Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 3,422.25 |
| 2026-02-05 | 3,464.36 |
| 2026-02-04 | 3,416.23 |
| 2026-02-03 | 3,425.25 |
| 2026-02-02 | 3,380.14 |
| 2026-01-30 | 3,344.04 |
| 2026-01-29 | 3,401.19 |
| 2026-01-28 | 3,313.96 |
| 2026-01-27 | 3,356.07 |
| 2026-01-26 | 3,377.13 |
| 2026-01-23 | 3,383.14 |
| 2026-01-22 | 3,557.60 |
| 2026-01-21 | 3,548.58 |
| 2026-01-20 | 3,560.61 |
| 2026-01-19 | 3,548.58 |
| 2026-01-16 | 3,530.53 |
| 2026-01-15 | 3,452.33 |
| 2026-01-14 | 3,431.27 |
| 2026-01-13 | 3,401.19 |
| 2026-01-12 | 3,368.10 |
| 2026-01-09 | 3,398.18 |
| 2026-01-08 | 3,383.14 |
| 2026-01-07 | 3,461.35 |
| 2026-01-06 | 3,440.29 |
| 2026-01-05 | 3,431.27 |
| 2026-01-02 | 3,449.32 |
| 2025-12-31 | 3,386.15 |
| 2025-12-30 | 3,419.24 |
| 2025-12-29 | 3,407.21 |
| 2025-12-24 | 3,455.33 |
| 2025-12-23 | 3,488.42 |
| 2025-12-22 | 3,521.51 |
| 2025-12-19 | 3,602.72 |
| 2025-12-18 | 3,566.63 |
| 2025-12-17 | 3,575.65 |
| 2025-12-16 | 3,578.66 |
| 2025-12-15 | 3,665.89 |
| 2025-12-12 | 3,698.97 |
| 2025-12-11 | 3,653.85 |
| 2025-12-10 | 3,662.88 |
| 2025-12-09 | 3,635.81 |
| 2025-12-08 | 3,647.84 |
| 2025-12-05 | 3,777.18 |
| 2025-12-04 | 3,843.35 |
| 2025-12-03 | 3,828.31 |
| 2025-12-02 | 3,870.42 |
| 2025-12-01 | 3,777.18 |
| 2025-11-28 | 3,729.05 |
| 2025-11-27 | 3,780.19 |
| 2025-11-26 | 3,771.16 |
| 2025-11-25 | 3,659.87 |
| 2025-11-24 | 3,653.85 |
| 2025-11-21 | 3,548.58 |
| 2025-11-20 | 3,563.62 |
| 2025-11-19 | 3,542.56 |
| 2025-11-18 | 3,533.54 |
| 2025-11-17 | 3,662.88 |
| 2025-11-14 | 3,680.93 |
| 2025-11-13 | 3,789.21 |
| 2025-11-12 | 3,903.51 |
| 2025-11-11 | 3,641.82 |
| 2025-11-10 | 3,617.76 |
| 2025-11-07 | 3,482.40 |
| 2025-11-06 | 3,425.25 |
| 2025-11-05 | 3,401.19 |
| 2025-11-04 | 3,377.13 |
| 2025-11-03 | 3,365.10 |
| 2025-10-31 | 3,350.06 |
| 2025-10-30 | 3,280.88 |
| 2025-10-28 | 3,509.48 |
| 2025-10-27 | 3,512.48 |
| 2025-10-24 | 3,434.28 |
| 2025-10-23 | 3,386.15 |
| 2025-10-22 | 3,398.18 |
| 2025-10-21 | 3,389.16 |
| 2025-10-20 | 3,434.28 |
| 2025-10-17 | 3,428.26 |
| 2025-10-16 | 3,587.68 |
| 2025-10-15 | 3,581.66 |
| 2025-10-14 | 3,509.48 |
| 2025-10-13 | 3,515.49 |
| 2025-10-10 | 3,578.66 |
| 2025-10-09 | 3,539.55 |
| 2025-10-08 | 3,533.54 |
| 2025-10-06 | 3,515.49 |
| 2025-10-03 | 3,557.60 |
| 2025-10-02 | 3,590.69 |
| 2025-09-30 | 3,551.59 |
| 2025-09-29 | 3,596.70 |
| 2025-09-26 | 3,671.90 |
| 2025-09-25 | 3,689.95 |
| 2025-09-24 | 3,945.62 |
| 2025-09-23 | 3,437.29 |
| 2025-09-22 | 3,488.42 |
| 2025-09-19 | 3,452.33 |
| 2025-09-18 | 3,443.30 |
| 2025-09-17 | 3,425.25 |
| 2025-09-16 | 3,232.75 |
| 2025-09-15 | 3,181.61 |
| 2025-09-12 | 3,232.75 |
| 2025-09-11 | 3,319.98 |
| 2025-09-10 | 3,310.95 |
| 2025-09-09 | 3,329.00 |
| 2025-09-08 | 3,338.03 |
| 2025-09-05 | 3,316.97 |
| 2025-09-04 | 3,307.95 |
| 2025-09-03 | 3,280.88 |
| 2025-09-02 | 3,461.35 |
| 2025-09-01 | 3,485.41 |
| 2025-08-29 | 3,524.51 |
| 2025-08-28 | 3,500.45 |
| 2025-08-27 | 3,446.31 |
| 2025-08-26 | 3,443.30 |
| 2025-08-25 | 3,485.41 |
| 2025-08-22 | 3,365.10 |
| 2025-08-21 | 3,380.14 |
| 2025-08-20 | 3,316.97 |
| 2025-08-19 | 3,365.10 |
| 2025-08-18 | 3,344.04 |
| 2025-08-15 | 3,313.96 |
| 2025-08-14 | 3,325.99 |
| 2025-08-13 | 3,341.03 |
| 2025-08-12 | 3,341.03 |
| 2025-08-11 | 3,338.03 |
| 2025-08-08 | 3,280.88 |
| 2025-08-07 | 3,268.84 |
| 2025-08-06 | 3,283.88 |
| 2025-08-05 | 3,178.61 |
| 2025-08-04 | 3,175.60 |
| 2025-08-01 | 3,223.73 |
| 2025-07-31 | 3,298.92 |
| 2025-07-30 | 3,532.03 |
| 2025-07-29 | 3,547.07 |
| 2025-07-28 | 3,449.32 |
| 2025-07-25 | 3,539.55 |
| 2025-07-24 | 3,569.63 |
| 2025-07-23 | 3,501.96 |
| 2025-07-22 | 3,501.96 |
| 2025-07-21 | 3,434.28 |
| 2025-07-18 | 3,404.20 |
| 2025-07-17 | 3,351.56 |
| 2025-07-16 | 3,344.04 |
| 2025-07-15 | 3,344.04 |
| 2025-07-14 | 3,306.44 |
| 2025-07-11 | 3,246.28 |
| 2025-07-10 | 3,253.80 |
| 2025-07-09 | 3,313.96 |
| 2025-07-08 | 3,344.04 |
| 2025-07-07 | 3,389.16 |
| 2025-07-04 | 3,306.44 |
| 2025-07-03 | 3,283.88 |
| 2025-07-02 | 3,268.84 |
| 2025-06-30 | 3,118.45 |
| 2025-06-27 | 3,141.49 |
| 2025-06-26 | 3,120.26 |
| 2025-06-25 | 3,375.05 |
| 2025-06-24 | 3,325.51 |
| 2025-06-23 | 3,353.82 |
| 2025-06-20 | 3,332.59 |
| 2025-06-19 | 3,318.43 |
| 2025-06-18 | 3,410.44 |
| 2025-06-17 | 3,403.36 |
| 2025-06-16 | 3,438.75 |
| 2025-06-13 | 3,445.83 |
| 2025-06-12 | 3,551.99 |
| 2025-06-11 | 3,566.14 |
| 2025-06-10 | 3,601.53 |
| 2025-06-09 | 3,580.30 |
| 2025-06-06 | 3,530.76 |
| 2025-06-05 | 3,530.76 |
| 2025-06-04 | 3,580.30 |
| 2025-06-03 | 3,495.37 |
| 2025-06-02 | 3,566.14 |
| 2025-05-30 | 3,566.14 |
| 2025-05-29 | 3,693.54 |
| 2025-05-28 | 3,636.92 |
| 2025-05-27 | 3,636.92 |
| 2025-05-26 | 3,601.53 |
| 2025-05-23 | 3,672.31 |
| 2025-05-22 | 3,672.31 |
| 2025-05-21 | 3,728.93 |
| 2025-05-20 | 3,672.31 |
| 2025-05-19 | 3,665.23 |
| 2025-05-16 | 3,644.00 |
| 2025-05-15 | 3,679.38 |
| 2025-05-14 | 3,828.01 |
| 2025-05-13 | 3,764.31 |
| 2025-05-12 | 3,856.32 |
| 2025-05-09 | 3,495.37 |
| 2025-05-08 | 3,346.74 |
| 2025-05-07 | 3,290.12 |
| 2025-05-06 | 3,254.73 |
| 2025-05-02 | 3,389.21 |
| 2025-04-30 | 3,240.58 |
| 2025-04-29 | 3,219.35 |
| 2025-04-28 | 3,283.04 |
| 2025-04-25 | 3,332.59 |
| 2025-04-24 | 3,332.59 |
| 2025-04-23 | 3,268.89 |
| 2025-04-22 | 3,360.90 |
| 2025-04-17 | 3,367.97 |
| 2025-04-16 | 3,240.58 |
| 2025-04-15 | 3,382.13 |
| 2025-04-14 | 3,183.96 |
| 2025-04-11 | 3,084.87 |
| 2025-04-10 | 3,148.57 |
| 2025-04-09 | 2,992.87 |
| 2025-04-08 | 2,929.17 |
| 2025-04-07 | 2,837.16 |
| 2025-04-03 | 3,268.89 |
| 2025-04-02 | 3,509.52 |
| 2025-04-01 | 3,502.45 |
| 2025-03-31 | 3,594.45 |
| 2025-03-28 | 3,728.93 |
| 2025-03-27 | 3,799.70 |
| 2025-03-26 | 3,835.09 |
| 2025-03-25 | 3,856.32 |
| 2025-03-24 | 3,920.02 |
| 2025-03-21 | 3,686.46 |
| 2025-03-20 | 3,714.77 |
| 2025-03-19 | 3,877.55 |
| 2025-03-18 | 3,849.24 |
| 2025-03-17 | 3,785.55 |
| 2025-03-14 | 3,736.00 |
| 2025-03-13 | 3,502.45 |
| 2025-03-12 | 3,516.60 |
| 2025-03-11 | 3,601.53 |
| 2025-03-10 | 3,452.90 |
| 2025-03-07 | 3,488.29 |
| 2025-03-06 | 3,474.14 |
| 2025-03-05 | 3,438.75 |
| 2025-03-04 | 3,410.44 |
| 2025-03-03 | 3,410.44 |
| 2025-02-28 | 3,622.76 |
| 2025-02-27 | 3,672.31 |
| 2025-02-26 | 3,488.29 |
| 2025-02-25 | 3,495.37 |
| 2025-02-24 | 3,594.45 |
| 2025-02-21 | 3,509.52 |
| 2025-02-20 | 3,566.14 |
| 2025-02-19 | 3,622.76 |
| 2025-02-18 | 3,587.38 |
| 2025-02-17 | 3,644.00 |
| 2025-02-14 | 3,707.69 |
| 2025-02-13 | 3,665.23 |
| 2025-02-12 | 3,651.07 |
| 2025-02-11 | 3,665.23 |
| 2025-02-10 | 3,693.54 |
| 2025-02-07 | 3,721.85 |
| 2025-02-06 | 3,707.69 |
| 2025-02-05 | 3,736.00 |
| 2025-02-04 | 3,693.54 |
| 2025-02-03 | 3,587.38 |
| 2025-01-28 | 3,721.85 |
| 2025-01-27 | 3,728.93 |
| 2025-01-24 | 3,707.69 |
| 2025-01-23 | 3,714.77 |
| 2025-01-22 | 3,651.07 |
| 2025-01-21 | 3,736.00 |
| 2025-01-20 | 3,693.54 |
| 2025-01-17 | 3,750.16 |
| 2025-01-16 | 3,813.86 |
| 2025-01-15 | 3,679.38 |
| 2025-01-14 | 3,644.00 |
| 2025-01-13 | 3,622.76 |
| 2025-01-10 | 3,651.07 |
| 2025-01-09 | 3,806.78 |
| 2025-01-08 | 3,863.40 |
| 2025-01-07 | 3,573.22 |
| 2025-01-06 | 3,636.92 |
| 2025-01-03 | 3,580.30 |
| 2025-01-02 | 3,445.83 |
| 2024-12-31 | 3,375.05 |
| 2024-12-30 | 3,367.97 |
| 2024-12-27 | 3,353.82 |
| 2024-12-24 | 3,431.67 |
| 2024-12-23 | 3,346.74 |
| 2024-12-20 | 3,311.35 |
| 2024-12-19 | 3,297.20 |
| 2024-12-18 | 3,304.28 |
| 2024-12-17 | 3,261.81 |
| 2024-12-16 | 3,297.20 |
| 2024-12-13 | 3,283.04 |
| 2024-12-12 | 3,367.97 |
| 2024-12-11 | 3,403.36 |
| 2024-12-10 | 3,304.28 |
| 2024-12-09 | 3,219.35 |
| 2024-12-06 | 3,084.87 |
| 2024-12-05 | 3,021.18 |
| 2024-12-04 | 3,120.26 |
| 2024-12-03 | 3,099.03 |
| 2024-12-02 | 3,042.41 |
| 2024-11-29 | 3,007.02 |
| 2024-11-28 | 3,007.02 |
| 2024-11-27 | 3,106.11 |
| 2024-11-26 | 3,028.25 |
| 2024-11-25 | 3,099.03 |
| 2024-11-22 | 3,091.95 |
| 2024-11-21 | 3,162.73 |
| 2024-11-20 | 3,219.35 |
| 2024-11-19 | 3,247.66 |
| 2024-11-18 | 3,261.81 |
| 2024-11-15 | 3,268.89 |
| 2024-11-14 | 3,275.97 |
| 2024-11-13 | 3,509.52 |
| 2024-11-12 | 3,481.21 |
| 2024-11-11 | 3,424.59 |
| 2024-11-08 | 3,608.61 |
| 2024-11-07 | 3,417.52 |
| 2024-11-06 | 3,353.82 |
| 2024-11-05 | 3,537.83 |
| 2024-11-04 | 3,459.98 |
| 2024-11-01 | 3,304.28 |
| 2024-10-31 | 3,382.13 |
| 2024-10-30 | 3,332.59 |
| 2024-10-29 | 3,509.52 |
| 2024-10-28 | 3,488.29 |
| 2024-10-25 | 3,495.37 |
| 2024-10-24 | 3,382.13 |
| 2024-10-23 | 3,459.98 |
| 2024-10-22 | 3,544.91 |
| 2024-10-21 | 3,509.52 |
| 2024-10-18 | 3,644.00 |
| 2024-10-17 | 3,467.06 |
| 2024-10-16 | 3,559.07 |
| 2024-10-15 | 3,509.52 |
| 2024-10-14 | 3,714.77 |
| 2024-10-10 | 3,997.87 |
| 2024-10-09 | 3,905.86 |
| 2024-10-08 | 4,040.34 |
| 2024-10-07 | 4,825.94 |
| 2024-10-04 | 4,833.02 |
| 2024-10-03 | 4,557.00 |
| 2024-10-02 | 4,726.85 |
| 2024-09-30 | 4,004.95 |
| 2024-09-27 | 4,019.10 |
| 2024-09-26 | 3,785.55 |
| 2024-09-25 | 3,346.74 |
| 2024-09-24 | 3,367.97 |
| 2024-09-23 | 3,183.96 |
| 2024-09-20 | 3,127.34 |
| 2024-09-19 | 3,099.03 |
| 2024-09-17 | 2,694.20 |
| 2024-09-16 | 2,752.23 |
| 2024-09-13 | 2,830.08 |
| 2024-09-12 | 2,801.77 |
| 2024-09-11 | 2,943.32 |
| 2024-09-10 | 2,780.54 |
| 2024-09-09 | 2,787.62 |
| 2024-09-05 | 2,907.94 |
| 2024-09-04 | 2,893.78 |
| 2024-09-03 | 2,950.40 |
| 2024-09-02 | 2,823.01 |
| 2024-08-30 | 2,759.31 |
| 2024-08-29 | 2,626.25 |
| 2024-08-28 | 2,603.60 |
| 2024-08-27 | 2,722.51 |
| 2024-08-26 | 2,808.85 |
| 2024-08-23 | 2,787.62 |
| 2024-08-22 | 2,691.37 |
| 2024-08-21 | 2,668.72 |
| 2024-08-20 | 2,697.03 |
| 2024-08-19 | 2,830.08 |
| 2024-08-16 | 2,837.16 |
| 2024-08-15 | 2,872.55 |
| 2024-08-14 | 2,936.25 |
| 2024-08-13 | 3,077.80 |
| 2024-08-12 | 3,148.57 |
| 2024-08-09 | 3,141.49 |
| 2024-08-08 | 3,148.57 |
| 2024-08-07 | 3,176.88 |
| 2024-08-06 | 3,155.65 |
| 2024-08-05 | 3,141.49 |
| 2024-08-02 | 3,233.50 |
| 2024-08-01 | 3,382.13 |
| 2024-07-31 | 3,474.14 |
| 2024-07-30 | 3,155.65 |
| 2024-07-29 | 3,304.28 |
| 2024-07-26 | 3,566.14 |
| 2024-07-25 | 3,353.82 |
| 2024-07-24 | 3,113.18 |
| 2024-07-23 | 3,091.95 |
| 2024-07-22 | 3,254.73 |
| 2024-07-19 | 3,127.34 |
| 2024-07-18 | 3,191.04 |
| 2024-07-17 | 3,169.80 |
| 2024-07-16 | 3,233.50 |
| 2024-07-15 | 3,226.42 |
| 2024-07-12 | 3,396.28 |
| 2024-07-11 | 3,332.59 |
| 2024-07-10 | 3,106.11 |
| 2024-07-09 | 3,191.04 |
| 2024-07-08 | 3,212.27 |
| 2024-07-05 | 3,283.04 |
| 2024-07-04 | 3,325.51 |
| 2024-07-03 | 3,431.67 |
| 2024-07-02 | 3,410.44 |
| 2024-06-28 | 3,537.83 |
| 2024-06-27 | 3,730.77 |
| 2024-06-26 | 4,173.04 |
| 2024-06-25 | 4,397.58 |
| 2024-06-24 | 4,295.52 |
| 2024-06-21 | 4,268.30 |
| 2024-06-20 | 4,295.52 |
| 2024-06-19 | 4,383.97 |
| 2024-06-18 | 4,377.17 |
| 2024-06-17 | 4,356.75 |
| 2024-06-14 | 4,479.23 |
| 2024-06-13 | 4,431.60 |
| 2024-06-12 | 4,615.31 |
| 2024-06-11 | 4,438.40 |
| 2024-06-07 | 4,383.97 |
| 2024-06-06 | 4,526.86 |
| 2024-06-05 | 4,554.08 |
| 2024-06-04 | 4,805.83 |
| 2024-06-03 | 4,799.03 |
| 2024-05-31 | 4,730.99 |
| 2024-05-30 | 4,792.22 |
| 2024-05-29 | 4,812.64 |
| 2024-05-28 | 4,941.92 |
| 2024-05-27 | 5,057.59 |
| 2024-05-24 | 4,717.38 |
| 2024-05-23 | 4,676.55 |
| 2024-05-22 | 4,669.75 |
| 2024-05-21 | 4,812.64 |
| 2024-05-20 | 4,812.64 |
| 2024-05-17 | 4,921.50 |
| 2024-05-16 | 5,159.65 |
| 2024-05-14 | 5,016.76 |
| 2024-05-13 | 4,962.33 |
| 2024-05-10 | 4,894.29 |
| 2024-05-09 | 4,846.66 |
| 2024-05-08 | 4,710.57 |
| 2024-05-07 | 4,730.99 |
| 2024-05-06 | 4,703.77 |
| 2024-05-03 | 4,499.64 |
| 2024-05-02 | 4,363.56 |
| 2024-04-30 | 4,397.58 |
| 2024-04-29 | 4,091.39 |
| 2024-04-26 | 4,111.80 |
| 2024-04-25 | 3,955.31 |
| 2024-04-24 | 3,792.00 |
| 2024-04-23 | 3,887.26 |
| 2024-04-22 | 3,900.87 |
| 2024-04-19 | 4,009.74 |
| 2024-04-18 | 3,996.13 |
| 2024-04-17 | 3,805.61 |
| 2024-04-16 | 3,873.66 |
| 2024-04-15 | 3,941.70 |
| 2024-04-12 | 3,880.46 |
| 2024-04-11 | 3,689.94 |
| 2024-04-10 | 3,696.75 |
| 2024-04-09 | 3,723.96 |
| 2024-04-08 | 3,649.12 |
| 2024-04-05 | 3,662.72 |
| 2024-04-03 | 3,438.19 |
| 2024-04-02 | 3,390.56 |
| 2024-03-28 | 3,213.65 |
| 2024-03-27 | 3,036.74 |
| 2024-03-26 | 2,921.07 |
| 2024-03-25 | 2,989.11 |
| 2024-03-22 | 2,921.07 |
| 2024-03-21 | 2,921.07 |
| 2024-03-20 | 2,955.09 |
| 2024-03-19 | 2,927.87 |
| 2024-03-18 | 2,982.30 |
| 2024-03-15 | 3,111.58 |
| 2024-03-14 | 3,166.02 |
| 2024-03-13 | 3,084.37 |
| 2024-03-12 | 3,213.65 |
| 2024-03-11 | 3,247.67 |
| 2024-03-08 | 3,261.28 |
| 2024-03-07 | 3,349.73 |
| 2024-03-06 | 3,342.93 |
| 2024-03-05 | 3,247.67 |
| 2024-03-04 | 3,404.17 |
| 2024-03-01 | 3,268.08 |
| 2024-02-29 | 3,274.89 |
| 2024-02-28 | 3,234.06 |
| 2024-02-27 | 3,254.47 |
| 2024-02-26 | 3,057.15 |
| 2024-02-23 | 2,893.85 |
| 2024-02-22 | 2,900.65 |
| 2024-02-21 | 2,744.16 |
| 2024-02-20 | 2,730.55 |
| 2024-02-19 | 2,583.58 |
| 2024-02-16 | 2,648.90 |
| 2024-02-15 | 2,567.25 |
| 2024-02-14 | 2,569.97 |
| 2024-02-09 | 2,621.68 |
| 2024-02-08 | 2,621.68 |
| 2024-02-07 | 2,669.31 |
| 2024-02-06 | 2,696.53 |
| 2024-02-05 | 2,567.25 |
| 2024-02-02 | 2,545.47 |
| 2024-02-01 | 2,477.43 |
| 2024-01-31 | 2,458.38 |
| 2024-01-30 | 2,493.76 |
| 2024-01-29 | 2,578.13 |
| 2024-01-26 | 2,553.64 |
| 2024-01-25 | 2,580.86 |
| 2024-01-24 | 2,580.86 |
| 2024-01-23 | 2,409.39 |
| 2024-01-22 | 2,409.39 |
| 2024-01-19 | 2,414.83 |
| 2024-01-18 | 2,499.21 |
| 2024-01-17 | 2,545.47 |
| 2024-01-16 | 2,642.09 |
| 2024-01-15 | 2,628.49 |
| 2024-01-12 | 2,531.87 |
| 2024-01-11 | 2,463.82 |
| 2024-01-10 | 2,550.92 |
| 2024-01-09 | 2,499.21 |
| 2024-01-08 | 2,295.08 |
| 2024-01-05 | 2,335.91 |
| 2024-01-04 | 2,316.85 |
| 2024-01-03 | 2,188.93 |
| 2024-01-02 | 2,207.99 |
| 2023-12-29 | 2,194.38 |
| 2023-12-28 | 2,240.65 |
| 2023-12-27 | 2,205.26 |
| 2023-12-22 | 2,129.06 |
| 2023-12-21 | 2,218.87 |
| 2023-12-20 | 2,178.05 |
| 2023-12-19 | 2,199.82 |
| 2023-12-18 | 2,188.93 |
| 2023-12-15 | 2,251.53 |
| 2023-12-14 | 2,178.05 |
| 2023-12-13 | 2,191.66 |
| 2023-12-12 | 2,218.87 |
| 2023-12-11 | 2,186.21 |
| 2023-12-08 | 2,246.09 |
| 2023-12-07 | 2,335.91 |
| 2023-12-06 | 2,414.83 |
| 2023-12-05 | 2,349.51 |
| 2023-12-04 | 2,412.11 |
| 2023-12-01 | 2,469.27 |
| 2023-11-30 | 2,518.26 |
| 2023-11-29 | 2,569.97 |
| 2023-11-28 | 2,648.90 |
| 2023-11-27 | 2,703.33 |
| 2023-11-24 | 2,716.94 |
| 2023-11-23 | 2,716.94 |
| 2023-11-22 | 2,737.35 |
| 2023-11-21 | 2,723.74 |
| 2023-11-20 | 2,716.94 |
| 2023-11-17 | 2,723.74 |
| 2023-11-16 | 2,723.74 |
| 2023-11-15 | 2,744.16 |
| 2023-11-14 | 2,703.33 |
| 2023-11-13 | 2,750.96 |
| 2023-11-10 | 2,757.77 |
| 2023-11-09 | 2,676.12 |
| 2023-11-08 | 2,655.70 |
| 2023-11-07 | 2,682.92 |
| 2023-11-06 | 2,716.94 |
| 2023-11-03 | 2,798.59 |
| 2023-11-02 | 2,812.20 |
| 2023-11-01 | 2,846.22 |
| 2023-10-31 | 2,825.81 |
| 2023-10-30 | 2,893.85 |
| 2023-10-27 | 2,914.26 |
| 2023-10-26 | 2,778.18 |
| 2023-10-25 | 2,750.96 |
| 2023-10-24 | 2,839.42 |
| 2023-10-20 | 2,853.02 |
| 2023-10-19 | 2,873.44 |
| 2023-10-18 | 2,880.24 |
| 2023-10-17 | 2,832.61 |
| 2023-10-16 | 2,757.77 |
| 2023-10-13 | 2,853.02 |
| 2023-10-12 | 2,825.81 |
| 2023-10-11 | 2,496.48 |
| 2023-10-10 | 2,507.37 |
| 2023-10-09 | 2,504.65 |
| 2023-10-06 | 2,534.59 |
| 2023-10-05 | 2,580.86 |
| 2023-10-04 | 2,550.92 |
| 2023-10-03 | 2,586.30 |
| 2023-09-29 | 2,628.49 |
| 2023-09-28 | 2,621.68 |
| 2023-09-27 | 2,474.71 |
| 2023-09-26 | 2,569.97 |
| 2023-09-25 | 2,523.70 |
| 2023-09-22 | 2,553.64 |
| 2023-09-21 | 2,655.70 |
| 2023-09-20 | 2,559.08 |
| 2023-09-19 | 2,469.27 |
| 2023-09-18 | 2,303.24 |
| 2023-09-15 | 2,335.91 |
| 2023-09-14 | 2,376.73 |
| 2023-09-13 | 2,417.56 |
| 2023-09-12 | 2,534.59 |
| 2023-09-11 | 2,567.25 |
| 2023-09-07 | 2,499.21 |
| 2023-09-06 | 2,540.03 |
| 2023-09-05 | 2,599.91 |
| 2023-09-04 | 2,710.14 |
| 2023-08-31 | 2,716.94 |
| 2023-08-30 | 2,737.35 |
| 2023-08-29 | 2,689.72 |
| 2023-08-28 | 2,507.37 |
| 2023-08-25 | 2,512.81 |
| 2023-08-24 | 2,569.97 |
| 2023-08-23 | 2,488.32 |
| 2023-08-22 | 2,542.75 |
| 2023-08-21 | 2,526.42 |
| 2023-08-18 | 2,589.02 |
| 2023-08-17 | 2,635.29 |
| 2023-08-16 | 2,510.09 |
| 2023-08-15 | 2,559.08 |
| 2023-08-14 | 2,597.19 |
| 2023-08-11 | 2,616.24 |
| 2023-08-10 | 2,757.77 |
| 2023-08-09 | 2,771.37 |
| 2023-08-08 | 2,771.37 |
| 2023-08-07 | 2,723.74 |
| 2023-08-04 | 2,757.77 |
| 2023-08-03 | 2,805.40 |
| 2023-08-02 | 2,784.98 |
| 2023-08-01 | 2,784.98 |
| 2023-07-31 | 2,635.29 |
| 2023-07-28 | 2,710.14 |
| 2023-07-27 | 2,784.98 |
| 2023-07-26 | 2,730.55 |
| 2023-07-25 | 2,696.53 |
| 2023-07-24 | 2,531.87 |
| 2023-07-21 | 2,534.59 |
| 2023-07-20 | 2,602.63 |
| 2023-07-19 | 2,642.09 |
| 2023-07-18 | 2,553.64 |
| 2023-07-14 | 2,412.11 |
| 2023-07-13 | 2,428.44 |
| 2023-07-12 | 2,431.16 |
| 2023-07-11 | 2,393.06 |
| 2023-07-10 | 2,300.52 |
| 2023-07-07 | 2,351.51 |
| 2023-07-06 | 2,369.44 |
| 2023-07-05 | 2,407.86 |
| 2023-07-04 | 2,456.54 |
| 2023-07-03 | 2,480.87 |
| 2023-06-30 | 2,474.47 |
| 2023-06-29 | 2,423.24 |
| 2023-06-28 | 2,468.06 |
| 2023-06-27 | 2,213.18 |
| 2023-06-26 | 2,179.88 |
| 2023-06-23 | 2,159.38 |
| 2023-06-21 | 2,231.11 |
| 2023-06-20 | 2,266.97 |
| 2023-06-19 | 2,231.11 |
| 2023-06-16 | 2,238.80 |
| 2023-06-15 | 2,236.23 |
| 2023-06-14 | 2,179.88 |
| 2023-06-13 | 2,220.86 |
| 2023-06-12 | 2,205.49 |
| 2023-06-09 | 2,154.26 |
| 2023-06-08 | 2,190.12 |
| 2023-06-07 | 2,179.88 |
| 2023-06-06 | 2,095.34 |
| 2023-06-05 | 2,090.22 |
| 2023-06-02 | 2,041.55 |
| 2023-06-01 | 1,910.90 |
| 2023-05-31 | 1,882.72 |
| 2023-05-30 | 1,933.96 |
| 2023-05-29 | 1,921.15 |
| 2023-05-25 | 1,990.31 |
| 2023-05-24 | 1,995.44 |
| 2023-05-23 | 2,010.81 |
| 2023-05-22 | 2,044.11 |
| 2023-05-19 | 2,051.79 |
| 2023-05-18 | 1,972.38 |
| 2023-05-17 | 1,933.96 |
| 2023-05-16 | 2,038.99 |
| 2023-05-15 | 2,077.41 |
| 2023-05-12 | 2,062.04 |
| 2023-05-11 | 2,077.41 |
| 2023-05-10 | 2,151.70 |
| 2023-05-09 | 2,151.70 |
| 2023-05-08 | 2,097.90 |
| 2023-05-05 | 2,079.97 |
| 2023-05-04 | 2,233.67 |
| 2023-05-03 | 2,236.23 |
| 2023-05-02 | 2,254.17 |
| 2023-04-28 | 2,218.30 |
| 2023-04-27 | 2,179.88 |
| 2023-04-26 | 2,190.12 |
| 2023-04-25 | 2,233.67 |
| 2023-04-24 | 2,210.62 |
| 2023-04-21 | 2,192.69 |
| 2023-04-20 | 2,205.49 |
| 2023-04-19 | 2,120.96 |
| 2023-04-18 | 2,108.15 |
| 2023-04-17 | 2,051.79 |
| 2023-04-14 | 1,652.18 |
| 2023-04-13 | 1,680.35 |
| 2023-04-12 | 1,667.55 |
| 2023-04-11 | 1,664.98 |
| 2023-04-06 | 1,641.93 |
| 2023-04-04 | 1,647.05 |
| 2023-04-03 | 1,641.93 |
| 2023-03-31 | 1,639.37 |
| 2023-03-30 | 1,547.15 |
| 2023-03-29 | 1,501.04 |
| 2023-03-28 | 1,498.48 |
| 2023-03-27 | 1,477.98 |
| 2023-03-24 | 1,462.61 |
| 2023-03-23 | 1,460.05 |
| 2023-03-22 | 1,449.80 |
| 2023-03-21 | 1,449.80 |
| 2023-03-20 | 1,375.52 |
| 2023-03-17 | 1,401.13 |
| 2023-03-16 | 1,424.19 |
| 2023-03-15 | 1,378.08 |
| 2023-03-14 | 1,285.86 |
| 2023-03-13 | 1,278.17 |
| 2023-03-10 | 1,283.30 |
| 2023-03-09 | 1,319.16 |
| 2023-03-08 | 1,352.46 |
| 2023-03-07 | 1,365.27 |
| 2023-03-06 | 1,411.38 |
| 2023-03-03 | 1,434.43 |
| 2023-03-02 | 1,413.94 |
| 2023-03-01 | 1,385.76 |
| 2023-02-28 | 1,408.82 |
| 2023-02-27 | 1,426.75 |
| 2023-02-24 | 1,439.56 |
| 2023-02-23 | 1,452.37 |
| 2023-02-22 | 1,475.42 |
| 2023-02-21 | 1,401.13 |
| 2023-02-20 | 1,442.12 |
| 2023-02-17 | 1,355.02 |
| 2023-02-16 | 1,362.71 |
| 2023-02-15 | 1,352.46 |
| 2023-02-14 | 1,337.09 |
| 2023-02-13 | 1,378.08 |
| 2023-02-10 | 1,311.47 |
| 2023-02-09 | 1,355.02 |
| 2023-02-08 | 1,308.91 |
| 2023-02-07 | 1,324.28 |
| 2023-02-06 | 1,308.91 |
| 2023-02-03 | 1,337.09 |
| 2023-02-02 | 1,337.09 |
| 2023-02-01 | 1,360.15 |
| 2023-01-31 | 1,321.72 |
| 2023-01-30 | 1,360.15 |
| 2023-01-27 | 1,347.34 |
| 2023-01-26 | 1,360.15 |
| 2023-01-20 | 1,347.34 |
| 2023-01-19 | 1,326.84 |
| 2023-01-18 | 1,337.09 |
| 2023-01-17 | 1,337.09 |
| 2023-01-16 | 1,347.34 |
| 2023-01-13 | 1,298.67 |
| 2023-01-12 | 1,306.35 |
| 2023-01-11 | 1,288.42 |
| 2023-01-10 | 1,319.16 |
| 2023-01-09 | 1,308.91 |
| 2023-01-06 | 1,296.10 |
| 2023-01-05 | 1,232.06 |
| 2023-01-04 | 1,201.32 |
| 2023-01-03 | 1,191.08 |
| 2022-12-30 | 1,002.79 |
| 2022-12-29 | 991.27 |
| 2022-12-28 | 1,027.13 |
| 2022-12-23 | 1,019.45 |
| 2022-12-22 | 1,016.88 |
| 2022-12-21 | 977.18 |
| 2022-12-20 | 955.40 |
| 2022-12-19 | 982.30 |
| 2022-12-16 | 1,009.20 |
| 2022-12-15 | 998.95 |
| 2022-12-14 | 986.14 |
| 2022-12-13 | 966.93 |
| 2022-12-12 | 975.90 |
| 2022-12-09 | 963.09 |
| 2022-12-08 | 949.00 |
| 2022-12-07 | 955.40 |
| 2022-12-06 | 975.90 |
| 2022-12-05 | 975.90 |
| 2022-12-02 | 937.47 |
| 2022-12-01 | 946.44 |
| 2022-11-30 | 928.51 |
| 2022-11-29 | 938.75 |
| 2022-11-28 | 883.68 |
| 2022-11-25 | 891.36 |
| 2022-11-24 | 891.36 |
| 2022-11-23 | 837.57 |
| 2022-11-22 | 909.29 |
| 2022-11-21 | 925.94 |
| 2022-11-18 | 911.86 |
| 2022-11-17 | 915.70 |
| 2022-11-16 | 932.35 |
| 2022-11-15 | 952.84 |
| 2022-11-14 | 890.08 |
| 2022-11-11 | 864.46 |
| 2022-11-10 | 811.95 |
| 2022-11-09 | 828.60 |
| 2022-11-08 | 824.76 |
| 2022-11-07 | 837.57 |
| 2022-11-04 | 822.20 |
| 2022-11-03 | 796.58 |
| 2022-11-02 | 788.90 |
| 2022-11-01 | 750.47 |
| 2022-10-31 | 732.54 |
| 2022-10-28 | 722.29 |
| 2022-10-27 | 723.57 |
| 2022-10-26 | 710.77 |
| 2022-10-25 | 692.83 |
| 2022-10-24 | 712.05 |
| 2022-10-21 | 750.47 |
| 2022-10-20 | 740.22 |
| 2022-10-19 | 797.86 |
| 2022-10-18 | 819.64 |
| 2022-10-17 | 787.62 |
| 2022-10-14 | 746.63 |
| 2022-10-13 | 724.85 |
| 2022-10-12 | 729.98 |
| 2022-10-11 | 740.22 |
| 2022-10-10 | 733.82 |
| 2022-10-07 | 783.77 |
| 2022-10-06 | 809.39 |
| 2022-10-05 | 814.51 |
| 2022-10-03 | 782.49 |
| 2022-09-30 | 813.23 |
| 2022-09-29 | 799.14 |
| 2022-09-28 | 828.60 |
| 2022-09-27 | 873.43 |
| 2022-09-26 | 851.66 |
| 2022-09-23 | 847.81 |
| 2022-09-22 | 860.62 |
| 2022-09-21 | 879.83 |
| 2022-09-20 | 910.57 |
| 2022-09-19 | 927.23 |
| 2022-09-16 | 931.07 |
| 2022-09-15 | 965.65 |
| 2022-09-14 | 955.40 |
| 2022-09-13 | 972.05 |
| 2022-09-09 | 955.40 |
| 2022-09-08 | 911.86 |
| 2022-09-07 | 938.75 |
| 2022-09-06 | 951.56 |
| 2022-09-05 | 956.68 |
| 2022-09-02 | 991.27 |
| 2022-09-01 | 1,042.50 |
| 2022-08-31 | 988.71 |
| 2022-08-30 | 1,070.68 |
| 2022-08-29 | 1,103.98 |
| 2022-08-26 | 1,100.14 |
| 2022-08-25 | 1,123.19 |
| 2022-08-24 | 1,079.64 |
| 2022-08-23 | 1,123.19 |
| 2022-08-22 | 1,151.37 |
| 2022-08-19 | 1,136.00 |
| 2022-08-18 | 1,160.34 |
| 2022-08-17 | 1,142.41 |
| 2022-08-16 | 1,124.47 |
| 2022-08-15 | 1,103.98 |
| 2022-08-12 | 1,120.63 |
| 2022-08-11 | 1,103.98 |
| 2022-08-10 | 1,001.51 |
| 2022-08-09 | 1,043.78 |
| 2022-08-08 | 1,033.53 |
| 2022-08-05 | 1,033.53 |
| 2022-08-04 | 1,052.75 |
| 2022-08-03 | 1,041.22 |
| 2022-08-02 | 1,056.59 |
| 2022-08-01 | 1,062.99 |
| 2022-07-29 | 1,060.43 |
| 2022-07-28 | 1,112.95 |
| 2022-07-27 | 1,057.87 |
| 2022-07-26 | 1,080.93 |
| 2022-07-25 | 1,001.51 |
| 2022-07-22 | 995.11 |
| 2022-07-21 | 1,014.32 |
| 2022-07-20 | 1,020.73 |
| 2022-07-19 | 1,011.76 |
| 2022-07-18 | 1,015.60 |
| 2022-07-15 | 995.11 |
| 2022-07-14 | 1,029.69 |
| 2022-07-13 | 1,059.15 |
| 2022-07-12 | 1,105.26 |
| 2022-07-11 | 1,106.54 |
| 2022-07-08 | 997.67 |
| 2022-07-07 | 1,002.79 |
| 2022-07-06 | 1,024.57 |
| 2022-07-05 | 979.74 |
| 2022-07-04 | 1,011.76 |
| 2022-06-30 | 1,034.82 |
| 2022-06-29 | 989.90 |
| 2022-06-28 | 994.88 |
| 2022-06-27 | 937.65 |
| 2022-06-24 | 956.31 |
| 2022-06-23 | 882.90 |
| 2022-06-22 | 864.24 |
| 2022-06-21 | 891.61 |
| 2022-06-20 | 884.15 |
| 2022-06-17 | 835.62 |
| 2022-06-16 | 836.87 |
| 2022-06-15 | 853.04 |
| 2022-06-14 | 838.11 |
| 2022-06-13 | 833.13 |
| 2022-06-10 | 844.33 |
| 2022-06-09 | 853.04 |
| 2022-06-08 | 869.22 |
| 2022-06-07 | 874.19 |
| 2022-06-06 | 891.61 |
| 2022-06-02 | 899.08 |
| 2022-06-01 | 904.05 |
| 2022-05-31 | 915.25 |
| 2022-05-30 | 889.12 |
| 2022-05-27 | 869.22 |
| 2022-05-26 | 853.04 |
| 2022-05-25 | 851.80 |
| 2022-05-24 | 861.75 |
| 2022-05-23 | 895.34 |
| 2022-05-20 | 910.27 |
| 2022-05-19 | 853.04 |
| 2022-05-18 | 849.31 |
| 2022-05-17 | 845.58 |
| 2022-05-16 | 844.33 |
| 2022-05-13 | 825.67 |
| 2022-05-12 | 802.03 |
| 2022-05-11 | 836.87 |
| 2022-05-10 | 850.55 |
| 2022-05-06 | 850.55 |
| 2022-05-05 | 881.66 |
| 2022-05-04 | 867.97 |
| 2022-05-03 | 892.86 |
| 2022-04-29 | 861.75 |
| 2022-04-28 | 854.29 |
| 2022-04-27 | 839.36 |
| 2022-04-26 | 855.53 |
| 2022-04-25 | 831.89 |
| 2022-04-22 | 875.44 |
| 2022-04-21 | 877.93 |
| 2022-04-20 | 916.49 |
| 2022-04-19 | 910.27 |
| 2022-04-14 | 935.16 |
| 2022-04-13 | 848.06 |
| 2022-04-12 | 859.26 |
| 2022-04-11 | 803.27 |
| 2022-04-08 | 808.25 |
| 2022-04-07 | 820.69 |
| 2022-04-06 | 838.11 |
| 2022-04-04 | 814.47 |
| 2022-04-01 | 815.72 |
| 2022-03-31 | 828.16 |
| 2022-03-30 | 869.22 |
| 2022-03-29 | 840.60 |
| 2022-03-28 | 846.82 |
| 2022-03-25 | 858.02 |
| 2022-03-24 | 885.39 |
| 2022-03-23 | 880.41 |
| 2022-03-22 | 885.39 |
| 2022-03-21 | 879.17 |
| 2022-03-18 | 876.68 |
| 2022-03-17 | 843.09 |
| 2022-03-16 | 794.57 |
| 2022-03-15 | 746.04 |
| 2022-03-14 | 788.34 |
| 2022-03-11 | 851.80 |
| 2022-03-10 | 881.66 |
| 2022-03-09 | 854.29 |
| 2022-03-08 | 871.70 |
| 2022-03-07 | 921.47 |
| 2022-03-04 | 957.55 |
| 2022-03-03 | 971.24 |
| 2022-03-02 | 987.41 |
| 2022-03-01 | 1,017.27 |
| 2022-02-28 | 988.66 |
| 2022-02-25 | 1,007.32 |
| 2022-02-24 | 1,007.32 |
| 2022-02-23 | 1,067.04 |
| 2022-02-22 | 1,057.09 |
| 2022-02-21 | 1,095.66 |
| 2022-02-18 | 1,095.66 |
| 2022-02-17 | 1,110.59 |
| 2022-02-16 | 1,135.47 |
| 2022-02-15 | 1,114.32 |
| 2022-02-14 | 1,108.10 |
| 2022-02-11 | 1,123.03 |
| 2022-02-10 | 1,142.94 |
| 2022-02-09 | 1,171.55 |
| 2022-02-08 | 1,188.97 |
| 2022-02-07 | 1,201.41 |
| 2022-02-04 | 1,203.90 |
| 2022-01-31 | 1,169.06 |
| 2022-01-28 | 1,137.96 |
| 2022-01-27 | 1,169.06 |
| 2022-01-26 | 1,231.27 |
| 2022-01-25 | 1,243.71 |
| 2022-01-24 | 1,258.64 |
| 2022-01-21 | 1,268.60 |
| 2022-01-20 | 1,253.67 |
| 2022-01-19 | 1,281.04 |
| 2022-01-18 | 1,213.85 |
| 2022-01-17 | 1,186.48 |
| 2022-01-14 | 1,183.99 |
| 2022-01-13 | 1,171.55 |
| 2022-01-12 | 1,203.90 |
| 2022-01-11 | 1,181.51 |
| 2022-01-10 | 1,246.20 |
| 2022-01-07 | 1,228.78 |
| 2022-01-06 | 1,181.51 |
| 2022-01-05 | 1,186.48 |
| 2022-01-04 | 1,068.28 |
| 2022-01-03 | 1,019.76 |
| 2021-12-31 | 1,050.87 |
| 2021-12-30 | 1,033.45 |
| 2021-12-29 | 1,004.83 |
| 2021-12-28 | 1,069.53 |
| 2021-12-24 | 983.68 |
| 2021-12-23 | 1,001.10 |
| 2021-12-22 | 932.67 |
| 2021-12-21 | 922.72 |
| 2021-12-20 | 920.23 |
| 2021-12-17 | 936.40 |
| 2021-12-16 | 972.48 |
| 2021-12-15 | 955.06 |
| 2021-12-14 | 994.88 |
| 2021-12-13 | 1,024.74 |
| 2021-12-10 | 1,062.06 |
| 2021-12-09 | 1,094.41 |
| 2021-12-08 | 994.88 |
| 2021-12-07 | 991.15 |
| 2021-12-06 | 923.96 |
| 2021-12-03 | 867.97 |
| 2021-12-02 | 920.23 |
| 2021-12-01 | 870.46 |
| 2021-11-30 | 835.62 |
| 2021-11-29 | 879.17 |
| 2021-11-26 | 901.56 |
| 2021-11-25 | 915.25 |
| 2021-11-24 | 910.27 |
| 2021-11-23 | 915.25 |
| 2021-11-22 | 917.74 |
| 2021-11-19 | 920.23 |
| 2021-11-18 | 920.23 |
| 2021-11-17 | 930.18 |
| 2021-11-16 | 936.40 |
| 2021-11-15 | 965.02 |
| 2021-11-12 | 967.51 |
| 2021-11-11 | 982.44 |
| 2021-11-10 | 965.02 |
| 2021-11-09 | 943.87 |
| 2021-11-08 | 933.91 |
| 2021-11-05 | 922.72 |
| 2021-11-04 | 914.01 |
| 2021-11-03 | 915.25 |
| 2021-11-02 | 914.01 |
| 2021-11-01 | 960.04 |
| 2021-10-29 | 941.38 |
| 2021-10-28 | 952.58 |
| 2021-10-27 | 942.62 |
| 2021-10-26 | 974.97 |
| 2021-10-25 | 987.41 |
| 2021-10-22 | 1,013.54 |
| 2021-10-21 | 969.99 |
| 2021-10-20 | 969.99 |
| 2021-10-19 | 918.98 |
| 2021-10-18 | 921.47 |
| 2021-10-15 | 926.45 |
| 2021-10-12 | 897.83 |
| 2021-10-11 | 932.67 |
| 2021-10-08 | 956.31 |
| 2021-10-07 | 917.74 |
| 2021-10-06 | 914.01 |
| 2021-10-05 | 920.23 |
| 2021-10-04 | 914.01 |
| 2021-09-30 | 950.09 |
| 2021-09-29 | 937.65 |
| 2021-09-28 | 953.82 |
| 2021-09-27 | 945.11 |
| 2021-09-24 | 955.06 |
| 2021-09-23 | 972.48 |
| 2021-09-21 | 971.24 |
| 2021-09-20 | 935.16 |
| 2021-09-17 | 976.22 |
| 2021-09-16 | 989.90 |
| 2021-09-15 | 1,027.23 |
| 2021-09-14 | 1,058.33 |
| 2021-09-13 | 1,105.61 |
| 2021-09-10 | 1,123.03 |
| 2021-09-09 | 1,129.25 |
| 2021-09-08 | 1,136.71 |
| 2021-09-07 | 1,193.95 |
| 2021-09-06 | 1,203.90 |
| 2021-09-03 | 1,089.44 |
| 2021-09-02 | 1,116.81 |
| 2021-09-01 | 1,049.62 |
| 2021-08-31 | 1,035.94 |
| 2021-08-30 | 1,035.94 |
| 2021-08-27 | 1,032.20 |
| 2021-08-26 | 1,029.72 |
| 2021-08-25 | 1,052.11 |
| 2021-08-24 | 1,054.60 |
| 2021-08-23 | 1,047.13 |
| 2021-08-20 | 1,037.18 |
| 2021-08-19 | 1,067.04 |
| 2021-08-18 | 1,081.97 |
| 2021-08-17 | 1,079.48 |
| 2021-08-16 | 1,104.37 |
| 2021-08-13 | 1,121.78 |
| 2021-08-12 | 1,125.52 |
| 2021-08-11 | 1,154.13 |
| 2021-08-10 | 1,149.16 |
| 2021-08-09 | 1,126.76 |
| 2021-08-06 | 1,096.90 |
| 2021-08-05 | 1,094.41 |
| 2021-08-04 | 1,090.68 |
| 2021-08-03 | 1,049.62 |
| 2021-08-02 | 1,086.95 |
| 2021-07-30 | 1,024.74 |
| 2021-07-29 | 1,003.59 |
| 2021-07-28 | 1,024.74 |
| 2021-07-27 | 988.66 |
| 2021-07-26 | 1,067.04 |
| 2021-07-23 | 1,123.03 |
| 2021-07-22 | 1,141.69 |
| 2021-07-21 | 1,140.45 |
| 2021-07-20 | 1,134.23 |
| 2021-07-19 | 1,144.18 |
| 2021-07-16 | 1,169.06 |
| 2021-07-15 | 1,183.99 |
| 2021-07-14 | 1,176.53 |
| 2021-07-13 | 1,186.48 |
| 2021-07-12 | 1,161.60 |
| 2021-07-09 | 1,141.69 |
| 2021-07-08 | 1,154.13 |
| 2021-07-07 | 1,159.11 |
| 2021-07-06 | 1,132.98 |
| 2021-07-05 | 1,151.64 |
| 2021-07-02 | 1,181.51 |
| 2021-06-30 | 1,233.76 |
| 2021-06-29 | 1,218.83 |
| 2021-06-28 | 1,236.77 |
| 2021-06-25 | 1,243.96 |
| 2021-06-24 | 1,205.63 |
| 2021-06-23 | 1,205.63 |
| 2021-06-22 | 1,220.00 |
| 2021-06-21 | 1,212.81 |
| 2021-06-18 | 1,162.51 |
| 2021-06-17 | 1,155.32 |
| 2021-06-16 | 1,205.63 |
| 2021-06-15 | 1,229.58 |
| 2021-06-11 | 1,227.19 |
| 2021-06-10 | 1,251.14 |
| 2021-06-09 | 1,260.73 |
| 2021-06-08 | 1,272.71 |
| 2021-06-07 | 1,308.64 |
| 2021-06-04 | 1,303.85 |
| 2021-06-03 | 1,296.66 |
| 2021-06-02 | 1,303.85 |
| 2021-06-01 | 1,272.71 |
| 2021-05-31 | 1,313.43 |
| 2021-05-28 | 1,296.66 |
| 2021-05-27 | 1,332.60 |
| 2021-05-26 | 1,346.97 |
| 2021-05-25 | 1,272.71 |
| 2021-05-24 | 1,251.14 |
| 2021-05-21 | 1,284.68 |
| 2021-05-20 | 1,284.68 |
| 2021-05-18 | 1,248.75 |
| 2021-05-17 | 1,265.52 |
| 2021-05-14 | 1,275.10 |
| 2021-05-13 | 1,224.79 |
| 2021-05-12 | 1,284.68 |
| 2021-05-11 | 1,327.80 |
| 2021-05-10 | 1,337.39 |
| 2021-05-07 | 1,378.11 |
| 2021-05-06 | 1,411.65 |
| 2021-05-05 | 1,399.67 |
| 2021-05-04 | 1,433.21 |
| 2021-05-03 | 1,406.86 |
| 2021-04-30 | 1,469.15 |
| 2021-04-29 | 1,507.48 |
| 2021-04-28 | 1,483.52 |
| 2021-04-27 | 1,495.50 |
| 2021-04-26 | 1,495.50 |
| 2021-04-23 | 1,493.10 |
| 2021-04-22 | 1,476.33 |
| 2021-04-21 | 1,519.46 |
| 2021-04-20 | 1,502.69 |
| 2021-04-19 | 1,538.62 |
| 2021-04-16 | 1,576.95 |
| 2021-04-15 | 1,576.95 |
| 2021-04-14 | 1,569.77 |
| 2021-04-13 | 1,564.97 |
| 2021-04-12 | 1,543.41 |
| 2021-04-09 | 1,576.95 |
| 2021-04-08 | 1,634.45 |
| 2021-04-07 | 1,564.97 |
| 2021-04-01 | 1,572.16 |
| 2021-03-31 | 1,457.17 |
| 2021-03-30 | 1,430.82 |
| 2021-03-29 | 1,378.11 |
| 2021-03-26 | 1,449.98 |
| 2021-03-25 | 1,457.17 |
| 2021-03-24 | 1,361.34 |
| 2021-03-23 | 1,442.80 |
| 2021-03-22 | 1,414.05 |
| 2021-03-19 | 1,378.11 |
| 2021-03-18 | 1,426.03 |
| 2021-03-17 | 1,440.40 |
| 2021-03-16 | 1,449.98 |
| 2021-03-15 | 1,368.53 |
| 2021-03-12 | 1,380.51 |
| 2021-03-11 | 1,397.28 |
| 2021-03-10 | 1,334.99 |
| 2021-03-09 | 1,349.37 |
| 2021-03-08 | 1,339.78 |
| 2021-03-05 | 1,423.63 |
| 2021-03-04 | 1,399.67 |
| 2021-03-03 | 1,502.69 |
| 2021-03-02 | 1,509.87 |
| 2021-03-01 | 1,414.05 |
| 2021-02-26 | 1,323.01 |
| 2021-02-25 | 1,399.67 |
| 2021-02-24 | 1,337.39 |
| 2021-02-23 | 1,399.67 |
| 2021-02-22 | 1,394.88 |
| 2021-02-19 | 1,567.37 |
| 2021-02-18 | 1,600.91 |
| 2021-02-17 | 1,715.90 |
| 2021-02-16 | 1,747.04 |
| 2021-02-11 | 1,629.66 |
| 2021-02-10 | 1,603.30 |
| 2021-02-09 | 1,610.49 |
| 2021-02-08 | 1,603.30 |
| 2021-02-05 | 1,579.35 |
| 2021-02-04 | 1,600.91 |
| 2021-02-03 | 1,598.51 |
| 2021-02-02 | 1,624.86 |
| 2021-02-01 | 1,514.67 |
| 2021-01-29 | 1,485.92 |
| 2021-01-28 | 1,543.41 |
| 2021-01-27 | 1,658.40 |
| 2021-01-26 | 1,739.86 |
| 2021-01-25 | 1,756.63 |
| 2021-01-22 | 1,744.65 |
| 2021-01-21 | 1,799.75 |
| 2021-01-20 | 1,852.45 |
| 2021-01-19 | 1,814.12 |
| 2021-01-18 | 1,718.30 |
| 2021-01-15 | 1,512.27 |
| 2021-01-14 | 1,464.36 |
| 2021-01-13 | 1,507.48 |
| 2021-01-12 | 1,521.85 |
| 2021-01-11 | 1,224.79 |
| 2021-01-08 | 1,243.96 |
| 2021-01-07 | 1,258.33 |
| 2021-01-06 | 1,330.20 |
| 2021-01-05 | 1,234.37 |
| 2021-01-04 | 1,289.47 |
| 2020-12-31 | 1,330.20 |
| 2020-12-30 | 1,349.37 |
| 2020-12-29 | 1,311.04 |
| 2020-12-28 | 1,208.02 |
| 2020-12-24 | 1,179.27 |
| 2020-12-23 | 1,198.44 |
| 2020-12-22 | 1,169.69 |
| 2020-12-21 | 1,234.37 |
| 2020-12-18 | 1,234.37 |
| 2020-12-17 | 1,239.17 |
| 2020-12-16 | 1,248.75 |
| 2020-12-15 | 1,241.56 |
| 2020-12-14 | 1,253.54 |
| 2020-12-11 | 1,270.31 |
| 2020-12-10 | 1,299.06 |
| 2020-12-09 | 1,279.89 |
| 2020-12-08 | 1,272.71 |
| 2020-12-07 | 1,282.29 |
| 2020-12-04 | 1,337.39 |
| 2020-12-03 | 1,346.97 |
| 2020-12-02 | 1,390.09 |
| 2020-12-01 | 1,349.37 |
| 2020-11-30 | 1,299.06 |
| 2020-11-27 | 1,349.37 |
| 2020-11-26 | 1,375.72 |
| 2020-11-25 | 1,421.24 |
| 2020-11-24 | 1,464.36 |
| 2020-11-23 | 1,517.06 |
| 2020-11-20 | 1,497.90 |
| 2020-11-19 | 1,512.27 |
| 2020-11-18 | 1,418.84 |
| 2020-11-17 | 1,445.19 |
| 2020-11-16 | 1,373.32 |
| 2020-11-13 | 1,315.83 |
| 2020-11-12 | 1,358.95 |
| 2020-11-11 | 1,301.45 |
| 2020-11-10 | 1,272.71 |
| 2020-11-09 | 1,354.16 |
| 2020-11-06 | 1,313.43 |
| 2020-11-05 | 1,313.43 |
| 2020-11-04 | 1,289.47 |
| 2020-11-03 | 1,253.54 |
| 2020-11-02 | 1,265.52 |
| 2020-10-30 | 1,227.19 |
| 2020-10-29 | 1,208.02 |
| 2020-10-28 | 1,090.64 |
| 2020-10-27 | 1,067.88 |
| 2020-10-23 | 1,094.23 |
| 2020-10-22 | 1,140.94 |
| 2020-10-21 | 1,176.88 |
| 2020-10-20 | 1,162.51 |
| 2020-10-19 | 1,191.25 |
| 2020-10-16 | 1,188.86 |
| 2020-10-15 | 1,176.88 |
| 2020-10-14 | 1,155.32 |
| 2020-10-12 | 1,083.45 |
| 2020-10-09 | 1,054.70 |
| 2020-10-08 | 1,061.89 |
| 2020-10-07 | 1,022.36 |
| 2020-10-06 | 1,065.48 |
| 2020-10-05 | 1,019.96 |
| 2020-09-30 | 1,043.92 |
| 2020-09-29 | 1,023.56 |
| 2020-09-28 | 1,035.54 |
| 2020-09-25 | 1,022.36 |
| 2020-09-24 | 1,035.54 |
| 2020-09-23 | 1,085.84 |
| 2020-09-22 | 1,077.46 |
| 2020-09-21 | 1,096.63 |
| 2020-09-18 | 1,084.65 |
| 2020-09-17 | 1,097.82 |
| 2020-09-16 | 1,126.57 |
| 2020-09-15 | 1,109.80 |
| 2020-09-14 | 1,109.80 |
| 2020-09-11 | 1,084.65 |
| 2020-09-10 | 1,089.44 |
| 2020-09-09 | 1,097.82 |
| 2020-09-08 | 1,140.94 |
| 2020-09-07 | 1,162.51 |
| 2020-09-04 | 1,188.86 |
| 2020-09-03 | 1,215.21 |
| 2020-09-02 | 1,284.68 |
| 2020-09-01 | 1,215.21 |
| 2020-08-31 | 1,145.74 |
| 2020-08-28 | 1,186.46 |
| 2020-08-27 | 1,229.58 |
| 2020-08-26 | 1,217.61 |
| 2020-08-25 | 1,260.73 |
| 2020-08-24 | 1,272.71 |
| 2020-08-21 | 1,248.75 |
| 2020-08-20 | 1,200.84 |
| 2020-08-19 | 1,217.61 |
| 2020-08-18 | 1,220.00 |
| 2020-08-17 | 1,152.92 |
| 2020-08-14 | 1,133.76 |
| 2020-08-13 | 1,077.46 |
| 2020-08-12 | 1,043.92 |
| 2020-08-11 | 1,036.73 |
| 2020-08-10 | 1,029.55 |
| 2020-08-07 | 984.03 |
| 2020-08-06 | 987.62 |
| 2020-08-05 | 1,000.80 |
| 2020-08-04 | 942.11 |
| 2020-08-03 | 913.36 |
| 2020-07-31 | 907.37 |
| 2020-07-30 | 908.57 |
| 2020-07-29 | 891.80 |
| 2020-07-28 | 848.68 |
| 2020-07-27 | 834.30 |
| 2020-07-24 | 865.45 |
| 2020-07-23 | 913.36 |
| 2020-07-22 | 926.53 |
| 2020-07-21 | 940.91 |
| 2020-07-20 | 949.29 |
| 2020-07-17 | 958.88 |
| 2020-07-16 | 957.68 |
| 2020-07-15 | 976.84 |
| 2020-07-14 | 964.86 |
| 2020-07-13 | 1,018.77 |
| 2020-07-10 | 1,013.98 |
| 2020-07-09 | 1,049.91 |
| 2020-07-08 | 991.22 |
| 2020-07-07 | 986.43 |
| 2020-07-06 | 1,004.39 |
| 2020-07-03 | 1,000.80 |
| 2020-07-02 | 969.66 |
| 2020-06-30 | 978.04 |
| 2020-06-29 | 907.13 |
| 2020-06-26 | 935.61 |
| 2020-06-24 | 923.08 |
| 2020-06-23 | 934.47 |
| 2020-06-22 | 931.05 |
| 2020-06-19 | 953.84 |
| 2020-06-18 | 952.70 |
| 2020-06-17 | 962.95 |
| 2020-06-16 | 961.81 |
| 2020-06-15 | 915.10 |
| 2020-06-12 | 967.51 |
| 2020-06-11 | 994.85 |
| 2020-06-10 | 1,000.55 |
| 2020-06-09 | 988.02 |
| 2020-06-08 | 927.63 |
| 2020-06-05 | 951.56 |
| 2020-06-04 | 951.56 |
| 2020-06-03 | 988.02 |
| 2020-06-02 | 950.42 |
| 2020-06-01 | 960.67 |
| 2020-05-29 | 976.62 |
| 2020-05-28 | 825.10 |
| 2020-05-27 | 811.43 |
| 2020-05-26 | 829.66 |
| 2020-05-25 | 809.15 |
| 2020-05-22 | 780.67 |
| 2020-05-21 | 837.63 |
| 2020-05-20 | 844.47 |
| 2020-05-19 | 843.33 |
| 2020-05-18 | 845.61 |
| 2020-05-15 | 828.52 |
| 2020-05-14 | 763.58 |
| 2020-05-13 | 784.08 |
| 2020-05-12 | 770.41 |
| 2020-05-11 | 793.20 |
| 2020-05-08 | 752.18 |
| 2020-05-07 | 746.49 |
| 2020-05-06 | 743.07 |
| 2020-05-05 | 732.82 |
| 2020-05-04 | 721.42 |
| 2020-04-29 | 751.05 |
| 2020-04-28 | 749.91 |
| 2020-04-27 | 733.96 |
| 2020-04-24 | 730.54 |
| 2020-04-23 | 754.46 |
| 2020-04-22 | 774.97 |
| 2020-04-21 | 763.58 |
| 2020-04-20 | 777.25 |
| 2020-04-17 | 755.60 |
| 2020-04-16 | 753.32 |
| 2020-04-15 | 760.16 |
| 2020-04-14 | 748.77 |
| 2020-04-09 | 707.75 |
| 2020-04-08 | 713.45 |
| 2020-04-07 | 720.28 |
| 2020-04-06 | 687.25 |
| 2020-04-03 | 697.50 |
| 2020-04-02 | 683.83 |
| 2020-04-01 | 669.02 |
| 2020-03-31 | 714.59 |
| 2020-03-30 | 640.53 |
| 2020-03-27 | 674.71 |
| 2020-03-26 | 657.62 |
| 2020-03-25 | 688.38 |
| 2020-03-24 | 629.14 |
| 2020-03-23 | 624.58 |
| 2020-03-20 | 649.65 |
| 2020-03-19 | 621.17 |
| 2020-03-18 | 674.71 |
| 2020-03-17 | 703.20 |
| 2020-03-16 | 752.18 |
| 2020-03-13 | 767.00 |
| 2020-03-12 | 798.90 |
| 2020-03-11 | 827.38 |
| 2020-03-10 | 813.71 |
| 2020-03-09 | 811.43 |
| 2020-03-06 | 846.75 |
| 2020-03-05 | 852.44 |
| 2020-03-04 | 838.77 |
| 2020-03-03 | 839.91 |
| 2020-03-02 | 793.20 |
| 2020-02-28 | 776.11 |
| 2020-02-27 | 801.17 |
| 2020-02-26 | 782.95 |
| 2020-02-25 | 795.48 |
| 2020-02-24 | 809.15 |
| 2020-02-21 | 819.40 |
| 2020-02-20 | 844.47 |
| 2020-02-19 | 850.16 |
| 2020-02-18 | 845.61 |
| 2020-02-17 | 857.00 |
| 2020-02-14 | 838.77 |
| 2020-02-13 | 855.86 |
| 2020-02-12 | 857.00 |
| 2020-02-11 | 859.28 |
| 2020-02-10 | 845.61 |
| 2020-02-07 | 852.44 |
| 2020-02-06 | 863.83 |
| 2020-02-05 | 855.86 |
| 2020-02-04 | 838.77 |
| 2020-02-03 | 814.85 |
| 2020-01-31 | 806.87 |
| 2020-01-30 | 806.87 |
| 2020-01-29 | 851.30 |
| 2020-01-24 | 893.46 |
| 2020-01-23 | 890.04 |
| 2020-01-22 | 928.77 |
| 2020-01-21 | 931.05 |
| 2020-01-20 | 988.02 |
| 2020-01-17 | 995.99 |
| 2020-01-16 | 995.99 |
| 2020-01-15 | 982.32 |
| 2020-01-14 | 981.18 |
| 2020-01-13 | 990.29 |
| 2020-01-10 | 981.18 |
| 2020-01-09 | 959.53 |
| 2020-01-08 | 932.19 |
| 2020-01-07 | 948.14 |
| 2020-01-06 | 958.39 |
| 2020-01-03 | 959.53 |
| 2020-01-02 | 950.42 |
| 2019-12-31 | 872.95 |
| 2019-12-30 | 852.44 |
| 2019-12-27 | 855.86 |
| 2019-12-24 | 788.64 |
| 2019-12-23 | 785.22 |
| 2019-12-20 | 762.44 |
| 2019-12-19 | 788.64 |
| 2019-12-18 | 806.87 |
| 2019-12-17 | 788.64 |
| 2019-12-16 | 790.92 |
| 2019-12-13 | 796.62 |
| 2019-12-12 | 774.97 |
| 2019-12-11 | 781.81 |
| 2019-12-10 | 765.86 |
| 2019-12-09 | 765.86 |
| 2019-12-06 | 762.44 |
| 2019-12-05 | 752.18 |
| 2019-12-04 | 730.54 |
| 2019-12-03 | 748.77 |
| 2019-12-02 | 732.82 |
| 2019-11-29 | 727.12 |
| 2019-11-28 | 719.15 |
| 2019-11-27 | 727.12 |
| 2019-11-26 | 721.42 |
| 2019-11-25 | 730.54 |
| 2019-11-22 | 728.26 |
| 2019-11-21 | 724.84 |
| 2019-11-20 | 735.10 |
| 2019-11-19 | 751.05 |
| 2019-11-18 | 731.68 |
| 2019-11-15 | 732.82 |
| 2019-11-14 | 737.37 |
| 2019-11-13 | 767.00 |
| 2019-11-12 | 796.62 |
| 2019-11-11 | 831.93 |
| 2019-11-08 | 870.67 |
| 2019-11-07 | 853.58 |
| 2019-11-06 | 838.77 |
| 2019-11-05 | 834.21 |
| 2019-11-04 | 828.52 |
| 2019-11-01 | 802.31 |
| 2019-10-31 | 725.98 |
| 2019-10-30 | 731.68 |
| 2019-10-29 | 751.05 |
| 2019-10-28 | 794.34 |
| 2019-10-25 | 761.30 |
| 2019-10-24 | 765.86 |
| 2019-10-23 | 767.00 |
| 2019-10-22 | 777.25 |
| 2019-10-21 | 787.50 |
| 2019-10-18 | 798.90 |
| 2019-10-17 | 785.22 |
| 2019-10-16 | 787.50 |
| 2019-10-15 | 761.30 |
| 2019-10-14 | 762.44 |
| 2019-10-11 | 760.16 |
| 2019-10-10 | 746.49 |
| 2019-10-09 | 751.05 |
| 2019-10-08 | 741.93 |
| 2019-10-04 | 733.96 |
| 2019-10-03 | 733.96 |
| 2019-10-02 | 739.65 |
| 2019-09-30 | 757.88 |
| 2019-09-27 | 765.86 |
| 2019-09-26 | 771.55 |
| 2019-09-25 | 784.08 |
| 2019-09-24 | 774.97 |
| 2019-09-23 | 793.20 |
| 2019-09-20 | 825.10 |
| 2019-09-19 | 825.10 |
| 2019-09-18 | 826.24 |
| 2019-09-17 | 823.96 |
| 2019-09-16 | 841.05 |
| 2019-09-13 | 883.20 |
| 2019-09-12 | 852.44 |
| 2019-09-11 | 839.91 |
| 2019-09-10 | 853.58 |
| 2019-09-09 | 830.80 |
| 2019-09-06 | 845.61 |
| 2019-09-05 | 836.49 |
| 2019-09-04 | 833.07 |
| 2019-09-03 | 841.05 |
| 2019-09-02 | 845.61 |
| 2019-08-30 | 836.49 |
| 2019-08-29 | 847.88 |
| 2019-08-28 | 871.81 |
| 2019-08-27 | 845.61 |
| 2019-08-26 | 857.00 |
| 2019-08-23 | 874.09 |
| 2019-08-22 | 808.01 |
| 2019-08-21 | 821.68 |
| 2019-08-20 | 818.26 |
| 2019-08-19 | 829.66 |
| 2019-08-16 | 821.68 |
| 2019-08-15 | 792.06 |
| 2019-08-14 | 763.58 |
| 2019-08-13 | 771.55 |
| 2019-08-12 | 801.17 |
| 2019-08-09 | 777.25 |
| 2019-08-08 | 810.29 |
| 2019-08-07 | 784.08 |
| 2019-08-06 | 779.53 |
| 2019-08-05 | 786.36 |
| 2019-08-02 | 819.40 |
| 2019-08-01 | 863.83 |
| 2019-07-31 | 883.20 |
| 2019-07-30 | 913.96 |
| 2019-07-29 | 847.88 |
| 2019-07-26 | 854.72 |
| 2019-07-25 | 867.25 |
| 2019-07-24 | 895.73 |
| 2019-07-23 | 903.71 |
| 2019-07-22 | 892.32 |
| 2019-07-19 | 902.57 |
| 2019-07-18 | 905.99 |
| 2019-07-17 | 904.85 |
| 2019-07-16 | 935.61 |
| 2019-07-15 | 954.98 |
| 2019-07-12 | 947.00 |
| 2019-07-11 | 953.84 |
| 2019-07-10 | 942.44 |
| 2019-07-09 | 937.89 |
| 2019-07-08 | 950.42 |
| 2019-07-05 | 978.90 |
| 2019-07-04 | 1,016.50 |
| 2019-07-03 | 1,027.89 |
| 2019-07-02 | 993.21 |
| 2019-06-28 | 942.61 |
| 2019-06-27 | 953.61 |
| 2019-06-26 | 925.02 |
| 2019-06-25 | 915.12 |
| 2019-06-24 | 937.12 |
| 2019-06-21 | 988.81 |
| 2019-06-20 | 936.02 |
| 2019-06-19 | 921.72 |
| 2019-06-18 | 889.82 |
| 2019-06-17 | 893.12 |
| 2019-06-14 | 912.92 |
| 2019-06-13 | 945.91 |
| 2019-06-12 | 939.32 |
| 2019-06-11 | 1,006.40 |
| 2019-06-10 | 974.51 |
| 2019-06-06 | 901.92 |
| 2019-06-05 | 929.42 |
| 2019-06-04 | 915.12 |
| 2019-06-03 | 927.22 |
| 2019-05-31 | 920.62 |
| 2019-05-30 | 938.22 |
| 2019-05-29 | 940.42 |
| 2019-05-28 | 981.11 |
| 2019-05-27 | 928.32 |
| 2019-05-24 | 911.82 |
| 2019-05-23 | 905.22 |
| 2019-05-22 | 986.61 |
| 2019-05-21 | 987.71 |
| 2019-05-20 | 938.22 |
| 2019-05-17 | 1,030.60 |
| 2019-05-16 | 1,059.19 |
| 2019-05-15 | 1,065.79 |
| 2019-05-14 | 1,061.39 |
| 2019-05-10 | 1,048.20 |
| 2019-05-09 | 1,015.20 |
| 2019-05-08 | 1,065.79 |
| 2019-05-07 | 1,100.99 |
| 2019-05-06 | 1,037.20 |
| 2019-05-03 | 1,074.59 |
| 2019-05-02 | 1,070.19 |
| 2019-04-30 | 1,078.99 |
| 2019-04-29 | 1,065.79 |
| 2019-04-26 | 1,030.60 |
| 2019-04-25 | 1,024.00 |
| 2019-04-24 | 1,096.59 |
| 2019-04-23 | 1,120.78 |
| 2019-04-18 | 1,127.38 |
| 2019-04-17 | 1,125.18 |
| 2019-04-16 | 1,125.18 |
| 2019-04-15 | 1,127.38 |
| 2019-04-12 | 1,166.98 |
| 2019-04-11 | 1,169.17 |
| 2019-04-10 | 1,206.57 |
| 2019-04-09 | 1,199.97 |
| 2019-04-08 | 1,228.56 |
| 2019-04-04 | 1,241.76 |
| 2019-04-03 | 1,270.36 |
| 2019-04-02 | 1,217.57 |
| 2019-04-01 | 1,219.77 |
| 2019-03-29 | 1,114.18 |
| 2019-03-28 | 1,100.99 |
| 2019-03-27 | 1,109.79 |
| 2019-03-26 | 1,118.58 |
| 2019-03-25 | 1,114.18 |
| 2019-03-22 | 1,120.78 |
| 2019-03-21 | 1,085.59 |
| 2019-03-20 | 1,109.79 |
| 2019-03-19 | 1,120.78 |
| 2019-03-18 | 1,109.79 |
| 2019-03-15 | 1,096.59 |
| 2019-03-14 | 1,035.00 |
| 2019-03-13 | 1,070.19 |
| 2019-03-12 | 1,087.79 |
| 2019-03-11 | 1,120.78 |
| 2019-03-08 | 1,083.39 |
| 2019-03-07 | 1,098.79 |
| 2019-03-06 | 1,118.58 |
| 2019-03-05 | 894.22 |
| 2019-03-04 | 881.03 |
| 2019-03-01 | 846.93 |
| 2019-02-28 | 797.44 |
| 2019-02-27 | 785.34 |
| 2019-02-26 | 889.82 |
| 2019-02-25 | 893.12 |
| 2019-02-22 | 883.23 |
| 2019-02-21 | 861.23 |
| 2019-02-20 | 875.53 |
| 2019-02-19 | 870.03 |
| 2019-02-18 | 855.73 |
| 2019-02-15 | 816.14 |
| 2019-02-14 | 872.23 |
| 2019-02-13 | 853.53 |
| 2019-02-12 | 854.63 |
| 2019-02-11 | 852.43 |
| 2019-02-08 | 911.82 |
| 2019-02-04 | 881.03 |
| 2019-02-01 | 823.84 |
| 2019-01-31 | 785.34 |
| 2019-01-30 | 791.94 |
| 2019-01-29 | 750.15 |
| 2019-01-28 | 745.75 |
| 2019-01-25 | 689.66 |
| 2019-01-24 | 689.66 |
| 2019-01-23 | 694.06 |
| 2019-01-22 | 696.26 |
| 2019-01-21 | 695.16 |
| 2019-01-18 | 686.36 |
| 2019-01-17 | 620.37 |
| 2019-01-16 | 614.87 |
| 2019-01-15 | 621.47 |
| 2019-01-14 | 602.78 |
| 2019-01-11 | 608.27 |
| 2019-01-10 | 619.27 |
| 2019-01-09 | 625.87 |
| 2019-01-08 | 552.18 |
| 2019-01-07 | 548.88 |
| 2019-01-04 | 534.59 |
| 2019-01-03 | 537.89 |
| 2019-01-02 | 525.79 |
| 2018-12-31 | 534.59 |
| 2018-12-28 | 530.19 |
| 2018-12-27 | 532.39 |
| 2018-12-24 | 527.99 |
| 2018-12-21 | 522.49 |
| 2018-12-20 | 538.99 |
| 2018-12-19 | 540.09 |
| 2018-12-18 | 552.18 |
| 2018-12-17 | 548.88 |
| 2018-12-14 | 545.59 |
| 2018-12-13 | 566.48 |
| 2018-12-12 | 553.28 |
| 2018-12-11 | 543.39 |
| 2018-12-10 | 535.69 |
| 2018-12-07 | 540.09 |
| 2018-12-06 | 546.69 |
| 2018-12-05 | 581.88 |
| 2018-12-04 | 586.28 |
| 2018-12-03 | 582.98 |
| 2018-11-30 | 565.38 |
| 2018-11-29 | 565.38 |
| 2018-11-28 | 554.38 |
| 2018-11-27 | 538.99 |
| 2018-11-26 | 542.29 |
| 2018-11-23 | 540.09 |
| 2018-11-22 | 548.88 |
| 2018-11-21 | 565.38 |
| 2018-11-20 | 558.78 |
| 2018-11-19 | 577.48 |
| 2018-11-16 | 573.08 |
| 2018-11-15 | 555.48 |
| 2018-11-14 | 529.09 |
| 2018-11-13 | 544.49 |
| 2018-11-12 | 535.69 |
| 2018-11-09 | 531.29 |
| 2018-11-08 | 547.79 |
| 2018-11-07 | 562.08 |
| 2018-11-06 | 555.48 |
| 2018-11-05 | 557.68 |
| 2018-11-02 | 559.88 |
| 2018-11-01 | 544.49 |
| 2018-10-31 | 522.49 |
| 2018-10-30 | 533.49 |
| 2018-10-29 | 523.59 |
| 2018-10-26 | 523.59 |
| 2018-10-25 | 576.38 |
| 2018-10-24 | 587.38 |
| 2018-10-23 | 586.28 |
| 2018-10-22 | 592.88 |
| 2018-10-19 | 578.58 |
| 2018-10-18 | 565.38 |
| 2018-10-16 | 599.48 |
| 2018-10-15 | 603.88 |
| 2018-10-12 | 613.77 |
| 2018-10-11 | 601.68 |
| 2018-10-10 | 625.87 |
| 2018-10-09 | 628.07 |
| 2018-10-08 | 629.17 |
| 2018-10-05 | 663.26 |
| 2018-10-04 | 665.46 |
| 2018-10-03 | 658.87 |
| 2018-10-02 | 658.87 |
| 2018-09-28 | 679.76 |
| 2018-09-27 | 667.66 |
| 2018-09-26 | 661.06 |
| 2018-09-24 | 678.66 |
| 2018-09-21 | 685.26 |
| 2018-09-20 | 650.07 |
| 2018-09-19 | 648.97 |
| 2018-09-18 | 642.37 |
| 2018-09-17 | 637.97 |
| 2018-09-14 | 633.57 |
| 2018-09-13 | 609.37 |
| 2018-09-12 | 593.98 |
| 2018-09-11 | 584.08 |
| 2018-09-10 | 587.38 |
| 2018-09-07 | 623.67 |
| 2018-09-06 | 622.57 |
| 2018-09-05 | 628.07 |
| 2018-09-04 | 630.27 |
| 2018-09-03 | 613.77 |
| 2018-08-31 | 598.38 |
| 2018-08-30 | 618.17 |
| 2018-08-29 | 602.78 |
| 2018-08-28 | 611.57 |
| 2018-08-27 | 621.47 |
| 2018-08-24 | 592.88 |
| 2018-08-23 | 601.68 |
| 2018-08-22 | 599.48 |
| 2018-08-21 | 598.38 |
| 2018-08-20 | 576.38 |
| 2018-08-17 | 565.38 |
| 2018-08-16 | 560.98 |
| 2018-08-15 | 577.48 |
| 2018-08-14 | 603.88 |
| 2018-08-13 | 598.38 |
| 2018-08-10 | 622.57 |
| 2018-08-09 | 618.17 |
| 2018-08-08 | 599.48 |
| 2018-08-07 | 620.37 |
| 2018-08-06 | 597.28 |
| 2018-08-03 | 597.28 |
| 2018-08-02 | 618.17 |
| 2018-08-01 | 668.76 |
| 2018-07-31 | 686.36 |
| 2018-07-30 | 703.96 |
| 2018-07-27 | 724.85 |
| 2018-07-26 | 728.15 |
| 2018-07-25 | 733.65 |
| 2018-07-24 | 721.55 |
| 2018-07-23 | 705.06 |
| 2018-07-20 | 717.16 |
| 2018-07-19 | 725.95 |
| 2018-07-18 | 721.55 |
| 2018-07-17 | 734.75 |
| 2018-07-16 | 733.65 |
| 2018-07-13 | 732.55 |
| 2018-07-12 | 730.35 |
| 2018-07-11 | 716.06 |
| 2018-07-10 | 720.45 |
| 2018-07-09 | 728.15 |
| 2018-07-06 | 716.06 |
| 2018-07-05 | 718.25 |
| 2018-07-04 | 731.45 |
| 2018-07-03 | 752.35 |
| 2018-06-29 | 780.94 |
| 2018-06-28 | 731.71 |
| 2018-06-27 | 734.79 |
| 2018-06-26 | 743.00 |
| 2018-06-25 | 752.25 |
| 2018-06-22 | 763.54 |
| 2018-06-21 | 753.27 |
| 2018-06-20 | 771.75 |
| 2018-06-19 | 764.57 |
| 2018-06-15 | 803.59 |
| 2018-06-14 | 816.93 |
| 2018-06-13 | 828.23 |
| 2018-06-12 | 822.07 |
| 2018-06-11 | 814.88 |
| 2018-06-08 | 802.56 |
| 2018-06-07 | 845.68 |
| 2018-06-06 | 847.74 |
| 2018-06-05 | 854.93 |
| 2018-06-04 | 852.87 |
| 2018-06-01 | 818.99 |
| 2018-05-31 | 845.68 |
| 2018-05-30 | 802.56 |
| 2018-05-29 | 807.69 |
| 2018-05-28 | 771.75 |
| 2018-05-25 | 763.54 |
| 2018-05-24 | 768.67 |
| 2018-05-23 | 751.22 |
| 2018-05-21 | 781.00 |
| 2018-05-18 | 759.43 |
| 2018-05-17 | 752.25 |
| 2018-05-16 | 746.08 |
| 2018-05-15 | 745.06 |
| 2018-05-14 | 754.30 |
| 2018-05-11 | 748.14 |
| 2018-05-10 | 747.11 |
| 2018-05-09 | 749.16 |
| 2018-05-08 | 765.59 |
| 2018-05-07 | 760.46 |
| 2018-05-04 | 743.00 |
| 2018-05-03 | 746.08 |
| 2018-05-02 | 747.11 |
| 2018-04-30 | 725.55 |
| 2018-04-27 | 736.84 |
| 2018-04-26 | 730.68 |
| 2018-04-25 | 743.00 |
| 2018-04-24 | 740.95 |
| 2018-04-23 | 709.12 |
| 2018-04-20 | 735.82 |
| 2018-04-19 | 752.25 |
| 2018-04-18 | 725.55 |
| 2018-04-17 | 745.06 |
| 2018-04-16 | 745.06 |
| 2018-04-13 | 767.65 |
| 2018-04-12 | 769.70 |
| 2018-04-11 | 804.61 |
| 2018-04-10 | 774.83 |
| 2018-04-09 | 729.66 |
| 2018-04-06 | 702.96 |
| 2018-04-04 | 731.71 |
| 2018-04-03 | 772.78 |
| 2018-03-29 | 818.99 |
| 2018-03-28 | 782.02 |
| 2018-03-27 | 828.23 |
| 2018-03-26 | 809.75 |
| 2018-03-23 | 786.13 |
| 2018-03-22 | 822.07 |
| 2018-03-21 | 856.98 |
| 2018-03-20 | 884.70 |
| 2018-03-19 | 893.94 |
| 2018-03-16 | 875.46 |
| 2018-03-15 | 894.97 |
| 2018-03-14 | 888.81 |
| 2018-03-13 | 892.92 |
| 2018-03-12 | 911.40 |
| 2018-03-09 | 885.73 |
| 2018-03-08 | 885.73 |
| 2018-03-07 | 870.33 |
| 2018-03-06 | 880.60 |
| 2018-03-05 | 865.19 |
| 2018-03-02 | 884.70 |
| 2018-03-01 | 887.78 |
| 2018-02-28 | 890.86 |
| 2018-02-27 | 897.02 |
| 2018-02-26 | 921.67 |
| 2018-02-23 | 957.61 |
| 2018-02-22 | 943.23 |
| 2018-02-21 | 963.77 |
| 2018-02-20 | 928.85 |
| 2018-02-15 | 924.75 |
| 2018-02-14 | 904.21 |
| 2018-02-13 | 846.71 |
| 2018-02-12 | 860.06 |
| 2018-02-09 | 805.64 |
| 2018-02-08 | 853.90 |
| 2018-02-07 | 845.68 |
| 2018-02-06 | 879.57 |
| 2018-02-05 | 947.34 |
| 2018-02-02 | 945.28 |
| 2018-02-01 | 971.98 |
| 2018-01-31 | 1,002.78 |
| 2018-01-30 | 1,017.16 |
| 2018-01-29 | 1,066.45 |
| 2018-01-26 | 1,068.50 |
| 2018-01-25 | 1,021.27 |
| 2018-01-24 | 1,017.16 |
| 2018-01-23 | 1,002.78 |
| 2018-01-22 | 998.68 |
| 2018-01-19 | 980.19 |
| 2018-01-18 | 1,000.73 |
| 2018-01-17 | 1,029.48 |
| 2018-01-16 | 1,043.86 |
| 2018-01-15 | 971.98 |
| 2018-01-12 | 998.68 |
| 2018-01-11 | 963.77 |
| 2018-01-10 | 965.82 |
| 2018-01-09 | 984.30 |
| 2018-01-08 | 945.28 |
| 2018-01-05 | 880.60 |
| 2018-01-04 | 882.65 |
| 2018-01-03 | 872.38 |
| 2018-01-02 | 869.30 |
| 2017-12-29 | 847.74 |
| 2017-12-28 | 866.22 |
| 2017-12-27 | 858.01 |
| 2017-12-22 | 891.89 |
| 2017-12-21 | 867.25 |
| 2017-12-20 | 820.01 |
| 2017-12-19 | 822.07 |
| 2017-12-18 | 831.31 |
| 2017-12-15 | 788.18 |
| 2017-12-14 | 837.47 |
| 2017-12-13 | 766.62 |
| 2017-12-12 | 781.00 |
| 2017-12-11 | 783.05 |
| 2017-12-08 | 763.54 |
| 2017-12-07 | 750.19 |
| 2017-12-06 | 782.02 |
| 2017-12-05 | 792.29 |
| 2017-12-04 | 798.45 |
| 2017-12-01 | 793.32 |
| 2017-11-30 | 782.02 |
| 2017-11-29 | 812.83 |
| 2017-11-28 | 803.59 |
| 2017-11-27 | 816.93 |
| 2017-11-24 | 826.17 |
| 2017-11-23 | 824.12 |
| 2017-11-22 | 850.82 |
| 2017-11-21 | 846.71 |
| 2017-11-20 | 824.12 |
| 2017-11-17 | 840.55 |
| 2017-11-16 | 859.03 |
| 2017-11-15 | 853.90 |
| 2017-11-14 | 880.60 |
| 2017-11-13 | 883.68 |
| 2017-11-10 | 889.84 |
| 2017-11-09 | 871.35 |
| 2017-11-08 | 873.41 |
| 2017-11-07 | 858.01 |
| 2017-11-06 | 884.70 |
| 2017-11-03 | 900.10 |
| 2017-11-02 | 915.51 |
| 2017-11-01 | 937.07 |
| 2017-10-31 | 904.21 |
| 2017-10-30 | 916.53 |
| 2017-10-27 | 947.34 |
| 2017-10-26 | 963.77 |
| 2017-10-25 | 969.93 |
| 2017-10-24 | 955.55 |
| 2017-10-23 | 986.36 |
| 2017-10-20 | 976.09 |
| 2017-10-19 | 943.23 |
| 2017-10-18 | 969.93 |
| 2017-10-17 | 1,006.89 |
| 2017-10-16 | 967.87 |
| 2017-10-13 | 939.12 |
| 2017-10-12 | 982.25 |
| 2017-10-11 | 945.28 |
| 2017-10-10 | 901.13 |
| 2017-10-09 | 921.67 |
| 2017-10-06 | 816.93 |
| 2017-10-04 | 807.69 |
| 2017-10-03 | 789.21 |
| 2017-09-29 | 777.92 |
| 2017-09-28 | 786.13 |
| 2017-09-27 | 826.17 |
| 2017-09-26 | 818.99 |
| 2017-09-25 | 827.20 |
| 2017-09-22 | 862.11 |
| 2017-09-21 | 861.09 |
| 2017-09-20 | 746.08 |
| 2017-09-19 | 714.25 |
| 2017-09-18 | 722.47 |
| 2017-09-15 | 721.44 |
| 2017-09-14 | 743.00 |
| 2017-09-13 | 776.89 |
| 2017-09-12 | 787.16 |
| 2017-09-11 | 785.10 |
| 2017-09-08 | 769.70 |
| 2017-09-07 | 792.29 |
| 2017-09-06 | 798.45 |
| 2017-09-05 | 834.39 |
| 2017-09-04 | 828.23 |
| 2017-09-01 | 836.44 |
| 2017-08-31 | 852.87 |
| 2017-08-30 | 813.85 |
| 2017-08-29 | 818.99 |
| 2017-08-28 | 837.47 |
| 2017-08-25 | 846.71 |
| 2017-08-24 | 854.93 |
| 2017-08-22 | 864.17 |
| 2017-08-21 | 872.38 |
| 2017-08-18 | 834.39 |
| 2017-08-17 | 843.63 |
| 2017-08-16 | 871.35 |
| 2017-08-15 | 843.63 |
| 2017-08-14 | 899.08 |
| 2017-08-11 | 901.13 |
| 2017-08-10 | 1,052.07 |
| 2017-08-09 | 1,091.09 |
| 2017-08-08 | 1,058.23 |
| 2017-08-07 | 1,019.21 |
| 2017-08-04 | 1,017.16 |
| 2017-08-03 | 994.57 |
| 2017-08-02 | 1,019.21 |
| 2017-08-01 | 1,031.54 |
| 2017-07-31 | 1,047.96 |
| 2017-07-28 | 1,031.54 |
| 2017-07-27 | 1,029.48 |
| 2017-07-26 | 1,062.34 |
| 2017-07-25 | 1,109.57 |
| 2017-07-24 | 1,152.70 |
| 2017-07-21 | 1,111.63 |
| 2017-07-20 | 1,136.27 |
| 2017-07-19 | 1,152.70 |
| 2017-07-18 | 1,169.13 |
| 2017-07-17 | 1,210.20 |
| 2017-07-14 | 1,245.11 |
| 2017-07-13 | 1,245.11 |
| 2017-07-12 | 1,220.47 |
| 2017-07-11 | 1,234.84 |
| 2017-07-10 | 1,162.97 |
| 2017-07-07 | 1,132.16 |
| 2017-07-06 | 1,138.32 |
| 2017-07-05 | 1,158.86 |
| 2017-07-04 | 1,156.80 |
| 2017-07-03 | 1,199.60 |
| 2017-06-30 | 1,229.60 |
| 2017-06-29 | 1,223.60 |
| 2017-06-28 | 1,199.60 |
| 2017-06-27 | 1,229.60 |
| 2017-06-26 | 1,263.59 |
| 2017-06-23 | 1,253.59 |
| 2017-06-22 | 1,205.60 |
| 2017-06-21 | 1,219.60 |
| 2017-06-20 | 1,135.62 |
| 2017-06-19 | 1,133.62 |
| 2017-06-16 | 1,123.63 |
| 2017-06-15 | 1,103.63 |
| 2017-06-14 | 1,141.62 |
| 2017-06-13 | 1,187.61 |
| 2017-06-12 | 1,169.61 |
| 2017-06-09 | 1,185.61 |
| 2017-06-08 | 1,199.60 |
| 2017-06-07 | 1,123.63 |
| 2017-06-06 | 1,137.62 |
| 2017-06-05 | 1,095.64 |
| 2017-06-02 | 1,025.66 |
| 2017-06-01 | 1,027.66 |
| 2017-05-31 | 1,017.66 |
| 2017-05-29 | 1,001.67 |
| 2017-05-26 | 1,007.66 |
| 2017-05-25 | 1,011.66 |
| 2017-05-24 | 1,001.67 |
| 2017-05-23 | 1,027.66 |
| 2017-05-22 | 1,017.66 |
| 2017-05-19 | 1,019.66 |
| 2017-05-18 | 995.67 |
| 2017-05-17 | 1,027.66 |
| 2017-05-16 | 1,019.66 |
| 2017-05-15 | 1,035.65 |
| 2017-05-12 | 997.67 |
| 2017-05-11 | 959.68 |
| 2017-05-10 | 955.68 |
| 2017-05-09 | 939.68 |
| 2017-05-08 | 927.69 |
| 2017-05-05 | 963.68 |
| 2017-05-04 | 1,017.66 |
| 2017-05-02 | 1,013.66 |
| 2017-04-28 | 987.67 |
| 2017-04-27 | 1,023.66 |
| 2017-04-26 | 1,039.65 |
| 2017-04-25 | 1,077.64 |
| 2017-04-24 | 1,019.66 |
| 2017-04-21 | 1,053.65 |
| 2017-04-20 | 1,067.64 |
| 2017-04-19 | 1,087.64 |
| 2017-04-18 | 1,053.65 |
| 2017-04-13 | 965.68 |
| 2017-04-12 | 941.68 |
| 2017-04-11 | 927.69 |
| 2017-04-10 | 961.68 |
| 2017-04-07 | 1,019.66 |
| 2017-04-06 | 1,015.66 |
| 2017-04-05 | 1,019.66 |
| 2017-04-03 | 1,015.66 |
| 2017-03-31 | 1,039.65 |
| 2017-03-30 | 1,039.65 |
| 2017-03-29 | 1,021.66 |
| 2017-03-28 | 985.67 |
| 2017-03-27 | 989.67 |
| 2017-03-24 | 993.67 |
| 2017-03-23 | 991.67 |
| 2017-03-22 | 1,011.66 |
| 2017-03-21 | 1,011.66 |
| 2017-03-20 | 965.68 |
| 2017-03-17 | 999.67 |
| 2017-03-16 | 993.67 |
| 2017-03-15 | 959.68 |
| 2017-03-14 | 891.70 |
| 2017-03-13 | 897.70 |
| 2017-03-10 | 848.71 |
| 2017-03-09 | 830.72 |
| 2017-03-08 | 862.71 |
| 2017-03-07 | 861.71 |
| 2017-03-06 | 867.71 |
| 2017-03-03 | 819.72 |
| 2017-03-02 | 817.72 |
| 2017-03-01 | 840.71 |
| 2017-02-28 | 819.72 |
| 2017-02-27 | 837.71 |
| 2017-02-24 | 829.72 |
| 2017-02-23 | 812.72 |
| 2017-02-22 | 804.72 |
| 2017-02-21 | 874.70 |
| 2017-02-20 | 839.71 |
| 2017-02-17 | 810.72 |
| 2017-02-16 | 788.73 |
| 2017-02-15 | 766.74 |
| 2017-02-14 | 759.74 |
| 2017-02-13 | 692.76 |
| 2017-02-10 | 680.76 |
| 2017-02-09 | 687.76 |
| 2017-02-08 | 704.76 |
| 2017-02-07 | 679.76 |
| 2017-02-06 | 620.78 |
| 2017-02-03 | 611.78 |
| 2017-02-02 | 615.78 |
| 2017-02-01 | 606.79 |
| 2017-01-27 | 609.78 |
| 2017-01-26 | 621.78 |
| 2017-01-25 | 623.78 |
| 2017-01-24 | 615.78 |
| 2017-01-23 | 615.78 |
| 2017-01-20 | 610.78 |
| 2017-01-19 | 605.79 |
| 2017-01-18 | 607.78 |
| 2017-01-17 | 585.79 |
| 2017-01-16 | 566.80 |
| 2017-01-13 | 589.79 |
| 2017-01-12 | 565.80 |
| 2017-01-11 | 543.80 |
| 2017-01-10 | 540.81 |
| 2017-01-09 | 524.81 |
| 2017-01-06 | 523.81 |
| 2017-01-05 | 526.81 |
| 2017-01-04 | 519.81 |
| 2017-01-03 | 521.81 |
| 2016-12-30 | 532.81 |
| 2016-12-29 | 529.81 |
| 2016-12-28 | 499.82 |
| 2016-12-23 | 488.82 |
| 2016-12-22 | 507.82 |
| 2016-12-21 | 532.81 |
| 2016-12-20 | 522.81 |
| 2016-12-19 | 521.81 |
| 2016-12-16 | 506.82 |
| 2016-12-15 | 494.82 |
| 2016-12-14 | 532.81 |
| 2016-12-13 | 528.81 |
| 2016-12-12 | 524.81 |
| 2016-12-09 | 545.80 |
| 2016-12-08 | 549.80 |
| 2016-12-07 | 532.81 |
| 2016-12-06 | 545.80 |
| 2016-12-05 | 547.80 |
| 2016-12-02 | 563.80 |
| 2016-12-01 | 576.79 |
| 2016-11-30 | 576.79 |
| 2016-11-29 | 592.79 |
| 2016-11-28 | 588.79 |
| 2016-11-25 | 587.79 |
| 2016-11-24 | 579.79 |
| 2016-11-23 | 581.79 |
| 2016-11-22 | 575.79 |
| 2016-11-21 | 581.79 |
| 2016-11-18 | 581.79 |
| 2016-11-17 | 565.80 |
| 2016-11-16 | 571.80 |
| 2016-11-15 | 541.80 |
| 2016-11-14 | 527.81 |
| 2016-11-11 | 542.80 |
| 2016-11-10 | 542.80 |
| 2016-11-09 | 520.81 |
| 2016-11-08 | 533.81 |
| 2016-11-07 | 532.81 |
| 2016-11-04 | 524.81 |
| 2016-11-03 | 521.81 |
| 2016-11-02 | 532.81 |
| 2016-11-01 | 560.80 |
| 2016-10-31 | 554.80 |
| 2016-10-28 | 563.80 |
| 2016-10-27 | 569.80 |
| 2016-10-26 | 570.80 |
| 2016-10-25 | 587.79 |
| 2016-10-24 | 599.79 |
| 2016-10-20 | 599.79 |
| 2016-10-19 | 582.79 |
| 2016-10-18 | 559.80 |
| 2016-10-17 | 549.80 |
| 2016-10-14 | 539.81 |
| 2016-10-13 | 543.80 |
| 2016-10-12 | 553.80 |
| 2016-10-11 | 573.80 |
| 2016-10-07 | 604.79 |
| 2016-10-06 | 609.78 |
| 2016-10-05 | 586.79 |
| 2016-10-04 | 599.79 |
| 2016-10-03 | 599.79 |
| 2016-09-30 | 615.78 |
| 2016-09-29 | 615.78 |
| 2016-09-28 | 574.79 |
| 2016-09-27 | 569.80 |
| 2016-09-26 | 529.81 |
| 2016-09-23 | 559.80 |
| 2016-09-22 | 556.80 |
| 2016-09-21 | 578.79 |
| 2016-09-20 | 537.81 |
| 2016-09-19 | 506.82 |
| 2016-09-15 | 461.83 |
| 2016-09-14 | 447.83 |
| 2016-09-13 | 439.84 |
| 2016-09-12 | 434.84 |
| 2016-09-09 | 469.83 |
| 2016-09-08 | 458.83 |
| 2016-09-07 | 440.84 |
| 2016-09-06 | 440.84 |
| 2016-09-05 | 433.84 |
| 2016-09-02 | 436.84 |
| 2016-09-01 | 431.84 |
| 2016-08-31 | 431.84 |
| 2016-08-30 | 427.84 |
| 2016-08-29 | 439.84 |
| 2016-08-26 | 463.83 |
| 2016-08-25 | 449.83 |
| 2016-08-24 | 451.83 |
| 2016-08-23 | 428.84 |
| 2016-08-22 | 412.84 |
| 2016-08-19 | 410.84 |
| 2016-08-18 | 434.84 |
| 2016-08-17 | 451.83 |
| 2016-08-16 | 478.82 |
| 2016-08-15 | 443.83 |
| 2016-08-12 | 445.83 |
| 2016-08-11 | 453.83 |
| 2016-08-10 | 433.84 |
| 2016-08-09 | 439.84 |
| 2016-08-08 | 447.83 |
| 2016-08-05 | 416.84 |
| 2016-08-04 | 404.85 |
| 2016-08-03 | 370.86 |
| 2016-08-01 | 369.86 |
| 2016-07-29 | 359.86 |
| 2016-07-28 | 364.86 |
| 2016-07-27 | 361.86 |
| 2016-07-26 | 367.86 |
| 2016-07-25 | 367.86 |
| 2016-07-22 | 332.87 |
| 2016-07-21 | 318.87 |
| 2016-07-20 | 312.87 |
| 2016-07-19 | 313.87 |
| 2016-07-18 | 300.88 |
| 2016-07-15 | 295.88 |
| 2016-07-14 | 301.88 |
| 2016-07-13 | 279.88 |
| 2016-07-12 | 258.89 |
| 2016-07-11 | 255.89 |
| 2016-07-08 | 248.89 |
| 2016-07-07 | 249.89 |
| 2016-07-06 | 240.90 |
| 2016-07-05 | 242.90 |
| 2016-07-04 | 244.90 |
| 2016-06-30 | 253.89 |
| 2016-06-29 | 253.89 |
| 2016-06-28 | 255.89 |
| 2016-06-27 | 256.19 |
| 2016-06-24 | 254.29 |
| 2016-06-23 | 250.48 |
| 2016-06-22 | 236.19 |
| 2016-06-21 | 203.81 |
| 2016-06-20 | 198.10 |
| 2016-06-17 | 195.24 |
| 2016-06-16 | 197.14 |
| 2016-06-15 | 209.52 |
| 2016-06-14 | 214.29 |
| 2016-06-13 | 214.29 |
| 2016-06-10 | 225.71 |
| 2016-06-08 | 238.10 |
| 2016-06-07 | 246.67 |
| 2016-06-06 | 242.86 |
| 2016-06-03 | 241.90 |
| 2016-06-02 | 239.05 |
| 2016-06-01 | 237.14 |
| 2016-05-31 | 237.14 |
| 2016-05-30 | 242.86 |
| 2016-05-27 | 241.90 |
| 2016-05-26 | 235.24 |
| 2016-05-25 | 239.05 |
| 2016-05-24 | 229.52 |
| 2016-05-23 | 237.14 |
| 2016-05-20 | 226.67 |
| 2016-05-19 | 224.76 |
| 2016-05-18 | 224.76 |
| 2016-05-17 | 237.14 |
| 2016-05-16 | 236.19 |
| 2016-05-13 | 236.19 |
| 2016-05-12 | 248.57 |
| 2016-05-11 | 247.62 |
| 2016-05-10 | 245.71 |
| 2016-05-09 | 242.86 |
| 2016-05-06 | 251.43 |
| 2016-05-05 | 254.29 |
| 2016-05-04 | 254.29 |
| 2016-05-03 | 254.29 |
| 2016-04-29 | 246.67 |
| 2016-04-28 | 237.14 |
| 2016-04-27 | 237.14 |
| 2016-04-26 | 229.52 |
| 2016-04-25 | 239.05 |
| 2016-04-22 | 241.90 |
| 2016-04-21 | 242.86 |
| 2016-04-20 | 228.57 |
| 2016-04-19 | 233.33 |
| 2016-04-18 | 224.76 |
| 2016-04-15 | 232.38 |
| 2016-04-14 | 236.19 |
| 2016-04-13 | 237.14 |
| 2016-04-12 | 226.67 |
| 2016-04-11 | 219.05 |
| 2016-04-08 | 213.33 |
| 2016-04-07 | 212.38 |
| 2016-04-06 | 210.48 |
| 2016-04-05 | 212.38 |
| 2016-04-01 | 210.48 |
| 2016-03-31 | 210.48 |
| 2016-03-30 | 187.62 |
| 2016-03-29 | 174.29 |
| 2016-03-24 | 172.38 |
| 2016-03-23 | 176.19 |
| 2016-03-22 | 181.90 |
| 2016-03-21 | 186.67 |
| 2016-03-18 | 180.95 |
| 2016-03-17 | 175.24 |
| 2016-03-16 | 169.52 |
| 2016-03-15 | 174.29 |
| 2016-03-14 | 180.00 |
| 2016-03-11 | 171.43 |
| 2016-03-10 | 162.86 |
| 2016-03-09 | 176.19 |
| 2016-03-08 | 184.76 |
| 2016-03-07 | 160.95 |
| 2016-03-04 | 161.90 |
| 2016-03-03 | 151.43 |
| 2016-03-02 | 153.33 |
| 2016-03-01 | 149.52 |
| 2016-02-29 | 155.24 |
| 2016-02-26 | 165.71 |
| 2016-02-25 | 164.76 |
| 2016-02-24 | 169.52 |
| 2016-02-23 | 173.33 |
| 2016-02-22 | 176.19 |
| 2016-02-19 | 171.43 |
| 2016-02-18 | 176.19 |
| 2016-02-17 | 164.76 |
| 2016-02-16 | 169.52 |
| 2016-02-15 | 156.19 |
| 2016-02-12 | 140.00 |
| 2016-02-11 | 157.14 |
| 2016-02-05 | 177.14 |
| 2016-02-04 | 176.19 |
| 2016-02-03 | 170.48 |
| 2016-02-02 | 188.57 |
| 2016-02-01 | 184.76 |
| 2016-01-29 | 188.57 |
| 2016-01-28 | 180.95 |
| 2016-01-27 | 190.48 |
| 2016-01-26 | 178.10 |
| 2016-01-25 | 191.43 |
| 2016-01-22 | 184.76 |
| 2016-01-21 | 178.10 |
| 2016-01-20 | 188.57 |
| 2016-01-19 | 202.86 |
| 2016-01-18 | 200.95 |
| 2016-01-15 | 208.57 |
| 2016-01-14 | 220.95 |
| 2016-01-13 | 226.67 |
| 2016-01-12 | 232.38 |
| 2016-01-11 | 242.86 |
| 2016-01-08 | 253.33 |
| 2016-01-07 | 257.14 |
| 2016-01-06 | 266.67 |
| 2016-01-05 | 266.67 |
| 2016-01-04 | 258.10 |
| 2015-12-31 | 293.33 |
| 2015-12-30 | 283.81 |
| 2015-12-29 | 260.95 |
| 2015-12-28 | 250.48 |
| 2015-12-24 | 245.71 |
| 2015-12-23 | 238.10 |
| 2015-12-22 | 232.38 |
| 2015-12-21 | 236.19 |
| 2015-12-18 | 236.19 |
| 2015-12-17 | 258.10 |
| 2015-12-16 | 259.05 |
| 2015-12-15 | 255.24 |
| 2015-12-14 | 258.10 |
| 2015-12-11 | 257.14 |
| 2015-12-10 | 264.76 |
| 2015-12-09 | 274.29 |
| 2015-12-08 | 274.29 |
| 2015-12-07 | 276.19 |
| 2015-12-04 | 277.14 |
| 2015-12-03 | 271.43 |
| 2015-12-02 | 270.48 |
| 2015-12-01 | 276.19 |
| 2015-11-30 | 284.76 |
| 2015-11-27 | 263.81 |
| 2015-11-26 | 255.24 |
| 2015-11-25 | 261.90 |
| 2015-11-24 | 261.90 |
| 2015-11-23 | 266.67 |
| 2015-11-20 | 271.43 |
| 2015-11-19 | 271.43 |
| 2015-11-18 | 263.81 |
| 2015-11-17 | 268.57 |
| 2015-11-16 | 269.52 |
| 2015-11-13 | 279.05 |
| 2015-11-12 | 285.71 |
| 2015-11-11 | 287.62 |
| 2015-11-10 | 274.29 |
| 2015-11-09 | 275.24 |
| 2015-11-06 | 282.86 |
| 2015-11-05 | 270.48 |
| 2015-11-04 | 271.43 |
| 2015-11-03 | 271.43 |
| 2015-11-02 | 271.43 |
| 2015-10-30 | 277.14 |
| 2015-10-29 | 279.05 |
| 2015-10-28 | 286.67 |
| 2015-10-27 | 288.57 |
| 2015-10-26 | 286.67 |
| 2015-10-23 | 285.71 |
| 2015-10-22 | 278.10 |
| 2015-10-20 | 290.48 |
| 2015-10-19 | 300.95 |
| 2015-10-16 | 292.38 |
| 2015-10-15 | 301.90 |
| 2015-10-14 | 301.90 |
| 2015-10-13 | 309.52 |
| 2015-10-12 | 322.86 |
| 2015-10-09 | 319.05 |
| 2015-10-08 | 314.29 |
| 2015-10-07 | 321.90 |
| 2015-10-06 | 310.48 |
| 2015-10-05 | 313.33 |
| 2015-10-02 | 306.67 |
| 2015-09-30 | 269.52 |
| 2015-09-29 | 265.71 |
| 2015-09-25 | 276.19 |
| 2015-09-24 | 274.29 |
| 2015-09-23 | 276.19 |
| 2015-09-22 | 285.71 |
| 2015-09-21 | 287.62 |
| 2015-09-18 | 290.48 |
| 2015-09-17 | 284.76 |
| 2015-09-16 | 280.95 |
| 2015-09-15 | 288.57 |
| 2015-09-14 | 292.38 |
| 2015-09-11 | 300.00 |
| 2015-09-10 | 292.38 |
| 2015-09-09 | 298.10 |
| 2015-09-08 | 283.81 |
| 2015-09-07 | 269.52 |
| 2015-09-04 | 252.38 |
| 2015-09-02 | 272.38 |
| 2015-09-01 | 283.81 |
| 2015-08-31 | 280.95 |
| 2015-08-28 | 293.33 |
| 2015-08-27 | 337.14 |
| 2015-08-26 | 325.71 |
| 2015-08-25 | 334.29 |
| 2015-08-24 | 347.62 |
| 2015-08-21 | 376.19 |
| 2015-08-20 | 395.24 |
| 2015-08-19 | 409.52 |
| 2015-08-18 | 423.81 |
| 2015-08-17 | 442.86 |
| 2015-08-14 | 446.67 |
| 2015-08-13 | 441.90 |
| 2015-08-12 | 438.10 |
| 2015-08-11 | 445.71 |
| 2015-08-10 | 445.71 |
| 2015-08-07 | 436.19 |
| 2015-08-06 | 420.00 |
| 2015-08-05 | 432.38 |
| 2015-08-04 | 439.05 |
| 2015-08-03 | 440.00 |
| 2015-07-31 | 442.86 |
| 2015-07-30 | 455.24 |
| 2015-07-29 | 442.86 |
| 2015-07-28 | 421.90 |
| 2015-07-27 | 450.48 |
| 2015-07-24 | 460.95 |
| 2015-07-23 | 475.24 |
| 2015-07-22 | 475.24 |
| 2015-07-21 | 471.43 |
| 2015-07-20 | 476.19 |
| 2015-07-17 | 476.19 |
| 2015-07-16 | 468.57 |
| 2015-07-15 | 469.52 |
| 2015-07-14 | 491.43 |
| 2015-07-13 | 496.19 |
| 2015-07-10 | 490.48 |
| 2015-07-09 | 473.33 |
| 2015-07-08 | 441.90 |
| 2015-07-07 | 469.52 |
| 2015-07-06 | 490.48 |
| 2015-07-03 | 519.05 |
| 2015-07-02 | 537.14 |
| 2015-06-30 | 552.38 |
| 2015-06-29 | 534.29 |
| 2015-06-26 | 567.62 |
| 2015-06-25 | 571.43 |
| 2015-06-24 | 570.48 |
| 2015-06-23 | 580.00 |
| 2015-06-22 | 570.48 |
| 2015-06-19 | 567.62 |
| 2015-06-18 | 570.48 |
| 2015-06-17 | 566.67 |
| 2015-06-16 | 564.76 |
| 2015-06-15 | 555.24 |
| 2015-06-12 | 576.19 |
| 2015-06-11 | 545.71 |
| 2015-06-10 | 541.90 |
| 2015-06-09 | 544.76 |
| 2015-06-08 | 584.76 |
| 2015-06-05 | 593.33 |
| 2015-06-04 | 601.90 |
| 2015-06-03 | 592.38 |
| 2015-06-02 | 600.00 |
| 2015-06-01 | 600.00 |
| 2015-05-29 | 603.81 |
| 2015-05-28 | 614.29 |
| 2015-05-27 | 660.95 |
| 2015-05-26 | 680.95 |
| 2015-05-22 | 668.57 |
| 2015-05-21 | 660.95 |
| 2015-05-20 | 662.86 |
| 2015-05-19 | 655.24 |
| 2015-05-18 | 661.90 |
| 2015-05-15 | 638.10 |
| 2015-05-14 | 610.48 |
| 2015-05-13 | 602.86 |
| 2015-05-12 | 582.86 |
| 2015-05-11 | 573.33 |
| 2015-05-08 | 555.24 |
| 2015-05-07 | 526.67 |
| 2015-05-06 | 561.90 |
| 2015-05-05 | 579.05 |
| 2015-05-04 | 590.48 |
| 2015-04-30 | 617.14 |
| 2015-04-29 | 649.52 |
| 2015-04-28 | 664.76 |
| 2015-04-27 | 621.90 |
| 2015-04-24 | 623.81 |
| 2015-04-23 | 623.81 |
| 2015-04-22 | 614.29 |
| 2015-04-21 | 604.76 |
| 2015-04-20 | 608.57 |
| 2015-04-17 | 645.71 |
| 2015-04-16 | 666.67 |
| 2015-04-15 | 679.05 |
| 2015-04-14 | 670.48 |
| 2015-04-13 | 719.05 |
| 2015-04-10 | 740.95 |
| 2015-04-09 | 735.24 |
| 2015-04-08 | 737.14 |
| 2015-04-02 | 717.14 |
| 2015-04-01 | 592.38 |
| 2015-03-31 | 537.14 |
| 2015-03-30 | 529.52 |
| 2015-03-27 | 514.29 |
| 2015-03-26 | 542.86 |
| 2015-03-25 | 542.86 |
| 2015-03-24 | 542.86 |
| 2015-03-23 | 537.14 |
| 2015-03-20 | 498.10 |
| 2015-03-19 | 485.71 |
| 2015-03-18 | 497.14 |
| 2015-03-17 | 486.67 |
| 2015-03-16 | 499.05 |
| 2015-03-13 | 498.10 |
| 2015-03-12 | 500.95 |
| 2015-03-11 | 493.33 |
| 2015-03-10 | 500.00 |
| 2015-03-09 | 522.86 |
| 2015-03-06 | 540.95 |
| 2015-03-05 | 540.95 |
| 2015-03-04 | 539.05 |
| 2015-03-03 | 547.62 |
| 2015-03-02 | 556.19 |
| 2015-02-27 | 582.86 |
| 2015-02-26 | 584.76 |
| 2015-02-25 | 589.52 |
| 2015-02-24 | 581.90 |
| 2015-02-23 | 541.90 |
| 2015-02-18 | 550.48 |
| 2015-02-17 | 559.05 |
| 2015-02-16 | 540.00 |
| 2015-02-13 | 514.29 |
| 2015-02-12 | 530.48 |
| 2015-02-11 | 465.71 |
| 2015-02-10 | 457.14 |
| 2015-02-09 | 453.33 |
| 2015-02-06 | 460.00 |
| 2015-02-05 | 449.52 |
| 2015-02-04 | 466.67 |
| 2015-02-03 | 481.90 |
| 2015-02-02 | 481.90 |
| 2015-01-30 | 501.90 |
| 2015-01-29 | 468.57 |
| 2015-01-28 | 481.90 |
| 2015-01-27 | 479.05 |
| 2015-01-26 | 462.86 |
| 2015-01-23 | 470.48 |
| 2015-01-22 | 485.71 |
| 2015-01-21 | 483.81 |
| 2015-01-20 | 489.52 |
| 2015-01-19 | 480.00 |
| 2015-01-16 | 502.86 |
| 2015-01-15 | 504.76 |
| 2015-01-14 | 527.62 |
| 2015-01-13 | 506.67 |
| 2015-01-12 | 511.43 |
| 2015-01-09 | 521.90 |
| 2015-01-08 | 516.19 |
| 2015-01-07 | 527.62 |
| 2015-01-06 | 540.00 |
| 2015-01-05 | 542.86 |
| 2015-01-02 | 528.57 |
| 2014-12-31 | 552.38 |
| 2014-12-30 | 523.81 |
| 2014-12-29 | 509.52 |
| 2014-12-24 | 519.05 |
| 2014-12-23 | 516.19 |
| 2014-12-22 | 519.05 |
| 2014-12-19 | 520.00 |
| 2014-12-18 | 514.29 |
| 2014-12-17 | 486.67 |
| 2014-12-16 | 517.14 |
| 2014-12-15 | 542.86 |
| 2014-12-12 | 556.19 |
| 2014-12-11 | 562.86 |
| 2014-12-10 | 562.86 |
| 2014-12-09 | 539.05 |
| 2014-12-08 | 547.62 |
| 2014-12-05 | 519.05 |
| 2014-12-04 | 528.57 |
| 2014-12-03 | 507.62 |
| 2014-12-02 | 504.76 |
| 2014-12-01 | 497.14 |
| 2014-11-28 | 511.43 |
| 2014-11-27 | 526.67 |
| 2014-11-26 | 517.14 |
| 2014-11-25 | 517.14 |
| 2014-11-24 | 530.48 |
| 2014-11-21 | 519.05 |
| 2014-11-20 | 526.67 |
| 2014-11-19 | 517.14 |
| 2014-11-18 | 519.05 |
| 2014-11-17 | 538.10 |
| 2014-11-14 | 569.52 |
| 2014-11-13 | 562.86 |
| 2014-11-12 | 580.95 |
| 2014-11-11 | 576.19 |
| 2014-11-10 | 577.14 |
| 2014-11-07 | 529.52 |
| 2014-11-06 | 533.33 |
| 2014-11-05 | 508.57 |
| 2014-11-04 | 526.67 |
| 2014-11-03 | 546.67 |
| 2014-10-31 | 562.86 |
| 2014-10-30 | 567.62 |
| 2014-10-29 | 665.71 |
| 2014-10-28 | 666.67 |
| 2014-10-27 | 660.00 |
| 2014-10-24 | 668.57 |
| 2014-10-23 | 661.90 |
| 2014-10-22 | 667.62 |
| 2014-10-21 | 663.81 |
| 2014-10-20 | 670.48 |
| 2014-10-17 | 685.71 |
| 2014-10-16 | 662.86 |
| 2014-10-15 | 665.71 |
| 2014-10-14 | 675.24 |
| 2014-10-13 | 679.05 |
| 2014-10-10 | 668.57 |
| 2014-10-09 | 669.52 |
| 2014-10-08 | 671.43 |
| 2014-10-07 | 690.48 |
| 2014-10-06 | 718.10 |
| 2014-10-03 | 703.81 |
| 2014-09-30 | 679.05 |
| 2014-09-29 | 666.67 |
| 2014-09-26 | 673.33 |
| 2014-09-25 | 689.52 |
| 2014-09-24 | 703.81 |
| 2014-09-23 | 714.29 |
| 2014-09-22 | 720.00 |
| 2014-09-19 | 747.62 |
| 2014-09-18 | 711.43 |
| 2014-09-17 | 749.52 |
| 2014-09-16 | 745.71 |
| 2014-09-15 | 771.43 |
| 2014-09-12 | 779.05 |
| 2014-09-11 | 785.71 |
| 2014-09-10 | 780.00 |
| 2014-09-08 | 786.67 |
| 2014-09-05 | 786.67 |
| 2014-09-04 | 800.00 |
| 2014-09-03 | 778.10 |
| 2014-09-02 | 814.29 |
| 2014-09-01 | 814.29 |
| 2014-08-29 | 825.71 |
| 2014-08-28 | 813.33 |
| 2014-08-27 | 776.19 |
| 2014-08-26 | 804.76 |
| 2014-08-25 | 811.43 |
| 2014-08-22 | 832.38 |
| 2014-08-21 | 823.81 |
| 2014-08-20 | 823.81 |
| 2014-08-19 | 841.90 |
| 2014-08-18 | 846.67 |
| 2014-08-15 | 842.86 |
| 2014-08-14 | 833.33 |
| 2014-08-13 | 851.43 |
| 2014-08-12 | 840.00 |
| 2014-08-11 | 837.14 |
| 2014-08-08 | 774.29 |
| 2014-08-07 | 802.86 |
| 2014-08-06 | 819.05 |
| 2014-08-05 | 813.33 |
| 2014-08-04 | 833.33 |
| 2014-08-01 | 814.29 |
| 2014-07-31 | 846.67 |
| 2014-07-30 | 861.90 |
| 2014-07-29 | 854.29 |
| 2014-07-28 | 817.14 |
| 2014-07-25 | 800.00 |
| 2014-07-24 | 804.76 |
| 2014-07-23 | 804.76 |
| 2014-07-22 | 849.52 |
| 2014-07-21 | 838.10 |
| 2014-07-18 | 852.38 |
| 2014-07-17 | 890.48 |
| 2014-07-16 | 898.10 |
| 2014-07-15 | 890.48 |
| 2014-07-14 | 880.95 |
| 2014-07-11 | 882.86 |
| 2014-07-10 | 911.43 |
| 2014-07-09 | 873.33 |
| 2014-07-08 | 871.43 |
| 2014-07-07 | 882.86 |
| 2014-07-04 | 849.52 |
| 2014-07-03 | 797.14 |
| 2014-07-02 | 771.43 |
| 2014-06-30 | 766.67 |
| 2014-06-27 | 743.81 |
| 2014-06-26 | 740.95 |
| 2014-06-25 | 737.14 |
| 2014-06-24 | 745.71 |
| 2014-06-23 | 740.95 |
| 2014-06-20 | 788.57 |
| 2014-06-19 | 777.14 |
| 2014-06-18 | 776.19 |
| 2014-06-17 | 800.95 |
| 2014-06-16 | 842.86 |
| 2014-06-13 | 842.86 |
| 2014-06-12 | 836.19 |
| 2014-06-11 | 861.90 |
| 2014-06-10 | 877.14 |
| 2014-06-09 | 854.29 |
| 2014-06-06 | 827.62 |
| 2014-06-05 | 815.24 |
| 2014-06-04 | 783.81 |
| 2014-06-03 | 760.00 |
| 2014-05-30 | 738.10 |
| 2014-05-29 | 700.95 |
| 2014-05-28 | 691.43 |
| 2014-05-27 | 690.48 |
| 2014-05-26 | 702.86 |
| 2014-05-23 | 672.38 |
| 2014-05-22 | 679.05 |
| 2014-05-21 | 672.38 |
| 2014-05-20 | 663.81 |
| 2014-05-19 | 651.43 |
| 2014-05-16 | 650.48 |
| 2014-05-15 | 637.14 |
| 2014-05-14 | 662.86 |
| 2014-05-13 | 665.71 |
| 2014-05-12 | 641.90 |
| 2014-05-09 | 621.90 |
| 2014-05-08 | 631.43 |
| 2014-05-07 | 724.76 |
| 2014-05-05 | 786.67 |
| 2014-05-02 | 795.24 |
| 2014-04-30 | 775.24 |
| 2014-04-29 | 814.29 |
| 2014-04-28 | 776.19 |
| 2014-04-25 | 795.24 |
| 2014-04-24 | 794.29 |
| 2014-04-23 | 827.62 |
| 2014-04-22 | 833.33 |
| 2014-04-17 | 858.10 |
| 2014-04-16 | 850.48 |
| 2014-04-15 | 842.86 |
| 2014-04-14 | 877.14 |
| 2014-04-11 | 852.38 |
| 2014-04-10 | 847.62 |
| 2014-04-09 | 804.76 |
| 2014-04-08 | 796.19 |
| 2014-04-07 | 770.48 |
| 2014-04-04 | 799.05 |
| 2014-04-03 | 812.38 |
| 2014-04-02 | 824.76 |
| 2014-04-01 | 833.33 |
| 2014-03-31 | 804.76 |
| 2014-03-28 | 833.33 |
| 2014-03-27 | 924.76 |
| 2014-03-26 | 909.52 |
| 2014-03-25 | 882.86 |
| 2014-03-24 | 934.29 |
| 2014-03-21 | 861.90 |
| 2014-03-20 | 826.67 |
| 2014-03-19 | 867.62 |
| 2014-03-18 | 884.76 |
| 2014-03-17 | 802.86 |
| 2014-03-14 | 867.62 |
| 2014-03-13 | 917.14 |
| 2014-03-12 | 917.14 |
| 2014-03-11 | 951.43 |
| 2014-03-10 | 947.62 |
| 2014-03-07 | 962.86 |
| 2014-03-06 | 974.29 |
| 2014-03-05 | 1,008.57 |
| 2014-03-04 | 1,067.62 |
| 2014-03-03 | 1,090.48 |
| 2014-02-28 | 1,082.86 |
| 2014-02-27 | 1,101.91 |
| 2014-02-26 | 1,071.43 |
| 2014-02-25 | 1,090.48 |
| 2014-02-24 | 1,189.52 |
| 2014-02-21 | 1,229.52 |
| 2014-02-20 | 1,178.10 |
| 2014-02-19 | 1,200.95 |
| 2014-02-18 | 1,204.76 |
| 2014-02-17 | 1,195.24 |
| 2014-02-14 | 1,221.91 |
| 2014-02-13 | 1,233.33 |
| 2014-02-12 | 1,252.38 |
| 2014-02-11 | 1,214.29 |
| 2014-02-10 | 1,214.29 |
| 2014-02-07 | 1,214.29 |
| 2014-02-06 | 1,090.48 |
| 2014-02-05 | 1,079.05 |
| 2014-02-04 | 1,103.81 |
| 2014-01-30 | 1,141.91 |
| 2014-01-29 | 1,141.91 |
| 2014-01-28 | 1,107.62 |
| 2014-01-27 | 1,141.91 |
| 2014-01-24 | 1,075.24 |
| 2014-01-23 | 989.52 |
| 2014-01-22 | 920.95 |
| 2014-01-21 | 905.71 |
| 2014-01-20 | 907.62 |
| 2014-01-17 | 936.19 |
| 2014-01-16 | 909.52 |
| 2014-01-15 | 940.00 |
| 2014-01-14 | 949.52 |
| 2014-01-13 | 976.19 |
| 2014-01-10 | 1,006.67 |
| 2014-01-09 | 1,018.10 |
| 2014-01-08 | 1,016.19 |
| 2014-01-07 | 1,031.43 |
| 2014-01-06 | 960.95 |
| 2014-01-03 | 970.48 |
| 2014-01-02 | 1,016.19 |
| 2013-12-31 | 1,018.10 |
| 2013-12-30 | 976.19 |
| 2013-12-27 | 934.29 |
| 2013-12-24 | 947.62 |
| 2013-12-23 | 926.67 |
| 2013-12-20 | 959.05 |
| 2013-12-19 | 991.43 |
| 2013-12-18 | 972.38 |
| 2013-12-17 | 985.71 |
| 2013-12-16 | 1,088.57 |
| 2013-12-13 | 1,069.52 |
| 2013-12-12 | 1,069.52 |
| 2013-12-11 | 1,098.10 |
| 2013-12-10 | 1,080.95 |
| 2013-12-09 | 957.14 |
| 2013-12-06 | 892.38 |
| 2013-12-05 | 940.00 |
| 2013-12-04 | 920.95 |
| 2013-12-03 | 900.00 |
| 2013-12-02 | 884.76 |
| 2013-11-29 | 873.33 |
| 2013-11-28 | 879.05 |
| 2013-11-27 | 894.29 |
| 2013-11-26 | 926.67 |
| 2013-11-25 | 928.57 |
| 2013-11-22 | 776.19 |
| 2013-11-21 | 746.67 |
| 2013-11-20 | 751.43 |
| 2013-11-19 | 752.38 |
| 2013-11-18 | 757.14 |
| 2013-11-15 | 767.62 |
| 2013-11-14 | 658.10 |
| 2013-11-13 | 643.81 |
| 2013-11-12 | 648.57 |
| 2013-11-11 | 630.48 |
| 2013-11-08 | 600.95 |
| 2013-11-07 | 647.62 |
| 2013-11-06 | 639.05 |
| 2013-11-05 | 653.33 |
| 2013-11-04 | 603.81 |
| 2013-11-01 | 608.57 |
| 2013-10-31 | 593.33 |
| 2013-10-30 | 592.38 |
| 2013-10-29 | 551.43 |
| 2013-10-28 | 561.90 |
| 2013-10-25 | 515.24 |
| 2013-10-24 | 538.10 |
| 2013-10-23 | 528.57 |
| 2013-10-22 | 549.52 |
| 2013-10-21 | 552.38 |
| 2013-10-18 | 512.38 |
| 2013-10-17 | 518.10 |
| 2013-10-16 | 503.81 |
| 2013-10-15 | 509.52 |
| 2013-10-11 | 489.52 |
| 2013-10-10 | 494.29 |
| 2013-10-09 | 487.62 |
| 2013-10-08 | 489.52 |
| 2013-10-07 | 495.24 |
| 2013-10-04 | 489.52 |
| 2013-10-03 | 460.00 |
| 2013-10-02 | 442.86 |
| 2013-09-30 | 440.95 |
| 2013-09-27 | 423.81 |
| 2013-09-26 | 437.14 |
| 2013-09-25 | 441.90 |
| 2013-09-24 | 421.90 |
| 2013-09-23 | 433.33 |
| 2013-09-19 | 426.67 |
| 2013-09-18 | 440.00 |
| 2013-09-17 | 439.05 |
| 2013-09-16 | 441.90 |
| 2013-09-13 | 422.86 |
| 2013-09-12 | 401.90 |
| 2013-09-11 | 420.95 |
| 2013-09-10 | 408.57 |
| 2013-09-09 | 418.10 |
| 2013-09-06 | 433.33 |
| 2013-09-05 | 433.33 |
| 2013-09-04 | 433.33 |
| 2013-09-03 | 433.33 |
| 2013-09-02 | 433.33 |
| 2013-08-30 | 433.33 |
| 2013-08-29 | 433.33 |
| 2013-08-28 | 433.33 |
| 2013-08-27 | 433.33 |
| 2013-08-26 | 444.76 |
| 2013-08-23 | 444.76 |
| 2013-08-22 | 426.67 |
| 2013-08-21 | 438.10 |
| 2013-08-20 | 447.62 |
| 2013-08-19 | 426.67 |
| 2013-08-16 | 396.19 |
| 2013-08-15 | 405.71 |
| 2013-08-13 | 411.43 |
| 2013-08-12 | 414.29 |
| 2013-08-09 | 383.81 |
| 2013-08-08 | 366.67 |
| 2013-08-07 | 368.57 |
| 2013-08-06 | 379.05 |
| 2013-08-05 | 383.81 |
| 2013-08-02 | 375.24 |
| 2013-08-01 | 385.71 |
| 2013-07-31 | 361.90 |
| 2013-07-30 | 368.57 |
| 2013-07-29 | 359.05 |
| 2013-07-26 | 377.14 |
| 2013-07-25 | 379.05 |
| 2013-07-24 | 388.57 |
| 2013-07-23 | 379.05 |
| 2013-07-22 | 361.90 |
| 2013-07-19 | 357.14 |
| 2013-07-18 | 371.43 |
| 2013-07-17 | 380.00 |
| 2013-07-16 | 382.86 |
| 2013-07-15 | 376.19 |
| 2013-07-12 | 345.71 |
| 2013-07-11 | 340.95 |
| 2013-07-10 | 317.14 |
| 2013-07-09 | 310.48 |
| 2013-07-08 | 321.90 |
| 2013-07-05 | 335.24 |
| 2013-07-04 | 300.00 |
| 2013-07-03 | 295.24 |
| 2013-07-02 | 308.57 |
| 2013-06-28 | 310.48 |
| 2013-06-27 | 290.48 |
| 2013-06-26 | 298.10 |
| 2013-06-25 | 294.29 |
| 2013-06-24 | 283.81 |
| 2013-06-21 | 294.29 |
| 2013-06-20 | 300.95 |
| 2013-06-19 | 320.95 |
| 2013-06-18 | 330.48 |
| 2013-06-17 | 321.90 |
| 2013-06-14 | 309.52 |
| 2013-06-13 | 314.29 |
| 2013-06-11 | 332.38 |
| 2013-06-10 | 356.19 |
| 2013-06-07 | 336.19 |
| 2013-06-06 | 343.81 |
| 2013-06-05 | 362.86 |
| 2013-06-04 | 357.14 |
| 2013-06-03 | 357.14 |
| 2013-05-31 | 353.33 |
| 2013-05-30 | 360.95 |
| 2013-05-29 | 382.86 |
| 2013-05-28 | 400.00 |
| 2013-05-27 | 385.71 |
| 2013-05-24 | 393.33 |
| 2013-05-23 | 366.67 |
| 2013-05-22 | 398.10 |
| 2013-05-21 | 408.57 |
| 2013-05-20 | 417.14 |
| 2013-05-16 | 405.71 |
| 2013-05-15 | 423.81 |
| 2013-05-14 | 419.05 |
| 2013-05-13 | 428.57 |
| 2013-05-10 | 427.62 |
| 2013-05-09 | 402.86 |
| 2013-05-08 | 401.90 |
| 2013-05-07 | 423.81 |
| 2013-05-06 | 428.57 |
| 2013-05-03 | 428.57 |
| 2013-05-02 | 426.67 |
| 2013-04-30 | 421.90 |
| 2013-04-29 | 374.29 |
| 2013-04-26 | 375.24 |
| 2013-04-25 | 382.86 |
| 2013-04-24 | 388.57 |
| 2013-04-23 | 384.76 |
| 2013-04-22 | 391.43 |
| 2013-04-19 | 363.81 |
| 2013-04-18 | 317.14 |
| 2013-04-17 | 321.90 |
| 2013-04-16 | 309.52 |
| 2013-04-15 | 274.29 |
| 2013-04-12 | 262.86 |
| 2013-04-11 | 261.90 |
| 2013-04-10 | 250.48 |
| 2013-04-09 | 241.90 |
| 2013-04-08 | 234.29 |
| 2013-04-05 | 228.57 |
| 2013-04-03 | 238.10 |
| 2013-04-02 | 230.48 |
| 2013-03-28 | 272.38 |
| 2013-03-27 | 280.00 |
| 2013-03-26 | 270.48 |
| 2013-03-25 | 264.76 |
| 2013-03-22 | 272.38 |
| 2013-03-21 | 245.71 |
| 2013-03-20 | 244.76 |
| 2013-03-19 | 232.38 |
| 2013-03-18 | 230.48 |
| 2013-03-15 | 234.29 |
| 2013-03-14 | 234.29 |
| 2013-03-13 | 230.48 |
| 2013-03-12 | 239.05 |
| 2013-03-11 | 241.90 |
| 2013-03-08 | 252.38 |
| 2013-03-07 | 249.52 |
| 2013-03-06 | 256.19 |
| 2013-03-05 | 245.71 |
| 2013-03-04 | 239.05 |
| 2013-03-01 | 253.33 |
| 2013-02-28 | 266.67 |
| 2013-02-27 | 257.14 |
| 2013-02-26 | 247.62 |
| 2013-02-25 | 252.38 |
| 2013-02-22 | 252.38 |
| 2013-02-21 | 254.29 |
| 2013-02-20 | 263.81 |
| 2013-02-19 | 257.14 |
| 2013-02-18 | 286.67 |
| 2013-02-15 | 293.33 |
| 2013-02-14 | 292.38 |
| 2013-02-08 | 285.71 |
| 2013-02-07 | 274.29 |
| 2013-02-06 | 275.24 |
| 2013-02-05 | 268.57 |
| 2013-02-04 | 279.05 |
| 2013-02-01 | 280.00 |
| 2013-01-31 | 286.67 |
| 2013-01-30 | 280.95 |
| 2013-01-29 | 280.95 |
| 2013-01-28 | 266.67 |
| 2013-01-25 | 276.19 |
| 2013-01-24 | 289.52 |
| 2013-01-23 | 288.57 |
| 2013-01-22 | 291.43 |
| 2013-01-21 | 274.29 |
| 2013-01-18 | 252.38 |
| 2013-01-17 | 248.57 |
| 2013-01-16 | 222.86 |
| 2013-01-15 | 224.76 |
| 2013-01-14 | 235.24 |
| 2013-01-11 | 221.90 |
| 2013-01-10 | 223.81 |
| 2013-01-09 | 228.57 |
| 2013-01-08 | 223.81 |
| 2013-01-07 | 239.05 |
| 2013-01-04 | 228.57 |
| 2013-01-03 | 220.95 |
| 2013-01-02 | 223.81 |
| 2012-12-31 | 217.14 |
| 2012-12-28 | 216.19 |
| 2012-12-27 | 222.86 |
| 2012-12-24 | 194.29 |
| 2012-12-21 | 176.19 |
| 2012-12-20 | 169.52 |
| 2012-12-19 | 170.48 |
| 2012-12-18 | 167.62 |
| 2012-12-17 | 169.52 |
| 2012-12-14 | 180.95 |
| 2012-12-13 | 172.38 |
| 2012-12-12 | 173.33 |
| 2012-12-11 | 174.29 |
| 2012-12-10 | 171.43 |
| 2012-12-07 | 180.00 |
| 2012-12-06 | 173.33 |
| 2012-12-05 | 156.19 |
| 2012-12-04 | 144.76 |
| 2012-12-03 | 146.67 |
| 2012-11-30 | 153.33 |
| 2012-11-29 | 143.81 |
| 2012-11-28 | 144.76 |
| 2012-11-27 | 147.62 |
| 2012-11-26 | 147.62 |
| 2012-11-23 | 151.43 |
| 2012-11-22 | 160.95 |
| 2012-11-21 | 155.24 |
| 2012-11-20 | 155.24 |
| 2012-11-19 | 166.67 |
| 2012-11-16 | 165.71 |
| 2012-11-15 | 175.24 |
| 2012-11-14 | 173.33 |
| 2012-11-13 | 152.38 |
| 2012-11-12 | 159.05 |
| 2012-11-09 | 162.86 |
| 2012-11-08 | 148.57 |
| 2012-11-07 | 137.14 |
| 2012-11-06 | 142.86 |
| 2012-11-05 | 146.67 |
| 2012-11-02 | 148.57 |
| 2012-11-01 | 140.00 |
| 2012-10-31 | 137.14 |
| 2012-10-30 | 128.57 |
| 2012-10-29 | 139.05 |
| 2012-10-26 | 108.57 |
| 2012-10-25 | 115.24 |
| 2012-10-24 | 114.29 |
| 2012-10-22 | 113.33 |
| 2012-10-19 | 104.76 |
| 2012-10-18 | 117.14 |
| 2012-10-17 | 109.52 |
| 2012-10-16 | 91.43 |
| 2012-10-15 | 74.29 |
| 2012-10-12 | 48.57 |
| 2012-10-11 | 44.76 |
| 2012-10-10 | 42.86 |
| 2012-10-09 | 41.90 |
| 2012-10-08 | 37.14 |
| 2012-10-05 | 38.10 |
| 2012-10-04 | 36.19 |
| 2012-10-03 | 35.24 |
| 2012-09-28 | 37.14 |
| 2012-09-27 | 32.38 |
| 2012-09-26 | 27.62 |
| 2012-09-25 | 30.48 |
| 2012-09-24 | 31.43 |
| 2012-09-21 | 29.52 |
| 2012-09-20 | 35.24 |
| 2012-09-19 | 38.10 |
| 2012-09-18 | 36.19 |
| 2012-09-17 | 36.19 |
| 2012-09-14 | 40.95 |
| 2012-09-13 | 36.19 |
| 2012-09-12 | 36.19 |
| 2012-09-11 | 38.10 |
| 2012-09-10 | 34.29 |
| 2012-09-07 | 36.19 |
| 2012-09-06 | 32.38 |
| 2012-09-05 | 32.38 |
| 2012-09-04 | 32.38 |
| 2012-09-03 | 31.43 |
| 2012-08-31 | 33.33 |
| 2012-08-30 | 40.95 |
| 2012-08-29 | 41.90 |
| 2012-08-28 | 41.90 |
| 2012-08-27 | 42.86 |
| 2012-08-24 | 45.71 |
| 2012-08-23 | 36.19 |
| 2012-08-22 | 24.76 |
| 2012-08-21 | 23.81 |
| 2012-08-20 | 20.95 |
| 2012-08-17 | 20.00 |
| 2012-08-16 | 18.10 |
| 2012-08-15 | 19.05 |
| 2012-08-14 | 19.05 |
| 2012-08-13 | 20.00 |
| 2012-08-10 | 20.00 |
| 2012-08-09 | 23.81 |
| 2012-08-08 | 20.00 |
| 2012-08-07 | 18.10 |
| 2012-08-06 | 15.24 |
| 2012-08-03 | 12.38 |
| 2012-08-02 | 18.10 |
| 2012-08-01 | 19.05 |
| 2012-07-31 | 20.95 |
| 2012-07-30 | 21.90 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 22.86 |
| 2012-07-25 | 22.86 |
| 2012-07-24 | 22.86 |
| 2012-07-23 | 22.86 |
| 2012-07-20 | 23.81 |
| 2012-07-19 | 26.67 |
| 2012-07-18 | 25.71 |
| 2012-07-17 | 28.57 |
| 2012-07-16 | 22.86 |
| 2012-07-13 | 23.81 |
| 2012-07-12 | 21.90 |
| 2012-07-11 | 25.71 |
| 2012-07-10 | 23.81 |
| 2012-07-09 | 23.81 |
| 2012-07-06 | 27.62 |
| 2012-07-05 | 23.81 |
| 2012-07-04 | 29.52 |
| 2012-07-03 | 30.48 |
| 2012-06-29 | 33.33 |
| 2012-06-28 | 28.57 |
| 2012-06-27 | 29.52 |
| 2012-06-26 | 28.57 |
| 2012-06-25 | 33.33 |
| 2012-06-22 | 34.29 |
| 2012-06-21 | 40.00 |
| 2012-06-20 | 41.90 |
| 2012-06-19 | 40.95 |
| 2012-06-18 | 40.00 |
| 2012-06-15 | 39.05 |
| 2012-06-14 | 39.05 |
| 2012-06-13 | 39.05 |
| 2012-06-12 | 40.95 |
| 2012-06-11 | 41.90 |
| 2012-06-08 | 39.05 |
| 2012-06-07 | 44.76 |
| 2012-06-06 | 45.71 |
| 2012-06-05 | 43.81 |
| 2012-06-04 | 41.90 |
| 2012-06-01 | 50.48 |
| 2012-05-31 | 49.52 |
| 2012-05-30 | 50.48 |
| 2012-05-29 | 57.14 |
| 2012-05-28 | 46.67 |
| 2012-05-25 | 43.81 |
| 2012-05-24 | 47.62 |
| 2012-05-23 | 47.62 |
| 2012-05-22 | 46.67 |
| 2012-05-21 | 45.71 |
| 2012-05-18 | 51.43 |
| 2012-05-17 | 52.38 |
| 2012-05-16 | 51.43 |
| 2012-05-15 | 53.33 |
| 2012-05-14 | 55.24 |
| 2012-05-11 | 54.29 |
| 2012-05-10 | 51.43 |
| 2012-05-09 | 55.24 |
| 2012-05-08 | 59.05 |
| 2012-05-07 | 59.05 |
| 2012-05-04 | 60.00 |
| 2012-05-03 | 68.57 |
| 2012-05-02 | 63.81 |
| 2012-04-30 | 61.90 |
| 2012-04-27 | 60.95 |
| 2012-04-26 | 63.81 |
| 2012-04-25 | 65.71 |
| 2012-04-24 | 60.95 |
| 2012-04-23 | 63.81 |
| 2012-04-20 | 62.86 |
| 2012-04-19 | 61.90 |
| 2012-04-18 | 61.90 |
| 2012-04-17 | 61.90 |
| 2012-04-16 | 62.86 |
| 2012-04-13 | 63.81 |
| 2012-04-12 | 61.90 |
| 2012-04-11 | 60.95 |
| 2012-04-10 | 61.90 |
| 2012-04-05 | 62.86 |
| 2012-04-03 | 60.00 |
| 2012-04-02 | 58.10 |
| 2012-03-30 | 63.81 |
| 2012-03-29 | 66.67 |
| 2012-03-28 | 70.48 |
| 2012-03-27 | 72.38 |
| 2012-03-26 | 72.38 |
| 2012-03-23 | 66.67 |
| 2012-03-22 | 61.90 |
| 2012-03-21 | 61.90 |
| 2012-03-20 | 62.86 |
| 2012-03-19 | 64.76 |
| 2012-03-16 | 66.67 |
| 2012-03-15 | 73.33 |
| 2012-03-14 | 73.33 |
| 2012-03-13 | 73.33 |
| 2012-03-12 | 73.33 |
| 2012-03-09 | 70.48 |
| 2012-03-08 | 68.57 |
| 2012-03-07 | 66.67 |
| 2012-03-06 | 71.43 |
| 2012-03-05 | 80.95 |
| 2012-03-02 | 83.81 |
| 2012-03-01 | 80.00 |
| 2012-02-29 | 85.71 |
| 2012-02-28 | 72.38 |
| 2012-02-27 | 82.86 |
| 2012-02-24 | 84.76 |
| 2012-02-23 | 80.95 |
| 2012-02-22 | 81.90 |
| 2012-02-21 | 68.57 |
| 2012-02-20 | 74.29 |
| 2012-02-17 | 70.48 |
| 2012-02-16 | 70.48 |
| 2012-02-15 | 76.19 |
| 2012-02-14 | 73.33 |
| 2012-02-13 | 70.48 |
| 2012-02-10 | 82.86 |
| 2012-02-09 | 78.10 |
| 2012-02-08 | 69.52 |
| 2012-02-07 | 48.57 |
| 2012-02-06 | 47.62 |
| 2012-02-03 | 45.71 |
| 2012-02-02 | 45.71 |
| 2012-02-01 | 40.95 |
| 2012-01-31 | 43.81 |
| 2012-01-30 | 40.00 |
| 2012-01-27 | 42.86 |
| 2012-01-26 | 43.81 |
| 2012-01-20 | 43.81 |
| 2012-01-19 | 35.24 |
| 2012-01-18 | 33.33 |
| 2012-01-17 | 34.29 |
| 2012-01-16 | 30.48 |
| 2012-01-13 | 33.33 |
| 2012-01-12 | 32.38 |
| 2012-01-11 | 31.43 |
| 2012-01-10 | 30.48 |
| 2012-01-09 | 25.71 |
| 2012-01-06 | 26.67 |
| 2012-01-05 | 30.48 |
| 2012-01-04 | 32.38 |
| 2012-01-03 | 35.24 |
| 2011-12-30 | 32.38 |
| 2011-12-29 | 30.48 |
| 2011-12-28 | 23.81 |
| 2011-12-23 | 23.81 |
| 2011-12-22 | 21.90 |
| 2011-12-21 | 21.90 |
| 2011-12-20 | 19.05 |
| 2011-12-19 | 20.95 |
| 2011-12-16 | 22.86 |
| 2011-12-15 | 21.90 |
| 2011-12-14 | 22.86 |
| 2011-12-13 | 23.81 |
| 2011-12-12 | 25.71 |
| 2011-12-09 | 28.57 |
| 2011-12-08 | 33.33 |
| 2011-12-07 | 32.38 |
| 2011-12-06 | 33.33 |
| 2011-12-05 | 36.19 |
| 2011-12-02 | 36.19 |
| 2011-12-01 | 39.05 |
| 2011-11-30 | 33.33 |
| 2011-11-29 | 35.24 |
| 2011-11-28 | 33.33 |
| 2011-11-25 | 30.48 |
| 2011-11-24 | 31.43 |
| 2011-11-23 | 33.33 |
| 2011-11-22 | 33.33 |
| 2011-11-21 | 36.19 |
| 2011-11-18 | 42.86 |
| 2011-11-17 | 45.71 |
| 2011-11-16 | 44.76 |
| 2011-11-15 | 51.43 |
| 2011-11-14 | 48.57 |
| 2011-11-11 | 51.43 |
| 2011-11-10 | 54.29 |
| 2011-11-09 | 68.57 |
| 2011-11-08 | 65.71 |
| 2011-11-07 | 66.67 |
| 2011-11-04 | 67.62 |
| 2011-11-03 | 61.90 |
| 2011-11-02 | 66.67 |
| 2011-11-01 | 60.00 |
| 2011-10-31 | 63.81 |
| 2011-10-28 | 60.00 |
| 2011-10-27 | 70.48 |
| 2011-10-26 | 54.29 |
| 2011-10-25 | 52.38 |
| 2011-10-24 | 48.57 |
| 2011-10-21 | 39.05 |
| 2011-10-20 | 40.00 |
| 2011-10-19 | 46.67 |
| 2011-10-18 | 46.67 |
| 2011-10-17 | 60.95 |
| 2011-10-14 | 60.00 |
| 2011-10-13 | 67.62 |
| 2011-10-12 | 52.38 |
| 2011-10-11 | 43.81 |
| 2011-10-10 | 40.00 |
| 2011-10-07 | 40.95 |
| 2011-10-06 | 30.48 |
| 2011-10-04 | 23.81 |
| 2011-10-03 | 42.86 |
| 2011-09-30 | 58.10 |
| 2011-09-28 | 58.10 |
| 2011-09-27 | 73.33 |
| 2011-09-26 | 58.10 |
| 2011-09-23 | 65.71 |
| 2011-09-22 | 60.00 |
| 2011-09-21 | 63.81 |
| 2011-09-20 | 61.90 |
| 2011-09-19 | 64.76 |
| 2011-09-16 | 77.14 |
| 2011-09-15 | 71.43 |
| 2011-09-14 | 63.81 |
| 2011-09-12 | 66.67 |
| 2011-09-09 | 80.00 |
| 2011-09-08 | 78.10 |
| 2011-09-07 | 77.14 |
| 2011-09-06 | 71.43 |
| 2011-09-05 | 72.38 |
| 2011-09-02 | 80.00 |
| 2011-09-01 | 82.86 |
| 2011-08-31 | 78.10 |
| 2011-08-30 | 82.86 |
| 2011-08-29 | 81.90 |
| 2011-08-26 | 80.00 |
| 2011-08-25 | 81.90 |
| 2011-08-24 | 90.48 |
| 2011-08-23 | 92.38 |
| 2011-08-22 | 89.52 |
| 2011-08-19 | 100.95 |
| 2011-08-18 | 112.38 |
| 2011-08-17 | 123.81 |
| 2011-08-16 | 124.76 |
| 2011-08-15 | 122.86 |
| 2011-08-12 | 112.38 |
| 2011-08-11 | 106.67 |
| 2011-08-10 | 107.62 |
| 2011-08-09 | 114.29 |
| 2011-08-08 | 132.38 |
| 2011-08-05 | 147.62 |
| 2011-08-04 | 171.43 |
| 2011-08-03 | 173.33 |
| 2011-08-02 | 185.71 |
| 2011-08-01 | 193.33 |
| 2011-07-29 | 191.43 |
| 2011-07-28 | 189.52 |
| 2011-07-27 | 189.52 |
| 2011-07-26 | 180.00 |
| 2011-07-25 | 172.38 |
| 2011-07-22 | 175.24 |
| 2011-07-21 | 170.48 |
| 2011-07-20 | 174.29 |
| 2011-07-19 | 173.33 |
| 2011-07-18 | 176.19 |
| 2011-07-15 | 178.10 |
| 2011-07-14 | 182.86 |
| 2011-07-13 | 183.81 |
| 2011-07-12 | 177.14 |
| 2011-07-11 | 192.38 |
| 2011-07-08 | 204.76 |
| 2011-07-07 | 215.24 |
| 2011-07-06 | 208.57 |
| 2011-07-05 | 219.05 |
| 2011-07-04 | 210.48 |
| 2011-06-30 | 185.71 |
| 2011-06-29 | 178.10 |
| 2011-06-28 | 178.10 |
| 2011-06-27 | 182.86 |
| 2011-06-24 | 189.52 |
| 2011-06-23 | 179.05 |
| 2011-06-22 | 173.33 |
| 2011-06-21 | 166.67 |
| 2011-06-20 | 170.48 |
| 2011-06-17 | 180.95 |
| 2011-06-16 | 186.67 |
| 2011-06-15 | 189.52 |
| 2011-06-14 | 189.52 |
| 2011-06-13 | 200.00 |
| 2011-06-10 | 190.48 |
| 2011-06-09 | 204.76 |
| 2011-06-08 | 211.43 |
| 2011-06-07 | 228.57 |
| 2011-06-03 | 237.14 |
| 2011-06-02 | 237.14 |
| 2011-06-01 | 243.81 |
| 2011-05-31 | 249.52 |
| 2011-05-30 | 238.10 |
| 2011-05-27 | 233.33 |
| 2011-05-26 | 217.14 |
| 2011-05-25 | 252.38 |
| 2011-05-24 | 261.90 |
| 2011-05-23 | 270.48 |
| 2011-05-20 | 282.86 |
| 2011-05-19 | 288.57 |
| 2011-05-18 | 291.43 |
| 2011-05-17 | 293.33 |
| 2011-05-16 | 280.95 |
| 2011-05-13 | 296.19 |
| 2011-05-12 | 300.95 |
| 2011-05-11 | 300.00 |
| 2011-05-09 | 308.57 |
| 2011-05-06 | 301.90 |
| 2011-05-05 | 295.24 |
| 2011-05-04 | 299.05 |
| 2011-05-03 | 318.10 |
| 2011-04-29 | 327.62 |
| 2011-04-28 | 327.62 |
| 2011-04-27 | 324.76 |
| 2011-04-26 | 334.29 |
| 2011-04-21 | 334.29 |
| 2011-04-20 | 343.81 |
| 2011-04-19 | 341.90 |
| 2011-04-18 | 333.33 |
| 2011-04-15 | 340.00 |
| 2011-04-14 | 338.10 |
| 2011-04-13 | 301.90 |
| 2011-04-12 | 294.29 |
| 2011-04-11 | 290.48 |
| 2011-04-08 | 300.00 |
| 2011-04-07 | 290.48 |
| 2011-04-06 | 305.71 |
| 2011-04-04 | 307.62 |
| 2011-04-01 | 313.33 |
| 2011-03-31 | 309.52 |
| 2011-03-30 | 338.10 |
| 2011-03-29 | 326.67 |
| 2011-03-28 | 340.00 |
| 2011-03-25 | 331.43 |
| 2011-03-24 | 331.43 |
| 2011-03-23 | 336.19 |
| 2011-03-22 | 342.86 |
| 2011-03-21 | 342.86 |
| 2011-03-18 | 327.62 |
| 2011-03-17 | 314.29 |
| 2011-03-16 | 333.33 |
| 2011-03-15 | 324.76 |
| 2011-03-14 | 338.10 |
| 2011-03-11 | 331.43 |
| 2011-03-10 | 327.62 |
| 2011-03-09 | 341.90 |
| 2011-03-08 | 340.95 |
| 2011-03-07 | 331.43 |
| 2011-03-04 | 309.52 |
| 2011-03-03 | 304.76 |
| 2011-03-02 | 297.14 |
| 2011-03-01 | 299.05 |
| 2011-02-28 | 284.76 |
| 2011-02-25 | 277.14 |
| 2011-02-24 | 280.00 |
| 2011-02-23 | 283.81 |
| 2011-02-22 | 298.10 |
| 2011-02-21 | 304.76 |
| 2011-02-18 | 300.95 |
| 2011-02-17 | 315.24 |
| 2011-02-16 | 322.86 |
| 2011-02-15 | 319.05 |
| 2011-02-14 | 320.95 |
| 2011-02-11 | 305.71 |
| 2011-02-10 | 290.48 |
| 2011-02-09 | 296.19 |
| 2011-02-08 | 300.95 |
| 2011-02-07 | 298.10 |
| 2011-02-02 | 311.43 |
| 2011-02-01 | 300.95 |
| 2011-01-31 | 296.19 |
| 2011-01-28 | 305.71 |
| 2011-01-27 | 300.00 |
| 2011-01-26 | 304.76 |
| 2011-01-25 | 295.24 |
| 2011-01-24 | 324.76 |
| 2011-01-21 | 326.67 |
| 2011-01-20 | 348.57 |
| 2011-01-19 | 355.24 |
| 2011-01-18 | 352.38 |
| 2011-01-17 | 348.57 |
| 2011-01-14 | 357.14 |
| 2011-01-13 | 370.48 |
| 2011-01-12 | 370.48 |
| 2011-01-11 | 366.67 |
| 2011-01-10 | 386.67 |
| 2011-01-07 | 394.29 |
| 2011-01-06 | 396.19 |
| 2011-01-05 | 391.43 |
| 2011-01-04 | 393.33 |
| 2011-01-03 | 403.81 |
| 2010-12-31 | 390.48 |
| 2010-12-30 | 373.33 |
| 2010-12-29 | 360.95 |
| 2010-12-28 | 359.05 |
| 2010-12-24 | 366.67 |
| 2010-12-23 | 385.71 |
| 2010-12-22 | 393.33 |
| 2010-12-21 | 416.19 |
| 2010-12-20 | 394.29 |
| 2010-12-17 | 385.71 |
| 2010-12-16 | 359.05 |
| 2010-12-15 | 371.43 |
| 2010-12-14 | 338.10 |
| 2010-12-13 | 325.71 |
| 2010-12-10 | 320.95 |
| 2010-12-09 | 317.14 |
| 2010-12-08 | 312.38 |
| 2010-12-07 | 306.67 |
| 2010-12-06 | 315.24 |
| 2010-12-03 | 323.81 |
| 2010-12-02 | 301.90 |
| 2010-12-01 | 301.90 |
| 2010-11-30 | 301.90 |
| 2010-11-29 | 281.90 |
| 2010-11-26 | 278.10 |
| 2010-11-25 | 278.10 |
| 2010-11-24 | 278.10 |
| 2010-11-23 | 277.14 |
| 2010-11-22 | 275.24 |
| 2010-11-19 | 276.19 |
| 2010-11-18 | 279.05 |
| 2010-11-17 | 260.00 |
| 2010-11-16 | 272.38 |
| 2010-11-15 | 280.00 |
| 2010-11-12 | 286.67 |
| 2010-11-11 | 290.48 |
| 2010-11-10 | 293.33 |
| 2010-11-09 | 282.86 |
| 2010-11-08 | 287.62 |
| 2010-11-05 | 290.48 |
| 2010-11-04 | 280.95 |
| 2010-11-03 | 284.76 |
| 2010-11-02 | 279.05 |
| 2010-11-01 | 289.52 |
| 2010-10-29 | 292.38 |
| 2010-10-28 | 286.67 |
| 2010-10-27 | 300.00 |
| 2010-10-26 | 301.90 |
| 2010-10-25 | 330.48 |
| 2010-10-22 | 325.71 |
| 2010-10-21 | 289.52 |
| 2010-10-20 | 283.81 |
| 2010-10-19 | 280.95 |
| 2010-10-18 | 285.71 |
| 2010-10-15 | 284.76 |
| 2010-10-14 | 279.05 |
| 2010-10-13 | 280.95 |
| 2010-10-12 | 251.43 |
| 2010-10-11 | 252.38 |
| 2010-10-08 | 257.14 |
| 2010-10-07 | 266.67 |
| 2010-10-06 | 267.62 |
| 2010-10-05 | 269.52 |
| 2010-10-04 | 261.90 |
| 2010-09-30 | 273.33 |
| 2010-09-29 | 276.19 |
| 2010-09-28 | 269.52 |
| 2010-09-27 | 269.52 |
| 2010-09-24 | 266.67 |
| 2010-09-22 | 268.57 |
| 2010-09-21 | 268.57 |
| 2010-09-20 | 273.33 |
| 2010-09-17 | 272.38 |
| 2010-09-16 | 260.00 |
| 2010-09-15 | 268.57 |
| 2010-09-14 | 273.33 |
| 2010-09-13 | 282.86 |
| 2010-09-10 | 287.62 |
| 2010-09-09 | 289.52 |
| 2010-09-08 | 292.38 |
| 2010-09-07 | 299.05 |
| 2010-09-06 | 288.57 |
| 2010-09-03 | 275.24 |
| 2010-09-02 | 274.29 |
| 2010-09-01 | 267.62 |
| 2010-08-31 | 263.81 |
| 2010-08-30 | 278.10 |
| 2010-08-27 | 270.48 |
| 2010-08-26 | 273.33 |
| 2010-08-25 | 280.00 |
| 2010-08-24 | 287.62 |
| 2010-08-23 | 290.48 |
| 2010-08-20 | 304.76 |
| 2010-08-19 | 302.86 |
| 2010-08-18 | 295.24 |
| 2010-08-17 | 293.33 |
| 2010-08-16 | 276.19 |
| 2010-08-13 | 278.10 |
| 2010-08-12 | 279.05 |
| 2010-08-11 | 280.95 |
| 2010-08-10 | 276.19 |
| 2010-08-09 | 281.90 |
| 2010-08-06 | 284.76 |
| 2010-08-05 | 282.86 |
| 2010-08-04 | 275.24 |
| 2010-08-03 | 274.29 |
| 2010-08-02 | 281.90 |
| 2010-07-30 | 276.19 |
| 2010-07-29 | 277.14 |
| 2010-07-28 | 285.71 |
| 2010-07-27 | 282.86 |
| 2010-07-26 | 271.43 |
| 2010-07-23 | 275.24 |
| 2010-07-22 | 263.81 |
| 2010-07-21 | 260.00 |
| 2010-07-20 | 260.95 |
| 2010-07-19 | 238.10 |
| 2010-07-16 | 232.38 |
| 2010-07-15 | 237.14 |
| 2010-07-14 | 246.67 |
| 2010-07-13 | 231.43 |
| 2010-07-12 | 239.05 |
| 2010-07-09 | 233.33 |
| 2010-07-08 | 222.86 |
| 2010-07-07 | 213.33 |
| 2010-07-06 | 208.57 |
| 2010-07-05 | 195.24 |
| 2010-07-02 | 200.95 |
| 2010-06-30 | 210.48 |
| 2010-06-29 | 212.38 |
| 2010-06-28 | 223.81 |
| 2010-06-25 | 234.29 |
| 2010-06-24 | 240.95 |
| 2010-06-23 | 238.10 |
| 2010-06-22 | 241.90 |
| 2010-06-21 | 241.90 |
| 2010-06-18 | 237.14 |
| 2010-06-17 | 237.14 |
| 2010-06-15 | 242.86 |
| 2010-06-14 | 234.29 |
| 2010-06-11 | 236.19 |
| 2010-06-10 | 231.43 |
| 2010-06-09 | 233.33 |
| 2010-06-08 | 206.67 |
| 2010-06-07 | 221.90 |
| 2010-06-04 | 228.57 |
| 2010-06-03 | 203.81 |
| 2010-06-02 | 187.62 |
| 2010-06-01 | 190.48 |
| 2010-05-31 | 193.33 |
| 2010-05-28 | 197.14 |
| 2010-05-27 | 179.05 |
| 2010-05-26 | 151.43 |
| 2010-05-25 | 152.38 |
| 2010-05-24 | 177.14 |
| 2010-05-20 | 158.10 |
| 2010-05-19 | 185.71 |
| 2010-05-18 | 209.52 |
| 2010-05-17 | 228.57 |
| 2010-05-14 | 257.14 |
| 2010-05-13 | 251.43 |
| 2010-05-12 | 245.71 |
| 2010-05-11 | 252.38 |
| 2010-05-10 | 260.00 |
| 2010-05-07 | 251.43 |
| 2010-05-06 | 248.57 |
| 2010-05-05 | 271.43 |
| 2010-05-04 | 264.76 |
| 2010-05-03 | 280.00 |
| 2010-04-30 | 285.71 |
| 2010-04-29 | 286.67 |
| 2010-04-28 | 304.76 |
| 2010-04-27 | 300.00 |
| 2010-04-26 | 310.48 |
| 2010-04-23 | 323.81 |
| 2010-04-22 | 325.71 |
| 2010-04-21 | 336.19 |
| 2010-04-20 | 309.52 |
| 2010-04-19 | 299.05 |
| 2010-04-16 | 319.05 |
| 2010-04-15 | 267.62 |
| 2010-04-14 | 244.76 |
| 2010-04-13 | 241.90 |
| 2010-04-12 | 235.24 |
| 2010-04-09 | 246.67 |
| 2010-04-08 | 263.81 |
| 2010-04-07 | 257.14 |
| 2010-04-01 | 254.29 |
| 2010-03-31 | 238.10 |
| 2010-03-30 | 250.48 |
| 2010-03-29 | 223.81 |
| 2010-03-26 | 223.81 |
| 2010-03-25 | 223.81 |
| 2010-03-24 | 233.33 |
| 2010-03-23 | 236.19 |
| 2010-03-22 | 249.52 |
| 2010-03-19 | 250.48 |
| 2010-03-18 | 241.90 |
| 2010-03-17 | 220.00 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 195.24 |
| 2010-03-12 | 192.38 |
| 2010-03-11 | 203.81 |
| 2010-03-10 | 204.76 |
| 2010-03-09 | 202.86 |
| 2010-03-08 | 184.76 |
| 2010-03-05 | 183.81 |
| 2010-03-04 | 175.24 |
| 2010-03-03 | 180.95 |
| 2010-03-02 | 185.71 |
| 2010-03-01 | 192.38 |
| 2010-02-26 | 193.33 |
| 2010-02-25 | 179.05 |
| 2010-02-24 | 164.76 |
| 2010-02-23 | 167.62 |
| 2010-02-22 | 158.10 |
| 2010-02-19 | 148.57 |
| 2010-02-18 | 159.05 |
| 2010-02-17 | 165.71 |
| 2010-02-12 | 169.52 |
| 2010-02-11 | 162.86 |
| 2010-02-10 | 134.29 |
| 2010-02-09 | 131.43 |
| 2010-02-08 | 123.81 |
| 2010-02-05 | 139.05 |
| 2010-02-04 | 153.33 |
| 2010-02-03 | 160.00 |
| 2010-02-02 | 153.33 |
| 2010-02-01 | 161.90 |
| 2010-01-29 | 155.24 |
| 2010-01-28 | 161.90 |
| 2010-01-27 | 148.57 |
| 2010-01-26 | 152.38 |
| 2010-01-25 | 184.76 |
| 2010-01-22 | 191.43 |
| 2010-01-21 | 213.33 |
| 2010-01-20 | 213.33 |
| 2010-01-19 | 224.76 |
| 2010-01-18 | 233.33 |
| 2010-01-15 | 236.19 |
| 2010-01-14 | 244.76 |
| 2010-01-13 | 236.19 |
| 2010-01-12 | 237.14 |
| 2010-01-11 | 242.86 |
| 2010-01-08 | 249.52 |
| 2010-01-07 | 241.90 |
| 2010-01-06 | 257.14 |
| 2010-01-05 | 263.81 |
| 2010-01-04 | 263.81 |
| 2009-12-31 | 268.57 |
| 2009-12-30 | 263.81 |
| 2009-12-29 | 265.71 |
| 2009-12-28 | 274.29 |
| 2009-12-24 | 275.24 |
| 2009-12-23 | 276.19 |
| 2009-12-22 | 262.86 |
| 2009-12-21 | 262.86 |
| 2009-12-18 | 262.86 |
| 2009-12-17 | 262.86 |
| 2009-12-16 | 262.86 |
| 2009-12-15 | 260.00 |
| 2009-12-14 | 264.76 |
| 2009-12-11 | 263.81 |
| 2009-12-10 | 274.29 |
| 2009-12-09 | 274.29 |
| 2009-12-08 | 273.33 |
| 2009-12-07 | 262.86 |
| 2009-12-04 | 268.57 |
| 2009-12-03 | 268.57 |
| 2009-12-02 | 260.95 |
| 2009-12-01 | 272.38 |
| 2009-11-30 | 234.29 |
| 2009-11-27 | 190.48 |
| 2009-11-26 | 216.19 |
| 2009-11-25 | 228.57 |
| 2009-11-24 | 226.67 |
| 2009-11-23 | 214.29 |
| 2009-11-20 | 214.29 |
| 2009-11-19 | 207.62 |
| 2009-11-18 | 214.29 |
| 2009-11-17 | 230.48 |
| 2009-11-16 | 233.33 |
| 2009-11-13 | 217.14 |
| 2009-11-12 | 204.76 |
| 2009-11-11 | 195.24 |
| 2009-11-10 | 198.10 |
| 2009-11-09 | 188.57 |
| 2009-11-06 | 176.19 |
| 2009-11-05 | 174.29 |
| 2009-11-04 | 161.90 |
| 2009-11-03 | 161.90 |
| 2009-11-02 | 159.05 |
| 2009-10-30 | 152.38 |
| 2009-10-29 | 171.43 |
| 2009-10-28 | 156.19 |
| 2009-10-27 | 160.95 |
| 2009-10-23 | 132.38 |
| 2009-10-22 | 133.33 |
| 2009-10-21 | 124.76 |
| 2009-10-20 | 114.29 |
| 2009-10-19 | 114.29 |
| 2009-10-16 | 100.00 |
| 2009-10-15 | 110.48 |
| 2009-10-14 | 100.95 |
| 2009-10-13 | 100.95 |
| 2009-10-12 | 79.05 |
| 2009-10-09 | 77.14 |
| 2009-10-08 | 74.29 |
| 2009-10-07 | 73.33 |
| 2009-10-06 | 71.43 |
| 2009-10-05 | 71.43 |
| 2009-10-02 | 70.48 |
| 2009-09-30 | 73.33 |
| 2009-09-29 | 79.05 |
| 2009-09-28 | 73.33 |
| 2009-09-25 | 79.05 |
| 2009-09-24 | 74.29 |
| 2009-09-23 | 82.86 |
| 2009-09-22 | 85.71 |
| 2009-09-21 | 90.48 |
| 2009-09-18 | 85.71 |
| 2009-09-17 | 82.86 |
| 2009-09-16 | 85.71 |
| 2009-09-15 | 84.76 |
| 2009-09-14 | 84.76 |
| 2009-09-11 | 85.71 |
| 2009-09-10 | 84.76 |
| 2009-09-09 | 80.00 |
| 2009-09-08 | 83.81 |
| 2009-09-07 | 81.90 |
| 2009-09-04 | 84.76 |
| 2009-09-03 | 82.86 |
| 2009-09-02 | 79.05 |
| 2009-09-01 | 78.10 |
| 2009-08-31 | 82.86 |
| 2009-08-28 | 100.00 |
| 2009-08-27 | 97.14 |
| 2009-08-26 | 91.43 |
| 2009-08-25 | 86.67 |
| 2009-08-24 | 91.43 |
| 2009-08-21 | 80.95 |
| 2009-08-20 | 75.24 |
| 2009-08-19 | 67.62 |
| 2009-08-18 | 73.33 |
| 2009-08-17 | 75.24 |
| 2009-08-14 | 89.52 |
| 2009-08-13 | 106.67 |
| 2009-08-12 | 117.14 |
| 2009-08-11 | 107.62 |
| 2009-08-10 | 107.62 |
| 2009-08-07 | 100.00 |
| 2009-08-06 | 111.43 |
| 2009-08-05 | 116.19 |
| 2009-08-04 | 119.05 |
| 2009-08-03 | 101.90 |
| 2009-07-31 | 109.52 |
| 2009-07-30 | 95.24 |
| 2009-07-29 | 92.38 |
| 2009-07-28 | 95.24 |
| 2009-07-27 | 80.00 |
| 2009-07-24 | 77.14 |
| 2009-07-23 | 67.62 |
| 2009-07-22 | 63.81 |
| 2009-07-21 | 63.81 |
| 2009-07-20 | 61.90 |
| 2009-07-17 | 64.76 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 33.33 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 33.33 |
| 2009-07-09 | 33.33 |
| 2009-07-08 | 33.33 |
| 2009-07-07 | 33.33 |
| 2009-07-06 | 33.33 |
| 2009-07-03 | 33.33 |
| 2009-07-02 | 33.33 |
| 2009-06-30 | 33.33 |
| 2009-06-29 | 33.33 |
| 2009-06-26 | 33.33 |
| 2009-06-25 | 31.43 |
| 2009-06-24 | 31.43 |
| 2009-06-23 | 30.48 |
| 2009-06-22 | 40.00 |
| 2009-06-19 | 38.10 |
| 2009-06-18 | 42.86 |
| 2009-06-17 | 46.67 |
| 2009-06-16 | 52.38 |
| 2009-06-15 | 47.62 |
| 2009-06-12 | 55.24 |
| 2009-06-11 | 47.62 |
| 2009-06-10 | 45.71 |
| 2009-06-09 | 52.38 |
| 2009-06-08 | 51.43 |
| 2009-06-05 | 35.24 |
| 2009-06-04 | 30.48 |
| 2009-06-03 | 28.57 |
| 2009-06-02 | 18.10 |
| 2009-06-01 | 26.67 |
| 2009-05-29 | 16.19 |
| 2009-05-27 | 13.33 |
| 2009-05-26 | 9.52 |
| 2009-05-25 | 7.62 |
| 2009-05-22 | 6.67 |
| 2009-05-21 | 11.43 |
| 2009-05-20 | 8.57 |
| 2009-05-19 | 6.67 |
| 2009-05-18 | 7.62 |
| 2009-05-15 | 7.62 |
| 2009-05-14 | 11.43 |
| 2009-05-13 | 16.19 |
| 2009-05-12 | 8.57 |
| 2009-05-11 | 10.48 |
| 2009-05-08 | -26.67 |
| 2009-05-07 | -26.67 |
| 2009-05-06 | -26.67 |
| 2009-05-05 | -26.67 |
| 2009-05-04 | -26.67 |
| 2009-04-30 | -26.67 |
| 2009-04-29 | -26.67 |
| 2009-04-28 | -26.67 |
| 2009-04-27 | -26.67 |
| 2009-04-24 | -26.67 |
| 2009-04-23 | -26.67 |
| 2009-04-22 | -26.67 |
| 2009-04-21 | -26.67 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -26.67 |
| 2009-04-16 | -26.67 |
| 2009-04-15 | -26.67 |
| 2009-04-14 | -26.67 |
| 2009-04-09 | -26.67 |
| 2009-04-08 | -26.67 |
| 2009-04-07 | -23.81 |
| 2009-04-06 | -29.52 |
| 2009-04-03 | -28.57 |
| 2009-04-02 | -29.52 |
| 2009-04-01 | -32.38 |
| 2009-03-31 | -34.29 |
| 2009-03-30 | -34.29 |
| 2009-03-27 | -31.43 |
| 2009-03-26 | -32.38 |
| 2009-03-25 | -38.10 |
| 2009-03-24 | -38.10 |
| 2009-03-23 | -36.19 |
| 2009-03-20 | -40.00 |
| 2009-03-19 | -40.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -39.05 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -40.95 |
| 2009-03-12 | -42.86 |
| 2009-03-11 | -43.81 |
| 2009-03-10 | -45.71 |
| 2009-03-09 | -46.67 |
| 2009-03-06 | -45.71 |
| 2009-03-05 | -44.76 |
| 2009-03-04 | -40.95 |
| 2009-03-03 | -44.76 |
| 2009-03-02 | -45.71 |
| 2009-02-27 | -41.90 |
| 2009-02-26 | -42.86 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -34.29 |
| 2009-02-23 | -29.52 |
| 2009-02-20 | -29.52 |
| 2009-02-19 | -25.71 |
| 2009-02-18 | -24.76 |
| 2009-02-17 | -25.71 |
| 2009-02-16 | -23.81 |
| 2009-02-13 | -21.90 |
| 2009-02-12 | -25.71 |
| 2009-02-11 | -17.14 |
| 2009-02-10 | -29.52 |
| 2009-02-09 | -32.38 |
| 2009-02-06 | -25.71 |
| 2009-02-05 | -22.86 |
| 2009-02-04 | -22.86 |
| 2009-02-03 | -22.86 |
| 2009-02-02 | -24.76 |
| 2009-01-30 | -19.05 |
| 2009-01-29 | -25.71 |
| 2009-01-23 | -51.43 |
| 2009-01-22 | -58.57 |
| 2009-01-21 | -51.43 |
| 2009-01-20 | -15.24 |
| 2009-01-19 | -15.24 |
| 2009-01-16 | -15.24 |
| 2009-01-15 | -15.24 |
| 2009-01-14 | -15.24 |
| 2009-01-13 | -15.24 |
| 2009-01-12 | -15.24 |
| 2009-01-09 | -15.24 |
| 2009-01-08 | -15.24 |
| 2009-01-07 | -15.24 |
| 2009-01-06 | -15.24 |
| 2009-01-05 | -15.24 |
| 2009-01-02 | -15.24 |
| 2008-12-31 | -15.24 |
| 2008-12-30 | -15.24 |
| 2008-12-29 | -15.24 |
| 2008-12-24 | -15.24 |
| 2008-12-23 | -15.24 |
| 2008-12-22 | -15.24 |
| 2008-12-19 | -15.24 |
| 2008-12-18 | -15.24 |
| 2008-12-17 | -15.24 |
| 2008-12-16 | -15.24 |
| 2008-12-15 | -15.24 |
| 2008-12-12 | -15.24 |
| 2008-12-11 | -15.24 |
| 2008-12-10 | -15.24 |
| 2008-12-09 | -15.24 |
| 2008-12-08 | -15.24 |
| 2008-12-05 | -15.24 |
| 2008-12-04 | -15.24 |
| 2008-12-03 | -15.24 |
| 2008-12-02 | -15.24 |
| 2008-12-01 | -15.24 |
| 2008-11-28 | -15.24 |
| 2008-11-27 | -15.24 |
| 2008-11-26 | -15.24 |
| 2008-11-25 | -15.24 |
| 2008-11-24 | -15.24 |
| 2008-11-21 | -15.24 |
| 2008-11-20 | -15.24 |
| 2008-11-19 | -15.24 |
| 2008-11-18 | -15.24 |
| 2008-11-17 | -15.24 |
| 2008-11-14 | -15.24 |
| 2008-11-13 | -15.24 |
| 2008-11-12 | -15.24 |
| 2008-11-11 | -15.24 |
| 2008-11-10 | -15.24 |
| 2008-11-07 | -15.24 |
| 2008-11-06 | -15.24 |
| 2008-11-05 | -15.24 |
| 2008-11-04 | -15.24 |
| 2008-11-03 | -15.24 |
| 2008-10-31 | -15.24 |
| 2008-10-30 | -15.24 |
| 2008-10-29 | -15.24 |
| 2008-10-28 | -15.24 |
| 2008-10-27 | -15.24 |
| 2008-10-24 | -15.24 |
| 2008-10-23 | -15.24 |
| 2008-10-22 | -15.24 |
| 2008-10-21 | -15.24 |
| 2008-10-20 | -15.24 |
| 2008-10-17 | -15.24 |
| 2008-10-16 | -15.24 |
| 2008-10-15 | -15.24 |
| 2008-10-14 | -15.24 |
| 2008-10-13 | -15.24 |
| 2008-10-10 | -15.24 |
| 2008-10-09 | -15.24 |
| 2008-10-08 | -15.24 |
| 2008-10-06 | -15.24 |
| 2008-10-03 | -15.24 |
| 2008-10-02 | -15.24 |
| 2008-09-30 | -15.24 |
| 2008-09-29 | -15.24 |
| 2008-09-26 | -15.24 |
| 2008-09-25 | -15.24 |
| 2008-09-24 | -15.24 |
| 2008-09-23 | -15.24 |
| 2008-09-22 | -15.24 |
| 2008-09-19 | -15.24 |
| 2008-09-18 | -15.24 |
| 2008-09-17 | -15.24 |
| 2008-09-16 | -15.24 |
| 2008-09-12 | -15.24 |
| 2008-09-11 | -15.24 |
| 2008-09-10 | -15.24 |
| 2008-09-09 | -15.24 |
| 2008-09-08 | -15.24 |
| 2008-09-05 | -15.24 |
| 2008-09-04 | -15.24 |
| 2008-09-03 | -15.24 |
| 2008-09-02 | -15.24 |
| 2008-09-01 | -15.24 |
| 2008-08-29 | -15.24 |
| 2008-08-28 | -15.24 |
| 2008-08-27 | -15.24 |
| 2008-08-26 | -15.24 |
| 2008-08-25 | -15.24 |
| 2008-08-21 | -15.24 |
| 2008-08-20 | -15.24 |
| 2008-08-19 | -15.24 |
| 2008-08-18 | -15.24 |
| 2008-08-15 | -15.24 |
| 2008-08-14 | -15.24 |
| 2008-08-13 | -15.24 |
| 2008-08-12 | -15.24 |
| 2008-08-11 | -15.24 |
| 2008-08-08 | -15.24 |
| 2008-08-07 | -15.24 |
| 2008-08-05 | -15.24 |
| 2008-08-04 | -15.24 |
| 2008-08-01 | -15.24 |
| 2008-07-31 | -15.24 |
| 2008-07-30 | -15.24 |
| 2008-07-29 | -15.24 |
| 2008-07-28 | -15.24 |
| 2008-07-25 | -15.24 |
| 2008-07-24 | -15.24 |
| 2008-07-23 | -15.24 |
| 2008-07-22 | -15.24 |
| 2008-07-21 | -15.24 |
| 2008-07-18 | -15.24 |
| 2008-07-17 | -15.24 |
| 2008-07-16 | -15.24 |
| 2008-07-15 | -15.24 |
| 2008-07-14 | -15.24 |
| 2008-07-11 | -15.24 |
| 2008-07-10 | -15.24 |
| 2008-07-09 | -15.24 |
| 2008-07-08 | -15.24 |
| 2008-07-07 | -15.24 |
| 2008-07-04 | -15.24 |
| 2008-07-03 | -15.24 |
| 2008-07-02 | -15.24 |
| 2008-06-30 | -15.24 |
| 2008-06-27 | -15.24 |
| 2008-06-26 | -15.24 |
| 2008-06-25 | -15.24 |
| 2008-06-24 | -15.24 |
| 2008-06-23 | -15.24 |
| 2008-06-20 | -15.24 |
| 2008-06-19 | -15.24 |
| 2008-06-18 | -15.24 |
| 2008-06-17 | -15.24 |
| 2008-06-16 | -15.24 |
| 2008-06-13 | -15.24 |
| 2008-06-12 | -15.24 |
| 2008-06-11 | -15.24 |
| 2008-06-10 | -15.24 |
| 2008-06-06 | -15.24 |
| 2008-06-05 | -15.24 |
| 2008-06-04 | -15.24 |
| 2008-06-03 | -15.24 |
| 2008-06-02 | -15.24 |
| 2008-05-30 | -15.24 |
| 2008-05-29 | -15.24 |
| 2008-05-28 | -15.24 |
| 2008-05-27 | -15.24 |
| 2008-05-26 | -15.24 |
| 2008-05-23 | -15.24 |
| 2008-05-22 | -15.24 |
| 2008-05-21 | -15.24 |
| 2008-05-20 | -15.24 |
| 2008-05-19 | -15.24 |
| 2008-05-16 | -15.24 |
| 2008-05-15 | -15.24 |
| 2008-05-14 | -15.24 |
| 2008-05-13 | -15.24 |
| 2008-05-09 | -15.24 |
| 2008-05-08 | -15.24 |
| 2008-05-07 | -15.24 |
| 2008-05-06 | -15.24 |
| 2008-05-05 | -15.24 |
| 2008-05-02 | -15.24 |
| 2008-04-30 | -15.24 |
| 2008-04-29 | -15.24 |
| 2008-04-28 | -15.24 |
| 2008-04-25 | -15.24 |
| 2008-04-24 | -15.24 |
| 2008-04-23 | -15.24 |
| 2008-04-22 | -15.24 |
| 2008-04-21 | -15.24 |
| 2008-04-18 | -15.24 |
| 2008-04-17 | -15.24 |
| 2008-04-16 | -15.24 |
| 2008-04-15 | -15.24 |
| 2008-04-14 | -15.24 |
| 2008-04-11 | -15.24 |
| 2008-04-10 | -15.24 |
| 2008-04-09 | -15.24 |
| 2008-04-08 | -15.24 |
| 2008-04-07 | -15.24 |
| 2008-04-03 | -15.24 |
| 2008-04-02 | -15.24 |
| 2008-04-01 | -15.24 |
| 2008-03-31 | -15.24 |
| 2008-03-28 | -15.24 |
| 2008-03-27 | -15.24 |
| 2008-03-26 | -15.24 |
| 2008-03-25 | -15.24 |
| 2008-03-20 | -15.24 |
| 2008-03-19 | -15.24 |
| 2008-03-18 | -15.24 |
| 2008-03-17 | -15.24 |
| 2008-03-14 | -15.24 |
| 2008-03-13 | -15.24 |
| 2008-03-12 | -15.24 |
| 2008-03-11 | -15.24 |
| 2008-03-10 | -15.24 |
| 2008-03-07 | -15.24 |
| 2008-03-06 | -15.24 |
| 2008-03-05 | -15.24 |
| 2008-03-04 | -15.24 |
| 2008-03-03 | -15.24 |
| 2008-02-29 | -15.24 |
| 2008-02-28 | -15.24 |
| 2008-02-27 | -15.24 |
| 2008-02-26 | -15.24 |
| 2008-02-25 | -15.24 |
| 2008-02-22 | -15.24 |
| 2008-02-21 | -15.24 |
| 2008-02-20 | -15.24 |
| 2008-02-19 | -15.24 |
| 2008-02-18 | -15.24 |
| 2008-02-15 | -15.24 |
| 2008-02-14 | -15.24 |
| 2008-02-13 | -15.24 |
| 2008-02-12 | -15.24 |
| 2008-02-11 | -15.24 |
| 2008-02-06 | -15.24 |
| 2008-02-05 | -15.24 |
| 2008-02-04 | -15.24 |
| 2008-02-01 | -15.24 |
| 2008-01-31 | -15.24 |
| 2008-01-30 | -15.24 |
| 2008-01-29 | -15.24 |
| 2008-01-28 | -15.24 |
| 2008-01-25 | -15.24 |
| 2008-01-24 | -15.24 |
| 2008-01-23 | -15.24 |
| 2008-01-22 | -15.24 |
| 2008-01-21 | -15.24 |
| 2008-01-18 | -15.24 |
| 2008-01-17 | -15.24 |
| 2008-01-16 | -15.24 |
| 2008-01-15 | -15.24 |
| 2008-01-14 | -15.24 |
| 2008-01-11 | -15.24 |
| 2008-01-10 | -15.24 |
| 2008-01-09 | -15.24 |
| 2008-01-08 | -15.24 |
| 2008-01-07 | -15.24 |
| 2008-01-04 | -15.24 |
| 2008-01-03 | -15.24 |
| 2008-01-02 | -15.24 |
| 2007-12-31 | -15.24 |
| 2007-12-28 | -15.24 |
| 2007-12-27 | -15.24 |
| 2007-12-24 | -15.24 |
| 2007-12-21 | -15.24 |
| 2007-12-20 | -15.24 |
| 2007-12-19 | -15.24 |
| 2007-12-18 | -15.24 |
| 2007-12-17 | -15.24 |
| 2007-12-14 | -15.24 |
| 2007-12-13 | -15.24 |
| 2007-12-12 | -15.24 |
| 2007-12-11 | -15.24 |
| 2007-12-10 | -15.24 |
| 2007-12-07 | -15.24 |
| 2007-12-06 | -15.24 |
| 2007-12-05 | -15.24 |
| 2007-12-04 | -15.24 |
| 2007-12-03 | -15.24 |
| 2007-11-30 | -15.24 |
| 2007-11-29 | -15.24 |
| 2007-11-28 | -15.24 |
| 2007-11-27 | -15.24 |
| 2007-11-26 | -15.24 |
| 2007-11-23 | -15.24 |
| 2007-11-22 | -15.24 |
| 2007-11-21 | -15.24 |
| 2007-11-20 | -15.24 |
| 2007-11-19 | -15.24 |
| 2007-11-16 | -15.24 |
| 2007-11-15 | -15.24 |
| 2007-11-14 | -15.24 |
| 2007-11-13 | -15.24 |
| 2007-11-12 | -15.24 |
| 2007-11-09 | -15.24 |
| 2007-11-08 | -15.24 |
| 2007-11-07 | -15.24 |
| 2007-11-06 | -15.24 |
| 2007-11-05 | -15.24 |
| 2007-11-02 | -15.24 |
| 2007-11-01 | -15.24 |
| 2007-10-31 | -15.24 |
| 2007-10-30 | -15.24 |
| 2007-10-29 | -15.24 |
| 2007-10-26 | -15.24 |
| 2007-10-25 | -15.24 |
| 2007-10-24 | -15.24 |
| 2007-10-23 | -15.24 |
| 2007-10-22 | -15.24 |
| 2007-10-18 | -15.24 |
| 2007-10-17 | -15.24 |
| 2007-10-16 | -15.24 |
| 2007-10-15 | -15.24 |
| 2007-10-12 | -15.24 |
| 2007-10-11 | -15.24 |
| 2007-10-10 | -15.24 |
| 2007-10-09 | -15.24 |
| 2007-10-08 | -15.24 |
| 2007-10-05 | -15.24 |
| 2007-10-04 | -15.24 |
| 2007-10-03 | -15.24 |
| 2007-10-02 | -15.24 |
| 2007-09-28 | -15.24 |
| 2007-09-27 | -15.24 |
| 2007-09-25 | -15.24 |
| 2007-09-24 | -15.24 |
| 2007-09-21 | -15.24 |
| 2007-09-20 | -15.24 |
| 2007-09-19 | -15.24 |
| 2007-09-18 | -15.24 |
| 2007-09-17 | -15.24 |
| 2007-09-14 | -15.24 |
| 2007-09-13 | -15.24 |
| 2007-09-12 | -15.24 |
| 2007-09-11 | -15.24 |
| 2007-09-10 | -15.24 |
| 2007-09-07 | -15.24 |
| 2007-09-06 | -15.24 |
| 2007-09-05 | -15.24 |
| 2007-09-04 | -15.24 |
| 2007-09-03 | -15.24 |
| 2007-08-31 | -15.24 |
| 2007-08-30 | -15.24 |
| 2007-08-29 | -15.24 |
| 2007-08-28 | -15.24 |
| 2007-08-27 | -15.24 |
| 2007-08-24 | -15.24 |
| 2007-08-23 | -15.24 |
| 2007-08-22 | -15.24 |
| 2007-08-21 | -15.24 |
| 2007-08-20 | -15.24 |
| 2007-08-17 | -15.24 |
| 2007-08-16 | -15.24 |
| 2007-08-15 | -15.24 |
| 2007-08-14 | -15.24 |
| 2007-08-13 | -15.24 |
| 2007-08-10 | -15.24 |
| 2007-08-09 | -15.24 |
| 2007-08-08 | -15.24 |
| 2007-08-07 | -15.24 |
| 2007-08-06 | -15.24 |
| 2007-08-03 | -15.24 |
| 2007-08-02 | -15.24 |
| 2007-08-01 | -15.24 |
| 2007-07-31 | -15.24 |
| 2007-07-30 | -15.24 |
| 2007-07-27 | -15.24 |
| 2007-07-26 | -15.24 |
| 2007-07-25 | -15.24 |
| 2007-07-24 | -15.24 |
| 2007-07-23 | -15.24 |
| 2007-07-20 | -15.24 |
| 2007-07-19 | -15.24 |
| 2007-07-18 | -15.24 |
| 2007-07-17 | -15.24 |
| 2007-07-16 | -15.24 |
| 2007-07-13 | -15.24 |
| 2007-07-12 | -15.24 |
| 2007-07-11 | -15.24 |
| 2007-07-10 | -15.24 |
| 2007-07-09 | -15.24 |
| 2007-07-06 | -15.24 |
| 2007-07-05 | -15.24 |
| 2007-07-04 | -15.24 |
| 2007-07-03 | -15.24 |
| 2007-06-29 | -15.24 |
| 2007-06-28 | -15.24 |
| 2007-06-27 | -15.24 |
| 2007-06-26 | -15.24 |
| 2007-06-25 | -15.24 |
| 2007-06-22 | -15.24 |
| 2007-06-21 | -15.24 |
| 2007-06-20 | -15.24 |
| 2007-06-18 | -15.24 |
| 2007-06-15 | -15.24 |
| 2007-06-14 | -15.24 |
| 2007-06-13 | -15.24 |
| 2007-06-12 | -15.24 |
| 2007-06-11 | -15.24 |
| 2007-06-08 | -15.24 |
| 2007-06-07 | -15.24 |
| 2007-06-06 | -15.24 |
| 2007-06-05 | -15.24 |
| 2007-06-04 | -15.24 |
| 2007-06-01 | -15.24 |
| 2007-05-31 | -15.24 |
| 2007-05-30 | -15.24 |
| 2007-05-29 | -15.24 |
| 2007-05-28 | -15.24 |
| 2007-05-25 | -15.24 |
| 2007-05-23 | -15.24 |
| 2007-05-22 | -15.24 |
| 2007-05-21 | -15.24 |
| 2007-05-18 | -15.24 |
| 2007-05-17 | -15.24 |
| 2007-05-16 | -15.24 |
| 2007-05-15 | -15.24 |
| 2007-05-14 | -15.24 |
| 2007-05-11 | -15.24 |
| 2007-05-10 | -15.24 |
| 2007-05-09 | -15.24 |
| 2007-05-08 | -15.24 |
| 2007-05-07 | -15.24 |
| 2007-05-04 | -15.24 |
| 2007-05-03 | -15.24 |
| 2007-05-02 | -15.24 |
| 2007-04-30 | -15.24 |
| 2007-04-27 | -15.24 |
| 2007-04-26 | -15.24 |
| 2007-04-25 | -15.24 |
| 2007-04-24 | -15.24 |
| 2007-04-23 | -15.24 |
| 2007-04-20 | -15.24 |
| 2007-04-19 | -15.24 |
| 2007-04-18 | -15.24 |
| 2007-04-17 | -15.24 |
| 2007-04-16 | -15.24 |
| 2007-04-13 | -15.24 |
| 2007-04-12 | -15.24 |
| 2007-04-11 | -15.24 |
| 2007-04-10 | -15.24 |
| 2007-04-04 | -15.24 |
| 2007-04-03 | -15.24 |
| 2007-04-02 | -15.24 |
| 2007-03-30 | -15.24 |
| 2007-03-29 | -15.24 |
| 2007-03-28 | -15.24 |
| 2007-03-27 | -15.24 |
| 2007-03-26 | -15.24 |
| 2007-03-23 | -15.24 |
| 2007-03-22 | -15.24 |
| 2007-03-21 | -15.24 |
| 2007-03-20 | -15.24 |
| 2007-03-19 | -15.24 |
| 2007-03-16 | -15.24 |
| 2007-03-15 | -15.24 |
| 2007-03-14 | -15.24 |
| 2007-03-13 | -15.24 |
| 2007-03-12 | -15.24 |
| 2007-03-09 | -15.24 |
| 2007-03-08 | -15.24 |
| 2007-03-07 | -15.24 |
| 2007-03-06 | -15.24 |
| 2007-03-05 | -15.24 |
| 2007-03-02 | -15.24 |
| 2007-03-01 | -15.24 |
| 2007-02-28 | -15.24 |
| 2007-02-27 | -15.24 |
| 2007-02-26 | -15.24 |
| 2007-02-23 | -15.24 |
| 2007-02-22 | -15.24 |
| 2007-02-21 | -15.24 |
| 2007-02-16 | -15.24 |
| 2007-02-15 | -15.24 |
| 2007-02-14 | -15.24 |
| 2007-02-13 | -15.24 |
| 2007-02-12 | -15.24 |
| 2007-02-09 | -15.24 |
| 2007-02-08 | -15.24 |
| 2007-02-07 | -15.24 |
| 2007-02-06 | -15.24 |
| 2007-02-05 | -15.24 |
| 2007-02-02 | -15.24 |
| 2007-02-01 | -15.24 |
| 2007-01-31 | -15.24 |
| 2007-01-30 | -15.24 |
| 2007-01-29 | -15.24 |
| 2007-01-26 | -15.24 |
| 2007-01-25 | -15.24 |
| 2007-01-24 | -15.24 |
| 2007-01-23 | -15.24 |
| 2007-01-22 | -15.24 |
| 2007-01-19 | -15.24 |
| 2007-01-18 | -15.24 |
| 2007-01-17 | -15.24 |
| 2007-01-16 | -15.24 |
| 2007-01-15 | -15.24 |
| 2007-01-12 | -15.24 |
| 2007-01-11 | -15.24 |
| 2007-01-10 | -15.24 |
| 2007-01-09 | -15.24 |
| 2007-01-08 | -15.24 |
| 2007-01-05 | -15.24 |
| 2007-01-04 | -15.24 |
| 2007-01-03 | -15.24 |
| 2007-01-02 | -15.24 |
| 2006-12-29 | -15.24 |
| 2006-12-28 | -15.24 |
| 2006-12-27 | -15.24 |
| 2006-12-22 | -15.24 |
| 2006-12-21 | -15.24 |
| 2006-12-20 | -15.24 |
| 2006-12-19 | -15.24 |
| 2006-12-18 | -15.24 |
| 2006-12-15 | -15.24 |
| 2006-12-14 | -15.24 |
| 2006-12-13 | -15.24 |
| 2006-12-12 | -15.24 |
| 2006-12-11 | -15.24 |
| 2006-12-08 | -15.24 |
| 2006-12-07 | -15.24 |
| 2006-12-06 | -15.24 |
| 2006-12-05 | -15.24 |
| 2006-12-04 | -15.24 |
| 2006-12-01 | -15.24 |
| 2006-11-30 | -15.24 |
| 2006-11-29 | -15.24 |
| 2006-11-28 | -15.24 |
| 2006-11-27 | -15.24 |
| 2006-11-24 | -15.24 |
| 2006-11-23 | -15.24 |
| 2006-11-22 | -15.24 |
| 2006-11-21 | -15.24 |
| 2006-11-20 | -15.24 |
| 2006-11-17 | -15.24 |
| 2006-11-16 | -15.24 |
| 2006-11-15 | -15.24 |
| 2006-11-14 | -15.24 |
| 2006-11-13 | -15.24 |
| 2006-11-10 | -15.24 |
| 2006-11-09 | -15.24 |
| 2006-11-08 | -15.24 |
| 2006-11-07 | -15.24 |
| 2006-11-06 | -15.24 |
| 2006-11-03 | -15.24 |
| 2006-11-02 | -15.24 |
| 2006-11-01 | -15.24 |
| 2006-10-31 | -15.24 |
| 2006-10-27 | -15.24 |
| 2006-10-26 | -15.24 |
| 2006-10-25 | -15.24 |
| 2006-10-24 | -15.24 |
| 2006-10-23 | -15.24 |
| 2006-10-20 | -15.24 |
| 2006-10-19 | -15.24 |
| 2006-10-18 | -15.24 |
| 2006-10-17 | -15.24 |
| 2006-10-16 | -15.24 |
| 2006-10-13 | -15.24 |
| 2006-10-12 | -15.24 |
| 2006-10-11 | -15.24 |
| 2006-10-10 | -15.24 |
| 2006-10-09 | -15.24 |
| 2006-10-06 | -15.24 |
| 2006-10-05 | -15.24 |
| 2006-10-04 | -15.24 |
| 2006-10-03 | -15.24 |
| 2006-09-29 | -15.24 |
| 2006-09-28 | -15.24 |
| 2006-09-27 | -15.24 |
| 2006-09-26 | -15.24 |
| 2006-09-25 | -15.24 |
| 2006-09-22 | -15.24 |
| 2006-09-21 | -15.24 |
| 2006-09-20 | -15.24 |
| 2006-09-19 | -15.24 |
| 2006-09-18 | -15.24 |
| 2006-09-15 | -15.24 |
| 2006-09-14 | -15.24 |
| 2006-09-13 | -15.24 |
| 2006-09-12 | -15.24 |
| 2006-09-11 | -15.24 |
| 2006-09-08 | -15.24 |
| 2006-09-07 | -15.24 |
| 2006-09-06 | -15.24 |
| 2006-09-05 | -15.24 |
| 2006-09-04 | -15.24 |
| 2006-09-01 | -15.24 |
| 2006-08-31 | -15.24 |
| 2006-08-30 | -15.24 |
| 2006-08-29 | -15.24 |
| 2006-08-28 | -15.24 |
| 2006-08-25 | -15.24 |
| 2006-08-24 | -15.24 |
| 2006-08-23 | -15.24 |
| 2006-08-22 | -15.24 |
| 2006-08-21 | -15.24 |
| 2006-08-18 | -15.24 |
| 2006-08-17 | -15.24 |
| 2006-08-16 | -15.24 |
| 2006-08-15 | -15.24 |
| 2006-08-14 | -15.24 |
| 2006-08-11 | -15.24 |
| 2006-08-10 | -15.24 |
| 2006-08-09 | -15.24 |
| 2006-08-08 | -15.24 |
| 2006-08-07 | -15.24 |
| 2006-08-04 | -15.24 |
| 2006-08-03 | -15.24 |
| 2006-08-02 | -15.24 |
| 2006-08-01 | -15.24 |
| 2006-07-31 | -15.24 |
| 2006-07-28 | -15.24 |
| 2006-07-27 | -15.24 |
| 2006-07-26 | -15.24 |
| 2006-07-25 | -15.24 |
| 2006-07-24 | -15.24 |
| 2006-07-21 | -15.24 |
| 2006-07-20 | -15.24 |
| 2006-07-19 | -15.24 |
| 2006-07-18 | -15.24 |
| 2006-07-17 | -15.24 |
| 2006-07-14 | -15.24 |
| 2006-07-13 | -15.24 |
| 2006-07-12 | -15.24 |
| 2006-07-11 | -15.24 |
| 2006-07-10 | -15.24 |
| 2006-07-07 | -15.24 |
| 2006-07-06 | -15.24 |
| 2006-07-05 | -15.24 |
| 2006-07-04 | -15.24 |
| 2006-07-03 | -15.24 |
| 2006-06-30 | -15.24 |
| 2006-06-29 | -15.24 |
| 2006-06-28 | -15.24 |
| 2006-06-27 | -15.24 |
| 2006-06-26 | -15.24 |
| 2006-06-23 | -15.24 |
| 2006-06-22 | -15.24 |
| 2006-06-21 | -15.24 |
| 2006-06-20 | -15.24 |
| 2006-06-19 | -15.24 |
| 2006-06-16 | -15.24 |
| 2006-06-15 | -15.24 |
| 2006-06-14 | -15.24 |
| 2006-06-13 | -15.24 |
| 2006-06-12 | -15.24 |
| 2006-06-09 | -15.24 |
| 2006-06-08 | -15.24 |
| 2006-06-07 | -15.24 |
| 2006-06-06 | -15.24 |
| 2006-06-05 | -15.24 |
| 2006-06-02 | -15.24 |
| 2006-06-01 | -15.24 |
| 2006-05-30 | -15.24 |
| 2006-05-29 | -15.24 |
| 2006-05-26 | -15.24 |
| 2006-05-25 | -15.24 |
| 2006-05-24 | -15.24 |
| 2006-05-23 | -15.24 |
| 2006-05-22 | -15.24 |
| 2006-05-19 | -15.24 |
| 2006-05-18 | -15.24 |
| 2006-05-17 | -15.24 |
| 2006-05-16 | -15.24 |
| 2006-05-15 | -15.24 |
| 2006-05-12 | -15.24 |
| 2006-05-11 | -15.24 |
| 2006-05-10 | -15.24 |
| 2006-05-09 | -15.24 |
| 2006-05-08 | -15.24 |
| 2006-05-04 | -15.24 |
| 2006-05-03 | -15.24 |
| 2006-05-02 | -15.24 |
| 2006-04-28 | -15.24 |
| 2006-04-27 | -15.24 |
| 2006-04-26 | -15.24 |
| 2006-04-25 | -15.24 |
| 2006-04-24 | -15.24 |
| 2006-04-21 | -15.24 |
| 2006-04-20 | -15.24 |
| 2006-04-19 | -15.24 |
| 2006-04-18 | -15.24 |
| 2006-04-13 | -15.24 |
| 2006-04-12 | -15.24 |
| 2006-04-11 | -15.24 |
| 2006-04-10 | -15.24 |
| 2006-04-07 | -15.24 |
| 2006-04-06 | -15.24 |
| 2006-04-04 | -15.24 |
| 2006-04-03 | -15.24 |
| 2006-03-31 | -15.24 |
| 2006-03-30 | -15.24 |
| 2006-03-29 | -15.24 |
| 2006-03-28 | -15.24 |
| 2006-03-27 | -15.24 |
| 2006-03-24 | -15.24 |
| 2006-03-23 | -15.24 |
| 2006-03-22 | -15.24 |
| 2006-03-21 | -15.24 |
| 2006-03-20 | -15.24 |
| 2006-03-17 | -15.24 |
| 2006-03-16 | -15.24 |
| 2006-03-15 | -15.24 |
| 2006-03-14 | -15.24 |
| 2006-03-13 | -15.24 |
| 2006-03-10 | -15.24 |
| 2006-03-09 | -15.24 |
| 2006-03-08 | -15.24 |
| 2006-03-07 | -15.24 |
| 2006-03-06 | -15.24 |
| 2006-03-03 | -15.24 |
| 2006-03-02 | -15.24 |
| 2006-03-01 | -15.24 |
| 2006-02-28 | -15.24 |
| 2006-02-27 | -15.24 |
| 2006-02-24 | -15.24 |
| 2006-02-23 | -15.24 |
| 2006-02-22 | -15.24 |
| 2006-02-21 | -15.24 |
| 2006-02-20 | -15.24 |
| 2006-02-17 | -15.24 |
| 2006-02-16 | -15.24 |
| 2006-02-15 | -15.24 |
| 2006-02-14 | -15.24 |
| 2006-02-13 | -15.24 |
| 2006-02-10 | -15.24 |
| 2006-02-09 | -15.24 |
| 2006-02-08 | -15.24 |
| 2006-02-07 | -15.24 |
| 2006-02-06 | -15.24 |
| 2006-02-03 | -15.24 |
| 2006-02-02 | -15.24 |
| 2006-02-01 | -15.24 |
| 2006-01-27 | -15.24 |
| 2006-01-26 | -15.24 |
| 2006-01-25 | -15.24 |
| 2006-01-24 | -15.24 |
| 2006-01-23 | -15.24 |
| 2006-01-20 | -15.24 |
| 2006-01-19 | -15.24 |
| 2006-01-18 | -15.24 |
| 2006-01-17 | -15.24 |
| 2006-01-16 | -15.24 |
| 2006-01-13 | -15.24 |
| 2006-01-12 | -15.24 |
| 2006-01-11 | -15.24 |
| 2006-01-10 | -15.24 |
| 2006-01-09 | -15.24 |
| 2006-01-06 | -15.24 |
| 2006-01-05 | -15.24 |
| 2006-01-04 | -15.24 |
| 2006-01-03 | -15.24 |
| 2005-12-30 | -15.24 |
| 2005-12-29 | -15.24 |
| 2005-12-28 | -15.24 |
| 2005-12-23 | -15.24 |
| 2005-12-22 | -15.24 |
| 2005-12-21 | -15.24 |
| 2005-12-20 | -15.24 |
| 2005-12-19 | -15.24 |
| 2005-12-16 | -15.24 |
| 2005-12-15 | -15.24 |
| 2005-12-14 | -15.24 |
| 2005-12-13 | -15.24 |
| 2005-12-12 | -15.24 |
| 2005-12-09 | -15.24 |
| 2005-12-08 | -15.24 |
| 2005-12-07 | -15.24 |
| 2005-12-06 | -15.24 |
| 2005-12-05 | -15.24 |
| 2005-12-02 | -15.24 |
| 2005-12-01 | -15.24 |
| 2005-11-30 | -15.24 |
| 2005-11-29 | -15.24 |
| 2005-11-28 | -15.24 |
| 2005-11-25 | -15.24 |
| 2005-11-24 | -15.24 |
| 2005-11-23 | -15.24 |
| 2005-11-22 | -15.24 |
| 2005-11-21 | -15.24 |
| 2005-11-18 | -15.24 |
| 2005-11-17 | -15.24 |
| 2005-11-16 | -15.24 |
| 2005-11-15 | -15.24 |
| 2005-11-14 | -15.24 |
| 2005-11-11 | -15.24 |
| 2005-11-10 | -15.24 |
| 2005-11-09 | -15.24 |
| 2005-11-08 | -15.24 |
| 2005-11-07 | -15.24 |
| 2005-11-04 | -15.24 |
| 2005-11-03 | -15.24 |
| 2005-11-02 | -15.24 |
| 2005-11-01 | -15.24 |
| 2005-10-31 | -15.24 |
| 2005-10-28 | -15.24 |
| 2005-10-27 | -15.24 |
| 2005-10-26 | -15.24 |
| 2005-10-25 | -15.24 |
| 2005-10-24 | -15.24 |
| 2005-10-21 | -15.24 |
| 2005-10-20 | -15.24 |
| 2005-10-19 | -15.24 |
| 2005-10-18 | -15.24 |
| 2005-10-17 | -15.24 |
| 2005-10-14 | -15.24 |
| 2005-10-13 | -15.24 |
| 2005-10-12 | -15.24 |
| 2005-10-10 | -15.24 |
| 2005-10-07 | -15.24 |
| 2005-10-06 | -15.24 |
| 2005-10-05 | -15.24 |
| 2005-10-04 | -15.24 |
| 2005-10-03 | -15.24 |
| 2005-09-30 | -15.24 |
| 2005-09-29 | -15.24 |
| 2005-09-28 | -15.24 |
| 2005-09-27 | -15.24 |
| 2005-09-26 | -15.24 |
| 2005-09-23 | -15.24 |
| 2005-09-22 | -15.24 |
| 2005-09-21 | -15.24 |
| 2005-09-20 | -15.24 |
| 2005-09-16 | -15.24 |
| 2005-09-15 | -15.24 |
| 2005-09-14 | -15.24 |
| 2005-09-13 | -15.24 |
| 2005-09-12 | -15.24 |
| 2005-09-09 | -15.24 |
| 2005-09-08 | -15.24 |
| 2005-09-07 | -15.24 |
| 2005-09-06 | -15.24 |
| 2005-09-05 | -15.24 |
| 2005-09-02 | -15.24 |
| 2005-09-01 | -15.24 |
| 2005-08-31 | -15.24 |
| 2005-08-30 | -15.24 |
| 2005-08-29 | -15.24 |
| 2005-08-26 | -15.24 |
| 2005-08-25 | -15.24 |
| 2005-08-24 | -15.24 |
| 2005-08-23 | -15.24 |
| 2005-08-22 | -15.24 |
| 2005-08-19 | -15.24 |
| 2005-08-18 | -15.24 |
| 2005-08-17 | -15.24 |
| 2005-08-16 | -15.24 |
| 2005-08-15 | -15.24 |
| 2005-08-12 | -15.24 |
| 2005-08-11 | -15.24 |
| 2005-08-10 | -15.24 |
| 2005-08-09 | -15.24 |
| 2005-08-08 | -15.24 |
| 2005-08-05 | -15.24 |
| 2005-08-04 | -15.24 |
| 2005-08-03 | -15.24 |
| 2005-08-02 | -15.24 |
| 2005-08-01 | -15.24 |
| 2005-07-29 | -15.24 |
| 2005-07-28 | -15.24 |
| 2005-07-27 | -15.24 |
| 2005-07-26 | -15.24 |
| 2005-07-25 | -15.24 |
| 2005-07-22 | -15.24 |
| 2005-07-21 | -15.24 |
| 2005-07-20 | -15.24 |
| 2005-07-19 | -15.24 |
| 2005-07-18 | -15.24 |
| 2005-07-15 | -15.24 |
| 2005-07-14 | -15.24 |
| 2005-07-13 | -15.24 |
| 2005-07-12 | -15.24 |
| 2005-07-11 | -15.24 |
| 2005-07-08 | -15.24 |
| 2005-07-07 | -15.24 |
| 2005-07-06 | -15.24 |
| 2005-07-05 | -15.24 |
| 2005-07-04 | -15.24 |
| 2005-06-30 | -15.24 |
| 2005-06-29 | -15.24 |
| 2005-06-28 | -15.24 |
| 2005-06-27 | -15.24 |
| 2005-06-24 | -15.24 |
| 2005-06-23 | -15.24 |
| 2005-06-22 | -15.24 |
| 2005-06-21 | -15.24 |
| 2005-06-20 | -15.24 |
| 2005-06-17 | -15.24 |
| 2005-06-16 | -15.24 |
| 2005-06-15 | -14.29 |
| 2005-06-14 | -12.38 |
| 2005-06-13 | -16.19 |
| 2005-06-10 | -17.14 |
| 2005-06-09 | -16.19 |
| 2005-06-08 | -12.38 |
| 2005-06-07 | -17.14 |
| 2005-06-06 | -18.10 |
| 2005-06-03 | -17.14 |
| 2005-06-02 | -19.05 |
| 2005-06-01 | -19.05 |
| 2005-05-31 | -12.38 |
| 2005-05-30 | -12.38 |
| 2005-05-27 | -13.33 |
| 2005-05-26 | -14.29 |
| 2005-05-25 | -12.38 |
| 2005-05-24 | -13.33 |
| 2005-05-23 | -14.29 |
| 2005-05-20 | -11.43 |
| 2005-05-19 | -11.43 |
| 2005-05-18 | -11.43 |
| 2005-05-17 | -12.38 |
| 2005-05-13 | -18.10 |
| 2005-05-12 | -18.10 |
| 2005-05-11 | -18.10 |
| 2005-05-10 | -1.90 |
| 2005-05-09 | 12.38 |
| 2005-05-06 | 12.38 |
| 2005-05-05 | 12.38 |
| 2005-05-04 | 12.38 |
| 2005-05-03 | 12.38 |
| 2005-04-29 | 12.38 |
| 2005-04-28 | 12.38 |
| 2005-04-27 | 12.38 |
| 2005-04-26 | 34.29 |
| 2005-04-25 | 39.05 |
| 2005-04-22 | 38.10 |
| 2005-04-21 | 34.29 |
| 2005-04-20 | 38.10 |
| 2005-04-19 | 48.57 |
| 2005-04-18 | 54.29 |
| 2005-04-15 | 60.00 |
| 2005-04-14 | 60.00 |
| 2005-04-13 | 60.00 |
| 2005-04-12 | 60.95 |
| 2005-04-11 | 62.86 |
| 2005-04-08 | 64.76 |
| 2005-04-07 | 63.81 |
| 2005-04-06 | 67.62 |
| 2005-04-04 | 70.48 |
| 2005-04-01 | 65.71 |
| 2005-03-31 | 61.90 |
| 2005-03-30 | 59.05 |
| 2005-03-29 | 60.00 |
| 2005-03-24 | 60.00 |
| 2005-03-23 | 59.05 |
| 2005-03-22 | 56.19 |
| 2005-03-21 | 58.10 |
| 2005-03-18 | 71.43 |
| 2005-03-17 | 74.29 |
| 2005-03-16 | 70.48 |
| 2005-03-15 | 77.14 |
| 2005-03-14 | 80.95 |
| 2005-03-11 | 89.52 |
| 2005-03-10 | 92.86 |
| 2005-03-09 | 90.48 |
| 2005-03-08 | 80.95 |
| 2005-03-07 | 90.48 |
| 2005-03-04 | 97.62 |
| 2005-03-03 | 104.76 |
| 2005-03-02 | 104.76 |
| 2005-03-01 | 102.38 |
| 2005-02-28 | 109.52 |
| 2005-02-25 | 121.43 |
| 2005-02-24 | 121.43 |
| 2005-02-23 | 111.90 |
| 2005-02-22 | 107.14 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 86.67 |
| 2005-02-17 | 90.48 |
| 2005-02-16 | 82.86 |
| 2005-02-15 | 88.57 |
| 2005-02-14 | 92.86 |
| 2005-02-08 | 80.00 |
| 2005-02-07 | 71.43 |
| 2005-02-04 | 60.95 |
| 2005-02-03 | 54.29 |
| 2005-02-02 | 52.38 |
| 2005-02-01 | 50.48 |
| 2005-01-31 | 53.33 |
| 2005-01-28 | 60.00 |
| 2005-01-27 | 51.43 |
| 2005-01-26 | 43.81 |
| 2005-01-25 | 43.81 |
| 2005-01-24 | 42.86 |
| 2005-01-21 | 44.76 |
| 2005-01-20 | 42.86 |
| 2005-01-19 | 43.81 |
| 2005-01-18 | 43.81 |
| 2005-01-17 | 39.05 |
| 2005-01-14 | 53.33 |
| 2005-01-13 | 53.33 |
| 2005-01-12 | 52.38 |
| 2005-01-11 | 56.19 |
| 2005-01-10 | 60.95 |
| 2005-01-07 | 63.81 |
| 2005-01-06 | 61.90 |
| 2005-01-05 | 59.05 |
| 2005-01-04 | 61.90 |
| 2005-01-03 | 65.71 |
| 2004-12-31 | 55.24 |
| 2004-12-30 | 43.81 |
| 2004-12-29 | 35.24 |
| 2004-12-28 | 37.14 |
| 2004-12-24 | 38.10 |
| 2004-12-23 | 30.48 |
| 2004-12-22 | 34.29 |
| 2004-12-21 | 40.95 |
| 2004-12-20 | 48.57 |
| 2004-12-17 | 49.52 |
| 2004-12-16 | 52.38 |
| 2004-12-15 | 60.95 |
| 2004-12-14 | 49.52 |
| 2004-12-13 | 81.90 |
| 2004-12-10 | 92.86 |
| 2004-12-09 | 90.48 |
| 2004-12-08 | 95.24 |
| 2004-12-07 | 97.62 |
| 2004-12-06 | 97.62 |
| 2004-12-03 | 95.24 |
| 2004-12-02 | 95.24 |
| 2004-12-01 | 95.24 |
| 2004-11-30 | 97.62 |
| 2004-11-29 | 90.48 |
| 2004-11-26 | 92.86 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 114.29 |
| 2004-11-23 | 119.05 |
| 2004-11-22 | 119.05 |
| 2004-11-19 | 123.81 |
| 2004-11-18 | 121.43 |
| 2004-11-17 | 126.19 |
| 2004-11-16 | 123.81 |
| 2004-11-15 | 135.71 |
| 2004-11-12 | 123.81 |
| 2004-11-11 | 123.81 |
| 2004-11-10 | 123.81 |
| 2004-11-09 | 121.43 |
| 2004-11-08 | 121.43 |
| 2004-11-05 | 119.05 |
| 2004-11-04 | 114.29 |
| 2004-11-03 | 116.67 |
| 2004-11-02 | 119.05 |
| 2004-11-01 | 123.81 |
| 2004-10-29 | 123.81 |
| 2004-10-28 | 128.57 |
| 2004-10-27 | 123.81 |
| 2004-10-26 | 121.43 |
| 2004-10-25 | 119.05 |
| 2004-10-21 | 128.57 |
| 2004-10-20 | 126.19 |
| 2004-10-19 | 130.95 |
| 2004-10-18 | 128.57 |
| 2004-10-15 | 128.57 |
| 2004-10-14 | 130.95 |
| 2004-10-13 | 145.24 |
| 2004-10-12 | 154.76 |
| 2004-10-11 | 154.76 |
| 2004-10-08 | 157.14 |
| 2004-10-07 | 161.90 |
| 2004-10-06 | 166.67 |
| 2004-10-05 | 164.29 |
| 2004-10-04 | 169.05 |
| 2004-09-30 | 166.67 |
| 2004-09-28 | 161.90 |
| 2004-09-27 | 166.67 |
| 2004-09-24 | 166.67 |
| 2004-09-23 | 176.19 |
| 2004-09-22 | 185.71 |
| 2004-09-21 | 183.33 |
| 2004-09-20 | 173.81 |
| 2004-09-17 | 169.05 |
| 2004-09-16 | 161.90 |
| 2004-09-15 | 159.52 |
| 2004-09-14 | 157.14 |
| 2004-09-13 | 164.29 |
| 2004-09-10 | 164.29 |
| 2004-09-09 | 169.05 |
| 2004-09-08 | 166.67 |
| 2004-09-07 | 169.05 |
| 2004-09-06 | 166.67 |
| 2004-09-03 | 169.05 |
| 2004-09-02 | 178.57 |
| 2004-09-01 | 183.33 |
| 2004-08-31 | 169.05 |
| 2004-08-30 | 166.67 |
| 2004-08-27 | 166.67 |
| 2004-08-26 | 159.52 |
| 2004-08-25 | 164.29 |
| 2004-08-24 | 157.14 |
| 2004-08-23 | 157.14 |
| 2004-08-20 | 159.52 |
| 2004-08-19 | 166.67 |
| 2004-08-18 | 161.90 |
| 2004-08-17 | 161.90 |
| 2004-08-16 | 166.67 |
| 2004-08-13 | 173.81 |
| 2004-08-12 | 169.05 |
| 2004-08-11 | 164.29 |
| 2004-08-10 | 171.43 |
| 2004-08-09 | 180.95 |
| 2004-08-06 | 188.10 |
| 2004-08-05 | 188.10 |
| 2004-08-04 | 188.10 |
| 2004-08-03 | 188.10 |
| 2004-08-02 | 200.00 |
| 2004-07-30 | 211.90 |
| 2004-07-29 | 214.29 |
| 2004-07-28 | 221.43 |
| 2004-07-27 | 195.24 |
| 2004-07-26 | 190.48 |
| 2004-07-23 | 180.95 |
| 2004-07-22 | 180.95 |
| 2004-07-21 | 183.33 |
| 2004-07-20 | 180.95 |
| 2004-07-19 | 178.57 |
| 2004-07-16 | 173.81 |
| 2004-07-15 | 171.43 |
| 2004-07-14 | 169.05 |
| 2004-07-13 | 176.19 |
| 2004-07-12 | 176.19 |
| 2004-07-09 | 183.33 |
| 2004-07-08 | 183.33 |
| 2004-07-07 | 192.86 |
| 2004-07-06 | 185.71 |
| 2004-07-05 | 164.29 |
| 2004-07-02 | 169.05 |
| 2004-06-30 | 161.90 |
| 2004-06-29 | 154.76 |
| 2004-06-28 | 154.76 |
| 2004-06-25 | 152.38 |
| 2004-06-24 | 152.38 |
| 2004-06-23 | 154.76 |
| 2004-06-21 | 152.38 |
| 2004-06-18 | 150.00 |
| 2004-06-17 | 176.19 |
| 2004-06-16 | 192.86 |
| 2004-06-15 | 197.62 |
| 2004-06-14 | 204.76 |
| 2004-06-11 | 209.52 |
| 2004-06-10 | 204.76 |
| 2004-06-09 | 209.52 |
| 2004-06-08 | 214.29 |
| 2004-06-07 | 207.14 |
| 2004-06-04 | 188.10 |
| 2004-06-03 | 185.71 |
| 2004-06-02 | 190.48 |
| 2004-06-01 | 190.48 |
| 2004-05-31 | 207.14 |
| 2004-05-28 | 188.10 |
| 2004-05-27 | 173.81 |
| 2004-05-25 | 152.38 |
| 2004-05-24 | 178.57 |
| 2004-05-21 | 180.95 |
| 2004-05-20 | 190.48 |
| 2004-05-19 | 183.33 |
| 2004-05-18 | 185.71 |
| 2004-05-17 | 180.95 |
| 2004-05-14 | 180.95 |
| 2004-05-13 | 190.48 |
| 2004-05-12 | 190.48 |
| 2004-05-11 | 202.38 |
| 2004-05-10 | 188.10 |
| 2004-05-07 | 197.62 |
| 2004-05-06 | 195.24 |
| 2004-05-05 | 183.33 |
| 2004-05-04 | 188.10 |
| 2004-05-03 | 183.33 |
| 2004-04-30 | 188.10 |
| 2004-04-29 | 214.29 |
| 2004-04-28 | 230.95 |
| 2004-04-27 | 233.33 |
| 2004-04-26 | 252.38 |
| 2004-04-23 | 261.90 |
| 2004-04-22 | 254.76 |
| 2004-04-21 | 233.33 |
| 2004-04-20 | 228.57 |
| 2004-04-19 | 304.76 |
| 2004-04-16 | 300.00 |
| 2004-04-15 | 295.24 |
| 2004-04-14 | 295.24 |
| 2004-04-13 | 302.38 |
| 2004-04-08 | 290.48 |
| 2004-04-07 | 290.48 |
| 2004-04-06 | 288.10 |
| 2004-04-02 | 283.33 |
| 2004-04-01 | 285.71 |
| 2004-03-31 | 285.71 |
| 2004-03-30 | 280.95 |
| 2004-03-29 | 276.19 |
| 2004-03-26 | 290.48 |
| 2004-03-25 | 285.71 |
| 2004-03-24 | 290.48 |
| 2004-03-23 | 288.10 |
| 2004-03-22 | 297.62 |
| 2004-03-19 | 297.62 |
| 2004-03-18 | 304.76 |
| 2004-03-17 | 307.14 |
| 2004-03-16 | 314.29 |
| 2004-03-15 | 330.95 |
| 2004-03-12 | 323.81 |
| 2004-03-11 | 328.57 |
| 2004-03-10 | 328.57 |
| 2004-03-09 | 330.95 |
| 2004-03-08 | 333.33 |
| 2004-03-05 | 330.95 |
| 2004-03-04 | 304.76 |
| 2004-03-03 | 309.52 |
| 2004-03-02 | 309.52 |
| 2004-03-01 | 326.19 |
| 2004-02-27 | 326.19 |
| 2004-02-26 | 340.48 |
| 2004-02-25 | 335.71 |
| 2004-02-24 | 338.10 |
| 2004-02-23 | 347.62 |
| 2004-02-20 | 357.14 |
| 2004-02-19 | 357.14 |
| 2004-02-18 | 369.05 |
| 2004-02-17 | 328.57 |
| 2004-02-16 | 326.19 |
| 2004-02-13 | 321.43 |
| 2004-02-12 | 323.81 |
| 2004-02-11 | 328.57 |
| 2004-02-10 | 326.19 |
| 2004-02-09 | 342.86 |
| 2004-02-06 | 316.67 |
| 2004-02-05 | 297.62 |
| 2004-02-04 | 300.00 |
| 2004-02-03 | 247.62 |
| 2004-02-02 | 223.81 |
| 2004-01-30 | 235.71 |
| 2004-01-29 | 233.33 |
| 2004-01-28 | 233.33 |
| 2004-01-27 | 223.81 |
| 2004-01-26 | 223.81 |
| 2004-01-21 | 242.86 |
| 2004-01-20 | 235.71 |
| 2004-01-19 | 233.33 |
| 2004-01-16 | 209.52 |
| 2004-01-15 | 214.29 |
| 2004-01-14 | 207.14 |
| 2004-01-13 | 214.29 |
| 2004-01-12 | 233.33 |
| 2004-01-09 | 228.57 |
| 2004-01-08 | 242.86 |
| 2004-01-07 | 240.48 |
| 2004-01-06 | 214.29 |
| 2004-01-05 | 211.90 |
| 2004-01-02 | 219.05 |
| 2003-12-31 | 219.05 |
| 2003-12-30 | 223.81 |
| 2003-12-29 | 221.43 |
| 2003-12-24 | 226.19 |
| 2003-12-23 | 214.29 |
| 2003-12-22 | 221.43 |
| 2003-12-19 | 226.19 |
| 2003-12-18 | 228.57 |
| 2003-12-17 | 192.86 |
| 2003-12-16 | 200.00 |
| 2003-12-15 | 207.14 |
| 2003-12-12 | 221.43 |
| 2003-12-11 | 226.19 |
| 2003-12-10 | 223.81 |
| 2003-12-09 | 228.57 |
| 2003-12-08 | 230.95 |
| 2003-12-05 | 223.81 |
| 2003-12-04 | 235.71 |
| 2003-12-03 | 242.86 |
| 2003-12-02 | 235.71 |
| 2003-12-01 | 240.48 |
| 2003-11-28 | 223.81 |
| 2003-11-27 | 211.90 |
| 2003-11-26 | 192.86 |
| 2003-11-25 | 192.86 |
| 2003-11-24 | 211.90 |
| 2003-11-21 | 197.62 |
| 2003-11-20 | 204.76 |
| 2003-11-19 | 230.95 |
| 2003-11-18 | 240.48 |
| 2003-11-17 | 254.76 |
| 2003-11-14 | 233.33 |
| 2003-11-13 | 235.71 |
| 2003-11-12 | 235.71 |
| 2003-11-11 | 242.86 |
| 2003-11-10 | 226.19 |
| 2003-11-07 | 240.48 |
| 2003-11-06 | 233.33 |
| 2003-11-05 | 240.48 |
| 2003-11-04 | 257.14 |
| 2003-11-03 | 250.00 |
| 2003-10-31 | 211.90 |
| 2003-10-30 | 185.71 |
| 2003-10-29 | 171.43 |
| 2003-10-28 | 159.52 |
| 2003-10-27 | 161.90 |
| 2003-10-24 | 159.52 |
| 2003-10-23 | 159.52 |
| 2003-10-22 | 173.81 |
| 2003-10-21 | 169.05 |
| 2003-10-20 | 166.67 |
| 2003-10-17 | 169.05 |
| 2003-10-16 | 152.38 |
| 2003-10-15 | 142.86 |
| 2003-10-14 | 145.24 |
| 2003-10-13 | 150.00 |
| 2003-10-10 | 145.24 |
| 2003-10-09 | 152.38 |
| 2003-10-08 | 140.48 |
| 2003-10-07 | 145.24 |
| 2003-10-06 | 147.62 |
| 2003-10-03 | 150.00 |
| 2003-10-02 | 157.14 |
| 2003-09-30 | 161.90 |
| 2003-09-29 | 145.24 |
| 2003-09-26 | 152.38 |
| 2003-09-25 | 154.76 |
| 2003-09-24 | 164.29 |
| 2003-09-23 | 135.71 |
| 2003-09-22 | 104.76 |
| 2003-09-19 | 128.57 |
| 2003-09-18 | 147.62 |
| 2003-09-17 | 154.76 |
| 2003-09-16 | 142.86 |
| 2003-09-15 | 145.24 |
| 2003-09-11 | 150.00 |
| 2003-09-10 | 152.38 |
| 2003-09-09 | 161.90 |
| 2003-09-08 | 157.14 |
| 2003-09-05 | 171.43 |
| 2003-09-04 | 171.43 |
| 2003-09-03 | 178.57 |
| 2003-09-02 | 166.67 |
| 2003-09-01 | 164.29 |
| 2003-08-29 | 157.14 |
| 2003-08-28 | 138.10 |
| 2003-08-27 | 133.33 |
| 2003-08-26 | 130.95 |
| 2003-08-25 | 133.33 |
| 2003-08-22 | 133.33 |
| 2003-08-21 | 123.81 |
| 2003-08-20 | 107.14 |
| 2003-08-19 | 102.38 |
| 2003-08-18 | 111.90 |
| 2003-08-15 | 90.48 |
| 2003-08-14 | 75.24 |
| 2003-08-13 | 70.48 |
| 2003-08-12 | 72.38 |
| 2003-08-11 | 71.43 |
| 2003-08-08 | 67.62 |
| 2003-08-07 | 69.52 |
| 2003-08-06 | 66.67 |
| 2003-08-05 | 70.48 |
| 2003-08-04 | 63.81 |
| 2003-08-01 | 63.81 |
| 2003-07-31 | 66.67 |
| 2003-07-30 | 64.76 |
| 2003-07-29 | 63.81 |
| 2003-07-28 | 66.67 |
| 2003-07-25 | 52.38 |
| 2003-07-24 | 50.48 |
| 2003-07-23 | 49.52 |
| 2003-07-22 | 52.38 |
| 2003-07-21 | 60.00 |
| 2003-07-18 | 63.81 |
| 2003-07-17 | 62.86 |
| 2003-07-16 | 71.43 |
| 2003-07-15 | 71.43 |
| 2003-07-14 | 75.24 |
| 2003-07-11 | 75.24 |
| 2003-07-10 | 73.33 |
| 2003-07-09 | 58.10 |
| 2003-07-08 | 50.48 |
| 2003-07-07 | 44.76 |
| 2003-07-04 | 42.86 |
| 2003-07-03 | 40.95 |
| 2003-07-02 | 43.81 |
| 2003-06-30 | 44.76 |
| 2003-06-27 | 46.67 |
| 2003-06-26 | 49.52 |
| 2003-06-25 | 49.52 |
| 2003-06-24 | 48.57 |
| 2003-06-23 | 43.81 |
| 2003-06-20 | 44.76 |
| 2003-06-19 | 27.62 |
| 2003-06-18 | 22.86 |
| 2003-06-17 | 26.67 |
| 2003-06-16 | 22.86 |
| 2003-06-13 | 21.90 |
| 2003-06-12 | 19.05 |
| 2003-06-11 | 16.19 |
| 2003-06-10 | 17.14 |
| 2003-06-09 | 18.10 |
| 2003-06-06 | 19.05 |
| 2003-06-05 | 19.05 |
| 2003-06-03 | 20.00 |
| 2003-06-02 | 17.14 |
| 2003-05-30 | 13.33 |
| 2003-05-29 | 11.43 |
| 2003-05-28 | 13.33 |
| 2003-05-27 | 10.48 |
| 2003-05-26 | 11.43 |
| 2003-05-23 | 8.57 |
| 2003-05-22 | 4.76 |
| 2003-05-21 | 0.95 |
| 2003-05-20 | -1.90 |
| 2003-05-19 | -3.81 |
| 2003-05-16 | -2.86 |
| 2003-05-15 | -2.86 |
| 2003-05-14 | -3.81 |
| 2003-05-13 | -2.86 |
| 2003-05-12 | -3.81 |
| 2003-05-09 | -1.90 |
| 2003-05-07 | -3.81 |
| 2003-05-06 | -3.81 |
| 2003-05-05 | -3.81 |
| 2003-05-02 | -3.81 |
| 2003-04-30 | -3.81 |
| 2003-04-29 | -3.81 |
| 2003-04-28 | -4.76 |
| 2003-04-25 | -4.76 |
| 2003-04-24 | -4.76 |
| 2003-04-23 | -2.86 |
| 2003-04-22 | -0.95 |
| 2003-04-17 | 0.95 |
| 2003-04-16 | 0.95 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -1.90 |
| 2003-04-11 | -1.90 |
| 2003-04-10 | -3.81 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | -2.86 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | 0.00 |
Webb-site Database - Powered By Linux Group