.89 |
| 2008-09-19 | -57.89 |
| 2008-09-18 | -64.04 |
| 2008-09-17 | -66.67 |
| 2008-09-16 | -63.16 |
| 2008-09-12 | -63.16 |
| 2008-09-11 | -61.05 |
| 2008-09-10 | -57.54 |
| 2008-09-09 | -58.25 |
| 2008-09-08 | -60.00 |
| 2008-09-05 | -57.72 |
| 2008-09-04 | -58.77 |
| 2008-09-03 | -56.14 |
| 2008-09-02 | -54.39 |
| 2008-09-01 | -54.39 |
| 2008-08-29 | -57.54 |
| 2008-08-28 | -57.89 |
| 2008-08-27 | -57.02 |
| 2008-08-26 | -52.63 |
| 2008-08-25 | -56.14 |
| 2008-08-21 | -55.26 |
| 2008-08-20 | -57.02 |
| 2008-08-19 | -58.25 |
| 2008-08-18 | -57.89 |
| 2008-08-15 | -56.14 |
| 2008-08-14 | -52.63 |
| 2008-08-13 | -52.63 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -47.37 |
| 2008-08-08 | -43.86 |
| 2008-08-07 | -39.47 |
| 2008-08-05 | -41.23 |
| 2008-08-04 | -39.47 |
| 2008-08-01 | -39.47 |
| 2008-07-31 | -42.11 |
| 2008-07-30 | -42.11 |
| 2008-07-29 | -42.11 |
| 2008-07-28 | -41.23 |
| 2008-07-25 | -40.35 |
| 2008-07-24 | -37.72 |
| 2008-07-23 | -37.72 |
| 2008-07-22 | -38.60 |
| 2008-07-21 | -38.60 |
| 2008-07-18 | -40.35 |
| 2008-07-17 | -39.47 |
| 2008-07-16 | -37.72 |
| 2008-07-15 | -37.72 |
| 2008-07-14 | -36.84 |
| 2008-07-11 | -36.84 |
| 2008-07-10 | -38.60 |
| 2008-07-09 | -38.60 |
| 2008-07-08 | -38.60 |
| 2008-07-07 | -33.33 |
| 2008-07-04 | -28.95 |
| 2008-07-03 | -26.32 |
| 2008-07-02 | -23.68 |
| 2008-06-30 | -20.18 |
| 2008-06-27 | -18.42 |
| 2008-06-26 | -18.42 |
| 2008-06-25 | -18.42 |
| 2008-06-24 | -18.42 |
| 2008-06-23 | -17.54 |
| 2008-06-20 | -14.04 |
| 2008-06-19 | -14.04 |
| 2008-06-18 | -14.04 |
| 2008-06-17 | -14.91 |
| 2008-06-16 | -14.91 |
| 2008-06-13 | -15.79 |
| 2008-06-12 | -15.79 |
| 2008-06-11 | -16.67 |
| 2008-06-10 | -14.04 |
| 2008-06-06 | -12.28 |
| 2008-06-05 | -12.28 |
| 2008-06-04 | -13.16 |
| 2008-06-03 | -10.53 |
| 2008-06-02 | -10.53 |
| 2008-05-30 | -10.53 |
| 2008-05-29 | -7.02 |
| 2008-05-28 | -8.77 |
| 2008-05-27 | -8.77 |
| 2008-05-26 | -8.77 |
| 2008-05-23 | -7.02 |
| 2008-05-22 | -10.53 |
| 2008-05-21 | -10.53 |
| 2008-05-20 | -10.53 |
| 2008-05-19 | -5.26 |
| 2008-05-16 | -5.26 |
| 2008-05-15 | -3.51 |
| 2008-05-14 | -1.75 |
| 2008-05-13 | -3.51 |
| 2008-05-09 | 0.00 |
| 2008-05-08 | 0.00 |
| 2008-05-07 | -1.75 |
| 2008-05-06 | -8.77 |
| 2008-05-05 | -5.26 |
| 2008-05-02 | -7.02 |
| 2008-04-30 | -8.77 |
| 2008-04-29 | -7.02 |
| 2008-04-28 | -5.26 |
| 2008-04-25 | -10.53 |
| 2008-04-24 | -13.16 |
| 2008-04-23 | -14.04 |
| 2008-04-22 | -13.16 |
| 2008-04-21 | -14.04 |
| 2008-04-18 | -14.04 |
| 2008-04-17 | -12.28 |
| 2008-04-16 | -10.53 |
| 2008-04-15 | -12.28 |
| 2008-04-14 | -12.28 |
| 2008-04-11 | -10.53 |
| 2008-04-10 | -10.53 |
| 2008-04-09 | -10.53 |
| 2008-04-08 | -7.02 |
| 2008-04-07 | -7.02 |
| 2008-04-03 | -7.02 |
| 2008-04-02 | -7.02 |
| 2008-04-01 | -8.77 |
| 2008-03-31 | -8.77 |
| 2008-03-28 | -8.77 |
| 2008-03-27 | -12.28 |
| 2008-03-26 | -12.28 |
| 2008-03-25 | -14.04 |
| 2008-03-20 | -15.79 |
| 2008-03-19 | -12.28 |
| 2008-03-18 | -14.04 |
| 2008-03-17 | -7.02 |
| 2008-03-14 | 7.02 |
| 2008-03-13 | 8.77 |
| 2008-03-12 | 12.28 |
| 2008-03-11 | 12.28 |
| 2008-03-10 | 10.53 |
| 2008-03-07 | 10.53 |
| 2008-03-06 | 15.79 |
| 2008-03-05 | 14.04 |
| 2008-03-04 | 15.79 |
| 2008-03-03 | 17.54 |
| 2008-02-29 | 17.54 |
| 2008-02-28 | 17.54 |
| 2008-02-27 | 17.54 |
| 2008-02-26 | 15.79 |
| 2008-02-25 | 15.79 |
| 2008-02-22 | 15.79 |
| 2008-02-21 | 19.30 |
| 2008-02-20 | 22.81 |
| 2008-02-19 | 24.56 |
| 2008-02-18 | 14.04 |
| 2008-02-15 | 12.28 |
| 2008-02-14 | 8.77 |
| 2008-02-13 | 7.02 |
| 2008-02-12 | 1.75 |
| 2008-02-11 | 1.75 |
| 2008-02-06 | 3.51 |
| 2008-02-05 | 7.02 |
| 2008-02-04 | 7.02 |
| 2008-02-01 | 5.26 |
| 2008-01-31 | 5.26 |
| 2008-01-30 | 5.26 |
| 2008-01-29 | 8.77 |
| 2008-01-28 | 5.26 |
| 2008-01-25 | 12.28 |
| 2008-01-24 | 7.02 |
| 2008-01-23 | 8.77 |
| 2008-01-22 | 3.51 |
| 2008-01-21 | 19.30 |
| 2008-01-18 | 26.32 |
| 2008-01-17 | 24.56 |
| 2008-01-16 | 22.81 |
| 2008-01-15 | 31.58 |
| 2008-01-14 | 22.81 |
| 2008-01-11 | 21.05 |
| 2008-01-10 | 22.81 |
| 2008-01-09 | 24.56 |
| 2008-01-08 | 26.32 |
| 2008-01-07 | 28.07 |
| 2008-01-04 | 31.58 |
| 2008-01-03 | 35.09 |
| 2008-01-02 | 24.56 |
| 2007-12-31 | 19.30 |
| 2007-12-28 | 19.30 |
| 2007-12-27 | 22.81 |
| 2007-12-24 | 15.79 |
| 2007-12-21 | 14.04 |
| 2007-12-20 | 14.04 |
| 2007-12-19 | 14.04 |
| 2007-12-18 | 8.77 |
| 2007-12-17 | 5.26 |
| 2007-12-14 | 10.53 |
| 2007-12-13 | 12.28 |
| 2007-12-12 | 19.30 |
| 2007-12-11 | 24.56 |
| 2007-12-10 | 26.32 |
| 2007-12-07 | 19.30 |
| 2007-12-06 | 19.30 |
| 2007-12-05 | 12.28 |
| 2007-12-04 | 12.28 |
| 2007-12-03 | 14.04 |
| 2007-11-30 | 8.77 |
| 2007-11-29 | 7.02 |
| 2007-11-28 | 5.26 |
| 2007-11-27 | 7.02 |
| 2007-11-26 | 8.77 |
| 2007-11-23 | 7.02 |
| 2007-11-22 | 5.26 |
| 2007-11-21 | 14.04 |
| 2007-11-20 | 19.30 |
| 2007-11-19 | 19.30 |
| 2007-11-16 | 21.05 |
| 2007-11-15 | 19.30 |
| 2007-11-14 | 24.56 |
| 2007-11-13 | 19.30 |
| 2007-11-12 | 19.30 |
| 2007-11-09 | 24.56 |
| 2007-11-08 | 22.81 |
| 2007-11-07 | 26.32 |
| 2007-11-06 | 29.82 |
| 2007-11-05 | 21.05 |
| 2007-11-02 | 31.58 |
| 2007-11-01 | 35.09 |
| 2007-10-31 | 38.60 |
| 2007-10-30 | 29.82 |
| 2007-10-29 | 31.58 |
| 2007-10-26 | 33.33 |
| 2007-10-25 | 33.33 |
| 2007-10-24 | 29.82 |
| 2007-10-23 | 29.82 |
| 2007-10-22 | 19.30 |
| 2007-10-18 | 21.05 |
| 2007-10-17 | 24.56 |
| 2007-10-16 | 26.32 |
| 2007-10-15 | 28.07 |
| 2007-10-12 | 29.82 |
| 2007-10-11 | 33.33 |
| 2007-10-10 | 33.33 |
| 2007-10-09 | 36.84 |
| 2007-10-08 | 35.09 |
| 2007-10-05 | 36.84 |
| 2007-10-04 | 29.82 |
| 2007-10-03 | 33.33 |
| 2007-10-02 | 42.11 |
| 2007-09-28 | 49.12 |
| 2007-09-27 | 35.09 |
| 2007-09-25 | 31.58 |
| 2007-09-24 | 35.09 |
| 2007-09-21 | 35.09 |
| 2007-09-20 | 38.60 |
| 2007-09-19 | 40.35 |
| 2007-09-18 | 43.86 |
| 2007-09-17 | 49.12 |
| 2007-09-14 | 54.39 |
| 2007-09-13 | 54.39 |
| 2007-09-12 | 56.14 |
| 2007-09-11 | 59.65 |
| 2007-09-10 | 63.16 |
| 2007-09-07 | 66.67 |
| 2007-09-06 | 68.42 |
| 2007-09-05 | 75.44 |
| 2007-09-04 | 78.95 |
| 2007-09-03 | 80.70 |
| 2007-08-31 | 73.68 |
| 2007-08-30 | 52.63 |
| 2007-08-29 | 42.11 |
| 2007-08-28 | 50.88 |
| 2007-08-27 | 50.88 |
| 2007-08-24 | 33.33 |
| 2007-08-23 | 31.58 |
| 2007-08-22 | 26.32 |
| 2007-08-21 | 26.32 |
| 2007-08-20 | 21.05 |
| 2007-08-17 | 10.53 |
| 2007-08-16 | 29.82 |
| 2007-08-15 | 40.35 |
| 2007-08-14 | 47.37 |
| 2007-08-13 | 42.11 |
| 2007-08-10 | 42.11 |
| 2007-08-09 | 50.88 |
| 2007-08-08 | 56.14 |
| 2007-08-07 | 49.12 |
| 2007-08-06 | 59.65 |
| 2007-08-03 | 66.67 |
| 2007-08-02 | 64.91 |
| 2007-08-01 | 73.68 |
| 2007-07-31 | 87.72 |
| 2007-07-30 | 94.74 |
| 2007-07-27 | 82.46 |
| 2007-07-26 | 92.98 |
| 2007-07-25 | 70.18 |
| 2007-07-24 | 66.67 |
| 2007-07-23 | 70.18 |
| 2007-07-20 | 92.98 |
| 2007-07-19 | 96.49 |
| 2007-07-18 | 89.47 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 108.77 |
| 2007-07-13 | 105.26 |
| 2007-07-12 | 105.26 |
| 2007-07-11 | 110.53 |
| 2007-07-10 | 110.53 |
| 2007-07-09 | 117.54 |
| 2007-07-06 | 115.79 |
| 2007-07-05 | 122.81 |
| 2007-07-04 | 112.28 |
| 2007-07-03 | 114.04 |
| 2007-06-29 | 110.53 |
| 2007-06-28 | 124.56 |
| 2007-06-27 | 124.56 |
| 2007-06-26 | 135.09 |
| 2007-06-25 | 142.11 |
| 2007-06-22 | 136.84 |
| 2007-06-21 | 117.54 |
| 2007-06-20 | 121.05 |
| 2007-06-18 | 117.54 |
| 2007-06-15 | 128.07 |
| 2007-06-14 | 128.07 |
| 2007-06-13 | 129.82 |
| 2007-06-12 | 136.84 |
| 2007-06-11 | 147.37 |
| 2007-06-08 | 152.63 |
| 2007-06-07 | 157.89 |
| 2007-06-06 | 140.35 |
| 2007-06-05 | 149.12 |
| 2007-06-04 | 150.88 |
| 2007-06-01 | 159.65 |
| 2007-05-31 | 180.70 |
| 2007-05-30 | 145.61 |
| 2007-05-29 | 196.49 |
| 2007-05-28 | 189.47 |
| 2007-05-25 | 114.04 |
| 2007-05-23 | 66.67 |
| 2007-05-22 | 68.42 |
| 2007-05-21 | 66.67 |
| 2007-05-18 | 63.16 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 63.16 |
| 2007-05-15 | 63.16 |
| 2007-05-14 | 64.91 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 66.67 |
| 2007-05-09 | 68.42 |
| 2007-05-08 | 61.40 |
| 2007-05-07 | 63.16 |
| 2007-05-04 | 68.42 |
| 2007-05-03 | 70.18 |
| 2007-05-02 | 70.18 |
| 2007-04-30 | 64.91 |
| 2007-04-27 | 54.39 |
| 2007-04-26 | 56.14 |
| 2007-04-25 | 54.39 |
| 2007-04-24 | 54.39 |
| 2007-04-23 | 54.39 |
| 2007-04-20 | 52.63 |
| 2007-04-19 | 56.14 |
| 2007-04-18 | 54.39 |
| 2007-04-17 | 54.39 |
| 2007-04-16 | 57.89 |
| 2007-04-13 | 59.65 |
| 2007-04-12 | 61.40 |
| 2007-04-11 | 59.65 |
| 2007-04-10 | 63.16 |
| 2007-04-04 | 64.91 |
| 2007-04-03 | 64.91 |
| 2007-04-02 | 61.40 |
| 2007-03-30 | 57.89 |
| 2007-03-29 | 59.65 |
| 2007-03-28 | 59.65 |
| 2007-03-27 | 63.16 |
| 2007-03-26 | 61.40 |
| 2007-03-23 | 59.65 |
| 2007-03-22 | 75.44 |
| 2007-03-21 | 45.61 |
| 2007-03-20 | 42.11 |
| 2007-03-19 | 47.37 |
| 2007-03-16 | 47.37 |
| 2007-03-15 | 52.63 |
| 2007-03-14 | 38.60 |
| 2007-03-13 | 36.84 |
| 2007-03-12 | 42.11 |
| 2007-03-09 | 40.35 |
| 2007-03-08 | 45.61 |
| 2007-03-07 | 45.61 |
| 2007-03-06 | 47.37 |
| 2007-03-05 | 40.35 |
| 2007-03-02 | 50.88 |
| 2007-03-01 | 61.40 |
| 2007-02-28 | 52.63 |
| 2007-02-27 | 56.14 |
| 2007-02-26 | 59.65 |
| 2007-02-23 | 54.39 |
| 2007-02-22 | 57.89 |
| 2007-02-21 | 63.16 |
| 2007-02-16 | 59.65 |
| 2007-02-15 | 61.40 |
| 2007-02-14 | 52.63 |
| 2007-02-13 | 50.88 |
| 2007-02-12 | 52.63 |
| 2007-02-09 | 54.39 |
| 2007-02-08 | 57.89 |
| 2007-02-07 | 47.37 |
| 2007-02-06 | 49.12 |
| 2007-02-05 | 47.37 |
| 2007-02-02 | 45.61 |
| 2007-02-01 | 45.61 |
| 2007-01-31 | 45.61 |
| 2007-01-30 | 49.12 |
| 2007-01-29 | 45.61 |
| 2007-01-26 | 45.61 |
| 2007-01-25 | 49.12 |
| 2007-01-24 | 49.12 |
| 2007-01-23 | 50.88 |
| 2007-01-22 | 54.39 |
| 2007-01-19 | 50.88 |
| 2007-01-18 | 50.88 |
| 2007-01-17 | 49.12 |
| 2007-01-16 | 49.12 |
| 2007-01-15 | 49.12 |
| 2007-01-12 | 49.12 |
| 2007-01-11 | 47.37 |
| 2007-01-10 | 49.12 |
| 2007-01-09 | 52.63 |
| 2007-01-08 | 49.12 |
| 2007-01-05 | 56.14 |
| 2007-01-04 | 56.14 |
| 2007-01-03 | 63.16 |
| 2007-01-02 | 57.89 |
| 2006-12-29 | 57.89 |
| 2006-12-28 | 56.14 |
| 2006-12-27 | 64.91 |
| 2006-12-22 | 68.42 |
| 2006-12-21 | 75.44 |
| 2006-12-20 | 70.18 |
| 2006-12-19 | 71.93 |
| 2006-12-18 | 52.63 |
| 2006-12-15 | 42.11 |
| 2006-12-14 | 47.37 |
| 2006-12-13 | 56.14 |
| 2006-12-12 | 56.14 |
| 2006-12-11 | 57.89 |
| 2006-12-08 | 57.89 |
| 2006-12-07 | 57.89 |
| 2006-12-06 | 57.89 |
| 2006-12-05 | 63.16 |
| 2006-12-04 | 59.65 |
| 2006-12-01 | 57.89 |
| 2006-11-30 | 61.40 |
| 2006-11-29 | 56.14 |
| 2006-11-28 | 54.39 |
| 2006-11-27 | 59.65 |
| 2006-11-24 | 59.65 |
| 2006-11-23 | 61.40 |
| 2006-11-22 | 61.40 |
| 2006-11-21 | 61.40 |
| 2006-11-20 | 61.40 |
| 2006-11-17 | 63.16 |
| 2006-11-16 | 66.67 |
| 2006-11-15 | 61.40 |
| 2006-11-14 | 59.65 |
| 2006-11-13 | 61.40 |
| 2006-11-10 | 63.16 |
| 2006-11-09 | 63.16 |
| 2006-11-08 | 61.40 |
| 2006-11-07 | 66.67 |
| 2006-11-06 | 68.42 |
| 2006-11-03 | 66.67 |
| 2006-11-02 | 71.93 |
| 2006-11-01 | 63.16 |
| 2006-10-31 | 63.16 |
| 2006-10-27 | 63.16 |
| 2006-10-26 | 68.42 |
| 2006-10-25 | 66.67 |
| 2006-10-24 | 61.40 |
| 2006-10-23 | 57.89 |
| 2006-10-20 | 57.89 |
| 2006-10-19 | 59.65 |
| 2006-10-18 | 59.65 |
| 2006-10-17 | 57.89 |
| 2006-10-16 | 59.65 |
| 2006-10-13 | 59.65 |
| 2006-10-12 | 61.40 |
| 2006-10-11 | 63.16 |
| 2006-10-10 | 61.40 |
| 2006-10-09 | 59.65 |
| 2006-10-06 | 59.65 |
| 2006-10-05 | 61.40 |
| 2006-10-04 | 61.40 |
| 2006-10-03 | 59.65 |
| 2006-09-29 | 64.91 |
| 2006-09-28 | 63.16 |
| 2006-09-27 | 63.16 |
| 2006-09-26 | 63.16 |
| 2006-09-25 | 63.16 |
| 2006-09-22 | 66.67 |
| 2006-09-21 | 66.67 |
| 2006-09-20 | 66.67 |
| 2006-09-19 | 70.18 |
| 2006-09-18 | 70.18 |
| 2006-09-15 | 73.68 |
| 2006-09-14 | 71.93 |
| 2006-09-13 | 77.19 |
| 2006-09-12 | 80.70 |
| 2006-09-11 | 70.18 |
| 2006-09-08 | 70.18 |
| 2006-09-07 | 64.91 |
| 2006-09-06 | 68.42 |
| 2006-09-05 | 66.67 |
| 2006-09-04 | 61.40 |
| 2006-09-01 | 61.40 |
| 2006-08-31 | 61.40 |
| 2006-08-30 | 63.16 |
| 2006-08-29 | 63.16 |
| 2006-08-28 | 57.89 |
| 2006-08-25 | 59.65 |
| 2006-08-24 | 63.16 |
| 2006-08-23 | 66.67 |
| 2006-08-22 | 66.67 |
| 2006-08-21 | 64.91 |
| 2006-08-18 | 68.42 |
| 2006-08-17 | 70.18 |
| 2006-08-16 | 70.18 |
| 2006-08-15 | 66.67 |
| 2006-08-14 | 71.93 |
| 2006-08-11 | 68.42 |
| 2006-08-10 | 70.18 |
| 2006-08-09 | 71.93 |
| 2006-08-08 | 66.67 |
| 2006-08-07 | 71.93 |
| 2006-08-04 | 73.68 |
| 2006-08-03 | 73.68 |
| 2006-08-02 | 77.19 |
| 2006-08-01 | 80.70 |
| 2006-07-31 | 80.70 |
| 2006-07-28 | 82.46 |
| 2006-07-27 | 85.96 |
| 2006-07-26 | 85.96 |
| 2006-07-25 | 75.44 |
| 2006-07-24 | 78.95 |
| 2006-07-21 | 82.46 |
| 2006-07-20 | 85.96 |
| 2006-07-19 | 85.96 |
| 2006-07-18 | 84.21 |
| 2006-07-17 | 103.51 |
| 2006-07-14 | 100.00 |
| 2006-07-13 | 101.75 |
| 2006-07-12 | 108.77 |
| 2006-07-11 | 92.98 |
| 2006-07-10 | 89.47 |
| 2006-07-07 | 91.23 |
| 2006-07-06 | 87.72 |
| 2006-07-05 | 87.72 |
| 2006-07-04 | 91.23 |
| 2006-07-03 | 84.21 |
| 2006-06-30 | 77.19 |
| 2006-06-29 | 78.95 |
| 2006-06-28 | 91.23 |
| 2006-06-27 | 63.16 |
| 2006-06-26 | 45.61 |
| 2006-06-23 | 49.12 |
| 2006-06-22 | 50.88 |
| 2006-06-21 | 45.61 |
| 2006-06-20 | 43.86 |
| 2006-06-19 | 47.37 |
| 2006-06-16 | 49.12 |
| 2006-06-15 | 43.86 |
| 2006-06-14 | 43.86 |
| 2006-06-13 | 45.61 |
| 2006-06-12 | 52.63 |
| 2006-06-09 | 54.39 |
| 2006-06-08 | 54.39 |
| 2006-06-07 | 59.65 |
| 2006-06-06 | 63.16 |
| 2006-06-05 | 61.40 |
| 2006-06-02 | 63.16 |
| 2006-06-01 | 63.16 |
| 2006-05-30 | 64.91 |
| 2006-05-29 | 64.91 |
| 2006-05-26 | 64.91 |
| 2006-05-25 | 63.16 |
| 2006-05-24 | 68.42 |
| 2006-05-23 | 70.18 |
| 2006-05-22 | 68.42 |
| 2006-05-19 | 77.19 |
| 2006-05-18 | 68.42 |
| 2006-05-17 | 70.18 |
| 2006-05-16 | 64.91 |
| 2006-05-15 | 68.42 |
| 2006-05-12 | 77.19 |
| 2006-05-11 | 80.70 |
| 2006-05-10 | 78.95 |
| 2006-05-09 | 82.46 |
| 2006-05-08 | 85.96 |
| 2006-05-04 | 85.96 |
| 2006-05-03 | 85.96 |
| 2006-05-02 | 84.21 |
| 2006-04-28 | 82.46 |
| 2006-04-27 | 85.96 |
| 2006-04-26 | 82.46 |
| 2006-04-25 | 80.70 |
| 2006-04-24 | 92.98 |
| 2006-04-21 | 98.25 |
| 2006-04-20 | 101.75 |
| 2006-04-19 | 107.02 |
| 2006-04-18 | 108.77 |
| 2006-04-13 | 105.26 |
| 2006-04-12 | 105.26 |
| 2006-04-11 | 108.77 |
| 2006-04-10 | 107.02 |
| 2006-04-07 | 103.51 |
| 2006-04-06 | 107.02 |
| 2006-04-04 | 114.04 |
| 2006-04-03 | 100.00 |
| 2006-03-31 | 98.25 |
| 2006-03-30 | 101.75 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 101.75 |
| 2006-03-27 | 105.26 |
| 2006-03-24 | 105.26 |
| 2006-03-23 | 108.77 |
| 2006-03-22 | 103.51 |
| 2006-03-21 | 107.02 |
| 2006-03-20 | 107.02 |
| 2006-03-17 | 105.26 |
| 2006-03-16 | 105.26 |
| 2006-03-15 | 105.26 |
| 2006-03-14 | 103.51 |
| 2006-03-13 | 101.75 |
| 2006-03-10 | 100.00 |
| 2006-03-09 | 100.00 |
| 2006-03-08 | 103.51 |
| 2006-03-07 | 105.26 |
| 2006-03-06 | 108.77 |
| 2006-03-03 | 117.54 |
| 2006-03-02 | 107.02 |
| 2006-03-01 | 107.02 |
| 2006-02-28 | 105.26 |
| 2006-02-27 | 105.26 |
| 2006-02-24 | 103.51 |
| 2006-02-23 | 108.77 |
| 2006-02-22 | 110.53 |
| 2006-02-21 | 115.79 |
| 2006-02-20 | 105.26 |
| 2006-02-17 | 94.74 |
| 2006-02-16 | 103.51 |
| 2006-02-15 | 105.26 |
| 2006-02-14 | 107.02 |
| 2006-02-13 | 110.53 |
| 2006-02-10 | 114.04 |
| 2006-02-09 | 115.79 |
| 2006-02-08 | 119.30 |
| 2006-02-07 | 122.81 |
| 2006-02-06 | 117.54 |
| 2006-02-03 | 117.54 |
| 2006-02-02 | 121.05 |
| 2006-02-01 | 119.30 |
| 2006-01-27 | 121.05 |
| 2006-01-26 | 121.05 |
| 2006-01-25 | 124.56 |
| 2006-01-24 | 124.56 |
| 2006-01-23 | 121.05 |
| 2006-01-20 | 124.56 |
| 2006-01-19 | 129.82 |
| 2006-01-18 | 133.33 |
| 2006-01-17 | 131.58 |
| 2006-01-16 | 128.07 |
| 2006-01-13 | 122.81 |
| 2006-01-12 | 124.56 |
| 2006-01-11 | 124.56 |
| 2006-01-10 | 129.82 |
| 2006-01-09 | 129.82 |
| 2006-01-06 | 119.30 |
| 2006-01-05 | 119.30 |
| 2006-01-04 | 122.81 |
| 2006-01-03 | 117.54 |
| 2005-12-30 | 121.05 |
| 2005-12-29 | 124.56 |
| 2005-12-28 | 122.81 |
| 2005-12-23 | 122.81 |
| 2005-12-22 | 121.05 |
| 2005-12-21 | 121.05 |
| 2005-12-20 | 156.14 |
| 2005-12-19 | 150.88 |
| 2005-12-16 | 135.09 |
| 2005-12-15 | 129.82 |
| 2005-12-14 | 115.79 |
| 2005-12-13 | 115.79 |
| 2005-12-12 | 98.25 |
| 2005-12-09 | 91.23 |
| 2005-12-08 | 96.49 |
| 2005-12-07 | 133.33 |
| 2005-12-06 | 126.32 |
| 2005-12-05 | 122.81 |
| 2005-12-02 | 159.65 |
| 2005-12-01 | 138.60 |
| 2005-11-30 | 112.28 |
| 2005-11-29 | 91.23 |
| 2005-11-28 | 94.74 |
| 2005-11-25 | 92.98 |
| 2005-11-24 | 85.96 |
| 2005-11-23 | 89.47 |
| 2005-11-22 | 78.95 |
| 2005-11-21 | 63.16 |
| 2005-11-18 | 57.89 |
| 2005-11-17 | 54.39 |
| 2005-11-16 | 54.39 |
| 2005-11-15 | 66.67 |
| 2005-11-14 | 71.93 |
| 2005-11-11 | 77.19 |
| 2005-11-10 | 80.70 |
| 2005-11-09 | 82.46 |
| 2005-11-08 | 80.70 |
| 2005-11-07 | 78.95 |
| 2005-11-04 | 84.21 |
| 2005-11-03 | 85.96 |
| 2005-11-02 | 78.95 |
| 2005-11-01 | 82.46 |
| 2005-10-31 | 63.16 |
| 2005-10-28 | 63.16 |
| 2005-10-27 | 66.67 |
| 2005-10-26 | 64.91 |
| 2005-10-25 | 73.68 |
| 2005-10-24 | 82.46 |
| 2005-10-21 | 94.74 |
| 2005-10-20 | 89.47 |
| 2005-10-19 | 50.88 |
| 2005-10-18 | 47.37 |
| 2005-10-17 | 84.21 |
| 2005-10-14 | 115.79 |
| 2005-10-13 | 119.30 |
| 2005-10-12 | 121.05 |
| 2005-10-10 | 124.56 |
| 2005-10-07 | 119.30 |
| 2005-10-06 | 122.81 |
| 2005-10-05 | 126.32 |
| 2005-10-04 | 131.58 |
| 2005-10-03 | 128.07 |
| 2005-09-30 | 129.82 |
| 2005-09-29 | 133.33 |
| 2005-09-28 | 126.32 |
| 2005-09-27 | 119.30 |
| 2005-09-26 | 126.32 |
| 2005-09-23 | 131.58 |
| 2005-09-22 | 138.60 |
| 2005-09-21 | 140.35 |
| 2005-09-20 | 143.86 |
| 2005-09-16 | 147.37 |
| 2005-09-15 | 135.09 |
| 2005-09-14 | 140.35 |
| 2005-09-13 | 149.12 |
| 2005-09-12 | 138.60 |
| 2005-09-09 | 138.60 |
| 2005-09-08 | 140.35 |
| 2005-09-07 | 138.60 |
| 2005-09-06 | 140.35 |
| 2005-09-05 | 140.35 |
| 2005-09-02 | 145.61 |
| 2005-09-01 | 147.37 |
| 2005-08-31 | 152.63 |
| 2005-08-30 | 157.89 |
| 2005-08-29 | 143.86 |
| 2005-08-26 | 136.84 |
| 2005-08-25 | 142.11 |
| 2005-08-24 | 145.61 |
| 2005-08-23 | 147.37 |
| 2005-08-22 | 152.63 |
| 2005-08-19 | 166.67 |
| 2005-08-18 | 166.67 |
| 2005-08-17 | 143.86 |
| 2005-08-16 | 142.11 |
| 2005-08-15 | 126.32 |
| 2005-08-12 | 128.07 |
| 2005-08-11 | 126.32 |
| 2005-08-10 | 147.37 |
| 2005-08-09 | 136.84 |
| 2005-08-08 | 171.93 |
| 2005-08-05 | 194.74 |
| 2005-08-04 | 191.23 |
| 2005-08-03 | 191.23 |
| 2005-08-02 | 196.49 |
| 2005-08-01 | 164.91 |
| 2005-07-29 | 198.25 |
| 2005-07-28 | 236.84 |
| 2005-07-27 | 250.88 |
| 2005-07-26 | 259.65 |
| 2005-07-25 | 259.65 |
| 2005-07-22 | 264.04 |
| 2005-07-21 | 264.04 |
| 2005-07-20 | 268.42 |
| 2005-07-19 | 255.26 |
| 2005-07-18 | 259.65 |
| 2005-07-15 | 268.42 |
| 2005-07-14 | 277.19 |
| 2005-07-13 | 268.42 |
| 2005-07-12 | 268.42 |
| 2005-07-11 | 272.81 |
| 2005-07-08 | 272.81 |
| 2005-07-07 | 277.19 |
| 2005-07-06 | 272.81 |
| 2005-07-05 | 285.96 |
| 2005-07-04 | 281.58 |
| 2005-06-30 | 294.74 |
| 2005-06-29 | 299.12 |
| 2005-06-28 | 299.12 |
| 2005-06-27 | 316.67 |
| 2005-06-24 | 321.05 |
| 2005-06-23 | 321.05 |
| 2005-06-22 | 325.44 |
| 2005-06-21 | 325.44 |
| 2005-06-20 | 316.67 |
| 2005-06-17 | 325.44 |
| 2005-06-16 | 316.67 |
| 2005-06-15 | 325.44 |
| 2005-06-14 | 360.53 |
| 2005-06-13 | 356.14 |
| 2005-06-10 | 382.46 |
| 2005-06-09 | 386.84 |
| 2005-06-08 | 369.30 |
| 2005-06-07 | 342.98 |
| 2005-06-06 | 356.14 |
| 2005-06-03 | 356.14 |
| 2005-06-02 | 321.05 |
| 2005-06-01 | 277.19 |
| 2005-05-31 | 285.96 |
| 2005-05-30 | 285.96 |
| 2005-05-27 | 285.96 |
| 2005-05-26 | 272.81 |
| 2005-05-25 | 294.74 |
| 2005-05-24 | 329.82 |
| 2005-05-23 | 325.44 |
| 2005-05-20 | 373.68 |
| 2005-05-19 | 382.46 |
| 2005-05-18 | 378.07 |
| 2005-05-17 | 386.84 |
| 2005-05-13 | 400.00 |
| 2005-05-12 | 400.00 |
| 2005-05-11 | 408.77 |
| 2005-05-10 | 404.39 |
| 2005-05-09 | 417.54 |
| 2005-05-06 | 426.32 |
| 2005-05-05 | 435.09 |
| 2005-05-04 | 443.86 |
| 2005-05-03 | 465.79 |
| 2005-04-29 | 448.25 |
| 2005-04-28 | 426.32 |
| 2005-04-27 | 426.32 |
| 2005-04-26 | 435.09 |
| 2005-04-25 | 426.32 |
| 2005-04-22 | 435.09 |
| 2005-04-21 | 439.47 |
| 2005-04-20 | 439.47 |
| 2005-04-19 | 452.63 |
| 2005-04-18 | 448.25 |
| 2005-04-15 | 448.25 |
| 2005-04-14 | 452.63 |
| 2005-04-13 | 474.56 |
| 2005-04-12 | 413.16 |
| 2005-04-11 | 505.26 |
| 2005-04-08 | 496.49 |
| 2005-04-07 | 478.95 |
| 2005-04-06 | 518.42 |
| 2005-04-04 | 531.58 |
| 2005-04-01 | 505.26 |
| 2005-03-31 | 478.95 |
| 2005-03-30 | 478.95 |
| 2005-03-29 | 478.95 |
| 2005-03-24 | 483.33 |
| 2005-03-23 | 457.02 |
| 2005-03-22 | 474.56 |
| 2005-03-21 | 518.42 |
| 2005-03-18 | 509.65 |
| 2005-03-17 | 487.72 |
| 2005-03-16 | 492.11 |
| 2005-03-15 | 483.33 |
| 2005-03-14 | 457.02 |
| 2005-03-11 | 443.86 |
| 2005-03-10 | 413.16 |
| 2005-03-09 | 395.61 |
| 2005-03-08 | 364.91 |
| 2005-03-07 | 369.30 |
| 2005-03-04 | 369.30 |
| 2005-03-03 | 369.30 |
| 2005-03-02 | 338.60 |
| 2005-03-01 | 338.60 |
| 2005-02-28 | 338.60 |
| 2005-02-25 | 347.37 |
| 2005-02-24 | 351.75 |
| 2005-02-23 | 356.14 |
| 2005-02-22 | 360.53 |
| 2005-02-21 | 356.14 |
| 2005-02-18 | 378.07 |
| 2005-02-17 | 382.46 |
| 2005-02-16 | 347.37 |
| 2005-02-15 | 338.60 |
| 2005-02-14 | 347.37 |
| 2005-02-08 | 338.60 |
| 2005-02-07 | 312.28 |
| 2005-02-04 | 312.28 |
| 2005-02-03 | 312.28 |
| 2005-02-02 | 299.12 |
| 2005-02-01 | 277.19 |
| 2005-01-31 | 303.51 |
| 2005-01-28 | 356.14 |
| 2005-01-27 | 264.04 |
| 2005-01-26 | 277.19 |
| 2005-01-25 | 290.35 |
| 2005-01-24 | 294.74 |
| 2005-01-21 | 277.19 |
| 2005-01-20 | 277.19 |
| 2005-01-19 | 277.19 |
| 2005-01-18 | 277.19 |
| 2005-01-17 | 277.19 |
| 2005-01-14 | 255.26 |
| 2005-01-13 | 268.42 |
| 2005-01-12 | 272.81 |
| 2005-01-11 | 281.58 |
| 2005-01-10 | 277.19 |
| 2005-01-07 | 277.19 |
| 2005-01-06 | 281.58 |
| 2005-01-05 | 281.58 |
| 2005-01-04 | 290.35 |
| 2005-01-03 | 299.12 |
| 2004-12-31 | 299.12 |
| 2004-12-30 | 299.12 |
| 2004-12-29 | 299.12 |
| 2004-12-28 | 294.74 |
| 2004-12-24 | 303.51 |
| 2004-12-23 | 312.28 |
| 2004-12-22 | 294.74 |
| 2004-12-21 | 307.89 |
| 2004-12-20 | 321.05 |
| 2004-12-17 | 321.05 |
| 2004-12-16 | 321.05 |
| 2004-12-15 | 329.82 |
| 2004-12-14 | 329.82 |
| 2004-12-13 | 321.05 |
| 2004-12-10 | 325.44 |
| 2004-12-09 | 334.21 |
| 2004-12-08 | 325.44 |
| 2004-12-07 | 321.05 |
| 2004-12-06 | 290.35 |
| 2004-12-03 | 281.58 |
| 2004-12-02 | 312.28 |
| 2004-12-01 | 312.28 |
| 2004-11-30 | 312.28 |
| 2004-11-29 | 334.21 |
| 2004-11-26 | 294.74 |
| 2004-11-25 | 316.67 |
| 2004-11-24 | 364.91 |
| 2004-11-23 | 373.68 |
| 2004-11-22 | 369.30 |
| 2004-11-19 | 382.46 |
| 2004-11-18 | 391.23 |
| 2004-11-17 | 382.46 |
| 2004-11-16 | 364.91 |
| 2004-11-15 | 369.30 |
| 2004-11-12 | 373.68 |
| 2004-11-11 | 360.53 |
| 2004-11-10 | 351.75 |
| 2004-11-09 | 386.84 |
| 2004-11-08 | 386.84 |
| 2004-11-05 | 356.14 |
| 2004-11-04 | 325.44 |
| 2004-11-03 | 316.67 |
| 2004-11-02 | 294.74 |
| 2004-11-01 | 268.42 |
| 2004-10-29 | 233.33 |
| 2004-10-28 | 235.09 |
| 2004-10-27 | 205.26 |
| 2004-10-26 | 198.25 |
| 2004-10-25 | 177.19 |
| 2004-10-21 | 154.39 |
| 2004-10-20 | 147.37 |
| 2004-10-19 | 150.88 |
| 2004-10-18 | 131.58 |
| 2004-10-15 | 129.82 |
| 2004-10-14 | 122.81 |
| 2004-10-13 | 129.82 |
| 2004-10-12 | 133.33 |
| 2004-10-11 | 136.84 |
| 2004-10-08 | 136.84 |
| 2004-10-07 | 136.84 |
| 2004-10-06 | 136.84 |
| 2004-10-05 | 136.84 |
| 2004-10-04 | 142.11 |
| 2004-09-30 | 136.84 |
| 2004-09-28 | 129.82 |
| 2004-09-27 | 110.53 |
| 2004-09-24 | 108.77 |
| 2004-09-23 | 129.82 |
| 2004-09-22 | 115.79 |
| 2004-09-21 | 115.79 |
| 2004-09-20 | 115.79 |
| 2004-09-17 | 115.79 |
| 2004-09-16 | 92.98 |
| 2004-09-15 | 78.95 |
| 2004-09-14 | 68.42 |
| 2004-09-13 | 64.91 |
| 2004-09-10 | 49.12 |
| 2004-09-09 | 40.35 |
| 2004-09-08 | 35.09 |
| 2004-09-07 | 35.09 |
| 2004-09-06 | 29.82 |
| 2004-09-03 | 31.58 |
| 2004-09-02 | 31.58 |
| 2004-09-01 | 33.33 |
| 2004-08-31 | 33.33 |
| 2004-08-30 | 36.84 |
| 2004-08-27 | 36.84 |
| 2004-08-26 | 33.33 |
| 2004-08-25 | 15.79 |
| 2004-08-24 | 15.79 |
| 2004-08-23 | 17.54 |
| 2004-08-20 | 19.30 |
| 2004-08-19 | 19.30 |
| 2004-08-18 | 22.81 |
| 2004-08-17 | 24.56 |
| 2004-08-16 | 24.56 |
| 2004-08-13 | 22.81 |
| 2004-08-12 | 24.56 |
| 2004-08-11 | 22.81 |
| 2004-08-10 | 26.32 |
| 2004-08-09 | 28.07 |
| 2004-08-06 | 28.07 |
| 2004-08-05 | 28.07 |
| 2004-08-04 | 28.07 |
| 2004-08-03 | 29.82 |
| 2004-08-02 | 29.82 |
| 2004-07-30 | 31.58 |
| 2004-07-29 | 31.58 |
| 2004-07-28 | 28.07 |
| 2004-07-27 | 26.32 |
| 2004-07-26 | 26.32 |
| 2004-07-23 | 26.32 |
| 2004-07-22 | 28.07 |
| 2004-07-21 | 29.82 |
| 2004-07-20 | 33.33 |
| 2004-07-19 | 31.58 |
| 2004-07-16 | 22.81 |
| 2004-07-15 | 24.56 |
| 2004-07-14 | 26.32 |
| 2004-07-13 | 31.58 |
| 2004-07-12 | 31.58 |
| 2004-07-09 | 31.58 |
| 2004-07-08 | 31.58 |
| 2004-07-07 | 35.09 |
| 2004-07-06 | 35.09 |
| 2004-07-05 | 33.33 |
| 2004-07-02 | 33.33 |
| 2004-06-30 | 31.58 |
| 2004-06-29 | 29.82 |
| 2004-06-28 | 31.58 |
| 2004-06-25 | 33.33 |
| 2004-06-24 | 35.09 |
| 2004-06-23 | 33.33 |
| 2004-06-21 | 31.58 |
| 2004-06-18 | 28.07 |
| 2004-06-17 | 40.35 |
| 2004-06-16 | 43.86 |
| 2004-06-15 | 45.61 |
| 2004-06-14 | 43.86 |
| 2004-06-11 | 50.88 |
| 2004-06-10 | 45.61 |
| 2004-06-09 | 42.11 |
| 2004-06-08 | 42.11 |
| 2004-06-07 | 42.11 |
| 2004-06-04 | 40.35 |
| 2004-06-03 | 40.35 |
| 2004-06-02 | 47.37 |
| 2004-06-01 | 45.61 |
| 2004-05-31 | 52.63 |
| 2004-05-28 | 50.88 |
| 2004-05-27 | 47.37 |
| 2004-05-25 | 38.60 |
| 2004-05-24 | 36.84 |
| 2004-05-21 | 36.84 |
| 2004-05-20 | 35.09 |
| 2004-05-19 | 36.84 |
| 2004-05-18 | 35.09 |
| 2004-05-17 | 29.82 |
| 2004-05-14 | 31.58 |
| 2004-05-13 | 35.09 |
| 2004-05-12 | 38.60 |
| 2004-05-11 | 36.84 |
| 2004-05-10 | 31.58 |
| 2004-05-07 | 36.84 |
| 2004-05-06 | 38.60 |
| 2004-05-05 | 35.09 |
| 2004-05-04 | 38.60 |
| 2004-05-03 | 29.82 |
| 2004-04-30 | 35.09 |
| 2004-04-29 | 35.09 |
| 2004-04-28 | 36.84 |
| 2004-04-27 | 29.82 |
| 2004-04-26 | 17.54 |
| 2004-04-23 | 17.54 |
| 2004-04-22 | 8.77 |
| 2004-04-21 | 5.26 |
| 2004-04-20 | 10.53 |
| 2004-04-19 | 22.81 |
| 2004-04-16 | 42.11 |
| 2004-04-15 | 45.61 |
| 2004-04-14 | 52.63 |
| 2004-04-13 | 59.65 |
| 2004-04-08 | 63.16 |
| 2004-04-07 | 59.65 |
| 2004-04-06 | 64.91 |
| 2004-04-02 | 68.42 |
| 2004-04-01 | 68.42 |
| 2004-03-31 | 68.42 |
| 2004-03-30 | 63.16 |
| 2004-03-29 | 57.89 |
| 2004-03-26 | 64.91 |
| 2004-03-25 | 64.91 |
| 2004-03-24 | 66.67 |
| 2004-03-23 | 63.16 |
| 2004-03-22 | 61.40 |
| 2004-03-19 | 68.42 |
| 2004-03-18 | 70.18 |
| 2004-03-17 | 78.95 |
| 2004-03-16 | 77.19 |
| 2004-03-15 | 80.70 |
| 2004-03-12 | 73.68 |
| 2004-03-11 | 75.44 |
| 2004-03-10 | 87.72 |
| 2004-03-09 | 92.98 |
| 2004-03-08 | 92.98 |
| 2004-03-05 | 91.23 |
| 2004-03-04 | 89.47 |
| 2004-03-03 | 80.70 |
| 2004-03-02 | 80.70 |
| 2004-03-01 | 71.93 |
| 2004-02-27 | 75.44 |
| 2004-02-26 | 75.44 |
| 2004-02-25 | 71.93 |
| 2004-02-24 | 78.95 |
| 2004-02-23 | 84.21 |
| 2004-02-20 | 84.21 |
| 2004-02-19 | 92.98 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 105.26 |
| 2004-02-13 | 103.51 |
| 2004-02-12 | 101.75 |
| 2004-02-11 | 98.25 |
| 2004-02-10 | 92.98 |
| 2004-02-09 | 78.95 |
| 2004-02-06 | 70.18 |
| 2004-02-05 | 68.42 |
| 2004-02-04 | 66.67 |
| 2004-02-03 | 63.16 |
| 2004-02-02 | 54.39 |
| 2004-01-30 | 59.65 |
| 2004-01-29 | 61.40 |
| 2004-01-28 | 64.91 |
| 2004-01-27 | 70.18 |
| 2004-01-26 | 59.65 |
| 2004-01-21 | 57.89 |
| 2004-01-20 | 54.39 |
| 2004-01-19 | 52.63 |
| 2004-01-16 | 52.63 |
| 2004-01-15 | 52.63 |
| 2004-01-14 | 47.37 |
| 2004-01-13 | 45.61 |
| 2004-01-12 | 57.89 |
| 2004-01-09 | 61.40 |
| 2004-01-08 | 61.40 |
| 2004-01-07 | 61.40 |
| 2004-01-06 | 71.93 |
| 2004-01-05 | 75.44 |
| 2004-01-02 | 75.44 |
| 2003-12-31 | 75.44 |
| 2003-12-30 | 73.68 |
| 2003-12-29 | 75.44 |
| 2003-12-24 | 75.44 |
| 2003-12-23 | 75.44 |
| 2003-12-22 | 75.44 |
| 2003-12-19 | 75.44 |
| 2003-12-18 | 75.44 |
| 2003-12-17 | 75.44 |
| 2003-12-16 | 77.19 |
| 2003-12-15 | 71.93 |
| 2003-12-12 | 66.67 |
| 2003-12-11 | 61.40 |
| 2003-12-10 | 52.63 |
| 2003-12-09 | 50.88 |
| 2003-12-08 | 50.88 |
| 2003-12-05 | 52.63 |
| 2003-12-04 | 54.39 |
| 2003-12-03 | 54.39 |
| 2003-12-02 | 54.39 |
| 2003-12-01 | 52.63 |
| 2003-11-28 | 54.39 |
| 2003-11-27 | 52.63 |
| 2003-11-26 | 56.14 |
| 2003-11-25 | 57.89 |
| 2003-11-24 | 57.89 |
| 2003-11-21 | 49.12 |
| 2003-11-20 | 42.11 |
| 2003-11-19 | 40.35 |
| 2003-11-18 | 38.60 |
| 2003-11-17 | 38.60 |
| 2003-11-14 | 40.35 |
| 2003-11-13 | 38.60 |
| 2003-11-12 | 35.09 |
| 2003-11-11 | 33.33 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 33.33 |
| 2003-11-06 | 31.58 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 31.58 |
| 2003-11-03 | 36.84 |
| 2003-10-31 | 33.33 |
| 2003-10-30 | 35.09 |
| 2003-10-29 | 26.32 |
| 2003-10-28 | 24.56 |
| 2003-10-27 | 12.28 |
| 2003-10-24 | 12.28 |
| 2003-10-23 | 14.04 |
| 2003-10-22 | 12.28 |
| 2003-10-21 | 17.54 |
| 2003-10-20 | 17.54 |
| 2003-10-17 | 19.30 |
| 2003-10-16 | 17.54 |
| 2003-10-15 | 21.05 |
| 2003-10-14 | 19.30 |
| 2003-10-13 | 24.56 |
| 2003-10-10 | 15.79 |
| 2003-10-09 | 8.77 |
| 2003-10-08 | 8.77 |
| 2003-10-07 | 10.53 |
| 2003-10-06 | 12.28 |
| 2003-10-03 | 14.04 |
| 2003-10-02 | 17.54 |
| 2003-09-30 | 15.79 |
| 2003-09-29 | 12.28 |
| 2003-09-26 | 10.53 |
| 2003-09-25 | 14.04 |
| 2003-09-24 | 12.28 |
| 2003-09-23 | 12.28 |
| 2003-09-22 | 12.28 |
| 2003-09-19 | 12.28 |
| 2003-09-18 | 14.04 |
| 2003-09-17 | 15.79 |
| 2003-09-16 | 17.54 |
| 2003-09-15 | 19.30 |
| 2003-09-11 | 19.30 |
| 2003-09-10 | 12.28 |
| 2003-09-09 | 17.54 |
| 2003-09-08 | 22.81 |
| 2003-09-05 | 22.81 |
| 2003-09-04 | 22.81 |
| 2003-09-03 | 22.81 |
| 2003-09-02 | 22.81 |
| 2003-09-01 | 22.81 |
| 2003-08-29 | 24.56 |
| 2003-08-28 | 21.05 |
| 2003-08-27 | 22.81 |
| 2003-08-26 | 22.81 |
| 2003-08-25 | 21.05 |
| 2003-08-22 | 26.32 |
| 2003-08-21 | 29.82 |
| 2003-08-20 | 28.07 |
| 2003-08-19 | 26.32 |
| 2003-08-18 | 26.32 |
| 2003-08-15 | 24.56 |
| 2003-08-14 | 29.82 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 22.81 |
| 2003-08-11 | 22.81 |
| 2003-08-08 | 22.81 |
| 2003-08-07 | 22.81 |
| 2003-08-06 | 26.32 |
| 2003-08-05 | 29.82 |
| 2003-08-04 | 24.56 |
| 2003-08-01 | 10.53 |
| 2003-07-31 | 10.53 |
| 2003-07-30 | 10.53 |
| 2003-07-29 | 10.53 |
| 2003-07-28 | 10.53 |
| 2003-07-25 | 10.53 |
| 2003-07-24 | 10.53 |
| 2003-07-23 | 10.53 |
| 2003-07-22 | 21.05 |
| 2003-07-21 | 24.56 |
| 2003-07-18 | 38.60 |
| 2003-07-17 | 35.09 |
| 2003-07-16 | 24.56 |
| 2003-07-15 | 12.28 |
| 2003-07-14 | 12.28 |
| 2003-07-11 | 0.00 |
Webb-site Database - Powered By Linux Group