Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-09 | 353.40 |
| 2026-02-06 | 342.88 |
| 2026-02-05 | 340.88 |
| 2026-02-04 | 339.12 |
| 2026-02-03 | 335.11 |
| 2026-02-02 | 330.86 |
| 2026-01-30 | 335.37 |
| 2026-01-29 | 329.10 |
| 2026-01-28 | 320.84 |
| 2026-01-27 | 325.60 |
| 2026-01-26 | 325.35 |
| 2026-01-23 | 332.61 |
| 2026-01-22 | 335.11 |
| 2026-01-21 | 330.61 |
| 2026-01-20 | 333.86 |
| 2026-01-19 | 336.37 |
| 2026-01-16 | 340.38 |
| 2026-01-15 | 341.38 |
| 2026-01-14 | 336.62 |
| 2026-01-13 | 328.10 |
| 2026-01-12 | 328.10 |
| 2026-01-09 | 329.10 |
| 2026-01-08 | 317.83 |
| 2026-01-07 | 311.82 |
| 2026-01-06 | 297.54 |
| 2026-01-05 | 296.79 |
| 2026-01-02 | 300.05 |
| 2025-12-31 | 300.05 |
| 2025-12-30 | 297.29 |
| 2025-12-29 | 308.31 |
| 2025-12-24 | 323.09 |
| 2025-12-23 | 323.34 |
| 2025-12-22 | 332.36 |
| 2025-12-19 | 334.11 |
| 2025-12-18 | 341.63 |
| 2025-12-17 | 342.88 |
| 2025-12-16 | 349.14 |
| 2025-12-15 | 342.63 |
| 2025-12-12 | 316.08 |
| 2025-12-11 | 322.34 |
| 2025-12-10 | 311.82 |
| 2025-12-09 | 319.33 |
| 2025-12-08 | 304.05 |
| 2025-12-05 | 304.80 |
| 2025-12-04 | 305.81 |
| 2025-12-03 | 311.32 |
| 2025-12-02 | 316.33 |
| 2025-12-01 | 306.81 |
| 2025-11-28 | 312.07 |
| 2025-11-27 | 312.82 |
| 2025-11-26 | 312.32 |
| 2025-11-25 | 310.32 |
| 2025-11-24 | 307.81 |
| 2025-11-21 | 295.29 |
| 2025-11-20 | 302.55 |
| 2025-11-19 | 291.53 |
| 2025-11-18 | 289.27 |
| 2025-11-17 | 291.28 |
| 2025-11-14 | 290.78 |
| 2025-11-13 | 279.25 |
| 2025-11-12 | 270.99 |
| 2025-11-11 | 265.48 |
| 2025-11-10 | 266.98 |
| 2025-11-07 | 264.72 |
| 2025-11-06 | 264.72 |
| 2025-11-05 | 263.22 |
| 2025-11-04 | 262.47 |
| 2025-11-03 | 258.96 |
| 2025-10-31 | 257.21 |
| 2025-10-30 | 258.21 |
| 2025-10-28 | 256.21 |
| 2025-10-27 | 262.47 |
| 2025-10-24 | 253.70 |
| 2025-10-23 | 253.95 |
| 2025-10-22 | 241.18 |
| 2025-10-21 | 239.42 |
| 2025-10-20 | 231.41 |
| 2025-10-17 | 226.65 |
| 2025-10-16 | 232.91 |
| 2025-10-15 | 231.91 |
| 2025-10-14 | 228.15 |
| 2025-10-13 | 237.67 |
| 2025-10-10 | 230.41 |
| 2025-10-09 | 231.16 |
| 2025-10-08 | 230.41 |
| 2025-10-06 | 229.66 |
| 2025-10-03 | 237.92 |
| 2025-10-02 | 235.17 |
| 2025-09-30 | 231.91 |
| 2025-09-29 | 226.40 |
| 2025-09-26 | 225.65 |
| 2025-09-25 | 218.63 |
| 2025-09-24 | 220.89 |
| 2025-09-23 | 222.89 |
| 2025-09-22 | 225.65 |
| 2025-09-19 | 232.16 |
| 2025-09-18 | 230.16 |
| 2025-09-17 | 230.41 |
| 2025-09-16 | 231.16 |
| 2025-09-15 | 220.64 |
| 2025-09-12 | 221.89 |
| 2025-09-11 | 226.90 |
| 2025-09-10 | 227.39 |
| 2025-09-09 | 222.77 |
| 2025-09-08 | 226.90 |
| 2025-09-05 | 225.68 |
| 2025-09-04 | 223.74 |
| 2025-09-03 | 226.90 |
| 2025-09-02 | 227.39 |
| 2025-09-01 | 233.46 |
| 2025-08-29 | 234.19 |
| 2025-08-28 | 235.41 |
| 2025-08-27 | 234.19 |
| 2025-08-26 | 242.94 |
| 2025-08-25 | 236.86 |
| 2025-08-22 | 232.00 |
| 2025-08-21 | 230.30 |
| 2025-08-20 | 236.38 |
| 2025-08-19 | 224.23 |
| 2025-08-18 | 224.47 |
| 2025-08-15 | 228.36 |
| 2025-08-14 | 221.31 |
| 2025-08-13 | 222.77 |
| 2025-08-12 | 220.34 |
| 2025-08-11 | 201.14 |
| 2025-08-08 | 201.87 |
| 2025-08-07 | 208.91 |
| 2025-08-06 | 205.51 |
| 2025-08-05 | 205.03 |
| 2025-08-04 | 200.65 |
| 2025-08-01 | 198.46 |
| 2025-07-31 | 199.92 |
| 2025-07-30 | 204.30 |
| 2025-07-29 | 210.62 |
| 2025-07-28 | 210.13 |
| 2025-07-25 | 209.64 |
| 2025-07-24 | 210.13 |
| 2025-07-23 | 211.59 |
| 2025-07-22 | 205.75 |
| 2025-07-21 | 198.95 |
| 2025-07-18 | 193.12 |
| 2025-07-17 | 192.14 |
| 2025-07-16 | 195.55 |
| 2025-07-15 | 201.38 |
| 2025-07-14 | 196.52 |
| 2025-07-11 | 191.66 |
| 2025-07-10 | 182.42 |
| 2025-07-09 | 193.60 |
| 2025-07-08 | 204.78 |
| 2025-07-07 | 202.84 |
| 2025-07-04 | 199.92 |
| 2025-07-03 | 200.89 |
| 2025-07-02 | 194.57 |
| 2025-06-30 | 192.14 |
| 2025-06-27 | 191.17 |
| 2025-06-26 | 180.96 |
| 2025-06-25 | 178.05 |
| 2025-06-24 | 176.59 |
| 2025-06-23 | 166.38 |
| 2025-06-20 | 171.24 |
| 2025-06-19 | 174.64 |
| 2025-06-18 | 181.45 |
| 2025-06-17 | 179.99 |
| 2025-06-16 | 181.94 |
| 2025-06-13 | 178.05 |
| 2025-06-12 | 175.13 |
| 2025-06-11 | 184.85 |
| 2025-06-10 | 178.05 |
| 2025-06-09 | 167.35 |
| 2025-06-06 | 162.01 |
| 2025-06-05 | 155.69 |
| 2025-06-04 | 161.52 |
| 2025-06-03 | 163.31 |
| 2025-06-02 | 162.87 |
| 2025-05-30 | 165.11 |
| 2025-05-29 | 169.59 |
| 2025-05-28 | 165.11 |
| 2025-05-27 | 165.56 |
| 2025-05-26 | 166.01 |
| 2025-05-23 | 163.31 |
| 2025-05-22 | 162.87 |
| 2025-05-21 | 168.25 |
| 2025-05-20 | 169.15 |
| 2025-05-19 | 165.56 |
| 2025-05-16 | 169.59 |
| 2025-05-15 | 166.90 |
| 2025-05-14 | 174.08 |
| 2025-05-13 | 177.22 |
| 2025-05-12 | 171.39 |
| 2025-05-09 | 163.76 |
| 2025-05-08 | 161.52 |
| 2025-05-07 | 155.69 |
| 2025-05-06 | 154.34 |
| 2025-05-02 | 148.06 |
| 2025-04-30 | 149.86 |
| 2025-04-29 | 146.72 |
| 2025-04-28 | 148.06 |
| 2025-04-25 | 142.68 |
| 2025-04-24 | 146.72 |
| 2025-04-23 | 147.17 |
| 2025-04-22 | 137.30 |
| 2025-04-17 | 149.41 |
| 2025-04-16 | 141.78 |
| 2025-04-15 | 153.45 |
| 2025-04-14 | 155.69 |
| 2025-04-11 | 151.20 |
| 2025-04-10 | 150.31 |
| 2025-04-09 | 134.16 |
| 2025-04-08 | 133.71 |
| 2025-04-07 | 132.81 |
| 2025-04-03 | 167.80 |
| 2025-04-02 | 183.95 |
| 2025-04-01 | 179.91 |
| 2025-03-31 | 179.91 |
| 2025-03-28 | 183.95 |
| 2025-03-27 | 189.78 |
| 2025-03-26 | 186.64 |
| 2025-03-25 | 178.57 |
| 2025-03-24 | 185.29 |
| 2025-03-21 | 182.15 |
| 2025-03-20 | 184.85 |
| 2025-03-19 | 188.43 |
| 2025-03-18 | 197.85 |
| 2025-03-17 | 197.85 |
| 2025-03-14 | 197.85 |
| 2025-03-13 | 192.47 |
| 2025-03-12 | 205.93 |
| 2025-03-11 | 238.67 |
| 2025-03-10 | 248.99 |
| 2025-03-07 | 257.96 |
| 2025-03-06 | 246.75 |
| 2025-03-05 | 255.72 |
| 2025-03-04 | 252.58 |
| 2025-03-03 | 247.65 |
| 2025-02-28 | 256.62 |
| 2025-02-27 | 254.38 |
| 2025-02-26 | 250.79 |
| 2025-02-25 | 266.04 |
| 2025-02-24 | 257.07 |
| 2025-02-21 | 252.58 |
| 2025-02-20 | 262.00 |
| 2025-02-19 | 256.17 |
| 2025-02-18 | 254.38 |
| 2025-02-17 | 264.24 |
| 2025-02-14 | 265.59 |
| 2025-02-13 | 259.31 |
| 2025-02-12 | 258.86 |
| 2025-02-11 | 261.55 |
| 2025-02-10 | 259.76 |
| 2025-02-07 | 273.66 |
| 2025-02-06 | 288.92 |
| 2025-02-05 | 284.43 |
| 2025-02-04 | 282.19 |
| 2025-02-03 | 288.47 |
| 2025-01-28 | 270.52 |
| 2025-01-27 | 276.80 |
| 2025-01-24 | 278.15 |
| 2025-01-23 | 279.05 |
| 2025-01-22 | 279.05 |
| 2025-01-21 | 266.94 |
| 2025-01-20 | 263.35 |
| 2025-01-17 | 263.80 |
| 2025-01-16 | 245.40 |
| 2025-01-15 | 240.92 |
| 2025-01-14 | 243.61 |
| 2025-01-13 | 246.75 |
| 2025-01-10 | 257.07 |
| 2025-01-09 | 259.31 |
| 2025-01-08 | 270.52 |
| 2025-01-07 | 273.66 |
| 2025-01-06 | 270.97 |
| 2025-01-03 | 273.22 |
| 2025-01-02 | 275.46 |
| 2024-12-31 | 290.26 |
| 2024-12-30 | 290.26 |
| 2024-12-27 | 291.61 |
| 2024-12-24 | 291.16 |
| 2024-12-23 | 295.20 |
| 2024-12-20 | 294.30 |
| 2024-12-19 | 303.72 |
| 2024-12-18 | 305.51 |
| 2024-12-17 | 299.68 |
| 2024-12-16 | 302.37 |
| 2024-12-13 | 302.82 |
| 2024-12-12 | 299.23 |
| 2024-12-11 | 293.85 |
| 2024-12-10 | 293.40 |
| 2024-12-09 | 301.48 |
| 2024-12-06 | 303.72 |
| 2024-12-05 | 311.34 |
| 2024-12-04 | 297.44 |
| 2024-12-03 | 295.20 |
| 2024-12-02 | 290.26 |
| 2024-11-29 | 290.26 |
| 2024-11-28 | 275.01 |
| 2024-11-27 | 285.33 |
| 2024-11-26 | 281.74 |
| 2024-11-25 | 276.80 |
| 2024-11-22 | 271.42 |
| 2024-11-21 | 274.56 |
| 2024-11-20 | 281.29 |
| 2024-11-19 | 267.83 |
| 2024-11-18 | 252.58 |
| 2024-11-15 | 256.17 |
| 2024-11-14 | 257.07 |
| 2024-11-13 | 271.42 |
| 2024-11-12 | 277.25 |
| 2024-11-11 | 268.73 |
| 2024-11-08 | 262.90 |
| 2024-11-07 | 260.66 |
| 2024-11-06 | 266.04 |
| 2024-11-05 | 273.66 |
| 2024-11-04 | 258.86 |
| 2024-11-01 | 257.96 |
| 2024-10-31 | 266.94 |
| 2024-10-30 | 277.70 |
| 2024-10-29 | 276.80 |
| 2024-10-28 | 280.39 |
| 2024-10-25 | 236.43 |
| 2024-10-24 | 227.46 |
| 2024-10-23 | 244.51 |
| 2024-10-22 | 242.26 |
| 2024-10-21 | 244.06 |
| 2024-10-18 | 248.54 |
| 2024-10-17 | 236.43 |
| 2024-10-16 | 229.25 |
| 2024-10-15 | 229.70 |
| 2024-10-14 | 228.36 |
| 2024-10-10 | 230.60 |
| 2024-10-09 | 212.66 |
| 2024-10-08 | 217.59 |
| 2024-10-07 | 224.77 |
| 2024-10-04 | 212.66 |
| 2024-10-03 | 220.28 |
| 2024-10-02 | 227.01 |
| 2024-09-30 | 232.84 |
| 2024-09-27 | 229.70 |
| 2024-09-26 | 223.42 |
| 2024-09-25 | 220.28 |
| 2024-09-24 | 218.94 |
| 2024-09-23 | 217.59 |
| 2024-09-20 | 216.25 |
| 2024-09-19 | 209.52 |
| 2024-09-17 | 205.48 |
| 2024-09-16 | 207.27 |
| 2024-09-13 | 202.79 |
| 2024-09-12 | 199.65 |
| 2024-09-11 | 192.47 |
| 2024-09-10 | 190.68 |
| 2024-09-09 | 192.47 |
| 2024-09-05 | 201.44 |
| 2024-09-04 | 200.14 |
| 2024-09-03 | 199.26 |
| 2024-09-02 | 196.65 |
| 2024-08-30 | 194.47 |
| 2024-08-29 | 190.55 |
| 2024-08-28 | 188.81 |
| 2024-08-27 | 191.86 |
| 2024-08-26 | 190.12 |
| 2024-08-23 | 191.86 |
| 2024-08-22 | 190.99 |
| 2024-08-21 | 187.94 |
| 2024-08-20 | 187.94 |
| 2024-08-19 | 179.23 |
| 2024-08-16 | 182.71 |
| 2024-08-15 | 181.40 |
| 2024-08-14 | 182.71 |
| 2024-08-13 | 179.23 |
| 2024-08-12 | 162.67 |
| 2024-08-09 | 163.54 |
| 2024-08-08 | 166.59 |
| 2024-08-07 | 160.50 |
| 2024-08-06 | 159.62 |
| 2024-08-05 | 157.88 |
| 2024-08-02 | 163.11 |
| 2024-08-01 | 157.01 |
| 2024-07-31 | 177.92 |
| 2024-07-30 | 164.42 |
| 2024-07-29 | 169.21 |
| 2024-07-26 | 163.98 |
| 2024-07-25 | 166.16 |
| 2024-07-24 | 167.03 |
| 2024-07-23 | 167.47 |
| 2024-07-22 | 173.13 |
| 2024-07-19 | 163.98 |
| 2024-07-18 | 174.00 |
| 2024-07-17 | 167.90 |
| 2024-07-16 | 174.87 |
| 2024-07-15 | 177.05 |
| 2024-07-12 | 190.12 |
| 2024-07-11 | 185.76 |
| 2024-07-10 | 199.26 |
| 2024-07-09 | 205.36 |
| 2024-07-08 | 205.36 |
| 2024-07-05 | 204.49 |
| 2024-07-04 | 214.08 |
| 2024-07-03 | 223.22 |
| 2024-07-02 | 229.32 |
| 2024-06-28 | 228.89 |
| 2024-06-27 | 238.47 |
| 2024-06-26 | 240.65 |
| 2024-06-25 | 248.05 |
| 2024-06-24 | 241.95 |
| 2024-06-21 | 223.66 |
| 2024-06-20 | 215.38 |
| 2024-06-19 | 218.00 |
| 2024-06-18 | 216.69 |
| 2024-06-17 | 216.25 |
| 2024-06-14 | 218.00 |
| 2024-06-13 | 216.69 |
| 2024-06-12 | 218.43 |
| 2024-06-11 | 212.33 |
| 2024-06-07 | 218.43 |
| 2024-06-06 | 219.30 |
| 2024-06-05 | 205.80 |
| 2024-06-04 | 211.90 |
| 2024-06-03 | 211.90 |
| 2024-05-31 | 212.77 |
| 2024-05-30 | 208.85 |
| 2024-05-29 | 210.59 |
| 2024-05-28 | 216.82 |
| 2024-05-27 | 210.59 |
| 2024-05-24 | 213.91 |
| 2024-05-23 | 220.14 |
| 2024-05-22 | 221.80 |
| 2024-05-21 | 218.90 |
| 2024-05-20 | 216.82 |
| 2024-05-17 | 215.57 |
| 2024-05-16 | 222.63 |
| 2024-05-14 | 224.71 |
| 2024-05-13 | 216.82 |
| 2024-05-10 | 212.67 |
| 2024-05-09 | 208.51 |
| 2024-05-08 | 196.89 |
| 2024-05-07 | 196.47 |
| 2024-05-06 | 190.66 |
| 2024-05-03 | 188.17 |
| 2024-05-02 | 185.68 |
| 2024-04-30 | 189.41 |
| 2024-04-29 | 192.74 |
| 2024-04-26 | 197.72 |
| 2024-04-25 | 157.03 |
| 2024-04-24 | 149.14 |
| 2024-04-23 | 144.98 |
| 2024-04-22 | 140.83 |
| 2024-04-19 | 137.51 |
| 2024-04-18 | 142.49 |
| 2024-04-17 | 142.49 |
| 2024-04-16 | 137.93 |
| 2024-04-15 | 138.76 |
| 2024-04-12 | 137.93 |
| 2024-04-11 | 147.06 |
| 2024-04-10 | 147.06 |
| 2024-04-09 | 143.74 |
| 2024-04-08 | 144.57 |
| 2024-04-05 | 131.70 |
| 2024-04-03 | 128.38 |
| 2024-04-02 | 130.45 |
| 2024-03-28 | 127.96 |
| 2024-03-27 | 128.38 |
| 2024-03-26 | 132.53 |
| 2024-03-25 | 133.36 |
| 2024-03-22 | 135.02 |
| 2024-03-21 | 139.17 |
| 2024-03-20 | 135.02 |
| 2024-03-19 | 132.94 |
| 2024-03-18 | 139.17 |
| 2024-03-15 | 140.42 |
| 2024-03-14 | 136.68 |
| 2024-03-13 | 77.30 |
| 2024-03-12 | 78.96 |
| 2024-03-11 | 77.30 |
| 2024-03-08 | 73.77 |
| 2024-03-07 | 66.71 |
| 2024-03-06 | 68.17 |
| 2024-03-05 | 68.17 |
| 2024-03-04 | 68.79 |
| 2024-03-01 | 70.45 |
| 2024-02-29 | 70.45 |
| 2024-02-28 | 72.74 |
| 2024-02-27 | 80.21 |
| 2024-02-26 | 73.98 |
| 2024-02-23 | 64.64 |
| 2024-02-22 | 65.05 |
| 2024-02-21 | 64.02 |
| 2024-02-20 | 61.52 |
| 2024-02-19 | 61.94 |
| 2024-02-16 | 60.69 |
| 2024-02-15 | 56.54 |
| 2024-02-14 | 58.20 |
| 2024-02-09 | 60.28 |
| 2024-02-08 | 62.98 |
| 2024-02-07 | 62.56 |
| 2024-02-06 | 59.86 |
| 2024-02-05 | 55.30 |
| 2024-02-02 | 57.16 |
| 2024-02-01 | 59.66 |
| 2024-01-31 | 52.39 |
| 2024-01-30 | 58.20 |
| 2024-01-29 | 63.81 |
| 2024-01-26 | 71.28 |
| 2024-01-25 | 74.19 |
| 2024-01-24 | 68.38 |
| 2024-01-23 | 68.58 |
| 2024-01-22 | 63.81 |
| 2024-01-19 | 68.58 |
| 2024-01-18 | 66.92 |
| 2024-01-17 | 63.60 |
| 2024-01-16 | 67.34 |
| 2024-01-15 | 72.53 |
| 2024-01-12 | 71.49 |
| 2024-01-11 | 72.11 |
| 2024-01-10 | 69.21 |
| 2024-01-09 | 69.62 |
| 2024-01-08 | 66.09 |
| 2024-01-05 | 69.62 |
| 2024-01-04 | 77.09 |
| 2024-01-03 | 78.55 |
| 2024-01-02 | 78.34 |
| 2023-12-29 | 79.38 |
| 2023-12-28 | 84.98 |
| 2023-12-27 | 79.17 |
| 2023-12-22 | 83.12 |
| 2023-12-21 | 84.78 |
| 2023-12-20 | 83.12 |
| 2023-12-19 | 80.21 |
| 2023-12-18 | 82.70 |
| 2023-12-15 | 87.06 |
| 2023-12-14 | 82.08 |
| 2023-12-13 | 76.68 |
| 2023-12-12 | 80.21 |
| 2023-12-11 | 75.23 |
| 2023-12-08 | 81.04 |
| 2023-12-07 | 81.45 |
| 2023-12-06 | 84.78 |
| 2023-12-05 | 80.83 |
| 2023-12-04 | 83.12 |
| 2023-12-01 | 86.85 |
| 2023-11-30 | 85.81 |
| 2023-11-29 | 86.85 |
| 2023-11-28 | 88.10 |
| 2023-11-27 | 89.14 |
| 2023-11-24 | 83.53 |
| 2023-11-23 | 84.57 |
| 2023-11-22 | 84.36 |
| 2023-11-21 | 79.79 |
| 2023-11-20 | 77.30 |
| 2023-11-17 | 75.85 |
| 2023-11-16 | 88.10 |
| 2023-11-15 | 86.02 |
| 2023-11-14 | 83.74 |
| 2023-11-13 | 83.32 |
| 2023-11-10 | 87.89 |
| 2023-11-09 | 86.44 |
| 2023-11-08 | 86.65 |
| 2023-11-07 | 91.01 |
| 2023-11-06 | 95.99 |
| 2023-11-03 | 98.27 |
| 2023-11-02 | 91.63 |
| 2023-11-01 | 90.17 |
| 2023-10-31 | 90.17 |
| 2023-10-30 | 90.38 |
| 2023-10-27 | 87.48 |
| 2023-10-26 | 87.68 |
| 2023-10-25 | 86.44 |
| 2023-10-24 | 84.78 |
| 2023-10-20 | 81.87 |
| 2023-10-19 | 82.29 |
| 2023-10-18 | 84.78 |
| 2023-10-17 | 85.81 |
| 2023-10-16 | 85.40 |
| 2023-10-13 | 83.95 |
| 2023-10-12 | 84.57 |
| 2023-10-11 | 84.98 |
| 2023-10-10 | 83.95 |
| 2023-10-09 | 83.74 |
| 2023-10-06 | 84.78 |
| 2023-10-05 | 85.81 |
| 2023-10-04 | 85.81 |
| 2023-10-03 | 82.91 |
| 2023-09-29 | 86.85 |
| 2023-09-28 | 84.78 |
| 2023-09-27 | 83.74 |
| 2023-09-26 | 78.96 |
| 2023-09-25 | 91.21 |
| 2023-09-22 | 94.95 |
| 2023-09-21 | 86.02 |
| 2023-09-20 | 92.46 |
| 2023-09-19 | 103.05 |
| 2023-09-18 | 101.59 |
| 2023-09-15 | 101.39 |
| 2023-09-14 | 102.42 |
| 2023-09-13 | 104.08 |
| 2023-09-12 | 103.88 |
| 2023-09-11 | 104.29 |
| 2023-09-07 | 102.87 |
| 2023-09-06 | 103.48 |
| 2023-09-05 | 104.29 |
| 2023-09-04 | 106.33 |
| 2023-08-31 | 100.22 |
| 2023-08-30 | 104.29 |
| 2023-08-29 | 100.63 |
| 2023-08-28 | 99.82 |
| 2023-08-25 | 94.12 |
| 2023-08-24 | 103.89 |
| 2023-08-23 | 104.29 |
| 2023-08-22 | 105.51 |
| 2023-08-21 | 104.29 |
| 2023-08-18 | 109.99 |
| 2023-08-17 | 112.02 |
| 2023-08-16 | 113.65 |
| 2023-08-15 | 116.50 |
| 2023-08-14 | 115.69 |
| 2023-08-11 | 123.01 |
| 2023-08-10 | 122.20 |
| 2023-08-09 | 119.76 |
| 2023-08-08 | 122.20 |
| 2023-08-07 | 120.57 |
| 2023-08-04 | 119.35 |
| 2023-08-03 | 114.06 |
| 2023-08-02 | 115.69 |
| 2023-08-01 | 115.28 |
| 2023-07-31 | 111.62 |
| 2023-07-28 | 128.71 |
| 2023-07-27 | 128.71 |
| 2023-07-26 | 125.45 |
| 2023-07-25 | 127.49 |
| 2023-07-24 | 125.86 |
| 2023-07-21 | 123.42 |
| 2023-07-20 | 121.38 |
| 2023-07-19 | 122.61 |
| 2023-07-18 | 121.79 |
| 2023-07-14 | 120.16 |
| 2023-07-13 | 114.47 |
| 2023-07-12 | 121.38 |
| 2023-07-11 | 117.72 |
| 2023-07-10 | 120.98 |
| 2023-07-07 | 119.35 |
| 2023-07-06 | 114.47 |
| 2023-07-05 | 114.06 |
| 2023-07-04 | 113.65 |
| 2023-07-03 | 111.62 |
| 2023-06-30 | 108.36 |
| 2023-06-29 | 107.55 |
| 2023-06-28 | 110.40 |
| 2023-06-27 | 109.99 |
| 2023-06-26 | 105.51 |
| 2023-06-23 | 102.87 |
| 2023-06-21 | 109.18 |
| 2023-06-20 | 107.96 |
| 2023-06-19 | 111.62 |
| 2023-06-16 | 112.02 |
| 2023-06-15 | 109.99 |
| 2023-06-14 | 109.58 |
| 2023-06-13 | 109.58 |
| 2023-06-12 | 106.33 |
| 2023-06-09 | 105.51 |
| 2023-06-08 | 105.92 |
| 2023-06-07 | 105.51 |
| 2023-06-06 | 105.51 |
| 2023-06-05 | 105.11 |
| 2023-06-02 | 102.87 |
| 2023-06-01 | 99.41 |
| 2023-05-31 | 95.34 |
| 2023-05-30 | 100.63 |
| 2023-05-29 | 97.59 |
| 2023-05-25 | 104.05 |
| 2023-05-24 | 102.53 |
| 2023-05-23 | 104.43 |
| 2023-05-22 | 106.33 |
| 2023-05-19 | 105.19 |
| 2023-05-18 | 110.89 |
| 2023-05-17 | 111.65 |
| 2023-05-16 | 111.65 |
| 2023-05-15 | 113.17 |
| 2023-05-12 | 114.69 |
| 2023-05-11 | 114.31 |
| 2023-05-10 | 113.17 |
| 2023-05-09 | 113.93 |
| 2023-05-08 | 121.53 |
| 2023-05-05 | 117.73 |
| 2023-05-04 | 121.91 |
| 2023-05-03 | 114.31 |
| 2023-05-02 | 111.65 |
| 2023-04-28 | 123.81 |
| 2023-04-27 | 124.95 |
| 2023-04-26 | 122.29 |
| 2023-04-25 | 118.49 |
| 2023-04-24 | 116.21 |
| 2023-04-21 | 112.03 |
| 2023-04-20 | 112.41 |
| 2023-04-19 | 112.03 |
| 2023-04-18 | 115.07 |
| 2023-04-17 | 111.65 |
| 2023-04-14 | 110.13 |
| 2023-04-13 | 113.17 |
| 2023-04-12 | 110.51 |
| 2023-04-11 | 110.13 |
| 2023-04-06 | 102.15 |
| 2023-04-04 | 103.29 |
| 2023-04-03 | 104.43 |
| 2023-03-31 | 110.13 |
| 2023-03-30 | 107.09 |
| 2023-03-29 | 101.77 |
| 2023-03-28 | 102.91 |
| 2023-03-27 | 103.67 |
| 2023-03-24 | 109.75 |
| 2023-03-23 | 111.65 |
| 2023-03-22 | 108.99 |
| 2023-03-21 | 103.67 |
| 2023-03-20 | 105.57 |
| 2023-03-17 | 107.47 |
| 2023-03-16 | 107.47 |
| 2023-03-15 | 104.81 |
| 2023-03-14 | 101.39 |
| 2023-03-13 | 109.75 |
| 2023-03-10 | 106.71 |
| 2023-03-09 | 113.55 |
| 2023-03-08 | 116.97 |
| 2023-03-07 | 120.77 |
| 2023-03-06 | 120.39 |
| 2023-03-03 | 124.19 |
| 2023-03-02 | 122.29 |
| 2023-03-01 | 121.91 |
| 2023-02-28 | 120.39 |
| 2023-02-27 | 125.71 |
| 2023-02-24 | 125.33 |
| 2023-02-23 | 124.19 |
| 2023-02-22 | 129.13 |
| 2023-02-21 | 133.31 |
| 2023-02-20 | 130.65 |
| 2023-02-17 | 132.17 |
| 2023-02-16 | 137.49 |
| 2023-02-15 | 137.11 |
| 2023-02-14 | 149.27 |
| 2023-02-13 | 148.51 |
| 2023-02-10 | 136.35 |
| 2023-02-09 | 143.95 |
| 2023-02-08 | 140.15 |
| 2023-02-07 | 141.67 |
| 2023-02-06 | 137.11 |
| 2023-02-03 | 141.67 |
| 2023-02-02 | 144.71 |
| 2023-02-01 | 150.03 |
| 2023-01-31 | 143.95 |
| 2023-01-30 | 139.39 |
| 2023-01-27 | 145.09 |
| 2023-01-26 | 143.19 |
| 2023-01-20 | 136.35 |
| 2023-01-19 | 125.71 |
| 2023-01-18 | 123.81 |
| 2023-01-17 | 120.77 |
| 2023-01-16 | 131.79 |
| 2023-01-13 | 129.51 |
| 2023-01-12 | 126.85 |
| 2023-01-11 | 118.49 |
| 2023-01-10 | 124.19 |
| 2023-01-09 | 125.71 |
| 2023-01-06 | 116.59 |
| 2023-01-05 | 117.35 |
| 2023-01-04 | 113.55 |
| 2023-01-03 | 110.89 |
| 2022-12-30 | 108.23 |
| 2022-12-29 | 108.23 |
| 2022-12-28 | 115.07 |
| 2022-12-23 | 113.17 |
| 2022-12-22 | 109.37 |
| 2022-12-21 | 108.99 |
| 2022-12-20 | 98.35 |
| 2022-12-19 | 108.23 |
| 2022-12-16 | 112.41 |
| 2022-12-15 | 108.61 |
| 2022-12-14 | 111.27 |
| 2022-12-13 | 112.79 |
| 2022-12-12 | 112.41 |
| 2022-12-09 | 116.59 |
| 2022-12-08 | 111.27 |
| 2022-12-07 | 94.93 |
| 2022-12-06 | 99.11 |
| 2022-12-05 | 97.97 |
| 2022-12-02 | 93.41 |
| 2022-12-01 | 89.99 |
| 2022-11-30 | 85.24 |
| 2022-11-29 | 83.91 |
| 2022-11-28 | 74.03 |
| 2022-11-25 | 76.50 |
| 2022-11-24 | 77.07 |
| 2022-11-23 | 79.35 |
| 2022-11-22 | 79.73 |
| 2022-11-21 | 81.06 |
| 2022-11-18 | 88.66 |
| 2022-11-17 | 87.52 |
| 2022-11-16 | 87.71 |
| 2022-11-15 | 94.55 |
| 2022-11-14 | 95.69 |
| 2022-11-11 | 80.87 |
| 2022-11-10 | 57.69 |
| 2022-11-09 | 62.63 |
| 2022-11-08 | 65.10 |
| 2022-11-07 | 70.23 |
| 2022-11-04 | 65.29 |
| 2022-11-03 | 62.63 |
| 2022-11-02 | 66.62 |
| 2022-11-01 | 57.69 |
| 2022-10-31 | 51.61 |
| 2022-10-28 | 56.36 |
| 2022-10-27 | 55.79 |
| 2022-10-26 | 58.83 |
| 2022-10-25 | 53.32 |
| 2022-10-24 | 60.35 |
| 2022-10-21 | 67.19 |
| 2022-10-20 | 72.89 |
| 2022-10-19 | 69.09 |
| 2022-10-18 | 75.93 |
| 2022-10-17 | 68.52 |
| 2022-10-14 | 69.09 |
| 2022-10-13 | 66.24 |
| 2022-10-12 | 66.62 |
| 2022-10-11 | 70.99 |
| 2022-10-10 | 73.84 |
| 2022-10-07 | 80.49 |
| 2022-10-06 | 86.19 |
| 2022-10-05 | 89.42 |
| 2022-10-03 | 83.15 |
| 2022-09-30 | 90.75 |
| 2022-09-29 | 93.03 |
| 2022-09-28 | 90.37 |
| 2022-09-27 | 98.73 |
| 2022-09-26 | 94.93 |
| 2022-09-23 | 100.25 |
| 2022-09-22 | 100.25 |
| 2022-09-21 | 107.85 |
| 2022-09-20 | 114.69 |
| 2022-09-19 | 108.61 |
| 2022-09-16 | 113.17 |
| 2022-09-15 | 113.55 |
| 2022-09-14 | 117.35 |
| 2022-09-13 | 110.51 |
| 2022-09-09 | 108.61 |
| 2022-09-08 | 104.21 |
| 2022-09-07 | 105.31 |
| 2022-09-06 | 105.31 |
| 2022-09-05 | 106.04 |
| 2022-09-02 | 105.31 |
| 2022-09-01 | 110.44 |
| 2022-08-31 | 114.84 |
| 2022-08-30 | 116.68 |
| 2022-08-29 | 117.41 |
| 2022-08-26 | 128.04 |
| 2022-08-25 | 119.61 |
| 2022-08-24 | 121.44 |
| 2022-08-23 | 120.34 |
| 2022-08-22 | 125.11 |
| 2022-08-19 | 125.84 |
| 2022-08-18 | 119.24 |
| 2022-08-17 | 117.41 |
| 2022-08-16 | 109.71 |
| 2022-08-15 | 104.21 |
| 2022-08-12 | 106.04 |
| 2022-08-11 | 90.64 |
| 2022-08-10 | 90.28 |
| 2022-08-09 | 90.64 |
| 2022-08-08 | 91.01 |
| 2022-08-05 | 91.38 |
| 2022-08-04 | 88.45 |
| 2022-08-03 | 83.13 |
| 2022-08-02 | 82.58 |
| 2022-08-01 | 88.45 |
| 2022-07-29 | 91.38 |
| 2022-07-28 | 90.64 |
| 2022-07-27 | 92.48 |
| 2022-07-26 | 97.61 |
| 2022-07-25 | 98.34 |
| 2022-07-22 | 99.08 |
| 2022-07-21 | 99.81 |
| 2022-07-20 | 102.74 |
| 2022-07-19 | 97.61 |
| 2022-07-18 | 98.71 |
| 2022-07-15 | 90.64 |
| 2022-07-14 | 93.21 |
| 2022-07-13 | 93.58 |
| 2022-07-12 | 93.21 |
| 2022-07-11 | 94.68 |
| 2022-07-08 | 95.41 |
| 2022-07-07 | 91.38 |
| 2022-07-06 | 92.11 |
| 2022-07-05 | 91.74 |
| 2022-07-04 | 89.91 |
| 2022-06-30 | 87.35 |
| 2022-06-29 | 90.28 |
| 2022-06-28 | 95.78 |
| 2022-06-27 | 100.54 |
| 2022-06-24 | 106.04 |
| 2022-06-23 | 100.18 |
| 2022-06-22 | 99.81 |
| 2022-06-21 | 108.98 |
| 2022-06-20 | 105.68 |
| 2022-06-17 | 102.74 |
| 2022-06-16 | 100.91 |
| 2022-06-15 | 102.38 |
| 2022-06-14 | 106.04 |
| 2022-06-13 | 101.64 |
| 2022-06-10 | 113.01 |
| 2022-06-09 | 114.48 |
| 2022-06-08 | 114.48 |
| 2022-06-07 | 113.74 |
| 2022-06-06 | 108.98 |
| 2022-06-02 | 105.31 |
| 2022-06-01 | 107.51 |
| 2022-05-31 | 105.68 |
| 2022-05-30 | 102.79 |
| 2022-05-27 | 95.59 |
| 2022-05-26 | 92.35 |
| 2022-05-25 | 93.79 |
| 2022-05-24 | 95.23 |
| 2022-05-23 | 98.11 |
| 2022-05-20 | 101.71 |
| 2022-05-19 | 103.15 |
| 2022-05-18 | 112.88 |
| 2022-05-17 | 113.24 |
| 2022-05-16 | 108.92 |
| 2022-05-13 | 108.20 |
| 2022-05-12 | 89.11 |
| 2022-05-11 | 89.47 |
| 2022-05-10 | 91.63 |
| 2022-05-06 | 98.11 |
| 2022-05-05 | 106.40 |
| 2022-05-04 | 102.07 |
| 2022-05-03 | 107.12 |
| 2022-04-29 | 108.20 |
| 2022-04-28 | 106.76 |
| 2022-04-27 | 104.24 |
| 2022-04-26 | 104.60 |
| 2022-04-25 | 99.19 |
| 2022-04-22 | 100.63 |
| 2022-04-21 | 99.91 |
| 2022-04-20 | 100.63 |
| 2022-04-19 | 98.11 |
| 2022-04-14 | 98.83 |
| 2022-04-13 | 97.39 |
| 2022-04-12 | 98.47 |
| 2022-04-11 | 94.87 |
| 2022-04-08 | 101.35 |
| 2022-04-07 | 107.84 |
| 2022-04-06 | 116.12 |
| 2022-04-04 | 119.00 |
| 2022-04-01 | 120.44 |
| 2022-03-31 | 127.65 |
| 2022-03-30 | 128.73 |
| 2022-03-29 | 121.89 |
| 2022-03-28 | 121.53 |
| 2022-03-25 | 126.57 |
| 2022-03-24 | 130.17 |
| 2022-03-23 | 130.17 |
| 2022-03-22 | 126.21 |
| 2022-03-21 | 127.65 |
| 2022-03-18 | 121.89 |
| 2022-03-17 | 110.00 |
| 2022-03-16 | 97.03 |
| 2022-03-15 | 97.75 |
| 2022-03-14 | 99.91 |
| 2022-03-11 | 107.84 |
| 2022-03-10 | 110.72 |
| 2022-03-09 | 100.99 |
| 2022-03-08 | 116.48 |
| 2022-03-07 | 126.93 |
| 2022-03-04 | 133.05 |
| 2022-03-03 | 139.90 |
| 2022-03-02 | 139.54 |
| 2022-03-01 | 140.26 |
| 2022-02-28 | 137.73 |
| 2022-02-25 | 138.09 |
| 2022-02-24 | 135.93 |
| 2022-02-23 | 140.98 |
| 2022-02-22 | 139.18 |
| 2022-02-21 | 142.78 |
| 2022-02-18 | 148.18 |
| 2022-02-17 | 149.26 |
| 2022-02-16 | 147.82 |
| 2022-02-15 | 144.94 |
| 2022-02-14 | 143.86 |
| 2022-02-11 | 144.94 |
| 2022-02-10 | 144.22 |
| 2022-02-09 | 142.06 |
| 2022-02-08 | 142.42 |
| 2022-02-07 | 140.26 |
| 2022-02-04 | 140.26 |
| 2022-01-31 | 136.65 |
| 2022-01-28 | 129.45 |
| 2022-01-27 | 127.65 |
| 2022-01-26 | 129.45 |
| 2022-01-25 | 135.93 |
| 2022-01-24 | 140.26 |
| 2022-01-21 | 142.42 |
| 2022-01-20 | 139.90 |
| 2022-01-19 | 135.93 |
| 2022-01-18 | 133.05 |
| 2022-01-17 | 133.41 |
| 2022-01-14 | 138.45 |
| 2022-01-13 | 134.13 |
| 2022-01-12 | 133.05 |
| 2022-01-11 | 128.01 |
| 2022-01-10 | 136.29 |
| 2022-01-07 | 134.49 |
| 2022-01-06 | 133.41 |
| 2022-01-05 | 132.33 |
| 2022-01-04 | 135.21 |
| 2022-01-03 | 135.93 |
| 2021-12-31 | 134.85 |
| 2021-12-30 | 139.18 |
| 2021-12-29 | 139.18 |
| 2021-12-28 | 137.73 |
| 2021-12-24 | 129.09 |
| 2021-12-23 | 129.45 |
| 2021-12-22 | 128.73 |
| 2021-12-21 | 128.73 |
| 2021-12-20 | 129.45 |
| 2021-12-17 | 130.89 |
| 2021-12-16 | 130.89 |
| 2021-12-15 | 124.41 |
| 2021-12-14 | 129.81 |
| 2021-12-13 | 136.65 |
| 2021-12-10 | 142.78 |
| 2021-12-09 | 152.50 |
| 2021-12-08 | 155.38 |
| 2021-12-07 | 150.70 |
| 2021-12-06 | 141.70 |
| 2021-12-03 | 148.54 |
| 2021-12-02 | 138.82 |
| 2021-12-01 | 142.42 |
| 2021-11-30 | 143.50 |
| 2021-11-29 | 148.54 |
| 2021-11-26 | 160.07 |
| 2021-11-25 | 164.03 |
| 2021-11-24 | 165.83 |
| 2021-11-23 | 169.07 |
| 2021-11-22 | 170.51 |
| 2021-11-19 | 175.20 |
| 2021-11-18 | 178.08 |
| 2021-11-17 | 182.40 |
| 2021-11-16 | 181.68 |
| 2021-11-15 | 191.77 |
| 2021-11-12 | 195.73 |
| 2021-11-11 | 198.61 |
| 2021-11-10 | 204.73 |
| 2021-11-09 | 201.13 |
| 2021-11-08 | 201.85 |
| 2021-11-05 | 198.25 |
| 2021-11-04 | 198.25 |
| 2021-11-03 | 197.89 |
| 2021-11-02 | 195.01 |
| 2021-11-01 | 189.60 |
| 2021-10-29 | 198.61 |
| 2021-10-28 | 197.17 |
| 2021-10-27 | 197.17 |
| 2021-10-26 | 199.69 |
| 2021-10-25 | 196.81 |
| 2021-10-22 | 198.61 |
| 2021-10-21 | 196.81 |
| 2021-10-20 | 204.37 |
| 2021-10-19 | 206.17 |
| 2021-10-18 | 213.38 |
| 2021-10-15 | 201.85 |
| 2021-10-12 | 193.57 |
| 2021-10-11 | 192.85 |
| 2021-10-08 | 192.85 |
| 2021-10-07 | 191.77 |
| 2021-10-06 | 189.60 |
| 2021-10-05 | 188.52 |
| 2021-10-04 | 188.88 |
| 2021-09-30 | 183.48 |
| 2021-09-29 | 183.48 |
| 2021-09-28 | 176.28 |
| 2021-09-27 | 187.80 |
| 2021-09-24 | 187.08 |
| 2021-09-23 | 183.84 |
| 2021-09-21 | 186.36 |
| 2021-09-20 | 180.60 |
| 2021-09-17 | 191.40 |
| 2021-09-16 | 186.36 |
| 2021-09-15 | 195.73 |
| 2021-09-14 | 191.77 |
| 2021-09-13 | 197.17 |
| 2021-09-10 | 200.05 |
| 2021-09-09 | 189.96 |
| 2021-09-08 | 197.17 |
| 2021-09-07 | 194.29 |
| 2021-09-06 | 188.88 |
| 2021-09-03 | 192.13 |
| 2021-09-02 | 195.01 |
| 2021-09-01 | 190.68 |
| 2021-08-31 | 184.20 |
| 2021-08-30 | 184.56 |
| 2021-08-27 | 183.84 |
| 2021-08-26 | 183.84 |
| 2021-08-25 | 183.12 |
| 2021-08-24 | 179.16 |
| 2021-08-23 | 170.15 |
| 2021-08-20 | 166.55 |
| 2021-08-19 | 177.36 |
| 2021-08-18 | 182.04 |
| 2021-08-17 | 178.80 |
| 2021-08-16 | 178.44 |
| 2021-08-13 | 190.68 |
| 2021-08-12 | 191.04 |
| 2021-08-11 | 195.37 |
| 2021-08-10 | 189.24 |
| 2021-08-09 | 185.64 |
| 2021-08-06 | 185.64 |
| 2021-08-05 | 187.08 |
| 2021-08-04 | 192.49 |
| 2021-08-03 | 191.04 |
| 2021-08-02 | 189.60 |
| 2021-07-30 | 195.37 |
| 2021-07-29 | 197.89 |
| 2021-07-28 | 185.28 |
| 2021-07-27 | 180.60 |
| 2021-07-26 | 187.80 |
| 2021-07-23 | 190.32 |
| 2021-07-22 | 198.25 |
| 2021-07-21 | 196.45 |
| 2021-07-20 | 198.61 |
| 2021-07-19 | 205.09 |
| 2021-07-16 | 215.18 |
| 2021-07-15 | 221.30 |
| 2021-07-14 | 221.30 |
| 2021-07-13 | 222.74 |
| 2021-07-12 | 223.10 |
| 2021-07-09 | 224.18 |
| 2021-07-08 | 227.43 |
| 2021-07-07 | 225.26 |
| 2021-07-06 | 229.59 |
| 2021-07-05 | 231.39 |
| 2021-07-02 | 242.19 |
| 2021-06-30 | 245.44 |
| 2021-06-29 | 242.19 |
| 2021-06-28 | 231.75 |
| 2021-06-25 | 229.95 |
| 2021-06-24 | 228.51 |
| 2021-06-23 | 231.75 |
| 2021-06-22 | 230.31 |
| 2021-06-21 | 236.43 |
| 2021-06-18 | 249.40 |
| 2021-06-17 | 248.68 |
| 2021-06-16 | 243.27 |
| 2021-06-15 | 245.44 |
| 2021-06-11 | 236.43 |
| 2021-06-10 | 247.96 |
| 2021-06-09 | 256.24 |
| 2021-06-08 | 256.60 |
| 2021-06-07 | 264.71 |
| 2021-06-04 | 270.11 |
| 2021-06-03 | 268.31 |
| 2021-06-02 | 263.81 |
| 2021-06-01 | 258.04 |
| 2021-05-31 | 256.60 |
| 2021-05-28 | 264.71 |
| 2021-05-27 | 262.91 |
| 2021-05-26 | 266.51 |
| 2021-05-25 | 259.48 |
| 2021-05-24 | 261.10 |
| 2021-05-21 | 267.41 |
| 2021-05-20 | 257.68 |
| 2021-05-18 | 259.12 |
| 2021-05-17 | 250.12 |
| 2021-05-14 | 242.55 |
| 2021-05-13 | 245.80 |
| 2021-05-12 | 255.52 |
| 2021-05-11 | 263.81 |
| 2021-05-10 | 263.81 |
| 2021-05-07 | 260.20 |
| 2021-05-06 | 254.08 |
| 2021-05-05 | 252.64 |
| 2021-05-04 | 251.92 |
| 2021-05-03 | 251.92 |
| 2021-04-30 | 251.20 |
| 2021-04-29 | 260.20 |
| 2021-04-28 | 255.16 |
| 2021-04-27 | 252.64 |
| 2021-04-26 | 253.00 |
| 2021-04-23 | 258.40 |
| 2021-04-22 | 251.20 |
| 2021-04-21 | 250.84 |
| 2021-04-20 | 263.81 |
| 2021-04-19 | 257.68 |
| 2021-04-16 | 256.96 |
| 2021-04-15 | 253.72 |
| 2021-04-14 | 257.32 |
| 2021-04-13 | 266.51 |
| 2021-04-12 | 248.68 |
| 2021-04-09 | 251.20 |
| 2021-04-08 | 258.40 |
| 2021-04-07 | 253.00 |
| 2021-04-01 | 250.84 |
| 2021-03-31 | 249.40 |
| 2021-03-30 | 250.12 |
| 2021-03-29 | 243.27 |
| 2021-03-26 | 249.76 |
| 2021-03-25 | 277.31 |
| 2021-03-24 | 245.08 |
| 2021-03-23 | 241.11 |
| 2021-03-22 | 246.52 |
| 2021-03-19 | 240.75 |
| 2021-03-18 | 258.40 |
| 2021-03-17 | 255.88 |
| 2021-03-16 | 237.87 |
| 2021-03-15 | 233.19 |
| 2021-03-12 | 263.81 |
| 2021-03-11 | 259.48 |
| 2021-03-10 | 238.59 |
| 2021-03-09 | 237.51 |
| 2021-03-08 | 228.15 |
| 2021-03-05 | 234.99 |
| 2021-03-04 | 209.42 |
| 2021-03-03 | 210.86 |
| 2021-03-02 | 207.97 |
| 2021-03-01 | 209.05 |
| 2021-02-26 | 197.89 |
| 2021-02-25 | 206.17 |
| 2021-02-24 | 200.41 |
| 2021-02-23 | 210.14 |
| 2021-02-22 | 208.33 |
| 2021-02-19 | 213.74 |
| 2021-02-18 | 216.98 |
| 2021-02-17 | 227.43 |
| 2021-02-16 | 238.23 |
| 2021-02-11 | 220.58 |
| 2021-02-10 | 214.82 |
| 2021-02-09 | 214.46 |
| 2021-02-08 | 206.53 |
| 2021-02-05 | 209.78 |
| 2021-02-04 | 207.97 |
| 2021-02-03 | 208.33 |
| 2021-02-02 | 210.50 |
| 2021-02-01 | 207.61 |
| 2021-01-29 | 204.73 |
| 2021-01-28 | 217.34 |
| 2021-01-27 | 224.90 |
| 2021-01-26 | 223.10 |
| 2021-01-25 | 229.23 |
| 2021-01-22 | 220.22 |
| 2021-01-21 | 228.51 |
| 2021-01-20 | 227.07 |
| 2021-01-19 | 225.98 |
| 2021-01-18 | 221.66 |
| 2021-01-15 | 210.14 |
| 2021-01-14 | 206.53 |
| 2021-01-13 | 211.58 |
| 2021-01-12 | 196.45 |
| 2021-01-11 | 190.68 |
| 2021-01-08 | 195.01 |
| 2021-01-07 | 194.29 |
| 2021-01-06 | 192.49 |
| 2021-01-05 | 188.16 |
| 2021-01-04 | 191.40 |
| 2020-12-31 | 190.68 |
| 2020-12-30 | 197.17 |
| 2020-12-29 | 201.13 |
| 2020-12-28 | 197.89 |
| 2020-12-24 | 195.01 |
| 2020-12-23 | 198.61 |
| 2020-12-22 | 206.17 |
| 2020-12-21 | 205.81 |
| 2020-12-18 | 192.13 |
| 2020-12-17 | 200.41 |
| 2020-12-16 | 197.53 |
| 2020-12-15 | 194.65 |
| 2020-12-14 | 202.21 |
| 2020-12-11 | 196.09 |
| 2020-12-10 | 191.04 |
| 2020-12-09 | 194.65 |
| 2020-12-08 | 195.37 |
| 2020-12-07 | 197.17 |
| 2020-12-04 | 203.29 |
| 2020-12-03 | 195.01 |
| 2020-12-02 | 195.01 |
| 2020-12-01 | 197.89 |
| 2020-11-30 | 187.08 |
| 2020-11-27 | 201.13 |
| 2020-11-26 | 206.53 |
| 2020-11-25 | 211.58 |
| 2020-11-24 | 191.40 |
| 2020-11-23 | 192.49 |
| 2020-11-20 | 188.16 |
| 2020-11-19 | 196.81 |
| 2020-11-18 | 178.44 |
| 2020-11-17 | 180.60 |
| 2020-11-16 | 188.52 |
| 2020-11-13 | 177.36 |
| 2020-11-12 | 170.15 |
| 2020-11-11 | 170.15 |
| 2020-11-10 | 173.75 |
| 2020-11-09 | 152.86 |
| 2020-11-06 | 158.27 |
| 2020-11-05 | 150.34 |
| 2020-11-04 | 150.70 |
| 2020-11-03 | 144.94 |
| 2020-11-02 | 137.01 |
| 2020-10-30 | 127.29 |
| 2020-10-29 | 130.89 |
| 2020-10-28 | 142.06 |
| 2020-10-27 | 140.98 |
| 2020-10-23 | 142.78 |
| 2020-10-22 | 146.02 |
| 2020-10-21 | 161.87 |
| 2020-10-20 | 141.34 |
| 2020-10-19 | 134.85 |
| 2020-10-16 | 134.13 |
| 2020-10-15 | 140.98 |
| 2020-10-14 | 135.93 |
| 2020-10-12 | 134.85 |
| 2020-10-09 | 134.13 |
| 2020-10-08 | 139.18 |
| 2020-10-07 | 130.53 |
| 2020-10-06 | 133.05 |
| 2020-10-05 | 129.81 |
| 2020-09-30 | 125.49 |
| 2020-09-29 | 122.25 |
| 2020-09-28 | 121.53 |
| 2020-09-25 | 118.28 |
| 2020-09-24 | 118.28 |
| 2020-09-23 | 116.84 |
| 2020-09-22 | 116.12 |
| 2020-09-21 | 124.05 |
| 2020-09-18 | 125.85 |
| 2020-09-17 | 127.29 |
| 2020-09-16 | 127.65 |
| 2020-09-15 | 124.77 |
| 2020-09-14 | 120.44 |
| 2020-09-11 | 123.69 |
| 2020-09-10 | 122.25 |
| 2020-09-09 | 124.41 |
| 2020-09-08 | 123.69 |
| 2020-09-07 | 124.05 |
| 2020-09-04 | 127.65 |
| 2020-09-03 | 129.09 |
| 2020-09-02 | 132.69 |
| 2020-09-01 | 147.82 |
| 2020-08-31 | 141.70 |
| 2020-08-28 | 133.77 |
| 2020-08-27 | 127.65 |
| 2020-08-26 | 133.05 |
| 2020-08-25 | 133.05 |
| 2020-08-24 | 125.13 |
| 2020-08-21 | 119.72 |
| 2020-08-20 | 117.20 |
| 2020-08-19 | 117.56 |
| 2020-08-18 | 109.28 |
| 2020-08-17 | 126.93 |
| 2020-08-14 | 125.13 |
| 2020-08-13 | 148.54 |
| 2020-08-12 | 142.78 |
| 2020-08-11 | 136.29 |
| 2020-08-10 | 144.22 |
| 2020-08-07 | 134.13 |
| 2020-08-06 | 130.53 |
| 2020-08-05 | 142.06 |
| 2020-08-04 | 130.53 |
| 2020-08-03 | 126.93 |
| 2020-07-31 | 121.53 |
| 2020-07-30 | 122.97 |
| 2020-07-29 | 118.64 |
| 2020-07-28 | 119.00 |
| 2020-07-27 | 120.80 |
| 2020-07-24 | 123.69 |
| 2020-07-23 | 126.93 |
| 2020-07-22 | 125.13 |
| 2020-07-21 | 123.33 |
| 2020-07-20 | 121.89 |
| 2020-07-17 | 117.92 |
| 2020-07-16 | 116.48 |
| 2020-07-15 | 120.08 |
| 2020-07-14 | 120.80 |
| 2020-07-13 | 129.09 |
| 2020-07-10 | 121.17 |
| 2020-07-09 | 128.01 |
| 2020-07-08 | 124.05 |
| 2020-07-07 | 121.89 |
| 2020-07-06 | 124.77 |
| 2020-07-03 | 114.32 |
| 2020-07-02 | 117.20 |
| 2020-06-30 | 112.16 |
| 2020-06-29 | 110.36 |
| 2020-06-26 | 121.89 |
| 2020-06-24 | 121.17 |
| 2020-06-23 | 115.40 |
| 2020-06-22 | 108.92 |
| 2020-06-19 | 116.12 |
| 2020-06-18 | 120.44 |
| 2020-06-17 | 119.00 |
| 2020-06-16 | 121.53 |
| 2020-06-15 | 117.92 |
| 2020-06-12 | 116.12 |
| 2020-06-11 | 118.64 |
| 2020-06-10 | 125.85 |
| 2020-06-09 | 129.09 |
| 2020-06-08 | 131.25 |
| 2020-06-05 | 117.56 |
| 2020-06-04 | 109.64 |
| 2020-06-03 | 108.92 |
| 2020-06-02 | 109.94 |
| 2020-06-01 | 93.63 |
| 2020-05-29 | 88.54 |
| 2020-05-28 | 99.75 |
| 2020-05-27 | 102.46 |
| 2020-05-26 | 106.20 |
| 2020-05-25 | 103.14 |
| 2020-05-22 | 101.44 |
| 2020-05-21 | 112.65 |
| 2020-05-20 | 117.41 |
| 2020-05-19 | 122.51 |
| 2020-05-18 | 112.65 |
| 2020-05-15 | 112.99 |
| 2020-05-14 | 122.51 |
| 2020-05-13 | 126.24 |
| 2020-05-12 | 125.22 |
| 2020-05-11 | 123.87 |
| 2020-05-08 | 121.49 |
| 2020-05-07 | 115.37 |
| 2020-05-06 | 120.81 |
| 2020-05-05 | 119.79 |
| 2020-05-04 | 108.92 |
| 2020-04-29 | 111.64 |
| 2020-04-28 | 102.80 |
| 2020-04-27 | 108.58 |
| 2020-04-24 | 99.41 |
| 2020-04-23 | 103.14 |
| 2020-04-22 | 109.60 |
| 2020-04-21 | 111.98 |
| 2020-04-20 | 120.13 |
| 2020-04-17 | 120.81 |
| 2020-04-16 | 111.64 |
| 2020-04-15 | 124.54 |
| 2020-04-14 | 121.83 |
| 2020-04-09 | 124.88 |
| 2020-04-08 | 100.43 |
| 2020-04-07 | 100.77 |
| 2020-04-06 | 84.46 |
| 2020-04-03 | 90.23 |
| 2020-04-02 | 86.16 |
| 2020-04-01 | 91.25 |
| 2020-03-31 | 101.78 |
| 2020-03-30 | 99.41 |
| 2020-03-27 | 107.22 |
| 2020-03-26 | 98.05 |
| 2020-03-25 | 90.91 |
| 2020-03-24 | 74.61 |
| 2020-03-23 | 69.85 |
| 2020-03-20 | 103.82 |
| 2020-03-19 | 100.09 |
| 2020-03-18 | 114.35 |
| 2020-03-17 | 123.53 |
| 2020-03-16 | 144.59 |
| 2020-03-13 | 159.53 |
| 2020-03-12 | 174.82 |
| 2020-03-11 | 185.35 |
| 2020-03-10 | 195.88 |
| 2020-03-09 | 196.22 |
| 2020-03-06 | 209.13 |
| 2020-03-05 | 218.30 |
| 2020-03-04 | 209.81 |
| 2020-03-03 | 218.98 |
| 2020-03-02 | 224.08 |
| 2020-02-28 | 218.98 |
| 2020-02-27 | 232.57 |
| 2020-02-26 | 233.59 |
| 2020-02-25 | 239.36 |
| 2020-02-24 | 245.65 |
| 2020-02-21 | 255.84 |
| 2020-02-20 | 260.94 |
| 2020-02-19 | 265.18 |
| 2020-02-18 | 266.88 |
| 2020-02-17 | 261.79 |
| 2020-02-14 | 256.69 |
| 2020-02-13 | 256.69 |
| 2020-02-12 | 257.54 |
| 2020-02-11 | 256.69 |
| 2020-02-10 | 257.54 |
| 2020-02-07 | 262.63 |
| 2020-02-06 | 261.79 |
| 2020-02-05 | 261.79 |
| 2020-02-04 | 260.94 |
| 2020-02-03 | 262.63 |
| 2020-01-31 | 267.73 |
| 2020-01-30 | 270.28 |
| 2020-01-29 | 280.47 |
| 2020-01-24 | 295.76 |
| 2020-01-23 | 301.70 |
| 2020-01-22 | 305.95 |
| 2020-01-21 | 304.25 |
| 2020-01-20 | 311.04 |
| 2020-01-17 | 312.74 |
| 2020-01-16 | 305.10 |
| 2020-01-15 | 304.25 |
| 2020-01-14 | 308.49 |
| 2020-01-13 | 310.19 |
| 2020-01-10 | 308.49 |
| 2020-01-09 | 300.85 |
| 2020-01-08 | 293.21 |
| 2020-01-07 | 293.21 |
| 2020-01-06 | 293.21 |
| 2020-01-03 | 289.81 |
| 2020-01-02 | 294.91 |
| 2019-12-31 | 290.66 |
| 2019-12-30 | 299.15 |
| 2019-12-27 | 297.45 |
| 2019-12-24 | 295.76 |
| 2019-12-23 | 300.00 |
| 2019-12-20 | 294.06 |
| 2019-12-19 | 292.36 |
| 2019-12-18 | 287.26 |
| 2019-12-17 | 280.47 |
| 2019-12-16 | 274.52 |
| 2019-12-13 | 285.56 |
| 2019-12-12 | 280.47 |
| 2019-12-11 | 276.22 |
| 2019-12-10 | 276.22 |
| 2019-12-09 | 285.56 |
| 2019-12-06 | 286.41 |
| 2019-12-05 | 286.41 |
| 2019-12-04 | 281.32 |
| 2019-12-03 | 283.02 |
| 2019-12-02 | 290.66 |
| 2019-11-29 | 293.21 |
| 2019-11-28 | 305.95 |
| 2019-11-27 | 301.70 |
| 2019-11-26 | 303.40 |
| 2019-11-25 | 299.15 |
| 2019-11-22 | 297.45 |
| 2019-11-21 | 292.36 |
| 2019-11-20 | 300.00 |
| 2019-11-19 | 296.60 |
| 2019-11-18 | 288.96 |
| 2019-11-15 | 277.07 |
| 2019-11-14 | 271.13 |
| 2019-11-13 | 287.26 |
| 2019-11-12 | 291.51 |
| 2019-11-11 | 280.47 |
| 2019-11-08 | 285.56 |
| 2019-11-07 | 284.72 |
| 2019-11-06 | 279.62 |
| 2019-11-05 | 281.32 |
| 2019-11-04 | 273.67 |
| 2019-11-01 | 272.83 |
| 2019-10-31 | 275.37 |
| 2019-10-30 | 277.92 |
| 2019-10-29 | 272.83 |
| 2019-10-28 | 273.67 |
| 2019-10-25 | 264.33 |
| 2019-10-24 | 264.33 |
| 2019-10-23 | 265.18 |
| 2019-10-22 | 269.43 |
| 2019-10-21 | 269.43 |
| 2019-10-18 | 263.48 |
| 2019-10-17 | 261.79 |
| 2019-10-16 | 263.48 |
| 2019-10-15 | 264.33 |
| 2019-10-14 | 258.39 |
| 2019-10-11 | 262.63 |
| 2019-10-10 | 258.39 |
| 2019-10-09 | 251.59 |
| 2019-10-08 | 260.94 |
| 2019-10-04 | 265.18 |
| 2019-10-03 | 266.88 |
| 2019-10-02 | 260.09 |
| 2019-09-30 | 264.33 |
| 2019-09-27 | 266.03 |
| 2019-09-26 | 271.13 |
| 2019-09-25 | 271.98 |
| 2019-09-24 | 261.79 |
| 2019-09-23 | 264.33 |
| 2019-09-20 | 260.09 |
| 2019-09-19 | 254.14 |
| 2019-09-18 | 254.99 |
| 2019-09-17 | 258.39 |
| 2019-09-16 | 264.33 |
| 2019-09-13 | 265.18 |
| 2019-09-12 | 265.18 |
| 2019-09-11 | 264.33 |
| 2019-09-10 | 272.67 |
| 2019-09-09 | 266.00 |
| 2019-09-06 | 265.17 |
| 2019-09-05 | 258.50 |
| 2019-09-04 | 254.33 |
| 2019-09-03 | 247.66 |
| 2019-09-02 | 236.82 |
| 2019-08-30 | 234.32 |
| 2019-08-29 | 236.82 |
| 2019-08-28 | 239.32 |
| 2019-08-27 | 245.16 |
| 2019-08-26 | 252.66 |
| 2019-08-23 | 265.17 |
| 2019-08-22 | 268.50 |
| 2019-08-21 | 269.34 |
| 2019-08-20 | 270.17 |
| 2019-08-19 | 267.67 |
| 2019-08-16 | 261.83 |
| 2019-08-15 | 250.99 |
| 2019-08-14 | 259.33 |
| 2019-08-13 | 261.83 |
| 2019-08-12 | 264.33 |
| 2019-08-09 | 271.84 |
| 2019-08-08 | 273.50 |
| 2019-08-07 | 263.50 |
| 2019-08-06 | 262.67 |
| 2019-08-05 | 252.66 |
| 2019-08-02 | 256.00 |
| 2019-08-01 | 266.00 |
| 2019-07-31 | 266.00 |
| 2019-07-30 | 274.34 |
| 2019-07-29 | 272.67 |
| 2019-07-26 | 272.67 |
| 2019-07-25 | 277.67 |
| 2019-07-24 | 277.67 |
| 2019-07-23 | 277.67 |
| 2019-07-22 | 275.17 |
| 2019-07-19 | 271.00 |
| 2019-07-18 | 270.17 |
| 2019-07-17 | 270.17 |
| 2019-07-16 | 267.67 |
| 2019-07-15 | 265.17 |
| 2019-07-12 | 260.16 |
| 2019-07-11 | 269.34 |
| 2019-07-10 | 274.34 |
| 2019-07-09 | 272.67 |
| 2019-07-08 | 274.34 |
| 2019-07-05 | 280.17 |
| 2019-07-04 | 274.34 |
| 2019-07-03 | 266.83 |
| 2019-07-02 | 266.83 |
| 2019-06-28 | 256.83 |
| 2019-06-27 | 265.17 |
| 2019-06-26 | 259.33 |
| 2019-06-25 | 256.00 |
| 2019-06-24 | 258.50 |
| 2019-06-21 | 255.16 |
| 2019-06-20 | 253.49 |
| 2019-06-19 | 250.16 |
| 2019-06-18 | 250.99 |
| 2019-06-17 | 250.99 |
| 2019-06-14 | 256.83 |
| 2019-06-13 | 256.00 |
| 2019-06-12 | 249.33 |
| 2019-06-11 | 248.49 |
| 2019-06-10 | 256.00 |
| 2019-06-06 | 248.49 |
| 2019-06-05 | 245.99 |
| 2019-06-04 | 245.16 |
| 2019-06-03 | 249.12 |
| 2019-05-31 | 247.53 |
| 2019-05-30 | 245.95 |
| 2019-05-29 | 241.99 |
| 2019-05-28 | 250.70 |
| 2019-05-27 | 239.62 |
| 2019-05-24 | 244.37 |
| 2019-05-23 | 242.78 |
| 2019-05-22 | 254.66 |
| 2019-05-21 | 250.70 |
| 2019-05-20 | 246.74 |
| 2019-05-17 | 237.24 |
| 2019-05-16 | 246.74 |
| 2019-05-15 | 241.99 |
| 2019-05-14 | 295.82 |
| 2019-05-10 | 292.66 |
| 2019-05-09 | 284.74 |
| 2019-05-08 | 296.61 |
| 2019-05-07 | 303.74 |
| 2019-05-06 | 298.20 |
| 2019-05-03 | 314.03 |
| 2019-05-02 | 306.91 |
| 2019-04-30 | 301.36 |
| 2019-04-29 | 302.95 |
| 2019-04-26 | 298.20 |
| 2019-04-25 | 298.99 |
| 2019-04-24 | 292.66 |
| 2019-04-23 | 302.16 |
| 2019-04-18 | 301.36 |
| 2019-04-17 | 308.49 |
| 2019-04-16 | 309.28 |
| 2019-04-15 | 310.86 |
| 2019-04-12 | 312.45 |
| 2019-04-11 | 315.61 |
| 2019-04-10 | 314.82 |
| 2019-04-09 | 314.03 |
| 2019-04-08 | 316.41 |
| 2019-04-04 | 329.86 |
| 2019-04-03 | 334.61 |
| 2019-04-02 | 330.66 |
| 2019-04-01 | 326.70 |
| 2019-03-29 | 327.49 |
| 2019-03-28 | 336.99 |
| 2019-03-27 | 329.86 |
| 2019-03-26 | 339.36 |
| 2019-03-25 | 327.49 |
| 2019-03-22 | 319.57 |
| 2019-03-21 | 321.16 |
| 2019-03-20 | 326.70 |
| 2019-03-19 | 329.86 |
| 2019-03-18 | 329.86 |
| 2019-03-15 | 322.74 |
| 2019-03-14 | 325.91 |
| 2019-03-13 | 325.91 |
| 2019-03-12 | 316.41 |
| 2019-03-11 | 313.24 |
| 2019-03-08 | 315.61 |
| 2019-03-07 | 321.95 |
| 2019-03-06 | 322.74 |
| 2019-03-05 | 321.16 |
| 2019-03-04 | 325.11 |
| 2019-03-01 | 327.49 |
| 2019-02-28 | 317.99 |
| 2019-02-27 | 317.99 |
| 2019-02-26 | 318.78 |
| 2019-02-25 | 311.66 |
| 2019-02-22 | 314.82 |
| 2019-02-21 | 314.82 |
| 2019-02-20 | 317.20 |
| 2019-02-19 | 316.41 |
| 2019-02-18 | 324.32 |
| 2019-02-15 | 308.49 |
| 2019-02-14 | 314.82 |
| 2019-02-13 | 310.07 |
| 2019-02-12 | 308.49 |
| 2019-02-11 | 317.20 |
| 2019-02-08 | 325.11 |
| 2019-02-04 | 334.61 |
| 2019-02-01 | 326.70 |
| 2019-01-31 | 324.32 |
| 2019-01-30 | 314.03 |
| 2019-01-29 | 313.24 |
| 2019-01-28 | 317.20 |
| 2019-01-25 | 313.24 |
| 2019-01-24 | 308.49 |
| 2019-01-23 | 310.86 |
| 2019-01-22 | 297.41 |
| 2019-01-21 | 299.78 |
| 2019-01-18 | 297.41 |
| 2019-01-17 | 295.03 |
| 2019-01-16 | 298.20 |
| 2019-01-15 | 298.20 |
| 2019-01-14 | 296.61 |
| 2019-01-11 | 295.82 |
| 2019-01-10 | 302.16 |
| 2019-01-09 | 302.16 |
| 2019-01-08 | 297.41 |
| 2019-01-07 | 294.24 |
| 2019-01-04 | 300.57 |
| 2019-01-03 | 297.41 |
| 2019-01-02 | 296.61 |
| 2018-12-31 | 296.61 |
| 2018-12-28 | 282.36 |
| 2018-12-27 | 287.91 |
| 2018-12-24 | 287.91 |
| 2018-12-21 | 290.28 |
| 2018-12-20 | 284.74 |
| 2018-12-19 | 280.78 |
| 2018-12-18 | 271.28 |
| 2018-12-17 | 268.91 |
| 2018-12-14 | 254.66 |
| 2018-12-13 | 256.24 |
| 2018-12-12 | 255.45 |
| 2018-12-11 | 253.07 |
| 2018-12-10 | 249.91 |
| 2018-12-07 | 257.03 |
| 2018-12-06 | 260.99 |
| 2018-12-05 | 268.12 |
| 2018-12-04 | 270.49 |
| 2018-12-03 | 270.49 |
| 2018-11-30 | 260.20 |
| 2018-11-29 | 276.82 |
| 2018-11-28 | 269.70 |
| 2018-11-27 | 262.57 |
| 2018-11-26 | 269.70 |
| 2018-11-23 | 269.70 |
| 2018-11-22 | 269.70 |
| 2018-11-21 | 268.12 |
| 2018-11-20 | 266.53 |
| 2018-11-19 | 274.45 |
| 2018-11-16 | 271.28 |
| 2018-11-15 | 272.87 |
| 2018-11-14 | 261.78 |
| 2018-11-13 | 262.57 |
| 2018-11-12 | 251.49 |
| 2018-11-09 | 262.57 |
| 2018-11-08 | 257.82 |
| 2018-11-07 | 260.99 |
| 2018-11-06 | 256.24 |
| 2018-11-05 | 248.32 |
| 2018-11-02 | 244.37 |
| 2018-11-01 | 245.16 |
| 2018-10-31 | 239.62 |
| 2018-10-30 | 230.91 |
| 2018-10-29 | 227.74 |
| 2018-10-26 | 222.99 |
| 2018-10-25 | 231.70 |
| 2018-10-24 | 227.74 |
| 2018-10-23 | 224.57 |
| 2018-10-22 | 236.45 |
| 2018-10-19 | 235.66 |
| 2018-10-18 | 230.12 |
| 2018-10-16 | 230.12 |
| 2018-10-15 | 232.49 |
| 2018-10-12 | 234.87 |
| 2018-10-11 | 224.57 |
| 2018-10-10 | 230.12 |
| 2018-10-09 | 225.37 |
| 2018-10-08 | 232.49 |
| 2018-10-05 | 235.66 |
| 2018-10-04 | 240.41 |
| 2018-10-03 | 248.32 |
| 2018-10-02 | 244.37 |
| 2018-09-28 | 244.37 |
| 2018-09-27 | 233.28 |
| 2018-09-26 | 240.41 |
| 2018-09-24 | 247.53 |
| 2018-09-21 | 241.20 |
| 2018-09-20 | 241.99 |
| 2018-09-19 | 244.37 |
| 2018-09-18 | 238.03 |
| 2018-09-17 | 240.41 |
| 2018-09-14 | 236.45 |
| 2018-09-13 | 233.28 |
| 2018-09-12 | 230.12 |
| 2018-09-11 | 237.88 |
| 2018-09-10 | 241.77 |
| 2018-09-07 | 232.45 |
| 2018-09-06 | 240.21 |
| 2018-09-05 | 249.53 |
| 2018-09-04 | 248.76 |
| 2018-09-03 | 246.43 |
| 2018-08-31 | 237.88 |
| 2018-08-30 | 243.32 |
| 2018-08-29 | 238.66 |
| 2018-08-28 | 234.00 |
| 2018-08-27 | 228.56 |
| 2018-08-24 | 226.23 |
| 2018-08-23 | 225.46 |
| 2018-08-22 | 223.13 |
| 2018-08-21 | 212.25 |
| 2018-08-20 | 205.73 |
| 2018-08-17 | 210.70 |
| 2018-08-16 | 218.47 |
| 2018-08-15 | 222.35 |
| 2018-08-14 | 223.90 |
| 2018-08-13 | 224.68 |
| 2018-08-10 | 244.87 |
| 2018-08-09 | 237.11 |
| 2018-08-08 | 237.11 |
| 2018-08-07 | 237.11 |
| 2018-08-06 | 232.45 |
| 2018-08-03 | 238.66 |
| 2018-08-02 | 234.78 |
| 2018-08-01 | 232.45 |
| 2018-07-31 | 227.79 |
| 2018-07-30 | 225.46 |
| 2018-07-27 | 271.28 |
| 2018-07-26 | 273.61 |
| 2018-07-25 | 269.73 |
| 2018-07-24 | 270.51 |
| 2018-07-23 | 268.95 |
| 2018-07-20 | 261.96 |
| 2018-07-19 | 259.63 |
| 2018-07-18 | 264.29 |
| 2018-07-17 | 252.64 |
| 2018-07-16 | 249.53 |
| 2018-07-13 | 247.20 |
| 2018-07-12 | 245.65 |
| 2018-07-11 | 249.53 |
| 2018-07-10 | 254.97 |
| 2018-07-09 | 247.98 |
| 2018-07-06 | 251.87 |
| 2018-07-05 | 248.76 |
| 2018-07-04 | 248.76 |
| 2018-07-03 | 240.99 |
| 2018-06-29 | 244.10 |
| 2018-06-28 | 247.98 |
| 2018-06-27 | 247.98 |
| 2018-06-26 | 247.20 |
| 2018-06-25 | 245.65 |
| 2018-06-22 | 248.76 |
| 2018-06-21 | 240.99 |
| 2018-06-20 | 245.65 |
| 2018-06-19 | 240.21 |
| 2018-06-15 | 265.85 |
| 2018-06-14 | 261.19 |
| 2018-06-13 | 256.53 |
| 2018-06-12 | 261.19 |
| 2018-06-11 | 261.19 |
| 2018-06-08 | 257.30 |
| 2018-06-07 | 258.86 |
| 2018-06-06 | 261.19 |
| 2018-06-05 | 254.51 |
| 2018-06-04 | 263.41 |
| 2018-06-01 | 259.70 |
| 2018-05-31 | 259.70 |
| 2018-05-30 | 242.64 |
| 2018-05-29 | 241.16 |
| 2018-05-28 | 241.16 |
| 2018-05-25 | 235.97 |
| 2018-05-24 | 230.78 |
| 2018-05-23 | 227.81 |
| 2018-05-21 | 233.74 |
| 2018-05-18 | 227.07 |
| 2018-05-17 | 225.59 |
| 2018-05-16 | 229.29 |
| 2018-05-15 | 230.04 |
| 2018-05-14 | 239.68 |
| 2018-05-11 | 233.74 |
| 2018-05-10 | 237.45 |
| 2018-05-09 | 236.71 |
| 2018-05-08 | 241.16 |
| 2018-05-07 | 233.74 |
| 2018-05-04 | 225.59 |
| 2018-05-03 | 218.17 |
| 2018-05-02 | 224.84 |
| 2018-04-30 | 231.52 |
| 2018-04-27 | 224.10 |
| 2018-04-26 | 240.42 |
| 2018-04-25 | 239.68 |
| 2018-04-24 | 244.13 |
| 2018-04-23 | 238.94 |
| 2018-04-20 | 231.52 |
| 2018-04-19 | 241.90 |
| 2018-04-18 | 245.61 |
| 2018-04-17 | 262.67 |
| 2018-04-16 | 252.29 |
| 2018-04-13 | 263.41 |
| 2018-04-12 | 321.26 |
| 2018-04-11 | 324.97 |
| 2018-04-10 | 315.33 |
| 2018-04-09 | 364.28 |
| 2018-04-06 | 358.34 |
| 2018-04-04 | 354.63 |
| 2018-04-03 | 361.31 |
| 2018-03-29 | 362.05 |
| 2018-03-28 | 350.93 |
| 2018-03-27 | 349.44 |
| 2018-03-26 | 362.79 |
| 2018-03-23 | 396.91 |
| 2018-03-22 | 408.03 |
| 2018-03-21 | 401.36 |
| 2018-03-20 | 401.36 |
| 2018-03-19 | 408.78 |
| 2018-03-16 | 399.88 |
| 2018-03-15 | 398.39 |
| 2018-03-14 | 380.59 |
| 2018-03-13 | 379.85 |
| 2018-03-12 | 382.82 |
| 2018-03-09 | 374.66 |
| 2018-03-08 | 378.37 |
| 2018-03-07 | 365.02 |
| 2018-03-06 | 383.56 |
| 2018-03-05 | 380.59 |
| 2018-03-02 | 395.43 |
| 2018-03-01 | 398.39 |
| 2018-02-28 | 396.91 |
| 2018-02-27 | 390.23 |
| 2018-02-26 | 381.33 |
| 2018-02-23 | 373.92 |
| 2018-02-22 | 382.08 |
| 2018-02-21 | 399.13 |
| 2018-02-20 | 394.68 |
| 2018-02-15 | 396.17 |
| 2018-02-14 | 409.52 |
| 2018-02-13 | 395.43 |
| 2018-02-12 | 401.36 |
| 2018-02-09 | 391.72 |
| 2018-02-08 | 403.58 |
| 2018-02-07 | 399.13 |
| 2018-02-06 | 397.65 |
| 2018-02-05 | 408.03 |
| 2018-02-02 | 416.19 |
| 2018-02-01 | 427.32 |
| 2018-01-31 | 423.61 |
| 2018-01-30 | 433.99 |
| 2018-01-29 | 441.41 |
| 2018-01-26 | 427.32 |
| 2018-01-25 | 426.58 |
| 2018-01-24 | 421.38 |
| 2018-01-23 | 432.51 |
| 2018-01-22 | 465.88 |
| 2018-01-19 | 376.14 |
| 2018-01-18 | 376.88 |
| 2018-01-17 | 370.21 |
| 2018-01-16 | 359.83 |
| 2018-01-15 | 359.83 |
| 2018-01-12 | 356.12 |
| 2018-01-11 | 345.73 |
| 2018-01-10 | 352.41 |
| 2018-01-09 | 350.18 |
| 2018-01-08 | 350.18 |
| 2018-01-05 | 344.99 |
| 2018-01-04 | 351.67 |
| 2018-01-03 | 357.60 |
| 2018-01-02 | 361.31 |
| 2017-12-29 | 355.38 |
| 2017-12-28 | 359.08 |
| 2017-12-27 | 353.89 |
| 2017-12-22 | 351.67 |
| 2017-12-21 | 350.93 |
| 2017-12-20 | 347.96 |
| 2017-12-19 | 340.54 |
| 2017-12-18 | 335.35 |
| 2017-12-15 | 334.61 |
| 2017-12-14 | 332.38 |
| 2017-12-13 | 327.19 |
| 2017-12-12 | 336.09 |
| 2017-12-11 | 324.97 |
| 2017-12-08 | 327.94 |
| 2017-12-07 | 322.74 |
| 2017-12-06 | 322.00 |
| 2017-12-05 | 322.00 |
| 2017-12-04 | 320.52 |
| 2017-12-01 | 317.55 |
| 2017-11-30 | 313.84 |
| 2017-11-29 | 316.07 |
| 2017-11-28 | 321.26 |
| 2017-11-27 | 318.29 |
| 2017-11-24 | 313.84 |
| 2017-11-23 | 310.88 |
| 2017-11-22 | 319.04 |
| 2017-11-21 | 322.74 |
| 2017-11-20 | 322.00 |
| 2017-11-17 | 322.00 |
| 2017-11-16 | 321.26 |
| 2017-11-15 | 334.61 |
| 2017-11-14 | 336.09 |
| 2017-11-13 | 373.18 |
| 2017-11-10 | 366.50 |
| 2017-11-09 | 379.11 |
| 2017-11-08 | 367.98 |
| 2017-11-07 | 359.83 |
| 2017-11-06 | 353.15 |
| 2017-11-03 | 356.12 |
| 2017-11-02 | 348.70 |
| 2017-11-01 | 354.63 |
| 2017-10-31 | 343.51 |
| 2017-10-30 | 345.73 |
| 2017-10-27 | 347.96 |
| 2017-10-26 | 347.96 |
| 2017-10-25 | 347.22 |
| 2017-10-24 | 355.38 |
| 2017-10-23 | 352.41 |
| 2017-10-20 | 359.08 |
| 2017-10-19 | 357.60 |
| 2017-10-18 | 360.57 |
| 2017-10-17 | 361.31 |
| 2017-10-16 | 361.31 |
| 2017-10-13 | 359.08 |
| 2017-10-12 | 359.83 |
| 2017-10-11 | 349.44 |
| 2017-10-10 | 356.86 |
| 2017-10-09 | 346.48 |
| 2017-10-06 | 347.22 |
| 2017-10-04 | 337.58 |
| 2017-10-03 | 334.61 |
| 2017-09-29 | 340.54 |
| 2017-09-28 | 340.54 |
| 2017-09-27 | 344.25 |
| 2017-09-26 | 335.35 |
| 2017-09-25 | 331.64 |
| 2017-09-22 | 343.51 |
| 2017-09-21 | 333.87 |
| 2017-09-20 | 327.94 |
| 2017-09-19 | 331.64 |
| 2017-09-18 | 342.77 |
| 2017-09-15 | 355.38 |
| 2017-09-14 | 361.31 |
| 2017-09-13 | 361.31 |
| 2017-09-12 | 352.74 |
| 2017-09-11 | 349.45 |
| 2017-09-08 | 340.88 |
| 2017-09-07 | 337.59 |
| 2017-09-06 | 342.86 |
| 2017-09-05 | 340.22 |
| 2017-09-04 | 333.63 |
| 2017-09-01 | 336.93 |
| 2017-08-31 | 346.81 |
| 2017-08-30 | 336.27 |
| 2017-08-29 | 334.29 |
| 2017-08-28 | 335.61 |
| 2017-08-25 | 342.20 |
| 2017-08-24 | 340.88 |
| 2017-08-22 | 339.56 |
| 2017-08-21 | 340.88 |
| 2017-08-18 | 352.08 |
| 2017-08-17 | 357.36 |
| 2017-08-16 | 354.72 |
| 2017-08-15 | 349.45 |
| 2017-08-14 | 346.15 |
| 2017-08-11 | 325.06 |
| 2017-08-10 | 326.38 |
| 2017-08-09 | 325.72 |
| 2017-08-08 | 324.40 |
| 2017-08-07 | 331.65 |
| 2017-08-04 | 317.81 |
| 2017-08-03 | 318.47 |
| 2017-08-02 | 324.40 |
| 2017-08-01 | 320.45 |
| 2017-07-31 | 325.06 |
| 2017-07-28 | 323.75 |
| 2017-07-27 | 326.38 |
| 2017-07-26 | 330.99 |
| 2017-07-25 | 322.43 |
| 2017-07-24 | 327.70 |
| 2017-07-21 | 331.65 |
| 2017-07-20 | 329.68 |
| 2017-07-19 | 336.93 |
| 2017-07-18 | 333.63 |
| 2017-07-17 | 330.99 |
| 2017-07-14 | 330.99 |
| 2017-07-13 | 321.77 |
| 2017-07-12 | 311.88 |
| 2017-07-11 | 321.77 |
| 2017-07-10 | 327.04 |
| 2017-07-07 | 325.06 |
| 2017-07-06 | 327.04 |
| 2017-07-05 | 320.45 |
| 2017-07-04 | 321.77 |
| 2017-07-03 | 323.09 |
| 2017-06-30 | 327.04 |
| 2017-06-29 | 322.43 |
| 2017-06-28 | 316.50 |
| 2017-06-27 | 317.81 |
| 2017-06-26 | 315.84 |
| 2017-06-23 | 319.13 |
| 2017-06-22 | 315.18 |
| 2017-06-21 | 312.54 |
| 2017-06-20 | 316.50 |
| 2017-06-19 | 322.43 |
| 2017-06-16 | 313.86 |
| 2017-06-15 | 321.77 |
| 2017-06-14 | 321.11 |
| 2017-06-13 | 322.43 |
| 2017-06-12 | 317.16 |
| 2017-06-09 | 317.81 |
| 2017-06-08 | 323.09 |
| 2017-06-07 | 310.57 |
| 2017-06-06 | 315.18 |
| 2017-06-05 | 316.50 |
| 2017-06-02 | 325.72 |
| 2017-06-01 | 321.77 |
| 2017-05-31 | 309.25 |
| 2017-05-29 | 308.59 |
| 2017-05-26 | 307.31 |
| 2017-05-25 | 310.50 |
| 2017-05-24 | 316.25 |
| 2017-05-23 | 311.14 |
| 2017-05-22 | 309.87 |
| 2017-05-19 | 306.67 |
| 2017-05-18 | 300.93 |
| 2017-05-17 | 300.93 |
| 2017-05-16 | 308.59 |
| 2017-05-15 | 323.27 |
| 2017-05-12 | 318.80 |
| 2017-05-11 | 321.36 |
| 2017-05-10 | 320.72 |
| 2017-05-09 | 307.31 |
| 2017-05-08 | 305.40 |
| 2017-05-05 | 299.65 |
| 2017-05-04 | 301.57 |
| 2017-05-02 | 300.29 |
| 2017-04-28 | 292.63 |
| 2017-04-27 | 300.29 |
| 2017-04-26 | 301.57 |
| 2017-04-25 | 296.46 |
| 2017-04-24 | 299.01 |
| 2017-04-21 | 295.18 |
| 2017-04-20 | 299.65 |
| 2017-04-19 | 304.12 |
| 2017-04-18 | 309.23 |
| 2017-04-13 | 306.03 |
| 2017-04-12 | 304.12 |
| 2017-04-11 | 308.59 |
| 2017-04-10 | 299.65 |
| 2017-04-07 | 298.37 |
| 2017-04-06 | 301.57 |
| 2017-04-05 | 314.33 |
| 2017-04-03 | 292.63 |
| 2017-03-31 | 290.07 |
| 2017-03-30 | 297.10 |
| 2017-03-29 | 283.05 |
| 2017-03-28 | 274.11 |
| 2017-03-27 | 270.28 |
| 2017-03-24 | 256.88 |
| 2017-03-23 | 259.43 |
| 2017-03-22 | 256.24 |
| 2017-03-21 | 261.98 |
| 2017-03-20 | 272.20 |
| 2017-03-17 | 269.64 |
| 2017-03-16 | 272.84 |
| 2017-03-15 | 264.54 |
| 2017-03-14 | 272.84 |
| 2017-03-13 | 277.31 |
| 2017-03-10 | 277.31 |
| 2017-03-09 | 271.56 |
| 2017-03-08 | 265.81 |
| 2017-03-07 | 264.54 |
| 2017-03-06 | 261.35 |
| 2017-03-03 | 267.09 |
| 2017-03-02 | 260.07 |
| 2017-03-01 | 262.62 |
| 2017-02-28 | 269.01 |
| 2017-02-27 | 255.60 |
| 2017-02-24 | 259.43 |
| 2017-02-23 | 261.98 |
| 2017-02-22 | 262.62 |
| 2017-02-21 | 256.24 |
| 2017-02-20 | 244.11 |
| 2017-02-17 | 243.47 |
| 2017-02-16 | 242.19 |
| 2017-02-15 | 252.41 |
| 2017-02-14 | 249.22 |
| 2017-02-13 | 252.41 |
| 2017-02-10 | 249.22 |
| 2017-02-09 | 249.22 |
| 2017-02-08 | 244.11 |
| 2017-02-07 | 248.58 |
| 2017-02-06 | 248.58 |
| 2017-02-03 | 249.85 |
| 2017-02-02 | 251.77 |
| 2017-02-01 | 257.51 |
| 2017-01-27 | 262.62 |
| 2017-01-26 | 255.60 |
| 2017-01-25 | 261.98 |
| 2017-01-24 | 263.26 |
| 2017-01-23 | 258.79 |
| 2017-01-20 | 257.51 |
| 2017-01-19 | 259.43 |
| 2017-01-18 | 269.64 |
| 2017-01-17 | 252.41 |
| 2017-01-16 | 249.22 |
| 2017-01-13 | 251.77 |
| 2017-01-12 | 244.11 |
| 2017-01-11 | 251.77 |
| 2017-01-10 | 251.77 |
| 2017-01-09 | 245.38 |
| 2017-01-06 | 270.92 |
| 2017-01-05 | 276.03 |
| 2017-01-04 | 265.81 |
| 2017-01-03 | 261.98 |
| 2016-12-30 | 259.43 |
| 2016-12-29 | 252.41 |
| 2016-12-28 | 255.60 |
| 2016-12-23 | 258.15 |
| 2016-12-22 | 262.62 |
| 2016-12-21 | 260.07 |
| 2016-12-20 | 270.28 |
| 2016-12-19 | 269.64 |
| 2016-12-16 | 270.28 |
| 2016-12-15 | 275.39 |
| 2016-12-14 | 274.11 |
| 2016-12-13 | 268.37 |
| 2016-12-12 | 261.98 |
| 2016-12-09 | 277.94 |
| 2016-12-08 | 272.84 |
| 2016-12-07 | 276.03 |
| 2016-12-06 | 268.37 |
| 2016-12-05 | 270.92 |
| 2016-12-02 | 269.01 |
| 2016-12-01 | 261.98 |
| 2016-11-30 | 256.88 |
| 2016-11-29 | 254.32 |
| 2016-11-28 | 247.94 |
| 2016-11-25 | 247.30 |
| 2016-11-24 | 251.13 |
| 2016-11-23 | 251.13 |
| 2016-11-22 | 248.58 |
| 2016-11-21 | 249.22 |
| 2016-11-18 | 251.13 |
| 2016-11-17 | 252.41 |
| 2016-11-16 | 249.22 |
| 2016-11-15 | 245.38 |
| 2016-11-14 | 254.32 |
| 2016-11-11 | 261.35 |
| 2016-11-10 | 270.28 |
| 2016-11-09 | 270.28 |
| 2016-11-08 | 271.56 |
| 2016-11-07 | 269.64 |
| 2016-11-04 | 270.28 |
| 2016-11-03 | 265.81 |
| 2016-11-02 | 272.84 |
| 2016-11-01 | 272.84 |
| 2016-10-31 | 277.31 |
| 2016-10-28 | 270.28 |
| 2016-10-27 | 270.28 |
| 2016-10-26 | 263.26 |
| 2016-10-25 | 270.92 |
| 2016-10-24 | 275.39 |
| 2016-10-20 | 271.56 |
| 2016-10-19 | 277.31 |
| 2016-10-18 | 277.94 |
| 2016-10-17 | 269.64 |
| 2016-10-14 | 271.56 |
| 2016-10-13 | 273.48 |
| 2016-10-12 | 274.75 |
| 2016-10-11 | 285.61 |
| 2016-10-07 | 283.69 |
| 2016-10-06 | 277.94 |
| 2016-10-05 | 307.31 |
| 2016-10-04 | 310.50 |
| 2016-10-03 | 305.40 |
| 2016-09-30 | 308.59 |
| 2016-09-29 | 305.40 |
| 2016-09-28 | 313.70 |
| 2016-09-27 | 311.78 |
| 2016-09-26 | 308.59 |
| 2016-09-23 | 311.14 |
| 2016-09-22 | 324.55 |
| 2016-09-21 | 324.55 |
| 2016-09-20 | 323.91 |
| 2016-09-19 | 327.10 |
| 2016-09-15 | 312.42 |
| 2016-09-14 | 309.23 |
| 2016-09-13 | 300.40 |
| 2016-09-12 | 312.38 |
| 2016-09-09 | 319.95 |
| 2016-09-08 | 331.93 |
| 2016-09-07 | 323.73 |
| 2016-09-06 | 333.82 |
| 2016-09-05 | 346.43 |
| 2016-09-02 | 326.88 |
| 2016-09-01 | 329.40 |
| 2016-08-31 | 316.16 |
| 2016-08-30 | 313.64 |
| 2016-08-29 | 316.16 |
| 2016-08-26 | 325.62 |
| 2016-08-25 | 328.77 |
| 2016-08-24 | 323.73 |
| 2016-08-23 | 313.01 |
| 2016-08-22 | 311.12 |
| 2016-08-19 | 303.55 |
| 2016-08-18 | 304.18 |
| 2016-08-17 | 306.07 |
| 2016-08-16 | 297.25 |
| 2016-08-15 | 310.49 |
| 2016-08-12 | 300.40 |
| 2016-08-11 | 300.40 |
| 2016-08-10 | 301.03 |
| 2016-08-09 | 302.92 |
| 2016-08-08 | 302.92 |
| 2016-08-05 | 292.20 |
| 2016-08-04 | 298.51 |
| 2016-08-03 | 299.14 |
| 2016-08-01 | 297.25 |
| 2016-07-29 | 297.25 |
| 2016-07-28 | 299.77 |
| 2016-07-27 | 301.66 |
| 2016-07-26 | 303.55 |
| 2016-07-25 | 302.92 |
| 2016-07-22 | 303.55 |
| 2016-07-21 | 312.38 |
| 2016-07-20 | 307.97 |
| 2016-07-19 | 305.44 |
| 2016-07-18 | 299.77 |
| 2016-07-15 | 295.99 |
| 2016-07-14 | 304.18 |
| 2016-07-13 | 304.81 |
| 2016-07-12 | 301.03 |
| 2016-07-11 | 299.77 |
| 2016-07-08 | 301.03 |
| 2016-07-07 | 315.53 |
| 2016-07-06 | 290.94 |
| 2016-07-05 | 292.20 |
| 2016-07-04 | 292.20 |
| 2016-06-30 | 286.53 |
| 2016-06-29 | 273.29 |
| 2016-06-28 | 273.92 |
| 2016-06-27 | 283.37 |
| 2016-06-24 | 288.42 |
| 2016-06-23 | 290.94 |
| 2016-06-22 | 279.59 |
| 2016-06-21 | 272.02 |
| 2016-06-20 | 276.44 |
| 2016-06-17 | 269.50 |
| 2016-06-16 | 270.13 |
| 2016-06-15 | 268.24 |
| 2016-06-14 | 267.61 |
| 2016-06-13 | 281.48 |
| 2016-06-10 | 291.57 |
| 2016-06-08 | 296.62 |
| 2016-06-07 | 292.20 |
| 2016-06-06 | 281.48 |
| 2016-06-03 | 278.96 |
| 2016-06-02 | 269.50 |
| 2016-06-01 | 264.46 |
| 2016-05-31 | 259.41 |
| 2016-05-30 | 252.05 |
| 2016-05-27 | 255.73 |
| 2016-05-26 | 255.73 |
| 2016-05-25 | 256.96 |
| 2016-05-24 | 255.12 |
| 2016-05-23 | 252.67 |
| 2016-05-20 | 260.64 |
| 2016-05-19 | 247.15 |
| 2016-05-18 | 260.03 |
| 2016-05-17 | 261.25 |
| 2016-05-16 | 255.73 |
| 2016-05-13 | 247.76 |
| 2016-05-12 | 256.35 |
| 2016-05-11 | 247.15 |
| 2016-05-10 | 247.15 |
| 2016-05-09 | 247.76 |
| 2016-05-06 | 243.47 |
| 2016-05-05 | 255.12 |
| 2016-05-04 | 252.05 |
| 2016-05-03 | 241.01 |
| 2016-04-29 | 247.15 |
| 2016-04-28 | 248.37 |
| 2016-04-27 | 242.24 |
| 2016-04-26 | 243.47 |
| 2016-04-25 | 237.33 |
| 2016-04-22 | 235.49 |
| 2016-04-21 | 229.36 |
| 2016-04-20 | 223.84 |
| 2016-04-19 | 235.49 |
| 2016-04-18 | 233.04 |
| 2016-04-15 | 236.11 |
| 2016-04-14 | 236.72 |
| 2016-04-13 | 237.33 |
| 2016-04-12 | 238.56 |
| 2016-04-11 | 241.63 |
| 2016-04-08 | 236.11 |
| 2016-04-07 | 230.59 |
| 2016-04-06 | 228.13 |
| 2016-04-05 | 229.97 |
| 2016-04-01 | 221.39 |
| 2016-03-31 | 226.91 |
| 2016-03-30 | 228.75 |
| 2016-03-29 | 224.45 |
| 2016-03-24 | 232.43 |
| 2016-03-23 | 234.27 |
| 2016-03-22 | 247.76 |
| 2016-03-21 | 242.85 |
| 2016-03-18 | 242.85 |
| 2016-03-17 | 237.95 |
| 2016-03-16 | 236.11 |
| 2016-03-15 | 238.56 |
| 2016-03-14 | 241.01 |
| 2016-03-11 | 239.17 |
| 2016-03-10 | 233.65 |
| 2016-03-09 | 237.95 |
| 2016-03-08 | 234.88 |
| 2016-03-07 | 242.85 |
| 2016-03-04 | 244.08 |
| 2016-03-03 | 242.24 |
| 2016-03-02 | 238.56 |
| 2016-03-01 | 233.65 |
| 2016-02-29 | 239.17 |
| 2016-02-26 | 235.49 |
| 2016-02-25 | 230.59 |
| 2016-02-24 | 228.75 |
| 2016-02-23 | 228.75 |
| 2016-02-22 | 236.72 |
| 2016-02-19 | 228.75 |
| 2016-02-18 | 225.07 |
| 2016-02-17 | 222.61 |
| 2016-02-16 | 227.52 |
| 2016-02-15 | 225.68 |
| 2016-02-12 | 214.64 |
| 2016-02-11 | 207.89 |
| 2016-02-05 | 217.71 |
| 2016-02-04 | 217.09 |
| 2016-02-03 | 220.16 |
| 2016-02-02 | 223.84 |
| 2016-02-01 | 220.77 |
| 2016-01-29 | 228.13 |
| 2016-01-28 | 218.93 |
| 2016-01-27 | 215.87 |
| 2016-01-26 | 217.71 |
| 2016-01-25 | 225.07 |
| 2016-01-22 | 217.09 |
| 2016-01-21 | 215.87 |
| 2016-01-20 | 215.25 |
| 2016-01-19 | 217.09 |
| 2016-01-18 | 206.67 |
| 2016-01-15 | 213.41 |
| 2016-01-14 | 209.73 |
| 2016-01-13 | 200.53 |
| 2016-01-12 | 198.69 |
| 2016-01-11 | 196.85 |
| 2016-01-08 | 203.60 |
| 2016-01-07 | 205.44 |
| 2016-01-06 | 223.23 |
| 2016-01-05 | 210.35 |
| 2016-01-04 | 215.87 |
| 2015-12-31 | 223.23 |
| 2015-12-30 | 220.77 |
| 2015-12-29 | 221.39 |
| 2015-12-28 | 214.03 |
| 2015-12-24 | 215.25 |
| 2015-12-23 | 212.80 |
| 2015-12-22 | 215.25 |
| 2015-12-21 | 210.96 |
| 2015-12-18 | 208.51 |
| 2015-12-17 | 212.80 |
| 2015-12-16 | 214.03 |
| 2015-12-15 | 220.16 |
| 2015-12-14 | 217.09 |
| 2015-12-11 | 223.23 |
| 2015-12-10 | 225.07 |
| 2015-12-09 | 222.61 |
| 2015-12-08 | 221.39 |
| 2015-12-07 | 227.52 |
| 2015-12-04 | 230.59 |
| 2015-12-03 | 233.04 |
| 2015-12-02 | 232.43 |
| 2015-12-01 | 233.04 |
| 2015-11-30 | 245.31 |
| 2015-11-27 | 231.81 |
| 2015-11-26 | 242.85 |
| 2015-11-25 | 247.15 |
| 2015-11-24 | 239.17 |
| 2015-11-23 | 243.47 |
| 2015-11-20 | 258.19 |
| 2015-11-19 | 250.83 |
| 2015-11-18 | 231.20 |
| 2015-11-17 | 236.11 |
| 2015-11-16 | 239.17 |
| 2015-11-13 | 246.53 |
| 2015-11-12 | 265.55 |
| 2015-11-11 | 261.87 |
| 2015-11-10 | 252.05 |
| 2015-11-09 | 255.73 |
| 2015-11-06 | 263.09 |
| 2015-11-05 | 256.96 |
| 2015-11-04 | 257.57 |
| 2015-11-03 | 245.92 |
| 2015-11-02 | 241.63 |
| 2015-10-30 | 247.76 |
| 2015-10-29 | 251.44 |
| 2015-10-28 | 245.31 |
| 2015-10-27 | 247.15 |
| 2015-10-26 | 244.08 |
| 2015-10-23 | 241.63 |
| 2015-10-22 | 245.31 |
| 2015-10-20 | 239.17 |
| 2015-10-19 | 236.72 |
| 2015-10-16 | 231.20 |
| 2015-10-15 | 234.27 |
| 2015-10-14 | 231.20 |
| 2015-10-13 | 233.04 |
| 2015-10-12 | 238.56 |
| 2015-10-09 | 237.33 |
| 2015-10-08 | 234.88 |
| 2015-10-07 | 245.31 |
| 2015-10-06 | 252.67 |
| 2015-10-05 | 245.31 |
| 2015-10-02 | 245.31 |
| 2015-09-30 | 251.44 |
| 2015-09-29 | 253.28 |
| 2015-09-25 | 260.64 |
| 2015-09-24 | 260.64 |
| 2015-09-23 | 245.31 |
| 2015-09-22 | 241.01 |
| 2015-09-21 | 234.27 |
| 2015-09-18 | 237.95 |
| 2015-09-17 | 234.27 |
| 2015-09-16 | 236.68 |
| 2015-09-15 | 231.85 |
| 2015-09-14 | 236.08 |
| 2015-09-11 | 237.29 |
| 2015-09-10 | 239.71 |
| 2015-09-09 | 246.96 |
| 2015-09-08 | 237.89 |
| 2015-09-07 | 234.27 |
| 2015-09-04 | 242.73 |
| 2015-09-02 | 239.10 |
| 2015-09-01 | 230.04 |
| 2015-08-31 | 235.48 |
| 2015-08-28 | 234.87 |
| 2015-08-27 | 232.45 |
| 2015-08-26 | 220.97 |
| 2015-08-25 | 222.78 |
| 2015-08-24 | 227.01 |
| 2015-08-21 | 231.85 |
| 2015-08-20 | 236.08 |
| 2015-08-19 | 243.94 |
| 2015-08-18 | 233.66 |
| 2015-08-17 | 237.89 |
| 2015-08-14 | 222.18 |
| 2015-08-13 | 223.39 |
| 2015-08-12 | 230.64 |
| 2015-08-11 | 220.36 |
| 2015-08-10 | 215.53 |
| 2015-08-07 | 214.92 |
| 2015-08-06 | 213.11 |
| 2015-08-05 | 211.90 |
| 2015-08-04 | 207.07 |
| 2015-08-03 | 207.67 |
| 2015-07-31 | 204.65 |
| 2015-07-30 | 208.88 |
| 2015-07-29 | 205.86 |
| 2015-07-28 | 204.04 |
| 2015-07-27 | 204.04 |
| 2015-07-24 | 211.30 |
| 2015-07-23 | 211.30 |
| 2015-07-22 | 210.69 |
| 2015-07-21 | 211.90 |
| 2015-07-20 | 207.67 |
| 2015-07-17 | 205.25 |
| 2015-07-16 | 200.42 |
| 2015-07-15 | 197.39 |
| 2015-07-14 | 205.86 |
| 2015-07-13 | 205.86 |
| 2015-07-10 | 212.51 |
| 2015-07-09 | 208.27 |
| 2015-07-08 | 202.23 |
| 2015-07-07 | 213.11 |
| 2015-07-06 | 219.76 |
| 2015-07-03 | 225.80 |
| 2015-07-02 | 226.41 |
| 2015-06-30 | 213.72 |
| 2015-06-29 | 214.32 |
| 2015-06-26 | 217.34 |
| 2015-06-25 | 220.97 |
| 2015-06-24 | 222.18 |
| 2015-06-23 | 221.57 |
| 2015-06-22 | 221.57 |
| 2015-06-19 | 214.92 |
| 2015-06-18 | 215.53 |
| 2015-06-17 | 209.48 |
| 2015-06-16 | 206.46 |
| 2015-06-15 | 208.88 |
| 2015-06-12 | 214.92 |
| 2015-06-11 | 207.67 |
| 2015-06-10 | 203.44 |
| 2015-06-09 | 201.63 |
| 2015-06-08 | 210.69 |
| 2015-06-05 | 214.32 |
| 2015-06-04 | 217.34 |
| 2015-06-03 | 214.32 |
| 2015-06-02 | 213.11 |
| 2015-06-01 | 213.11 |
| 2015-05-29 | 212.52 |
| 2015-05-28 | 218.39 |
| 2015-05-27 | 226.01 |
| 2015-05-26 | 230.70 |
| 2015-05-22 | 225.42 |
| 2015-05-21 | 225.42 |
| 2015-05-20 | 227.77 |
| 2015-05-19 | 233.63 |
| 2015-05-18 | 228.36 |
| 2015-05-15 | 233.05 |
| 2015-05-14 | 242.43 |
| 2015-05-13 | 234.22 |
| 2015-05-12 | 234.81 |
| 2015-05-11 | 250.05 |
| 2015-05-08 | 248.29 |
| 2015-05-07 | 238.32 |
| 2015-05-06 | 237.74 |
| 2015-05-05 | 239.50 |
| 2015-05-04 | 246.53 |
| 2015-04-30 | 245.95 |
| 2015-04-29 | 245.95 |
| 2015-04-28 | 240.08 |
| 2015-04-27 | 242.43 |
| 2015-04-24 | 233.63 |
| 2015-04-23 | 228.36 |
| 2015-04-22 | 235.39 |
| 2015-04-21 | 227.18 |
| 2015-04-20 | 225.42 |
| 2015-04-17 | 235.98 |
| 2015-04-16 | 228.94 |
| 2015-04-15 | 230.11 |
| 2015-04-14 | 232.46 |
| 2015-04-13 | 222.49 |
| 2015-04-10 | 226.60 |
| 2015-04-09 | 228.94 |
| 2015-04-08 | 225.42 |
| 2015-04-02 | 220.15 |
| 2015-04-01 | 220.73 |
| 2015-03-31 | 221.32 |
| 2015-03-30 | 221.91 |
| 2015-03-27 | 228.94 |
| 2015-03-26 | 223.66 |
| 2015-03-25 | 226.60 |
| 2015-03-24 | 232.46 |
| 2015-03-23 | 244.19 |
| 2015-03-20 | 258.26 |
| 2015-03-19 | 257.09 |
| 2015-03-18 | 260.02 |
| 2015-03-17 | 261.19 |
| 2015-03-16 | 260.02 |
| 2015-03-13 | 261.78 |
| 2015-03-12 | 261.78 |
| 2015-03-11 | 260.02 |
| 2015-03-10 | 265.88 |
| 2015-03-09 | 268.23 |
| 2015-03-06 | 255.91 |
| 2015-03-05 | 245.95 |
| 2015-03-04 | 250.64 |
| 2015-03-03 | 250.05 |
| 2015-03-02 | 250.64 |
| 2015-02-27 | 252.98 |
| 2015-02-26 | 254.74 |
| 2015-02-25 | 256.50 |
| 2015-02-24 | 252.40 |
| 2015-02-23 | 247.71 |
| 2015-02-18 | 247.12 |
| 2015-02-17 | 243.60 |
| 2015-02-16 | 244.77 |
| 2015-02-13 | 251.22 |
| 2015-02-12 | 247.71 |
| 2015-02-11 | 257.09 |
| 2015-02-10 | 256.50 |
| 2015-02-09 | 250.05 |
| 2015-02-06 | 247.71 |
| 2015-02-05 | 241.26 |
| 2015-02-04 | 239.50 |
| 2015-02-03 | 236.56 |
| 2015-02-02 | 241.26 |
| 2015-01-30 | 238.32 |
| 2015-01-29 | 238.91 |
| 2015-01-28 | 237.74 |
| 2015-01-27 | 243.60 |
| 2015-01-26 | 242.43 |
| 2015-01-23 | 241.84 |
| 2015-01-22 | 226.60 |
| 2015-01-21 | 235.39 |
| 2015-01-20 | 238.32 |
| 2015-01-19 | 236.56 |
| 2015-01-16 | 240.08 |
| 2015-01-15 | 236.56 |
| 2015-01-14 | 227.77 |
| 2015-01-13 | 220.15 |
| 2015-01-12 | 218.39 |
| 2015-01-09 | 217.80 |
| 2015-01-08 | 219.56 |
| 2015-01-07 | 220.15 |
| 2015-01-06 | 219.56 |
| 2015-01-05 | 227.77 |
| 2015-01-02 | 224.25 |
| 2014-12-31 | 227.77 |
| 2014-12-30 | 221.91 |
| 2014-12-29 | 226.01 |
| 2014-12-24 | 222.49 |
| 2014-12-23 | 221.32 |
| 2014-12-22 | 223.08 |
| 2014-12-19 | 220.15 |
| 2014-12-18 | 218.39 |
| 2014-12-17 | 217.22 |
| 2014-12-16 | 223.66 |
| 2014-12-15 | 218.39 |
| 2014-12-12 | 218.97 |
| 2014-12-11 | 226.01 |
| 2014-12-10 | 211.94 |
| 2014-12-09 | 216.63 |
| 2014-12-08 | 214.28 |
| 2014-12-05 | 210.77 |
| 2014-12-04 | 218.97 |
| 2014-12-03 | 219.56 |
| 2014-12-02 | 215.46 |
| 2014-12-01 | 224.84 |
| 2014-11-28 | 226.01 |
| 2014-11-27 | 222.49 |
| 2014-11-26 | 223.08 |
| 2014-11-25 | 223.08 |
| 2014-11-24 | 223.66 |
| 2014-11-21 | 222.49 |
| 2014-11-20 | 219.56 |
| 2014-11-19 | 218.39 |
| 2014-11-18 | 223.66 |
| 2014-11-17 | 216.04 |
| 2014-11-14 | 215.46 |
| 2014-11-13 | 203.73 |
| 2014-11-12 | 207.83 |
| 2014-11-11 | 218.39 |
| 2014-11-10 | 213.70 |
| 2014-11-07 | 204.32 |
| 2014-11-06 | 203.14 |
| 2014-11-05 | 198.45 |
| 2014-11-04 | 208.42 |
| 2014-11-03 | 201.38 |
| 2014-10-31 | 204.90 |
| 2014-10-30 | 194.35 |
| 2014-10-29 | 192.59 |
| 2014-10-28 | 191.42 |
| 2014-10-27 | 190.24 |
| 2014-10-24 | 193.17 |
| 2014-10-23 | 189.66 |
| 2014-10-22 | 189.66 |
| 2014-10-21 | 189.07 |
| 2014-10-20 | 189.66 |
| 2014-10-17 | 188.48 |
| 2014-10-16 | 184.97 |
| 2014-10-15 | 182.03 |
| 2014-10-14 | 187.31 |
| 2014-10-13 | 187.31 |
| 2014-10-10 | 188.48 |
| 2014-10-09 | 182.62 |
| 2014-10-08 | 177.34 |
| 2014-10-07 | 181.45 |
| 2014-10-06 | 179.69 |
| 2014-10-03 | 176.76 |
| 2014-09-30 | 176.17 |
| 2014-09-29 | 187.31 |
| 2014-09-26 | 182.62 |
| 2014-09-25 | 182.03 |
| 2014-09-24 | 173.83 |
| 2014-09-23 | 170.31 |
| 2014-09-22 | 175.00 |
| 2014-09-19 | 173.83 |
| 2014-09-18 | 177.34 |
| 2014-09-17 | 175.61 |
| 2014-09-16 | 174.45 |
| 2014-09-15 | 180.81 |
| 2014-09-12 | 183.12 |
| 2014-09-11 | 182.54 |
| 2014-09-10 | 185.43 |
| 2014-09-08 | 185.43 |
| 2014-09-05 | 187.74 |
| 2014-09-04 | 190.63 |
| 2014-09-03 | 190.05 |
| 2014-09-02 | 181.97 |
| 2014-09-01 | 181.39 |
| 2014-08-29 | 177.92 |
| 2014-08-28 | 184.28 |
| 2014-08-27 | 185.43 |
| 2014-08-26 | 183.70 |
| 2014-08-25 | 188.32 |
| 2014-08-22 | 187.17 |
| 2014-08-21 | 188.90 |
| 2014-08-20 | 194.10 |
| 2014-08-19 | 184.85 |
| 2014-08-18 | 183.70 |
| 2014-08-15 | 187.17 |
| 2014-08-14 | 191.79 |
| 2014-08-13 | 186.59 |
| 2014-08-12 | 183.70 |
| 2014-08-11 | 191.79 |
| 2014-08-08 | 192.94 |
| 2014-08-07 | 189.48 |
| 2014-08-06 | 194.68 |
| 2014-08-05 | 199.30 |
| 2014-08-04 | 200.46 |
| 2014-08-01 | 197.57 |
| 2014-07-31 | 201.03 |
| 2014-07-30 | 198.14 |
| 2014-07-29 | 199.88 |
| 2014-07-28 | 201.61 |
| 2014-07-25 | 205.08 |
| 2014-07-24 | 200.46 |
| 2014-07-23 | 196.99 |
| 2014-07-22 | 196.41 |
| 2014-07-21 | 197.57 |
| 2014-07-18 | 196.99 |
| 2014-07-17 | 192.37 |
| 2014-07-16 | 192.37 |
| 2014-07-15 | 195.83 |
| 2014-07-14 | 199.88 |
| 2014-07-11 | 202.77 |
| 2014-07-10 | 205.08 |
| 2014-07-09 | 205.66 |
| 2014-07-08 | 203.92 |
| 2014-07-07 | 202.19 |
| 2014-07-04 | 203.92 |
| 2014-07-03 | 205.66 |
| 2014-07-02 | 209.12 |
| 2014-06-30 | 199.88 |
| 2014-06-27 | 200.46 |
| 2014-06-26 | 194.10 |
| 2014-06-25 | 192.94 |
| 2014-06-24 | 187.74 |
| 2014-06-23 | 189.48 |
| 2014-06-20 | 196.99 |
| 2014-06-19 | 198.14 |
| 2014-06-18 | 206.81 |
| 2014-06-17 | 207.39 |
| 2014-06-16 | 191.79 |
| 2014-06-13 | 196.41 |
| 2014-06-12 | 188.32 |
| 2014-06-11 | 188.90 |
| 2014-06-10 | 190.05 |
| 2014-06-09 | 182.54 |
| 2014-06-06 | 180.23 |
| 2014-06-05 | 182.54 |
| 2014-06-04 | 190.05 |
| 2014-06-03 | 174.45 |
| 2014-05-30 | 168.85 |
| 2014-05-29 | 170.53 |
| 2014-05-28 | 172.77 |
| 2014-05-27 | 164.37 |
| 2014-05-26 | 163.25 |
| 2014-05-23 | 163.81 |
| 2014-05-22 | 158.21 |
| 2014-05-21 | 156.53 |
| 2014-05-20 | 146.45 |
| 2014-05-19 | 141.97 |
| 2014-05-16 | 148.13 |
| 2014-05-15 | 146.45 |
| 2014-05-14 | 147.57 |
| 2014-05-13 | 160.45 |
| 2014-05-12 | 157.65 |
| 2014-05-09 | 154.85 |
| 2014-05-08 | 153.17 |
| 2014-05-07 | 153.17 |
| 2014-05-05 | 152.05 |
| 2014-05-02 | 155.97 |
| 2014-04-30 | 168.29 |
| 2014-04-29 | 167.73 |
| 2014-04-28 | 165.49 |
| 2014-04-25 | 162.69 |
| 2014-04-24 | 177.25 |
| 2014-04-23 | 173.33 |
| 2014-04-22 | 177.81 |
| 2014-04-17 | 192.38 |
| 2014-04-16 | 189.58 |
| 2014-04-15 | 194.62 |
| 2014-04-14 | 197.98 |
| 2014-04-11 | 191.82 |
| 2014-04-10 | 178.94 |
| 2014-04-09 | 179.50 |
| 2014-04-08 | 185.66 |
| 2014-04-07 | 186.78 |
| 2014-04-04 | 183.98 |
| 2014-04-03 | 182.86 |
| 2014-04-02 | 183.98 |
| 2014-04-01 | 181.18 |
| 2014-03-31 | 182.86 |
| 2014-03-28 | 178.38 |
| 2014-03-27 | 173.33 |
| 2014-03-26 | 168.29 |
| 2014-03-25 | 162.69 |
| 2014-03-24 | 162.69 |
| 2014-03-21 | 162.13 |
| 2014-03-20 | 161.57 |
| 2014-03-19 | 161.01 |
| 2014-03-18 | 162.69 |
| 2014-03-17 | 163.25 |
| 2014-03-14 | 161.01 |
| 2014-03-13 | 166.05 |
| 2014-03-12 | 165.49 |
| 2014-03-11 | 173.33 |
| 2014-03-10 | 174.45 |
| 2014-03-07 | 171.65 |
| 2014-03-06 | 165.49 |
| 2014-03-05 | 164.93 |
| 2014-03-04 | 161.01 |
| 2014-03-03 | 168.29 |
| 2014-02-28 | 166.05 |
| 2014-02-27 | 163.25 |
| 2014-02-26 | 159.89 |
| 2014-02-25 | 159.33 |
| 2014-02-24 | 159.89 |
| 2014-02-21 | 159.89 |
| 2014-02-20 | 163.81 |
| 2014-02-19 | 164.37 |
| 2014-02-18 | 163.25 |
| 2014-02-17 | 162.13 |
| 2014-02-14 | 158.21 |
| 2014-02-13 | 157.09 |
| 2014-02-12 | 159.33 |
| 2014-02-11 | 165.49 |
| 2014-02-10 | 170.53 |
| 2014-02-07 | 168.29 |
| 2014-02-06 | 161.01 |
| 2014-02-05 | 163.81 |
| 2014-02-04 | 163.81 |
| 2014-01-30 | 168.85 |
| 2014-01-29 | 169.97 |
| 2014-01-28 | 168.29 |
| 2014-01-27 | 165.49 |
| 2014-01-24 | 171.65 |
| 2014-01-23 | 174.45 |
| 2014-01-22 | 167.73 |
| 2014-01-21 | 171.65 |
| 2014-01-20 | 167.17 |
| 2014-01-17 | 167.17 |
| 2014-01-16 | 172.21 |
| 2014-01-15 | 171.65 |
| 2014-01-14 | 169.97 |
| 2014-01-13 | 174.45 |
| 2014-01-10 | 172.21 |
| 2014-01-09 | 167.17 |
| 2014-01-08 | 172.77 |
| 2014-01-07 | 177.81 |
| 2014-01-06 | 187.34 |
| 2014-01-03 | 182.86 |
| 2014-01-02 | 189.02 |
| 2013-12-31 | 190.14 |
| 2013-12-30 | 185.10 |
| 2013-12-27 | 183.98 |
| 2013-12-24 | 181.18 |
| 2013-12-23 | 180.62 |
| 2013-12-20 | 182.30 |
| 2013-12-19 | 174.45 |
| 2013-12-18 | 169.97 |
| 2013-12-17 | 175.01 |
| 2013-12-16 | 167.73 |
| 2013-12-13 | 161.57 |
| 2013-12-12 | 171.09 |
| 2013-12-11 | 178.38 |
| 2013-12-10 | 180.62 |
| 2013-12-09 | 169.97 |
| 2013-12-06 | 169.97 |
| 2013-12-05 | 178.94 |
| 2013-12-04 | 178.94 |
| 2013-12-03 | 177.25 |
| 2013-12-02 | 177.25 |
| 2013-11-29 | 171.65 |
| 2013-11-28 | 172.77 |
| 2013-11-27 | 175.01 |
| 2013-11-26 | 164.93 |
| 2013-11-25 | 159.89 |
| 2013-11-22 | 158.21 |
| 2013-11-21 | 152.61 |
| 2013-11-20 | 150.93 |
| 2013-11-19 | 145.33 |
| 2013-11-18 | 144.21 |
| 2013-11-15 | 145.33 |
| 2013-11-14 | 144.21 |
| 2013-11-13 | 137.49 |
| 2013-11-12 | 134.13 |
| 2013-11-11 | 134.13 |
| 2013-11-08 | 138.61 |
| 2013-11-07 | 145.33 |
| 2013-11-06 | 141.97 |
| 2013-11-05 | 138.05 |
| 2013-11-04 | 134.13 |
| 2013-11-01 | 134.69 |
| 2013-10-31 | 138.61 |
| 2013-10-30 | 140.85 |
| 2013-10-29 | 140.29 |
| 2013-10-28 | 136.37 |
| 2013-10-25 | 134.13 |
| 2013-10-24 | 135.25 |
| 2013-10-23 | 140.29 |
| 2013-10-22 | 138.61 |
| 2013-10-21 | 139.17 |
| 2013-10-18 | 137.49 |
| 2013-10-17 | 139.17 |
| 2013-10-16 | 134.69 |
| 2013-10-15 | 132.45 |
| 2013-10-11 | 139.73 |
| 2013-10-10 | 136.93 |
| 2013-10-09 | 138.05 |
| 2013-10-08 | 140.29 |
| 2013-10-07 | 143.65 |
| 2013-10-04 | 144.21 |
| 2013-10-03 | 146.45 |
| 2013-10-02 | 146.45 |
| 2013-09-30 | 142.53 |
| 2013-09-27 | 139.73 |
| 2013-09-26 | 138.61 |
| 2013-09-25 | 142.53 |
| 2013-09-24 | 135.81 |
| 2013-09-23 | 135.81 |
| 2013-09-19 | 134.69 |
| 2013-09-18 | 139.17 |
| 2013-09-17 | 141.92 |
| 2013-09-16 | 142.47 |
| 2013-09-13 | 142.47 |
| 2013-09-12 | 146.88 |
| 2013-09-11 | 146.88 |
| 2013-09-10 | 150.19 |
| 2013-09-09 | 154.60 |
| 2013-09-06 | 141.37 |
| 2013-09-05 | 146.33 |
| 2013-09-04 | 152.39 |
| 2013-09-03 | 162.86 |
| 2013-09-02 | 160.11 |
| 2013-08-30 | 163.41 |
| 2013-08-29 | 154.60 |
| 2013-08-28 | 158.46 |
| 2013-08-27 | 158.46 |
| 2013-08-26 | 153.50 |
| 2013-08-23 | 155.15 |
| 2013-08-22 | 155.15 |
| 2013-08-21 | 157.35 |
| 2013-08-20 | 156.80 |
| 2013-08-19 | 159.56 |
| 2013-08-16 | 155.70 |
| 2013-08-15 | 149.09 |
| 2013-08-13 | 135.86 |
| 2013-08-12 | 138.07 |
| 2013-08-09 | 134.21 |
| 2013-08-08 | 136.41 |
| 2013-08-07 | 134.76 |
| 2013-08-06 | 137.51 |
| 2013-08-05 | 135.31 |
| 2013-08-02 | 136.96 |
| 2013-08-01 | 136.41 |
| 2013-07-31 | 135.31 |
| 2013-07-30 | 136.41 |
| 2013-07-29 | 135.86 |
| 2013-07-26 | 136.41 |
| 2013-07-25 | 136.96 |
| 2013-07-24 | 138.62 |
| 2013-07-23 | 142.47 |
| 2013-07-22 | 144.13 |
| 2013-07-19 | 136.41 |
| 2013-07-18 | 137.51 |
| 2013-07-17 | 133.11 |
| 2013-07-16 | 127.59 |
| 2013-07-15 | 127.04 |
| 2013-07-12 | 123.74 |
| 2013-07-11 | 125.39 |
| 2013-07-10 | 123.19 |
| 2013-07-09 | 118.01 |
| 2013-07-08 | 114.92 |
| 2013-07-05 | 119.77 |
| 2013-07-04 | 109.19 |
| 2013-07-03 | 109.41 |
| 2013-07-02 | 120.43 |
| 2013-06-28 | 121.53 |
| 2013-06-27 | 118.01 |
| 2013-06-26 | 117.79 |
| 2013-06-25 | 118.01 |
| 2013-06-24 | 109.41 |
| 2013-06-21 | 117.12 |
| 2013-06-20 | 116.02 |
| 2013-06-19 | 118.01 |
| 2013-06-18 | 117.34 |
| 2013-06-17 | 117.57 |
| 2013-06-14 | 116.68 |
| 2013-06-13 | 118.89 |
| 2013-06-11 | 121.53 |
| 2013-06-10 | 127.59 |
| 2013-06-07 | 121.53 |
| 2013-06-06 | 132.00 |
| 2013-06-05 | 135.86 |
| 2013-06-04 | 145.23 |
| 2013-06-03 | 144.68 |
| 2013-05-31 | 147.41 |
| 2013-05-30 | 141.41 |
| 2013-05-29 | 144.14 |
| 2013-05-28 | 140.32 |
| 2013-05-27 | 144.14 |
| 2013-05-24 | 143.05 |
| 2013-05-23 | 143.05 |
| 2013-05-22 | 139.23 |
| 2013-05-21 | 137.60 |
| 2013-05-20 | 139.78 |
| 2013-05-16 | 147.41 |
| 2013-05-15 | 146.32 |
| 2013-05-14 | 148.50 |
| 2013-05-13 | 148.50 |
| 2013-05-10 | 152.86 |
| 2013-05-09 | 155.04 |
| 2013-05-08 | 153.95 |
| 2013-05-07 | 159.40 |
| 2013-05-06 | 194.82 |
| 2013-05-03 | 193.73 |
| 2013-05-02 | 193.73 |
| 2013-04-30 | 192.64 |
| 2013-04-29 | 194.28 |
| 2013-04-26 | 190.46 |
| 2013-04-25 | 194.82 |
| 2013-04-24 | 192.10 |
| 2013-04-23 | 192.10 |
| 2013-04-22 | 191.55 |
| 2013-04-19 | 182.29 |
| 2013-04-18 | 183.38 |
| 2013-04-17 | 187.74 |
| 2013-04-16 | 183.92 |
| 2013-04-15 | 182.83 |
| 2013-04-12 | 185.56 |
| 2013-04-11 | 182.83 |
| 2013-04-10 | 184.47 |
| 2013-04-09 | 174.11 |
| 2013-04-08 | 172.48 |
| 2013-04-05 | 168.66 |
| 2013-04-03 | 171.93 |
| 2013-04-02 | 169.75 |
| 2013-03-28 | 175.75 |
| 2013-03-27 | 174.11 |
| 2013-03-26 | 176.29 |
| 2013-03-25 | 169.21 |
| 2013-03-22 | 172.48 |
| 2013-03-21 | 169.75 |
| 2013-03-20 | 168.12 |
| 2013-03-19 | 173.02 |
| 2013-03-18 | 174.66 |
| 2013-03-15 | 175.75 |
| 2013-03-14 | 176.84 |
| 2013-03-13 | 173.57 |
| 2013-03-12 | 179.02 |
| 2013-03-11 | 185.56 |
| 2013-03-08 | 179.02 |
| 2013-03-07 | 182.83 |
| 2013-03-06 | 178.47 |
| 2013-03-05 | 181.74 |
| 2013-03-04 | 185.01 |
| 2013-03-01 | 185.56 |
| 2013-02-28 | 185.56 |
| 2013-02-27 | 189.92 |
| 2013-02-26 | 190.46 |
| 2013-02-25 | 194.82 |
| 2013-02-22 | 188.28 |
| 2013-02-21 | 195.91 |
| 2013-02-20 | 200.81 |
| 2013-02-19 | 195.91 |
| 2013-02-18 | 195.36 |
| 2013-02-15 | 197.00 |
| 2013-02-14 | 194.82 |
| 2013-02-08 | 191.01 |
| 2013-02-07 | 193.73 |
| 2013-02-06 | 194.28 |
| 2013-02-05 | 189.92 |
| 2013-02-04 | 188.83 |
| 2013-02-01 | 187.74 |
| 2013-01-31 | 183.38 |
| 2013-01-30 | 183.92 |
| 2013-01-29 | 182.83 |
| 2013-01-28 | 178.47 |
| 2013-01-25 | 179.02 |
| 2013-01-24 | 178.47 |
| 2013-01-23 | 177.93 |
| 2013-01-22 | 176.84 |
| 2013-01-21 | 177.93 |
| 2013-01-18 | 178.47 |
| 2013-01-17 | 178.47 |
| 2013-01-16 | 176.84 |
| 2013-01-15 | 178.47 |
| 2013-01-14 | 178.47 |
| 2013-01-11 | 180.11 |
| 2013-01-10 | 180.11 |
| 2013-01-09 | 178.47 |
| 2013-01-08 | 180.11 |
| 2013-01-07 | 180.65 |
| 2013-01-04 | 179.56 |
| 2013-01-03 | 176.84 |
| 2013-01-02 | 178.43 |
| 2012-12-31 | 175.24 |
| 2012-12-28 | 172.05 |
| 2012-12-27 | 169.93 |
| 2012-12-24 | 170.99 |
| 2012-12-21 | 164.62 |
| 2012-12-20 | 170.46 |
| 2012-12-19 | 175.24 |
| 2012-12-18 | 173.65 |
| 2012-12-17 | 174.71 |
| 2012-12-14 | 176.31 |
| 2012-12-13 | 175.24 |
| 2012-12-12 | 176.31 |
| 2012-12-11 | 176.31 |
| 2012-12-10 | 180.56 |
| 2012-12-07 | 175.77 |
| 2012-12-06 | 184.81 |
| 2012-12-05 | 186.40 |
| 2012-12-04 | 182.15 |
| 2012-12-03 | 186.93 |
| 2012-11-30 | 188.53 |
| 2012-11-29 | 188.53 |
| 2012-11-28 | 188.53 |
| 2012-11-27 | 184.81 |
| 2012-11-26 | 180.56 |
| 2012-11-23 | 184.81 |
| 2012-11-22 | 183.74 |
| 2012-11-21 | 183.21 |
| 2012-11-20 | 180.02 |
| 2012-11-19 | 178.43 |
| 2012-11-16 | 179.49 |
| 2012-11-15 | 182.68 |
| 2012-11-14 | 190.65 |
| 2012-11-13 | 180.56 |
| 2012-11-12 | 176.31 |
| 2012-11-09 | 178.43 |
| 2012-11-08 | 176.84 |
| 2012-11-07 | 184.28 |
| 2012-11-06 | 183.21 |
| 2012-11-05 | 180.02 |
| 2012-11-02 | 180.56 |
| 2012-11-01 | 180.56 |
| 2012-10-31 | 184.28 |
| 2012-10-30 | 182.68 |
| 2012-10-29 | 187.99 |
| 2012-10-26 | 186.40 |
| 2012-10-25 | 189.59 |
| 2012-10-24 | 194.90 |
| 2012-10-22 | 194.90 |
| 2012-10-19 | 193.31 |
| 2012-10-18 | 192.78 |
| 2012-10-17 | 185.34 |
| 2012-10-16 | 188.53 |
| 2012-10-15 | 187.46 |
| 2012-10-12 | 182.68 |
| 2012-10-11 | 183.74 |
| 2012-10-10 | 184.81 |
| 2012-10-09 | 186.40 |
| 2012-10-08 | 182.68 |
| 2012-10-05 | 181.09 |
| 2012-10-04 | 182.15 |
| 2012-10-03 | 185.87 |
| 2012-09-28 | 177.37 |
| 2012-09-27 | 177.37 |
| 2012-09-26 | 176.31 |
| 2012-09-25 | 175.77 |
| 2012-09-24 | 176.84 |
| 2012-09-21 | 172.59 |
| 2012-09-20 | 176.84 |
| 2012-09-19 | 177.90 |
| 2012-09-18 | 176.31 |
| 2012-09-17 | 175.24 |
| 2012-09-14 | 174.18 |
| 2012-09-13 | 161.43 |
| 2012-09-12 | 167.27 |
| 2012-09-11 | 166.74 |
| 2012-09-10 | 167.80 |
| 2012-09-07 | 162.49 |
| 2012-09-06 | 159.83 |
| 2012-09-05 | 156.11 |
| 2012-09-04 | 149.74 |
| 2012-09-03 | 138.58 |
| 2012-08-31 | 138.05 |
| 2012-08-30 | 141.24 |
| 2012-08-29 | 137.52 |
| 2012-08-28 | 139.11 |
| 2012-08-27 | 139.64 |
| 2012-08-24 | 141.77 |
| 2012-08-23 | 148.14 |
| 2012-08-22 | 148.14 |
| 2012-08-21 | 145.49 |
| 2012-08-20 | 147.61 |
| 2012-08-17 | 145.49 |
| 2012-08-16 | 143.89 |
| 2012-08-15 | 146.02 |
| 2012-08-14 | 148.14 |
| 2012-08-13 | 145.49 |
| 2012-08-10 | 150.27 |
| 2012-08-09 | 147.61 |
| 2012-08-08 | 148.67 |
| 2012-08-07 | 152.39 |
| 2012-08-06 | 150.27 |
| 2012-08-03 | 148.14 |
| 2012-08-02 | 153.46 |
| 2012-08-01 | 149.21 |
| 2012-07-31 | 149.74 |
| 2012-07-30 | 156.11 |
| 2012-07-27 | 155.05 |
| 2012-07-26 | 151.86 |
| 2012-07-25 | 155.05 |
| 2012-07-24 | 150.80 |
| 2012-07-23 | 155.58 |
| 2012-07-20 | 159.30 |
| 2012-07-19 | 160.36 |
| 2012-07-18 | 154.52 |
| 2012-07-17 | 154.52 |
| 2012-07-16 | 155.05 |
| 2012-07-13 | 153.99 |
| 2012-07-12 | 153.99 |
| 2012-07-11 | 158.24 |
| 2012-07-10 | 159.83 |
| 2012-07-09 | 161.43 |
| 2012-07-06 | 163.55 |
| 2012-07-05 | 156.11 |
| 2012-07-04 | 153.99 |
| 2012-07-03 | 159.83 |
| 2012-06-29 | 157.18 |
| 2012-06-28 | 148.14 |
| 2012-06-27 | 148.14 |
| 2012-06-26 | 154.95 |
| 2012-06-25 | 158.61 |
| 2012-06-22 | 153.38 |
| 2012-06-21 | 150.24 |
| 2012-06-20 | 150.76 |
| 2012-06-19 | 150.24 |
| 2012-06-18 | 147.10 |
| 2012-06-15 | 145.00 |
| 2012-06-14 | 147.10 |
| 2012-06-13 | 158.09 |
| 2012-06-12 | 153.38 |
| 2012-06-11 | 151.28 |
| 2012-06-08 | 151.81 |
| 2012-06-07 | 151.28 |
| 2012-06-06 | 138.20 |
| 2012-06-05 | 140.81 |
| 2012-06-04 | 145.53 |
| 2012-06-01 | 165.94 |
| 2012-05-31 | 152.85 |
| 2012-05-30 | 169.61 |
| 2012-05-29 | 168.56 |
| 2012-05-28 | 170.65 |
| 2012-05-25 | 174.84 |
| 2012-05-24 | 165.94 |
| 2012-05-23 | 175.89 |
| 2012-05-22 | 169.08 |
| 2012-05-21 | 166.47 |
| 2012-05-18 | 166.99 |
| 2012-05-17 | 168.04 |
| 2012-05-16 | 171.70 |
| 2012-05-15 | 172.75 |
| 2012-05-14 | 169.61 |
| 2012-05-11 | 166.99 |
| 2012-05-10 | 168.04 |
| 2012-05-09 | 170.65 |
| 2012-05-08 | 171.70 |
| 2012-05-07 | 168.56 |
| 2012-05-04 | 177.46 |
| 2012-05-03 | 179.03 |
| 2012-05-02 | 182.69 |
| 2012-04-30 | 172.22 |
| 2012-04-27 | 169.08 |
| 2012-04-26 | 171.18 |
| 2012-04-25 | 166.99 |
| 2012-04-24 | 168.56 |
| 2012-04-23 | 176.94 |
| 2012-04-20 | 180.60 |
| 2012-04-19 | 181.12 |
| 2012-04-18 | 177.46 |
| 2012-04-17 | 175.37 |
| 2012-04-16 | 171.70 |
| 2012-04-13 | 181.65 |
| 2012-04-12 | 185.84 |
| 2012-04-11 | 192.12 |
| 2012-04-10 | 194.74 |
| 2012-04-05 | 195.78 |
| 2012-04-03 | 194.21 |
| 2012-04-02 | 194.74 |
| 2012-03-30 | 185.31 |
| 2012-03-29 | 194.21 |
| 2012-03-28 | 192.64 |
| 2012-03-27 | 192.64 |
| 2012-03-26 | 188.98 |
| 2012-03-23 | 196.31 |
| 2012-03-22 | 202.06 |
| 2012-03-21 | 195.26 |
| 2012-03-20 | 195.26 |
| 2012-03-19 | 192.12 |
| 2012-03-16 | 192.12 |
| 2012-03-15 | 190.02 |
| 2012-03-14 | 189.50 |
| 2012-03-13 | 187.41 |
| 2012-03-12 | 176.41 |
| 2012-03-09 | 171.18 |
| 2012-03-08 | 173.17 |
| 2012-03-07 | 172.65 |
| 2012-03-06 | 175.73 |
| 2012-03-05 | 176.24 |
| 2012-03-02 | 176.75 |
| 2012-03-01 | 169.07 |
| 2012-02-29 | 173.68 |
| 2012-02-28 | 163.94 |
| 2012-02-27 | 161.38 |
| 2012-02-24 | 162.92 |
| 2012-02-23 | 160.35 |
| 2012-02-22 | 155.23 |
| 2012-02-21 | 156.77 |
| 2012-02-20 | 156.25 |
| 2012-02-17 | 151.64 |
| 2012-02-16 | 149.08 |
| 2012-02-15 | 155.74 |
| 2012-02-14 | 157.28 |
| 2012-02-13 | 154.20 |
| 2012-02-10 | 151.13 |
| 2012-02-09 | 147.03 |
| 2012-02-08 | 155.74 |
| 2012-02-07 | 160.35 |
| 2012-02-06 | 148.57 |
| 2012-02-03 | 144.98 |
| 2012-02-02 | 144.47 |
| 2012-02-01 | 146.52 |
| 2012-01-31 | 143.44 |
| 2012-01-30 | 141.39 |
| 2012-01-27 | 143.95 |
| 2012-01-26 | 137.80 |
| 2012-01-20 | 156.25 |
| 2012-01-19 | 155.23 |
| 2012-01-18 | 142.93 |
| 2012-01-17 | 147.03 |
| 2012-01-16 | 142.42 |
| 2012-01-13 | 146.00 |
| 2012-01-12 | 154.20 |
| 2012-01-11 | 156.25 |
| 2012-01-10 | 156.25 |
| 2012-01-09 | 153.18 |
| 2012-01-06 | 147.03 |
| 2012-01-05 | 149.08 |
| 2012-01-04 | 154.20 |
| 2012-01-03 | 148.05 |
| 2011-12-30 | 151.64 |
| 2011-12-29 | 156.25 |
| 2011-12-28 | 152.15 |
| 2011-12-23 | 153.18 |
| 2011-12-22 | 148.05 |
| 2011-12-21 | 140.88 |
| 2011-12-20 | 140.37 |
| 2011-12-19 | 140.88 |
| 2011-12-16 | 147.54 |
| 2011-12-15 | 138.83 |
| 2011-12-14 | 140.37 |
| 2011-12-13 | 138.32 |
| 2011-12-12 | 140.37 |
| 2011-12-09 | 134.73 |
| 2011-12-08 | 138.32 |
| 2011-12-07 | 139.85 |
| 2011-12-06 | 137.80 |
| 2011-12-05 | 133.19 |
| 2011-12-02 | 134.73 |
| 2011-12-01 | 137.80 |
| 2011-11-30 | 129.09 |
| 2011-11-29 | 134.22 |
| 2011-11-28 | 134.73 |
| 2011-11-25 | 118.33 |
| 2011-11-24 | 124.99 |
| 2011-11-23 | 130.12 |
| 2011-11-22 | 127.55 |
| 2011-11-21 | 127.04 |
| 2011-11-18 | 128.58 |
| 2011-11-17 | 131.65 |
| 2011-11-16 | 137.29 |
| 2011-11-15 | 133.70 |
| 2011-11-14 | 131.14 |
| 2011-11-11 | 125.50 |
| 2011-11-10 | 128.58 |
| 2011-11-09 | 132.17 |
| 2011-11-08 | 119.87 |
| 2011-11-07 | 123.45 |
| 2011-11-04 | 123.97 |
| 2011-11-03 | 121.40 |
| 2011-11-02 | 127.04 |
| 2011-11-01 | 135.75 |
| 2011-10-31 | 128.58 |
| 2011-10-28 | 129.09 |
| 2011-10-27 | 131.14 |
| 2011-10-26 | 126.02 |
| 2011-10-25 | 122.94 |
| 2011-10-24 | 123.97 |
| 2011-10-21 | 121.92 |
| 2011-10-20 | 118.33 |
| 2011-10-19 | 114.23 |
| 2011-10-18 | 112.18 |
| 2011-10-17 | 119.87 |
| 2011-10-14 | 118.33 |
| 2011-10-13 | 122.94 |
| 2011-10-12 | 118.33 |
| 2011-10-11 | 118.84 |
| 2011-10-10 | 105.00 |
| 2011-10-07 | 111.67 |
| 2011-10-06 | 111.15 |
| 2011-10-04 | 100.49 |
| 2011-10-03 | 112.69 |
| 2011-09-30 | 107.57 |
| 2011-09-28 | 95.57 |
| 2011-09-27 | 86.14 |
| 2011-09-26 | 85.12 |
| 2011-09-23 | 89.01 |
| 2011-09-22 | 96.60 |
| 2011-09-21 | 106.03 |
| 2011-09-20 | 102.13 |
| 2011-09-19 | 100.08 |
| 2011-09-16 | 114.23 |
| 2011-09-15 | 117.30 |
| 2011-09-14 | 113.72 |
| 2011-09-12 | 117.30 |
| 2011-09-09 | 123.45 |
| 2011-09-08 | 119.87 |
| 2011-09-07 | 122.43 |
| 2011-09-06 | 113.72 |
| 2011-09-05 | 119.87 |
| 2011-09-02 | 126.53 |
| 2011-09-01 | 125.50 |
| 2011-08-31 | 119.87 |
| 2011-08-30 | 114.74 |
| 2011-08-29 | 116.28 |
| 2011-08-26 | 115.25 |
| 2011-08-25 | 119.87 |
| 2011-08-24 | 119.35 |
| 2011-08-23 | 118.84 |
| 2011-08-22 | 118.33 |
| 2011-08-19 | 124.48 |
| 2011-08-18 | 132.17 |
| 2011-08-17 | 129.60 |
| 2011-08-16 | 129.60 |
| 2011-08-15 | 125.50 |
| 2011-08-12 | 131.14 |
| 2011-08-11 | 131.14 |
| 2011-08-10 | 132.17 |
| 2011-08-09 | 133.19 |
| 2011-08-08 | 135.75 |
| 2011-08-05 | 141.90 |
| 2011-08-04 | 154.20 |
| 2011-08-03 | 158.82 |
| 2011-08-02 | 155.23 |
| 2011-08-01 | 156.25 |
| 2011-07-29 | 155.74 |
| 2011-07-28 | 163.43 |
| 2011-07-27 | 165.48 |
| 2011-07-26 | 164.97 |
| 2011-07-25 | 159.84 |
| 2011-07-22 | 163.94 |
| 2011-07-21 | 157.79 |
| 2011-07-20 | 159.84 |
| 2011-07-19 | 154.20 |
| 2011-07-18 | 153.69 |
| 2011-07-15 | 156.25 |
| 2011-07-14 | 152.67 |
| 2011-07-13 | 153.18 |
| 2011-07-12 | 157.79 |
| 2011-07-11 | 159.33 |
| 2011-07-08 | 157.79 |
| 2011-07-07 | 161.38 |
| 2011-07-06 | 162.92 |
| 2011-07-05 | 164.45 |
| 2011-07-04 | 164.97 |
| 2011-06-30 | 153.18 |
| 2011-06-29 | 152.77 |
| 2011-06-28 | 149.23 |
| 2011-06-27 | 152.26 |
| 2011-06-24 | 158.84 |
| 2011-06-23 | 153.27 |
| 2011-06-22 | 156.31 |
| 2011-06-21 | 154.79 |
| 2011-06-20 | 152.77 |
| 2011-06-17 | 155.30 |
| 2011-06-16 | 155.30 |
| 2011-06-15 | 155.30 |
| 2011-06-14 | 156.31 |
| 2011-06-13 | 157.32 |
| 2011-06-10 | 158.33 |
| 2011-06-09 | 157.82 |
| 2011-06-08 | 163.39 |
| 2011-06-07 | 161.87 |
| 2011-06-03 | 166.92 |
| 2011-06-02 | 172.99 |
| 2011-06-01 | 178.05 |
| 2011-05-31 | 172.99 |
| 2011-05-30 | 172.99 |
| 2011-05-27 | 170.46 |
| 2011-05-26 | 170.97 |
| 2011-05-25 | 175.52 |
| 2011-05-24 | 175.01 |
| 2011-05-23 | 175.52 |
| 2011-05-20 | 185.12 |
| 2011-05-19 | 186.13 |
| 2011-05-18 | 179.56 |
| 2011-05-17 | 180.57 |
| 2011-05-16 | 182.60 |
| 2011-05-13 | 187.15 |
| 2011-05-12 | 183.61 |
| 2011-05-11 | 188.16 |
| 2011-05-09 | 185.63 |
| 2011-05-06 | 177.03 |
| 2011-05-05 | 164.40 |
| 2011-05-04 | 163.89 |
| 2011-05-03 | 165.91 |
| 2011-04-29 | 171.47 |
| 2011-04-28 | 165.91 |
| 2011-04-27 | 167.94 |
| 2011-04-26 | 165.91 |
| 2011-04-21 | 166.42 |
| 2011-04-20 | 165.91 |
| 2011-04-19 | 167.94 |
| 2011-04-18 | 167.43 |
| 2011-04-15 | 169.96 |
| 2011-04-14 | 168.95 |
| 2011-04-13 | 167.43 |
| 2011-04-12 | 166.42 |
| 2011-04-11 | 169.96 |
| 2011-04-08 | 169.45 |
| 2011-04-07 | 168.95 |
| 2011-04-06 | 169.96 |
| 2011-04-04 | 163.89 |
| 2011-04-01 | 157.82 |
| 2011-03-31 | 150.24 |
| 2011-03-30 | 144.17 |
| 2011-03-29 | 141.65 |
| 2011-03-28 | 140.64 |
| 2011-03-25 | 137.60 |
| 2011-03-24 | 143.16 |
| 2011-03-23 | 139.63 |
| 2011-03-22 | 138.11 |
| 2011-03-21 | 138.61 |
| 2011-03-18 | 141.65 |
| 2011-03-17 | 145.69 |
| 2011-03-16 | 147.71 |
| 2011-03-15 | 148.72 |
| 2011-03-14 | 151.76 |
| 2011-03-11 | 151.76 |
| 2011-03-10 | 152.26 |
| 2011-03-09 | 156.31 |
| 2011-03-08 | 156.81 |
| 2011-03-07 | 159.34 |
| 2011-03-04 | 159.85 |
| 2011-03-03 | 148.72 |
| 2011-03-02 | 146.20 |
| 2011-03-01 | 145.19 |
| 2011-02-28 | 147.71 |
| 2011-02-25 | 143.16 |
| 2011-02-24 | 139.52 |
| 2011-02-23 | 148.41 |
| 2011-02-22 | 147.43 |
| 2011-02-21 | 157.80 |
| 2011-02-18 | 157.30 |
| 2011-02-17 | 156.32 |
| 2011-02-16 | 154.34 |
| 2011-02-15 | 150.88 |
| 2011-02-14 | 155.82 |
| 2011-02-11 | 150.39 |
| 2011-02-10 | 155.82 |
| 2011-02-09 | 161.25 |
| 2011-02-08 | 164.71 |
| 2011-02-07 | 167.67 |
| 2011-02-02 | 167.18 |
| 2011-02-01 | 164.71 |
| 2011-01-31 | 165.20 |
| 2011-01-28 | 163.23 |
| 2011-01-27 | 159.77 |
| 2011-01-26 | 163.23 |
| 2011-01-25 | 166.69 |
| 2011-01-24 | 165.20 |
| 2011-01-21 | 169.16 |
| 2011-01-20 | 170.14 |
| 2011-01-19 | 174.59 |
| 2011-01-18 | 169.16 |
| 2011-01-17 | 165.70 |
| 2011-01-14 | 172.12 |
| 2011-01-13 | 173.60 |
| 2011-01-12 | 177.06 |
| 2011-01-11 | 174.59 |
| 2011-01-10 | 172.61 |
| 2011-01-07 | 173.60 |
| 2011-01-06 | 173.11 |
| 2011-01-05 | 175.58 |
| 2011-01-04 | 184.96 |
| 2011-01-03 | 181.50 |
| 2010-12-31 | 176.07 |
| 2010-12-30 | 180.51 |
| 2010-12-29 | 177.06 |
| 2010-12-28 | 174.09 |
| 2010-12-24 | 173.60 |
| 2010-12-23 | 174.09 |
| 2010-12-22 | 174.09 |
| 2010-12-21 | 172.61 |
| 2010-12-20 | 176.56 |
| 2010-12-17 | 177.06 |
| 2010-12-16 | 183.48 |
| 2010-12-15 | 184.96 |
| 2010-12-14 | 186.44 |
| 2010-12-13 | 184.47 |
| 2010-12-10 | 175.08 |
| 2010-12-09 | 177.06 |
| 2010-12-08 | 178.54 |
| 2010-12-07 | 183.48 |
| 2010-12-06 | 184.96 |
| 2010-12-03 | 183.48 |
| 2010-12-02 | 183.97 |
| 2010-12-01 | 181.01 |
| 2010-11-30 | 177.06 |
| 2010-11-29 | 174.09 |
| 2010-11-26 | 173.11 |
| 2010-11-25 | 172.12 |
| 2010-11-24 | 170.64 |
| 2010-11-23 | 163.23 |
| 2010-11-22 | 168.66 |
| 2010-11-19 | 171.13 |
| 2010-11-18 | 166.19 |
| 2010-11-17 | 158.29 |
| 2010-11-16 | 164.71 |
| 2010-11-15 | 170.14 |
| 2010-11-12 | 171.13 |
| 2010-11-11 | 172.12 |
| 2010-11-10 | 173.60 |
| 2010-11-09 | 182.98 |
| 2010-11-08 | 187.92 |
| 2010-11-05 | 188.91 |
| 2010-11-04 | 184.47 |
| 2010-11-03 | 181.50 |
| 2010-11-02 | 176.56 |
| 2010-11-01 | 176.56 |
| 2010-10-29 | 174.59 |
| 2010-10-28 | 175.08 |
| 2010-10-27 | 171.63 |
| 2010-10-26 | 176.07 |
| 2010-10-25 | 181.01 |
| 2010-10-22 | 178.05 |
| 2010-10-21 | 179.03 |
| 2010-10-20 | 184.47 |
| 2010-10-19 | 186.44 |
| 2010-10-18 | 186.44 |
| 2010-10-15 | 184.47 |
| 2010-10-14 | 181.50 |
| 2010-10-13 | 182.98 |
| 2010-10-12 | 182.98 |
| 2010-10-11 | 183.97 |
| 2010-10-08 | 185.45 |
| 2010-10-07 | 186.93 |
| 2010-10-06 | 189.90 |
| 2010-10-05 | 185.45 |
| 2010-10-04 | 185.95 |
| 2010-09-30 | 183.97 |
| 2010-09-29 | 188.42 |
| 2010-09-28 | 184.96 |
| 2010-09-27 | 193.36 |
| 2010-09-24 | 184.47 |
| 2010-09-22 | 180.02 |
| 2010-09-21 | 171.13 |
| 2010-09-20 | 172.12 |
| 2010-09-17 | 174.09 |
| 2010-09-16 | 171.63 |
| 2010-09-15 | 163.23 |
| 2010-09-14 | 149.90 |
| 2010-09-13 | 148.41 |
| 2010-09-10 | 144.46 |
| 2010-09-09 | 143.97 |
| 2010-09-08 | 144.46 |
| 2010-09-07 | 145.45 |
| 2010-09-06 | 149.90 |
| 2010-09-03 | 147.43 |
| 2010-09-02 | 149.90 |
| 2010-09-01 | 148.41 |
| 2010-08-31 | 151.87 |
| 2010-08-30 | 151.87 |
| 2010-08-27 | 152.36 |
| 2010-08-26 | 149.40 |
| 2010-08-25 | 151.38 |
| 2010-08-24 | 153.85 |
| 2010-08-23 | 148.41 |
| 2010-08-20 | 148.41 |
| 2010-08-19 | 148.41 |
| 2010-08-18 | 147.43 |
| 2010-08-17 | 145.45 |
| 2010-08-16 | 144.96 |
| 2010-08-13 | 145.45 |
| 2010-08-12 | 146.93 |
| 2010-08-11 | 147.43 |
| 2010-08-10 | 146.44 |
| 2010-08-09 | 151.38 |
| 2010-08-06 | 154.34 |
| 2010-08-05 | 152.36 |
| 2010-08-04 | 150.88 |
| 2010-08-03 | 151.87 |
| 2010-08-02 | 146.93 |
| 2010-07-30 | 148.91 |
| 2010-07-29 | 139.03 |
| 2010-07-28 | 133.10 |
| 2010-07-27 | 132.61 |
| 2010-07-26 | 134.59 |
| 2010-07-23 | 141.01 |
| 2010-07-22 | 140.51 |
| 2010-07-21 | 138.04 |
| 2010-07-20 | 141.99 |
| 2010-07-19 | 141.01 |
| 2010-07-16 | 143.47 |
| 2010-07-15 | 141.99 |
| 2010-07-14 | 143.47 |
| 2010-07-13 | 142.98 |
| 2010-07-12 | 139.52 |
| 2010-07-09 | 142.49 |
| 2010-07-08 | 144.46 |
| 2010-07-07 | 141.50 |
| 2010-07-06 | 141.99 |
| 2010-07-05 | 140.02 |
| 2010-07-02 | 141.50 |
| 2010-06-30 | 140.51 |
| 2010-06-29 | 140.61 |
| 2010-06-28 | 140.61 |
| 2010-06-25 | 141.10 |
| 2010-06-24 | 144.02 |
| 2010-06-23 | 139.64 |
| 2010-06-22 | 137.20 |
| 2010-06-21 | 140.61 |
| 2010-06-18 | 137.69 |
| 2010-06-17 | 139.64 |
| 2010-06-15 | 130.87 |
| 2010-06-14 | 128.43 |
| 2010-06-11 | 125.51 |
| 2010-06-10 | 123.08 |
| 2010-06-09 | 123.08 |
| 2010-06-08 | 124.54 |
| 2010-06-07 | 128.43 |
| 2010-06-04 | 129.90 |
| 2010-06-03 | 127.95 |
| 2010-06-02 | 129.90 |
| 2010-06-01 | 130.38 |
| 2010-05-31 | 134.77 |
| 2010-05-28 | 131.36 |
| 2010-05-27 | 128.92 |
| 2010-05-26 | 124.05 |
| 2010-05-25 | 121.13 |
| 2010-05-24 | 126.49 |
| 2010-05-20 | 132.82 |
| 2010-05-19 | 137.20 |
| 2010-05-18 | 143.05 |
| 2010-05-17 | 141.58 |
| 2010-05-14 | 149.38 |
| 2010-05-13 | 158.14 |
| 2010-05-12 | 149.38 |
| 2010-05-11 | 152.30 |
| 2010-05-10 | 160.09 |
| 2010-05-07 | 154.74 |
| 2010-05-06 | 152.30 |
| 2010-05-05 | 153.27 |
| 2010-05-04 | 168.86 |
| 2010-05-03 | 170.32 |
| 2010-04-30 | 166.43 |
| 2010-04-29 | 163.02 |
| 2010-04-28 | 160.09 |
| 2010-04-27 | 162.53 |
| 2010-04-26 | 168.37 |
| 2010-04-23 | 165.94 |
| 2010-04-22 | 161.07 |
| 2010-04-21 | 157.66 |
| 2010-04-20 | 155.22 |
| 2010-04-19 | 149.38 |
| 2010-04-16 | 157.17 |
| 2010-04-15 | 151.33 |
| 2010-04-14 | 146.46 |
| 2010-04-13 | 142.56 |
| 2010-04-12 | 137.20 |
| 2010-04-09 | 146.94 |
| 2010-04-08 | 145.97 |
| 2010-04-07 | 146.46 |
| 2010-04-01 | 144.51 |
| 2010-03-31 | 163.02 |
| 2010-03-30 | 163.02 |
| 2010-03-29 | 158.14 |
| 2010-03-26 | 165.94 |
| 2010-03-25 | 160.58 |
| 2010-03-24 | 163.50 |
| 2010-03-23 | 155.71 |
| 2010-03-22 | 153.76 |
| 2010-03-19 | 146.46 |
| 2010-03-18 | 134.28 |
| 2010-03-17 | 134.28 |
| 2010-03-16 | 138.18 |
| 2010-03-15 | 137.20 |
| 2010-03-12 | 137.20 |
| 2010-03-11 | 137.69 |
| 2010-03-10 | 133.79 |
| 2010-03-09 | 130.38 |
| 2010-03-08 | 130.38 |
| 2010-03-05 | 126.97 |
| 2010-03-04 | 126.49 |
| 2010-03-03 | 131.36 |
| 2010-03-02 | 131.36 |
| 2010-03-01 | 128.43 |
| 2010-02-26 | 125.51 |
| 2010-02-25 | 129.90 |
| 2010-02-24 | 131.36 |
| 2010-02-23 | 132.33 |
| 2010-02-22 | 129.95 |
| 2010-02-19 | 129.00 |
| 2010-02-18 | 128.52 |
| 2010-02-17 | 128.05 |
| 2010-02-12 | 131.38 |
| 2010-02-11 | 122.81 |
| 2010-02-10 | 122.81 |
| 2010-02-09 | 119.95 |
| 2010-02-08 | 119.00 |
| 2010-02-05 | 126.14 |
| 2010-02-04 | 126.62 |
| 2010-02-03 | 130.43 |
| 2010-02-02 | 133.76 |
| 2010-02-01 | 135.66 |
| 2010-01-29 | 130.43 |
| 2010-01-28 | 138.04 |
| 2010-01-27 | 139.00 |
| 2010-01-26 | 142.80 |
| 2010-01-25 | 135.66 |
| 2010-01-22 | 136.14 |
| 2010-01-21 | 135.19 |
| 2010-01-20 | 154.23 |
| 2010-01-19 | 155.18 |
| 2010-01-18 | 145.66 |
| 2010-01-15 | 144.23 |
| 2010-01-14 | 143.76 |
| 2010-01-13 | 140.90 |
| 2010-01-12 | 136.14 |
| 2010-01-11 | 139.00 |
| 2010-01-08 | 133.28 |
| 2010-01-07 | 128.52 |
| 2010-01-06 | 127.57 |
| 2010-01-05 | 126.14 |
| 2010-01-04 | 118.05 |
| 2009-12-31 | 114.24 |
| 2009-12-30 | 112.33 |
| 2009-12-29 | 112.33 |
| 2009-12-28 | 111.86 |
| 2009-12-24 | 109.00 |
| 2009-12-23 | 110.43 |
| 2009-12-22 | 109.95 |
| 2009-12-21 | 116.14 |
| 2009-12-18 | 110.91 |
| 2009-12-17 | 115.19 |
| 2009-12-16 | 109.00 |
| 2009-12-15 | 111.86 |
| 2009-12-14 | 116.62 |
| 2009-12-11 | 110.43 |
| 2009-12-10 | 114.72 |
| 2009-12-09 | 109.95 |
| 2009-12-08 | 110.43 |
| 2009-12-07 | 114.72 |
| 2009-12-04 | 114.72 |
| 2009-12-03 | 108.05 |
| 2009-12-02 | 109.00 |
| 2009-12-01 | 109.48 |
| 2009-11-30 | 108.05 |
| 2009-11-27 | 105.67 |
| 2009-11-26 | 107.57 |
| 2009-11-25 | 110.43 |
| 2009-11-24 | 116.14 |
| 2009-11-23 | 118.52 |
| 2009-11-20 | 117.57 |
| 2009-11-19 | 118.05 |
| 2009-11-18 | 119.48 |
| 2009-11-17 | 124.71 |
| 2009-11-16 | 134.23 |
| 2009-11-13 | 131.38 |
| 2009-11-12 | 132.33 |
| 2009-11-11 | 129.47 |
| 2009-11-10 | 125.19 |
| 2009-11-09 | 126.62 |
| 2009-11-06 | 122.81 |
| 2009-11-05 | 117.57 |
| 2009-11-04 | 119.00 |
| 2009-11-03 | 116.62 |
| 2009-11-02 | 109.48 |
| 2009-10-30 | 107.57 |
| 2009-10-29 | 101.86 |
| 2009-10-28 | 106.62 |
| 2009-10-27 | 110.91 |
| 2009-10-23 | 109.00 |
| 2009-10-22 | 105.19 |
| 2009-10-21 | 109.48 |
| 2009-10-20 | 100.43 |
| 2009-10-19 | 101.86 |
| 2009-10-16 | 109.48 |
| 2009-10-15 | 107.10 |
| 2009-10-14 | 110.91 |
| 2009-10-13 | 111.86 |
| 2009-10-12 | 116.62 |
| 2009-10-09 | 118.52 |
| 2009-10-08 | 117.57 |
| 2009-10-07 | 107.57 |
| 2009-10-06 | 102.34 |
| 2009-10-05 | 106.15 |
| 2009-10-02 | 114.72 |
| 2009-09-30 | 104.72 |
| 2009-09-29 | 91.86 |
| 2009-09-28 | 91.39 |
| 2009-09-25 | 90.43 |
| 2009-09-24 | 94.72 |
| 2009-09-23 | 95.67 |
| 2009-09-22 | 94.24 |
| 2009-09-21 | 97.10 |
| 2009-09-18 | 95.67 |
| 2009-09-17 | 90.91 |
| 2009-09-16 | 91.86 |
| 2009-09-15 | 93.77 |
| 2009-09-14 | 97.58 |
| 2009-09-11 | 106.62 |
| 2009-09-10 | 107.10 |
| 2009-09-09 | 108.53 |
| 2009-09-08 | 108.05 |
| 2009-09-07 | 110.91 |
| 2009-09-04 | 109.00 |
| 2009-09-03 | 105.67 |
| 2009-09-02 | 102.81 |
| 2009-09-01 | 96.62 |
| 2009-08-31 | 94.72 |
| 2009-08-28 | 97.58 |
| 2009-08-27 | 101.38 |
| 2009-08-26 | 98.05 |
| 2009-08-25 | 99.96 |
| 2009-08-24 | 104.24 |
| 2009-08-21 | 97.58 |
| 2009-08-20 | 104.72 |
| 2009-08-19 | 101.86 |
| 2009-08-18 | 97.58 |
| 2009-08-17 | 110.91 |
| 2009-08-14 | 118.52 |
| 2009-08-13 | 122.81 |
| 2009-08-12 | 124.71 |
| 2009-08-11 | 127.57 |
| 2009-08-10 | 120.43 |
| 2009-08-07 | 112.81 |
| 2009-08-06 | 110.91 |
| 2009-08-05 | 115.19 |
| 2009-08-04 | 119.95 |
| 2009-08-03 | 119.48 |
| 2009-07-31 | 100.43 |
| 2009-07-30 | 93.77 |
| 2009-07-29 | 90.43 |
| 2009-07-28 | 91.39 |
| 2009-07-27 | 91.86 |
| 2009-07-24 | 96.15 |
| 2009-07-23 | 94.72 |
| 2009-07-22 | 86.05 |
| 2009-07-21 | 85.10 |
| 2009-07-20 | 79.96 |
| 2009-07-17 | 74.06 |
| 2009-07-16 | 73.30 |
| 2009-07-15 | 74.25 |
| 2009-07-14 | 71.39 |
| 2009-07-13 | 71.39 |
| 2009-07-10 | 72.91 |
| 2009-07-09 | 71.96 |
| 2009-07-08 | 69.30 |
| 2009-07-07 | 71.01 |
| 2009-07-06 | 77.49 |
| 2009-07-03 | 81.87 |
| 2009-07-02 | 80.91 |
| 2009-06-30 | 70.63 |
| 2009-06-29 | 73.06 |
| 2009-06-26 | 66.33 |
| 2009-06-25 | 63.71 |
| 2009-06-24 | 63.34 |
| 2009-06-23 | 59.04 |
| 2009-06-22 | 61.10 |
| 2009-06-19 | 61.10 |
| 2009-06-18 | 60.72 |
| 2009-06-17 | 62.59 |
| 2009-06-16 | 60.16 |
| 2009-06-15 | 62.59 |
| 2009-06-12 | 63.34 |
| 2009-06-11 | 65.21 |
| 2009-06-10 | 62.03 |
| 2009-06-09 | 61.29 |
| 2009-06-08 | 64.65 |
| 2009-06-05 | 60.91 |
| 2009-06-04 | 63.34 |
| 2009-06-03 | 64.09 |
| 2009-06-02 | 65.77 |
| 2009-06-01 | 72.31 |
| 2009-05-29 | 66.52 |
| 2009-05-27 | 62.78 |
| 2009-05-26 | 62.59 |
| 2009-05-25 | 58.86 |
| 2009-05-22 | 58.29 |
| 2009-05-21 | 55.30 |
| 2009-05-20 | 58.67 |
| 2009-05-19 | 62.97 |
| 2009-05-18 | 51.19 |
| 2009-05-15 | 49.32 |
| 2009-05-14 | 47.64 |
| 2009-05-13 | 48.39 |
| 2009-05-12 | 51.01 |
| 2009-05-11 | 49.70 |
| 2009-05-08 | 61.29 |
| 2009-05-07 | 63.34 |
| 2009-05-06 | 61.66 |
| 2009-05-05 | 63.34 |
| 2009-05-04 | 61.66 |
| 2009-04-30 | 61.47 |
| 2009-04-29 | 56.99 |
| 2009-04-28 | 58.86 |
| 2009-04-27 | 61.47 |
| 2009-04-24 | 62.41 |
| 2009-04-23 | 58.86 |
| 2009-04-22 | 56.99 |
| 2009-04-21 | 60.72 |
| 2009-04-20 | 62.97 |
| 2009-04-17 | 67.64 |
| 2009-04-16 | 93.43 |
| 2009-04-15 | 74.55 |
| 2009-04-14 | 70.63 |
| 2009-04-09 | 65.77 |
| 2009-04-08 | 64.46 |
| 2009-04-07 | 64.46 |
| 2009-04-06 | 66.52 |
| 2009-04-03 | 64.65 |
| 2009-04-02 | 65.77 |
| 2009-04-01 | 63.53 |
| 2009-03-31 | 65.02 |
| 2009-03-30 | 58.67 |
| 2009-03-27 | 56.61 |
| 2009-03-26 | 58.86 |
| 2009-03-25 | 60.54 |
| 2009-03-24 | 64.84 |
| 2009-03-23 | 65.40 |
| 2009-03-20 | 53.06 |
| 2009-03-19 | 47.64 |
| 2009-03-18 | 45.77 |
| 2009-03-17 | 44.65 |
| 2009-03-16 | 45.77 |
| 2009-03-13 | 43.72 |
| 2009-03-12 | 38.48 |
| 2009-03-11 | 37.18 |
| 2009-03-10 | 40.91 |
| 2009-03-09 | 35.49 |
| 2009-03-06 | 40.73 |
| 2009-03-05 | 44.09 |
| 2009-03-04 | 46.71 |
| 2009-03-03 | 38.30 |
| 2009-03-02 | 36.06 |
| 2009-02-27 | 35.68 |
| 2009-02-26 | 36.43 |
| 2009-02-25 | 36.06 |
| 2009-02-24 | 35.12 |
| 2009-02-23 | 39.05 |
| 2009-02-20 | 38.48 |
| 2009-02-19 | 44.37 |
| 2009-02-18 | 34.45 |
| 2009-02-17 | 29.39 |
| 2009-02-16 | 28.13 |
| 2009-02-13 | 32.46 |
| 2009-02-12 | 32.82 |
| 2009-02-11 | 34.09 |
| 2009-02-10 | 39.14 |
| 2009-02-09 | 39.50 |
| 2009-02-06 | 44.37 |
| 2009-02-05 | 39.86 |
| 2009-02-04 | 33.54 |
| 2009-02-03 | 26.33 |
| 2009-02-02 | 23.26 |
| 2009-01-30 | 28.31 |
| 2009-01-29 | 21.45 |
| 2009-01-23 | 18.20 |
| 2009-01-22 | 16.40 |
| 2009-01-21 | 18.02 |
| 2009-01-20 | 23.08 |
| 2009-01-19 | 26.33 |
| 2009-01-16 | 23.62 |
| 2009-01-15 | 29.57 |
| 2009-01-14 | 34.81 |
| 2009-01-13 | 30.84 |
| 2009-01-12 | 35.53 |
| 2009-01-09 | 35.71 |
| 2009-01-08 | 44.37 |
| 2009-01-07 | 52.49 |
| 2009-01-06 | 51.77 |
| 2009-01-05 | 51.05 |
| 2009-01-02 | 41.66 |
| 2008-12-31 | 38.24 |
| 2008-12-30 | 39.50 |
| 2008-12-29 | 42.93 |
| 2008-12-24 | 43.65 |
| 2008-12-23 | 47.98 |
| 2008-12-22 | 52.49 |
| 2008-12-19 | 34.27 |
| 2008-12-18 | 38.96 |
| 2008-12-17 | 24.88 |
| 2008-12-16 | 24.88 |
| 2008-12-15 | 29.93 |
| 2008-12-12 | 23.26 |
| 2008-12-11 | 28.13 |
| 2008-12-10 | 31.20 |
| 2008-12-09 | 27.41 |
| 2008-12-08 | 27.95 |
| 2008-12-05 | 24.52 |
| 2008-12-04 | 23.08 |
| 2008-12-03 | 21.99 |
| 2008-12-02 | 25.24 |
| 2008-12-01 | 28.85 |
| 2008-11-28 | 27.23 |
| 2008-11-27 | 19.65 |
| 2008-11-26 | 21.45 |
| 2008-11-25 | 17.30 |
| 2008-11-24 | 17.30 |
| 2008-11-21 | 10.62 |
| 2008-11-20 | 19.65 |
| 2008-11-19 | 32.64 |
| 2008-11-18 | 33.00 |
| 2008-11-17 | 35.35 |
| 2008-11-14 | 37.15 |
| 2008-11-13 | 37.15 |
| 2008-11-12 | 41.66 |
| 2008-11-11 | 31.74 |
| 2008-11-10 | 31.20 |
| 2008-11-07 | 35.35 |
| 2008-11-06 | 37.15 |
| 2008-11-05 | 44.73 |
| 2008-11-04 | 44.37 |
| 2008-11-03 | 39.86 |
| 2008-10-31 | 37.15 |
| 2008-10-30 | 38.06 |
| 2008-10-29 | 39.86 |
| 2008-10-28 | 53.39 |
| 2008-10-27 | 44.37 |
| 2008-10-24 | 53.39 |
| 2008-10-23 | 51.59 |
| 2008-10-22 | 54.48 |
| 2008-10-21 | 57.55 |
| 2008-10-20 | 57.37 |
| 2008-10-17 | 53.39 |
| 2008-10-16 | 41.85 |
| 2008-10-15 | 58.45 |
| 2008-10-14 | 66.39 |
| 2008-10-13 | 71.44 |
| 2008-10-10 | 70.54 |
| 2008-10-09 | 75.59 |
| 2008-10-08 | 70.00 |
| 2008-10-06 | 85.88 |
| 2008-10-03 | 87.68 |
| 2008-10-02 | 89.94 |
| 2008-09-30 | 89.49 |
| 2008-09-29 | 86.78 |
| 2008-09-26 | 82.72 |
| 2008-09-25 | 81.82 |
| 2008-09-24 | 81.37 |
| 2008-09-23 | 75.23 |
| 2008-09-22 | 78.30 |
| 2008-09-19 | 78.66 |
| 2008-09-18 | 80.46 |
| 2008-09-17 | 80.92 |
| 2008-09-16 | 81.37 |
| 2008-09-12 | 94.45 |
| 2008-09-11 | 93.10 |
| 2008-09-10 | 93.55 |
| 2008-09-09 | 94.00 |
| 2008-09-08 | 93.55 |
| 2008-09-05 | 87.68 |
| 2008-09-04 | 87.68 |
| 2008-09-03 | 93.10 |
| 2008-09-02 | 94.45 |
| 2008-09-01 | 94.90 |
| 2008-08-29 | 96.26 |
| 2008-08-28 | 88.59 |
| 2008-08-27 | 84.07 |
| 2008-08-26 | 75.05 |
| 2008-08-25 | 74.15 |
| 2008-08-21 | 74.15 |
| 2008-08-20 | 78.84 |
| 2008-08-19 | 80.92 |
| 2008-08-18 | 84.53 |
| 2008-08-15 | 88.13 |
| 2008-08-14 | 90.84 |
| 2008-08-13 | 90.39 |
| 2008-08-12 | 89.04 |
| 2008-08-11 | 84.53 |
| 2008-08-08 | 79.56 |
| 2008-08-07 | 82.72 |
| 2008-08-05 | 80.28 |
| 2008-08-04 | 80.46 |
| 2008-08-01 | 84.07 |
| 2008-07-31 | 82.72 |
| 2008-07-30 | 78.66 |
| 2008-07-29 | 75.59 |
| 2008-07-28 | 77.76 |
| 2008-07-25 | 80.92 |
| 2008-07-24 | 82.72 |
| 2008-07-23 | 77.94 |
| 2008-07-22 | 68.91 |
| 2008-07-21 | 67.29 |
| 2008-07-18 | 67.83 |
| 2008-07-17 | 69.64 |
| 2008-07-16 | 70.36 |
| 2008-07-15 | 67.83 |
| 2008-07-14 | 74.51 |
| 2008-07-11 | 70.36 |
| 2008-07-10 | 71.08 |
| 2008-07-09 | 71.08 |
| 2008-07-08 | 67.29 |
| 2008-07-07 | 73.43 |
| 2008-07-04 | 65.49 |
| 2008-07-03 | 69.10 |
| 2008-07-02 | 69.64 |
| 2008-06-30 | 64.14 |
| 2008-06-27 | 64.14 |
| 2008-06-26 | 69.28 |
| 2008-06-25 | 76.37 |
| 2008-06-24 | 79.03 |
| 2008-06-23 | 74.42 |
| 2008-06-20 | 77.26 |
| 2008-06-19 | 83.46 |
| 2008-06-18 | 91.88 |
| 2008-06-17 | 94.98 |
| 2008-06-16 | 91.00 |
| 2008-06-13 | 89.22 |
| 2008-06-12 | 88.34 |
| 2008-06-11 | 92.77 |
| 2008-06-10 | 91.00 |
| 2008-06-06 | 96.76 |
| 2008-06-05 | 104.73 |
| 2008-06-04 | 98.97 |
| 2008-06-03 | 92.77 |
| 2008-06-02 | 94.10 |
| 2008-05-30 | 98.53 |
| 2008-05-29 | 97.20 |
| 2008-05-28 | 96.31 |
| 2008-05-27 | 95.43 |
| 2008-05-26 | 92.77 |
| 2008-05-23 | 98.53 |
| 2008-05-22 | 100.75 |
| 2008-05-21 | 104.73 |
| 2008-05-20 | 104.29 |
| 2008-05-19 | 109.61 |
| 2008-05-16 | 106.06 |
| 2008-05-15 | 105.18 |
| 2008-05-14 | 108.72 |
| 2008-05-13 | 111.82 |
| 2008-05-09 | 109.17 |
| 2008-05-08 | 108.28 |
| 2008-05-07 | 109.17 |
| 2008-05-06 | 110.49 |
| 2008-05-05 | 109.17 |
| 2008-05-02 | 111.82 |
| 2008-04-30 | 110.05 |
| 2008-04-29 | 109.61 |
| 2008-04-28 | 114.93 |
| 2008-04-25 | 111.82 |
| 2008-04-24 | 110.49 |
| 2008-04-23 | 110.49 |
| 2008-04-22 | 112.71 |
| 2008-04-21 | 110.05 |
| 2008-04-18 | 112.27 |
| 2008-04-17 | 112.27 |
| 2008-04-16 | 113.15 |
| 2008-04-15 | 118.03 |
| 2008-04-14 | 113.15 |
| 2008-04-11 | 113.60 |
| 2008-04-10 | 121.57 |
| 2008-04-09 | 121.13 |
| 2008-04-08 | 120.69 |
| 2008-04-07 | 121.13 |
| 2008-04-03 | 112.71 |
| 2008-04-02 | 111.38 |
| 2008-04-01 | 113.15 |
| 2008-03-31 | 116.26 |
| 2008-03-28 | 121.13 |
| 2008-03-27 | 116.26 |
| 2008-03-26 | 121.57 |
| 2008-03-25 | 120.69 |
| 2008-03-20 | 99.86 |
| 2008-03-19 | 99.86 |
| 2008-03-18 | 90.11 |
| 2008-03-17 | 94.98 |
| 2008-03-14 | 98.53 |
| 2008-03-13 | 105.62 |
| 2008-03-12 | 105.62 |
| 2008-03-11 | 105.62 |
| 2008-03-10 | 105.62 |
| 2008-03-07 | 102.52 |
| 2008-03-06 | 105.62 |
| 2008-03-05 | 104.73 |
| 2008-03-04 | 97.20 |
| 2008-03-03 | 101.19 |
| 2008-02-29 | 106.51 |
| 2008-02-28 | 110.94 |
| 2008-02-27 | 102.96 |
| 2008-02-26 | 108.01 |
| 2008-02-25 | 98.05 |
| 2008-02-22 | 89.81 |
| 2008-02-21 | 96.31 |
| 2008-02-20 | 92.41 |
| 2008-02-19 | 93.28 |
| 2008-02-18 | 90.68 |
| 2008-02-15 | 95.45 |
| 2008-02-14 | 99.35 |
| 2008-02-13 | 96.75 |
| 2008-02-12 | 97.18 |
| 2008-02-11 | 95.45 |
| 2008-02-06 | 104.11 |
| 2008-02-05 | 108.45 |
| 2008-02-04 | 110.61 |
| 2008-02-01 | 103.25 |
| 2008-01-31 | 96.31 |
| 2008-01-30 | 101.51 |
| 2008-01-29 | 101.51 |
| 2008-01-28 | 101.08 |
| 2008-01-25 | 107.58 |
| 2008-01-24 | 102.81 |
| 2008-01-23 | 106.28 |
| 2008-01-22 | 100.21 |
| 2008-01-21 | 99.35 |
| 2008-01-18 | 113.21 |
| 2008-01-17 | 128.81 |
| 2008-01-16 | 118.85 |
| 2008-01-15 | 123.61 |
| 2008-01-14 | 127.08 |
| 2008-01-11 | 121.45 |
| 2008-01-10 | 121.01 |
| 2008-01-09 | 129.68 |
| 2008-01-08 | 128.81 |
| 2008-01-07 | 131.85 |
| 2008-01-04 | 144.85 |
| 2008-01-03 | 138.35 |
| 2008-01-02 | 145.28 |
| 2007-12-31 | 142.68 |
| 2007-12-28 | 140.52 |
| 2007-12-27 | 143.55 |
| 2007-12-24 | 140.08 |
| 2007-12-21 | 138.35 |
| 2007-12-20 | 133.58 |
| 2007-12-19 | 138.35 |
| 2007-12-18 | 130.11 |
| 2007-12-17 | 119.28 |
| 2007-12-14 | 135.31 |
| 2007-12-13 | 142.25 |
| 2007-12-12 | 116.68 |
| 2007-12-11 | 120.15 |
| 2007-12-10 | 117.55 |
| 2007-12-07 | 112.78 |
| 2007-12-06 | 122.31 |
| 2007-12-05 | 121.01 |
| 2007-12-04 | 115.81 |
| 2007-12-03 | 114.51 |
| 2007-11-30 | 114.95 |
| 2007-11-29 | 119.28 |
| 2007-11-28 | 112.35 |
| 2007-11-27 | 112.78 |
| 2007-11-26 | 114.95 |
| 2007-11-23 | 115.38 |
| 2007-11-22 | 115.38 |
| 2007-11-21 | 117.98 |
| 2007-11-20 | 129.25 |
| 2007-11-19 | 131.41 |
| 2007-11-16 | 131.85 |
| 2007-11-15 | 126.65 |
| 2007-11-14 | 126.65 |
| 2007-11-13 | 132.28 |
| 2007-11-12 | 117.11 |
| 2007-11-09 | 117.98 |
| 2007-11-08 | 108.45 |
| 2007-11-07 | 107.58 |
| 2007-11-06 | 113.21 |
| 2007-11-05 | 106.71 |
| 2007-11-02 | 107.58 |
| 2007-11-01 | 107.15 |
| 2007-10-31 | 105.85 |
| 2007-10-30 | 108.88 |
| 2007-10-29 | 107.15 |
| 2007-10-26 | 103.68 |
| 2007-10-25 | 98.91 |
| 2007-10-24 | 96.75 |
| 2007-10-23 | 99.35 |
| 2007-10-22 | 98.05 |
| 2007-10-18 | 104.98 |
| 2007-10-17 | 101.95 |
| 2007-10-16 | 103.68 |
| 2007-10-15 | 108.45 |
| 2007-10-12 | 107.58 |
| 2007-10-11 | 111.48 |
| 2007-10-10 | 115.81 |
| 2007-10-09 | 114.95 |
| 2007-10-08 | 116.68 |
| 2007-10-05 | 112.78 |
| 2007-10-04 | 113.21 |
| 2007-10-03 | 119.71 |
| 2007-10-02 | 117.98 |
| 2007-09-28 | 101.51 |
| 2007-09-27 | 102.38 |
| 2007-09-25 | 103.25 |
| 2007-09-24 | 100.21 |
| 2007-09-21 | 100.65 |
| 2007-09-20 | 102.38 |
| 2007-09-19 | 105.41 |
| 2007-09-18 | 100.21 |
| 2007-09-17 | 95.01 |
| 2007-09-14 | 100.21 |
| 2007-09-13 | 96.75 |
| 2007-09-12 | 97.61 |
| 2007-09-11 | 94.15 |
| 2007-09-10 | 95.45 |
| 2007-09-07 | 99.35 |
| 2007-09-06 | 102.81 |
| 2007-09-05 | 100.21 |
| 2007-09-04 | 101.95 |
| 2007-09-03 | 106.28 |
| 2007-08-31 | 104.11 |
| 2007-08-30 | 100.21 |
| 2007-08-29 | 96.75 |
| 2007-08-28 | 101.08 |
| 2007-08-27 | 106.71 |
| 2007-08-24 | 109.31 |
| 2007-08-23 | 108.88 |
| 2007-08-22 | 105.85 |
| 2007-08-21 | 100.21 |
| 2007-08-20 | 100.65 |
| 2007-08-17 | 96.31 |
| 2007-08-16 | 100.21 |
| 2007-08-15 | 104.98 |
| 2007-08-14 | 112.35 |
| 2007-08-13 | 109.31 |
| 2007-08-10 | 108.01 |
| 2007-08-09 | 110.61 |
| 2007-08-08 | 106.71 |
| 2007-08-07 | 104.55 |
| 2007-08-06 | 104.11 |
| 2007-08-03 | 109.31 |
| 2007-08-02 | 106.71 |
| 2007-08-01 | 104.11 |
| 2007-07-31 | 113.21 |
| 2007-07-30 | 111.48 |
| 2007-07-27 | 110.18 |
| 2007-07-26 | 111.48 |
| 2007-07-25 | 113.65 |
| 2007-07-24 | 117.55 |
| 2007-07-23 | 116.68 |
| 2007-07-20 | 113.21 |
| 2007-07-19 | 110.18 |
| 2007-07-18 | 109.31 |
| 2007-07-17 | 105.41 |
| 2007-07-16 | 108.88 |
| 2007-07-13 | 107.15 |
| 2007-07-12 | 107.15 |
| 2007-07-11 | 99.35 |
| 2007-07-10 | 102.81 |
| 2007-07-09 | 104.11 |
| 2007-07-06 | 106.28 |
| 2007-07-05 | 108.88 |
| 2007-07-04 | 107.49 |
| 2007-07-03 | 105.35 |
| 2007-06-29 | 107.49 |
| 2007-06-28 | 110.06 |
| 2007-06-27 | 103.64 |
| 2007-06-26 | 101.50 |
| 2007-06-25 | 101.08 |
| 2007-06-22 | 106.64 |
| 2007-06-21 | 116.48 |
| 2007-06-20 | 117.33 |
| 2007-06-18 | 125.46 |
| 2007-06-15 | 122.47 |
| 2007-06-14 | 122.89 |
| 2007-06-13 | 117.33 |
| 2007-06-12 | 115.19 |
| 2007-06-11 | 115.19 |
| 2007-06-08 | 115.62 |
| 2007-06-07 | 116.91 |
| 2007-06-06 | 119.04 |
| 2007-06-05 | 122.04 |
| 2007-06-04 | 121.61 |
| 2007-06-01 | 121.18 |
| 2007-05-31 | 120.76 |
| 2007-05-30 | 119.90 |
| 2007-05-29 | 124.61 |
| 2007-05-28 | 118.19 |
| 2007-05-25 | 117.76 |
| 2007-05-23 | 120.33 |
| 2007-05-22 | 126.32 |
| 2007-05-21 | 127.17 |
| 2007-05-18 | 122.47 |
| 2007-05-17 | 124.61 |
| 2007-05-16 | 124.61 |
| 2007-05-15 | 131.88 |
| 2007-05-14 | 138.72 |
| 2007-05-11 | 138.30 |
| 2007-05-10 | 140.86 |
| 2007-05-09 | 140.86 |
| 2007-05-08 | 139.58 |
| 2007-05-07 | 140.44 |
| 2007-05-04 | 140.44 |
| 2007-05-03 | 137.87 |
| 2007-05-02 | 137.01 |
| 2007-04-30 | 134.87 |
| 2007-04-27 | 134.87 |
| 2007-04-26 | 132.31 |
| 2007-04-25 | 129.31 |
| 2007-04-24 | 130.17 |
| 2007-04-23 | 131.02 |
| 2007-04-20 | 126.75 |
| 2007-04-19 | 125.46 |
| 2007-04-18 | 129.74 |
| 2007-04-17 | 136.16 |
| 2007-04-16 | 137.87 |
| 2007-04-13 | 131.45 |
| 2007-04-12 | 133.16 |
| 2007-04-11 | 131.02 |
| 2007-04-10 | 135.30 |
| 2007-04-04 | 136.59 |
| 2007-04-03 | 133.59 |
| 2007-04-02 | 127.17 |
| 2007-03-30 | 126.75 |
| 2007-03-29 | 131.02 |
| 2007-03-28 | 131.02 |
| 2007-03-27 | 133.59 |
| 2007-03-26 | 138.72 |
| 2007-03-23 | 138.72 |
| 2007-03-22 | 137.87 |
| 2007-03-21 | 134.45 |
| 2007-03-20 | 131.02 |
| 2007-03-19 | 128.88 |
| 2007-03-16 | 124.61 |
| 2007-03-15 | 122.47 |
| 2007-03-14 | 117.33 |
| 2007-03-13 | 118.62 |
| 2007-03-12 | 121.61 |
| 2007-03-09 | 114.77 |
| 2007-03-08 | 122.89 |
| 2007-03-07 | 122.04 |
| 2007-03-06 | 121.18 |
| 2007-03-05 | 121.61 |
| 2007-03-02 | 131.02 |
| 2007-03-01 | 128.46 |
| 2007-02-28 | 131.02 |
| 2007-02-27 | 133.59 |
| 2007-02-26 | 137.87 |
| 2007-02-23 | 140.44 |
| 2007-02-22 | 136.07 |
| 2007-02-21 | 140.27 |
| 2007-02-16 | 145.73 |
| 2007-02-15 | 142.79 |
| 2007-02-14 | 139.43 |
| 2007-02-13 | 135.65 |
| 2007-02-12 | 140.27 |
| 2007-02-09 | 136.07 |
| 2007-02-08 | 138.17 |
| 2007-02-07 | 143.63 |
| 2007-02-06 | 139.43 |
| 2007-02-05 | 134.81 |
| 2007-02-02 | 128.51 |
| 2007-02-01 | 127.25 |
| 2007-01-31 | 120.53 |
| 2007-01-30 | 128.09 |
| 2007-01-29 | 129.77 |
| 2007-01-26 | 130.61 |
| 2007-01-25 | 131.45 |
| 2007-01-24 | 128.51 |
| 2007-01-23 | 130.61 |
| 2007-01-22 | 130.19 |
| 2007-01-19 | 126.41 |
| 2007-01-18 | 128.51 |
| 2007-01-17 | 133.55 |
| 2007-01-16 | 134.39 |
| 2007-01-15 | 136.07 |
| 2007-01-12 | 118.01 |
| 2007-01-11 | 112.97 |
| 2007-01-10 | 109.19 |
| 2007-01-09 | 111.29 |
| 2007-01-08 | 108.77 |
| 2007-01-05 | 105.41 |
| 2007-01-04 | 104.57 |
| 2007-01-03 | 105.83 |
| 2007-01-02 | 111.29 |
| 2006-12-29 | 107.51 |
| 2006-12-28 | 110.87 |
| 2006-12-27 | 110.87 |
| 2006-12-22 | 105.83 |
| 2006-12-21 | 104.57 |
| 2006-12-20 | 104.15 |
| 2006-12-19 | 101.21 |
| 2006-12-18 | 107.51 |
| 2006-12-15 | 108.77 |
| 2006-12-14 | 108.35 |
| 2006-12-13 | 108.77 |
| 2006-12-12 | 107.09 |
| 2006-12-11 | 111.29 |
| 2006-12-08 | 107.93 |
| 2006-12-07 | 106.67 |
| 2006-12-06 | 106.67 |
| 2006-12-05 | 102.89 |
| 2006-12-04 | 100.37 |
| 2006-12-01 | 97.01 |
| 2006-11-30 | 106.67 |
| 2006-11-29 | 93.23 |
| 2006-11-28 | 94.07 |
| 2006-11-27 | 96.17 |
| 2006-11-24 | 94.49 |
| 2006-11-23 | 93.23 |
| 2006-11-22 | 97.43 |
| 2006-11-21 | 97.01 |
| 2006-11-20 | 95.33 |
| 2006-11-17 | 97.01 |
| 2006-11-16 | 94.49 |
| 2006-11-15 | 94.91 |
| 2006-11-14 | 94.49 |
| 2006-11-13 | 94.91 |
| 2006-11-10 | 94.49 |
| 2006-11-09 | 94.91 |
| 2006-11-08 | 96.59 |
| 2006-11-07 | 92.81 |
| 2006-11-06 | 96.59 |
| 2006-11-03 | 98.27 |
| 2006-11-02 | 98.69 |
| 2006-11-01 | 96.59 |
| 2006-10-31 | 97.85 |
| 2006-10-27 | 97.85 |
| 2006-10-26 | 94.91 |
| 2006-10-25 | 97.01 |
| 2006-10-24 | 96.17 |
| 2006-10-23 | 94.91 |
| 2006-10-20 | 101.63 |
| 2006-10-19 | 101.63 |
| 2006-10-18 | 103.31 |
| 2006-10-17 | 101.63 |
| 2006-10-16 | 105.83 |
| 2006-10-13 | 105.41 |
| 2006-10-12 | 105.41 |
| 2006-10-11 | 103.31 |
| 2006-10-10 | 97.85 |
| 2006-10-09 | 97.01 |
| 2006-10-06 | 100.79 |
| 2006-10-05 | 102.05 |
| 2006-10-04 | 101.63 |
| 2006-10-03 | 101.21 |
| 2006-09-29 | 103.31 |
| 2006-09-28 | 103.73 |
| 2006-09-27 | 104.99 |
| 2006-09-26 | 106.67 |
| 2006-09-25 | 106.67 |
| 2006-09-22 | 106.67 |
| 2006-09-21 | 110.03 |
| 2006-09-20 | 101.21 |
| 2006-09-19 | 101.63 |
| 2006-09-18 | 102.47 |
| 2006-09-15 | 99.11 |
| 2006-09-14 | 99.11 |
| 2006-09-13 | 95.33 |
| 2006-09-12 | 90.29 |
| 2006-09-11 | 87.77 |
| 2006-09-08 | 84.82 |
| 2006-09-07 | 80.62 |
| 2006-09-06 | 81.88 |
| 2006-09-05 | 84.82 |
| 2006-09-04 | 88.61 |
| 2006-09-01 | 89.87 |
| 2006-08-31 | 89.03 |
| 2006-08-30 | 89.45 |
| 2006-08-29 | 80.20 |
| 2006-08-28 | 77.26 |
| 2006-08-25 | 77.26 |
| 2006-08-24 | 78.94 |
| 2006-08-23 | 80.62 |
| 2006-08-22 | 82.30 |
| 2006-08-21 | 83.14 |
| 2006-08-18 | 87.77 |
| 2006-08-17 | 85.66 |
| 2006-08-16 | 87.77 |
| 2006-08-15 | 84.40 |
| 2006-08-14 | 84.82 |
| 2006-08-11 | 84.40 |
| 2006-08-10 | 85.24 |
| 2006-08-09 | 84.82 |
| 2006-08-08 | 83.56 |
| 2006-08-07 | 81.88 |
| 2006-08-04 | 85.24 |
| 2006-08-03 | 85.24 |
| 2006-08-02 | 86.51 |
| 2006-08-01 | 84.82 |
| 2006-07-31 | 82.72 |
| 2006-07-28 | 84.40 |
| 2006-07-27 | 86.08 |
| 2006-07-26 | 86.93 |
| 2006-07-25 | 85.24 |
| 2006-07-24 | 83.56 |
| 2006-07-21 | 80.20 |
| 2006-07-20 | 79.78 |
| 2006-07-19 | 75.58 |
| 2006-07-18 | 78.94 |
| 2006-07-17 | 82.30 |
| 2006-07-14 | 82.30 |
| 2006-07-13 | 87.77 |
| 2006-07-12 | 87.35 |
| 2006-07-11 | 87.77 |
| 2006-07-10 | 89.03 |
| 2006-07-07 | 86.51 |
| 2006-07-06 | 85.24 |
| 2006-07-05 | 80.62 |
| 2006-07-04 | 80.20 |
| 2006-07-03 | 80.29 |
| 2006-06-30 | 76.97 |
| 2006-06-29 | 74.90 |
| 2006-06-28 | 72.00 |
| 2006-06-27 | 70.76 |
| 2006-06-26 | 69.10 |
| 2006-06-23 | 69.10 |
| 2006-06-22 | 68.68 |
| 2006-06-21 | 67.85 |
| 2006-06-20 | 64.95 |
| 2006-06-19 | 72.41 |
| 2006-06-16 | 73.66 |
| 2006-06-15 | 70.34 |
| 2006-06-14 | 68.68 |
| 2006-06-13 | 68.68 |
| 2006-06-12 | 76.97 |
| 2006-06-09 | 81.53 |
| 2006-06-08 | 74.49 |
| 2006-06-07 | 81.53 |
| 2006-06-06 | 85.68 |
| 2006-06-05 | 87.75 |
| 2006-06-02 | 82.36 |
| 2006-06-01 | 80.29 |
| 2006-05-30 | 76.14 |
| 2006-05-29 | 79.87 |
| 2006-05-26 | 82.77 |
| 2006-05-25 | 76.56 |
| 2006-05-24 | 80.29 |
| 2006-05-23 | 71.17 |
| 2006-05-22 | 74.07 |
| 2006-05-19 | 74.49 |
| 2006-05-18 | 76.14 |
| 2006-05-17 | 78.63 |
| 2006-05-16 | 77.39 |
| 2006-05-15 | 82.77 |
| 2006-05-12 | 84.85 |
| 2006-05-11 | 85.68 |
| 2006-05-10 | 89.41 |
| 2006-05-09 | 91.89 |
| 2006-05-08 | 93.14 |
| 2006-05-04 | 91.48 |
| 2006-05-03 | 92.72 |
| 2006-05-02 | 92.72 |
| 2006-04-28 | 88.58 |
| 2006-04-27 | 102.25 |
| 2006-04-26 | 100.18 |
| 2006-04-25 | 92.31 |
| 2006-04-24 | 91.06 |
| 2006-04-21 | 95.62 |
| 2006-04-20 | 98.94 |
| 2006-04-19 | 99.77 |
| 2006-04-18 | 95.62 |
| 2006-04-13 | 95.62 |
| 2006-04-12 | 93.14 |
| 2006-04-11 | 98.11 |
| 2006-04-10 | 105.57 |
| 2006-04-07 | 105.57 |
| 2006-04-06 | 106.40 |
| 2006-04-04 | 95.62 |
| 2006-04-03 | 96.45 |
| 2006-03-31 | 89.41 |
| 2006-03-30 | 90.24 |
| 2006-03-29 | 90.24 |
| 2006-03-28 | 95.62 |
| 2006-03-27 | 96.04 |
| 2006-03-24 | 98.52 |
| 2006-03-23 | 98.11 |
| 2006-03-22 | 88.58 |
| 2006-03-21 | 93.97 |
| 2006-03-20 | 97.28 |
| 2006-03-17 | 95.62 |
| 2006-03-16 | 94.79 |
| 2006-03-15 | 95.62 |
| 2006-03-14 | 90.65 |
| 2006-03-13 | 96.87 |
| 2006-03-10 | 96.45 |
| 2006-03-09 | 95.21 |
| 2006-03-08 | 91.06 |
| 2006-03-07 | 94.79 |
| 2006-03-06 | 102.67 |
| 2006-03-03 | 101.43 |
| 2006-03-02 | 98.94 |
| 2006-03-01 | 96.04 |
| 2006-02-28 | 99.35 |
| 2006-02-27 | 98.52 |
| 2006-02-24 | 96.04 |
| 2006-02-23 | 99.35 |
| 2006-02-22 | 94.96 |
| 2006-02-21 | 93.34 |
| 2006-02-20 | 93.74 |
| 2006-02-17 | 92.93 |
| 2006-02-16 | 94.15 |
| 2006-02-15 | 94.15 |
| 2006-02-14 | 94.96 |
| 2006-02-13 | 94.55 |
| 2006-02-10 | 96.99 |
| 2006-02-09 | 93.74 |
| 2006-02-08 | 85.21 |
| 2006-02-07 | 86.02 |
| 2006-02-06 | 86.43 |
| 2006-02-03 | 86.84 |
| 2006-02-02 | 93.34 |
| 2006-02-01 | 93.34 |
| 2006-01-27 | 95.37 |
| 2006-01-26 | 88.46 |
| 2006-01-25 | 86.84 |
| 2006-01-24 | 85.62 |
| 2006-01-23 | 81.96 |
| 2006-01-20 | 83.59 |
| 2006-01-19 | 82.77 |
| 2006-01-18 | 83.18 |
| 2006-01-17 | 84.40 |
| 2006-01-16 | 83.18 |
| 2006-01-13 | 86.02 |
| 2006-01-12 | 84.81 |
| 2006-01-11 | 84.40 |
| 2006-01-10 | 83.99 |
| 2006-01-09 | 84.81 |
| 2006-01-06 | 84.40 |
| 2006-01-05 | 82.77 |
| 2006-01-04 | 78.71 |
| 2006-01-03 | 77.90 |
| 2005-12-30 | 75.87 |
| 2005-12-29 | 82.37 |
| 2005-12-28 | 83.18 |
| 2005-12-23 | 84.81 |
| 2005-12-22 | 84.81 |
| 2005-12-21 | 84.40 |
| 2005-12-20 | 82.77 |
| 2005-12-19 | 81.96 |
| 2005-12-16 | 80.34 |
| 2005-12-15 | 77.90 |
| 2005-12-14 | 78.71 |
| 2005-12-13 | 78.31 |
| 2005-12-12 | 78.31 |
| 2005-12-09 | 74.25 |
| 2005-12-08 | 71.40 |
| 2005-12-07 | 75.87 |
| 2005-12-06 | 70.59 |
| 2005-12-05 | 70.59 |
| 2005-12-02 | 70.59 |
| 2005-12-01 | 69.37 |
| 2005-11-30 | 69.37 |
| 2005-11-29 | 68.56 |
| 2005-11-28 | 67.75 |
| 2005-11-25 | 67.75 |
| 2005-11-24 | 66.53 |
| 2005-11-23 | 65.72 |
| 2005-11-22 | 63.69 |
| 2005-11-21 | 64.09 |
| 2005-11-18 | 66.53 |
| 2005-11-17 | 64.09 |
| 2005-11-16 | 63.69 |
| 2005-11-15 | 64.50 |
| 2005-11-14 | 66.93 |
| 2005-11-11 | 66.93 |
| 2005-11-10 | 67.34 |
| 2005-11-09 | 67.75 |
| 2005-11-08 | 65.31 |
| 2005-11-07 | 63.69 |
| 2005-11-04 | 64.50 |
| 2005-11-03 | 64.90 |
| 2005-11-02 | 65.72 |
| 2005-11-01 | 60.44 |
| 2005-10-31 | 58.81 |
| 2005-10-28 | 58.40 |
| 2005-10-27 | 60.03 |
| 2005-10-26 | 61.25 |
| 2005-10-25 | 61.25 |
| 2005-10-24 | 62.47 |
| 2005-10-21 | 61.65 |
| 2005-10-20 | 61.25 |
| 2005-10-19 | 62.87 |
| 2005-10-18 | 62.47 |
| 2005-10-17 | 62.06 |
| 2005-10-14 | 62.87 |
| 2005-10-13 | 69.37 |
| 2005-10-12 | 70.18 |
| 2005-10-10 | 73.43 |
| 2005-10-07 | 73.03 |
| 2005-10-06 | 71.00 |
| 2005-10-05 | 75.46 |
| 2005-10-04 | 75.87 |
| 2005-10-03 | 73.03 |
| 2005-09-30 | 73.03 |
| 2005-09-29 | 68.97 |
| 2005-09-28 | 70.18 |
| 2005-09-27 | 72.21 |
| 2005-09-26 | 68.15 |
| 2005-09-23 | 67.75 |
| 2005-09-22 | 70.18 |
| 2005-09-21 | 71.00 |
| 2005-09-20 | 71.40 |
| 2005-09-16 | 73.43 |
| 2005-09-15 | 75.46 |
| 2005-09-14 | 77.49 |
| 2005-09-13 | 81.56 |
| 2005-09-12 | 85.21 |
| 2005-09-09 | 85.21 |
| 2005-09-08 | 84.40 |
| 2005-09-07 | 82.77 |
| 2005-09-06 | 83.99 |
| 2005-09-05 | 90.09 |
| 2005-09-02 | 96.58 |
| 2005-09-01 | 98.21 |
| 2005-08-31 | 90.90 |
| 2005-08-30 | 88.06 |
| 2005-08-29 | 89.68 |
| 2005-08-26 | 87.24 |
| 2005-08-25 | 88.87 |
| 2005-08-24 | 90.90 |
| 2005-08-23 | 91.30 |
| 2005-08-22 | 92.52 |
| 2005-08-19 | 95.37 |
| 2005-08-18 | 92.93 |
| 2005-08-17 | 99.43 |
| 2005-08-16 | 96.58 |
| 2005-08-15 | 99.02 |
| 2005-08-12 | 97.40 |
| 2005-08-11 | 96.99 |
| 2005-08-10 | 99.02 |
| 2005-08-09 | 96.58 |
| 2005-08-08 | 97.80 |
| 2005-08-05 | 99.43 |
| 2005-08-04 | 97.40 |
| 2005-08-03 | 98.62 |
| 2005-08-02 | 101.05 |
| 2005-08-01 | 100.24 |
| 2005-07-29 | 99.43 |
| 2005-07-28 | 101.05 |
| 2005-07-27 | 96.58 |
| 2005-07-26 | 94.55 |
| 2005-07-25 | 92.52 |
| 2005-07-22 | 96.18 |
| 2005-07-21 | 96.99 |
| 2005-07-20 | 98.62 |
| 2005-07-19 | 90.09 |
| 2005-07-18 | 91.30 |
| 2005-07-15 | 90.49 |
| 2005-07-14 | 88.06 |
| 2005-07-13 | 86.43 |
| 2005-07-12 | 89.68 |
| 2005-07-11 | 91.71 |
| 2005-07-08 | 87.24 |
| 2005-07-07 | 90.90 |
| 2005-07-06 | 92.12 |
| 2005-07-05 | 97.40 |
| 2005-07-04 | 96.99 |
| 2005-06-30 | 93.34 |
| 2005-06-29 | 86.43 |
| 2005-06-28 | 93.99 |
| 2005-06-27 | 98.80 |
| 2005-06-24 | 98.80 |
| 2005-06-23 | 97.20 |
| 2005-06-22 | 97.20 |
| 2005-06-21 | 91.17 |
| 2005-06-20 | 87.96 |
| 2005-06-17 | 87.56 |
| 2005-06-16 | 85.55 |
| 2005-06-15 | 87.56 |
| 2005-06-14 | 86.76 |
| 2005-06-13 | 81.13 |
| 2005-06-10 | 78.72 |
| 2005-06-09 | 78.32 |
| 2005-06-08 | 77.52 |
| 2005-06-07 | 77.12 |
| 2005-06-06 | 77.12 |
| 2005-06-03 | 77.52 |
| 2005-06-02 | 77.12 |
| 2005-06-01 | 81.94 |
| 2005-05-31 | 85.55 |
| 2005-05-30 | 85.95 |
| 2005-05-27 | 85.95 |
| 2005-05-26 | 82.74 |
| 2005-05-25 | 84.35 |
| 2005-05-24 | 84.75 |
| 2005-05-23 | 87.96 |
| 2005-05-20 | 88.76 |
| 2005-05-19 | 87.56 |
| 2005-05-18 | 84.35 |
| 2005-05-17 | 82.74 |
| 2005-05-13 | 82.34 |
| 2005-05-12 | 80.73 |
| 2005-05-11 | 83.54 |
| 2005-05-10 | 86.35 |
| 2005-05-09 | 84.75 |
| 2005-05-06 | 79.93 |
| 2005-05-05 | 81.53 |
| 2005-05-04 | 80.33 |
| 2005-05-03 | 76.72 |
| 2005-04-29 | 77.52 |
| 2005-04-28 | 74.71 |
| 2005-04-27 | 68.28 |
| 2005-04-26 | 67.88 |
| 2005-04-25 | 69.08 |
| 2005-04-22 | 67.48 |
| 2005-04-21 | 69.89 |
| 2005-04-20 | 68.28 |
| 2005-04-19 | 68.68 |
| 2005-04-18 | 68.68 |
| 2005-04-15 | 74.71 |
| 2005-04-14 | 76.72 |
| 2005-04-13 | 76.72 |
| 2005-04-12 | 76.72 |
| 2005-04-11 | 73.90 |
| 2005-04-08 | 73.10 |
| 2005-04-07 | 73.10 |
| 2005-04-06 | 68.68 |
| 2005-04-04 | 69.49 |
| 2005-04-01 | 72.70 |
| 2005-03-31 | 78.32 |
| 2005-03-30 | 72.70 |
| 2005-03-29 | 67.48 |
| 2005-03-24 | 70.69 |
| 2005-03-23 | 69.49 |
| 2005-03-22 | 69.89 |
| 2005-03-21 | 70.29 |
| 2005-03-18 | 69.89 |
| 2005-03-17 | 71.09 |
| 2005-03-16 | 74.31 |
| 2005-03-15 | 71.49 |
| 2005-03-14 | 75.91 |
| 2005-03-11 | 77.12 |
| 2005-03-10 | 77.92 |
| 2005-03-09 | 80.73 |
| 2005-03-08 | 80.33 |
| 2005-03-07 | 82.34 |
| 2005-03-04 | 75.11 |
| 2005-03-03 | 79.93 |
| 2005-03-02 | 80.33 |
| 2005-03-01 | 83.14 |
| 2005-02-28 | 80.73 |
| 2005-02-25 | 77.12 |
| 2005-02-24 | 69.08 |
| 2005-02-23 | 67.48 |
| 2005-02-22 | 69.49 |
| 2005-02-21 | 70.69 |
| 2005-02-18 | 69.49 |
| 2005-02-17 | 65.07 |
| 2005-02-16 | 65.47 |
| 2005-02-15 | 65.47 |
| 2005-02-14 | 63.06 |
| 2005-02-08 | 63.06 |
| 2005-02-07 | 61.86 |
| 2005-02-04 | 59.85 |
| 2005-02-03 | 58.56 |
| 2005-02-02 | 59.74 |
| 2005-02-01 | 60.13 |
| 2005-01-31 | 59.74 |
| 2005-01-28 | 58.17 |
| 2005-01-27 | 57.78 |
| 2005-01-26 | 60.52 |
| 2005-01-25 | 58.56 |
| 2005-01-24 | 58.56 |
| 2005-01-21 | 58.95 |
| 2005-01-20 | 58.17 |
| 2005-01-19 | 61.70 |
| 2005-01-18 | 71.12 |
| 2005-01-17 | 72.69 |
| 2005-01-14 | 72.69 |
| 2005-01-13 | 71.51 |
| 2005-01-12 | 71.12 |
| 2005-01-11 | 65.23 |
| 2005-01-10 | 67.20 |
| 2005-01-07 | 65.63 |
| 2005-01-06 | 63.27 |
| 2005-01-05 | 62.88 |
| 2005-01-04 | 67.20 |
| 2005-01-03 | 68.77 |
| 2004-12-31 | 67.98 |
| 2004-12-30 | 66.41 |
| 2004-12-29 | 67.98 |
| 2004-12-28 | 67.59 |
| 2004-12-24 | 67.59 |
| 2004-12-23 | 70.34 |
| 2004-12-22 | 70.73 |
| 2004-12-21 | 71.12 |
| 2004-12-20 | 67.20 |
| 2004-12-17 | 62.88 |
| 2004-12-16 | 60.13 |
| 2004-12-15 | 60.52 |
| 2004-12-14 | 58.56 |
| 2004-12-13 | 58.56 |
| 2004-12-10 | 58.17 |
| 2004-12-09 | 57.38 |
| 2004-12-08 | 59.35 |
| 2004-12-07 | 60.52 |
| 2004-12-06 | 60.52 |
| 2004-12-03 | 59.74 |
| 2004-12-02 | 57.38 |
| 2004-12-01 | 58.56 |
| 2004-11-30 | 58.56 |
| 2004-11-29 | 60.13 |
| 2004-11-26 | 57.78 |
| 2004-11-25 | 58.95 |
| 2004-11-24 | 59.74 |
| 2004-11-23 | 60.92 |
| 2004-11-22 | 61.31 |
| 2004-11-19 | 63.27 |
| 2004-11-18 | 62.88 |
| 2004-11-17 | 60.52 |
| 2004-11-16 | 59.35 |
| 2004-11-15 | 58.56 |
| 2004-11-12 | 57.38 |
| 2004-11-11 | 60.52 |
| 2004-11-10 | 62.49 |
| 2004-11-09 | 62.88 |
| 2004-11-08 | 62.88 |
| 2004-11-05 | 63.27 |
| 2004-11-04 | 62.49 |
| 2004-11-03 | 62.88 |
| 2004-11-02 | 57.78 |
| 2004-11-01 | 52.28 |
| 2004-10-29 | 53.46 |
| 2004-10-28 | 50.71 |
| 2004-10-27 | 49.53 |
| 2004-10-26 | 49.14 |
| 2004-10-25 | 47.96 |
| 2004-10-21 | 50.32 |
| 2004-10-20 | 49.53 |
| 2004-10-19 | 49.53 |
| 2004-10-18 | 49.93 |
| 2004-10-15 | 53.46 |
| 2004-10-14 | 52.28 |
| 2004-10-13 | 56.21 |
| 2004-10-12 | 63.27 |
| 2004-10-11 | 64.45 |
| 2004-10-08 | 63.27 |
| 2004-10-07 | 61.31 |
| 2004-10-06 | 58.56 |
| 2004-10-05 | 56.60 |
| 2004-10-04 | 57.78 |
| 2004-09-30 | 58.17 |
| 2004-09-28 | 56.21 |
| 2004-09-27 | 60.13 |
| 2004-09-24 | 57.78 |
| 2004-09-23 | 56.60 |
| 2004-09-22 | 52.67 |
| 2004-09-21 | 49.14 |
| 2004-09-20 | 49.53 |
| 2004-09-17 | 50.32 |
| 2004-09-16 | 53.85 |
| 2004-09-15 | 51.89 |
| 2004-09-14 | 51.89 |
| 2004-09-13 | 49.93 |
| 2004-09-10 | 48.75 |
| 2004-09-09 | 49.14 |
| 2004-09-08 | 48.36 |
| 2004-09-07 | 49.53 |
| 2004-09-06 | 51.50 |
| 2004-09-03 | 48.36 |
| 2004-09-02 | 49.93 |
| 2004-09-01 | 48.36 |
| 2004-08-31 | 47.57 |
| 2004-08-30 | 47.18 |
| 2004-08-27 | 46.79 |
| 2004-08-26 | 46.79 |
| 2004-08-25 | 48.75 |
| 2004-08-24 | 47.57 |
| 2004-08-23 | 46.39 |
| 2004-08-20 | 47.57 |
| 2004-08-19 | 49.53 |
| 2004-08-18 | 47.96 |
| 2004-08-17 | 48.75 |
| 2004-08-16 | 48.75 |
| 2004-08-13 | 49.14 |
| 2004-08-12 | 52.67 |
| 2004-08-11 | 53.46 |
| 2004-08-10 | 53.07 |
| 2004-08-09 | 52.67 |
| 2004-08-06 | 53.46 |
| 2004-08-05 | 53.07 |
| 2004-08-04 | 50.32 |
| 2004-08-03 | 52.28 |
| 2004-08-02 | 52.28 |
| 2004-07-30 | 51.89 |
| 2004-07-29 | 49.53 |
| 2004-07-28 | 50.71 |
| 2004-07-27 | 51.10 |
| 2004-07-26 | 51.50 |
| 2004-07-23 | 51.10 |
| 2004-07-22 | 51.50 |
| 2004-07-21 | 51.50 |
| 2004-07-20 | 49.53 |
| 2004-07-19 | 51.10 |
| 2004-07-16 | 49.14 |
| 2004-07-15 | 46.00 |
| 2004-07-14 | 45.22 |
| 2004-07-13 | 46.39 |
| 2004-07-12 | 48.36 |
| 2004-07-09 | 46.00 |
| 2004-07-08 | 45.22 |
| 2004-07-07 | 45.22 |
| 2004-07-06 | 44.43 |
| 2004-07-05 | 45.22 |
| 2004-07-02 | 45.22 |
| 2004-06-30 | 48.75 |
| 2004-06-29 | 46.79 |
| 2004-06-28 | 48.75 |
| 2004-06-25 | 48.36 |
| 2004-06-24 | 49.53 |
| 2004-06-23 | 46.82 |
| 2004-06-21 | 47.99 |
| 2004-06-18 | 46.05 |
| 2004-06-17 | 47.99 |
| 2004-06-16 | 47.60 |
| 2004-06-15 | 47.21 |
| 2004-06-14 | 46.82 |
| 2004-06-11 | 51.08 |
| 2004-06-10 | 51.08 |
| 2004-06-09 | 49.92 |
| 2004-06-08 | 49.53 |
| 2004-06-07 | 49.53 |
| 2004-06-04 | 41.40 |
| 2004-06-03 | 40.62 |
| 2004-06-02 | 42.17 |
| 2004-06-01 | 43.34 |
| 2004-05-31 | 47.60 |
| 2004-05-28 | 50.31 |
| 2004-05-27 | 52.25 |
| 2004-05-25 | 49.53 |
| 2004-05-24 | 48.37 |
| 2004-05-21 | 45.27 |
| 2004-05-20 | 45.27 |
| 2004-05-19 | 47.60 |
| 2004-05-18 | 42.95 |
| 2004-05-17 | 39.46 |
| 2004-05-14 | 40.24 |
| 2004-05-13 | 42.95 |
| 2004-05-12 | 46.82 |
| 2004-05-11 | 47.99 |
| 2004-05-10 | 47.21 |
| 2004-05-07 | 54.57 |
| 2004-05-06 | 56.12 |
| 2004-05-05 | 55.73 |
| 2004-05-04 | 63.48 |
| 2004-05-03 | 62.71 |
| 2004-04-30 | 63.09 |
| 2004-04-29 | 63.09 |
| 2004-04-28 | 68.52 |
| 2004-04-27 | 72.78 |
| 2004-04-26 | 70.07 |
| 2004-04-23 | 70.07 |
| 2004-04-22 | 64.26 |
| 2004-04-21 | 65.03 |
| 2004-04-20 | 65.03 |
| 2004-04-19 | 68.52 |
| 2004-04-16 | 63.09 |
| 2004-04-15 | 62.71 |
| 2004-04-14 | 66.58 |
| 2004-04-13 | 74.72 |
| 2004-04-08 | 70.84 |
| 2004-04-07 | 70.84 |
| 2004-04-06 | 68.13 |
| 2004-04-02 | 62.32 |
| 2004-04-01 | 63.87 |
| 2004-03-31 | 65.42 |
| 2004-03-30 | 61.54 |
| 2004-03-29 | 62.32 |
| 2004-03-26 | 60.38 |
| 2004-03-25 | 63.09 |
| 2004-03-24 | 66.97 |
| 2004-03-23 | 65.81 |
| 2004-03-22 | 68.13 |
| 2004-03-19 | 72.78 |
| 2004-03-18 | 74.33 |
| 2004-03-17 | 79.36 |
| 2004-03-16 | 80.14 |
| 2004-03-15 | 77.43 |
| 2004-03-12 | 78.20 |
| 2004-03-11 | 80.53 |
| 2004-03-10 | 75.49 |
| 2004-03-09 | 80.14 |
| 2004-03-08 | 89.44 |
| 2004-03-05 | 87.50 |
| 2004-03-04 | 77.81 |
| 2004-03-03 | 75.49 |
| 2004-03-02 | 75.88 |
| 2004-03-01 | 75.10 |
| 2004-02-27 | 74.33 |
| 2004-02-26 | 67.35 |
| 2004-02-25 | 67.74 |
| 2004-02-24 | 69.29 |
| 2004-02-23 | 69.68 |
| 2004-02-20 | 71.62 |
| 2004-02-19 | 72.00 |
| 2004-02-18 | 70.84 |
| 2004-02-17 | 73.94 |
| 2004-02-16 | 74.25 |
| 2004-02-13 | 73.87 |
| 2004-02-12 | 73.49 |
| 2004-02-11 | 71.97 |
| 2004-02-10 | 71.59 |
| 2004-02-09 | 74.25 |
| 2004-02-06 | 73.49 |
| 2004-02-05 | 71.59 |
| 2004-02-04 | 71.97 |
| 2004-02-03 | 69.32 |
| 2004-02-02 | 67.04 |
| 2004-01-30 | 68.94 |
| 2004-01-29 | 71.59 |
| 2004-01-28 | 74.25 |
| 2004-01-27 | 76.91 |
| 2004-01-26 | 77.29 |
| 2004-01-21 | 76.15 |
| 2004-01-20 | 76.15 |
| 2004-01-19 | 74.63 |
| 2004-01-16 | 67.04 |
| 2004-01-15 | 67.42 |
| 2004-01-14 | 70.45 |
| 2004-01-13 | 69.69 |
| 2004-01-12 | 70.07 |
| 2004-01-09 | 69.32 |
| 2004-01-08 | 65.90 |
| 2004-01-07 | 70.07 |
| 2004-01-06 | 68.18 |
| 2004-01-05 | 70.07 |
| 2004-01-02 | 64.00 |
| 2003-12-31 | 62.10 |
| 2003-12-30 | 62.48 |
| 2003-12-29 | 61.34 |
| 2003-12-24 | 62.10 |
| 2003-12-23 | 65.14 |
| 2003-12-22 | 62.86 |
| 2003-12-19 | 61.34 |
| 2003-12-18 | 60.96 |
| 2003-12-17 | 60.58 |
| 2003-12-16 | 66.66 |
| 2003-12-15 | 66.66 |
| 2003-12-12 | 67.04 |
| 2003-12-11 | 65.52 |
| 2003-12-10 | 64.76 |
| 2003-12-09 | 66.28 |
| 2003-12-08 | 65.52 |
| 2003-12-05 | 67.04 |
| 2003-12-04 | 67.80 |
| 2003-12-03 | 67.04 |
| 2003-12-02 | 67.04 |
| 2003-12-01 | 67.04 |
| 2003-11-28 | 64.00 |
| 2003-11-27 | 64.00 |
| 2003-11-26 | 62.10 |
| 2003-11-25 | 61.72 |
| 2003-11-24 | 57.55 |
| 2003-11-21 | 57.55 |
| 2003-11-20 | 58.31 |
| 2003-11-19 | 56.41 |
| 2003-11-18 | 59.44 |
| 2003-11-17 | 60.96 |
| 2003-11-14 | 62.10 |
| 2003-11-13 | 62.10 |
| 2003-11-12 | 61.72 |
| 2003-11-11 | 63.62 |
| 2003-11-10 | 67.04 |
| 2003-11-07 | 68.18 |
| 2003-11-06 | 67.42 |
| 2003-11-05 | 68.56 |
| 2003-11-04 | 67.80 |
| 2003-11-03 | 66.66 |
| 2003-10-31 | 67.04 |
| 2003-10-30 | 67.80 |
| 2003-10-29 | 68.56 |
| 2003-10-28 | 67.42 |
| 2003-10-27 | 62.48 |
| 2003-10-24 | 62.48 |
| 2003-10-23 | 60.20 |
| 2003-10-22 | 66.66 |
| 2003-10-21 | 67.42 |
| 2003-10-20 | 70.83 |
| 2003-10-17 | 70.07 |
| 2003-10-16 | 70.83 |
| 2003-10-15 | 68.94 |
| 2003-10-14 | 67.42 |
| 2003-10-13 | 68.94 |
| 2003-10-10 | 66.28 |
| 2003-10-09 | 69.69 |
| 2003-10-08 | 71.21 |
| 2003-10-07 | 73.11 |
| 2003-10-06 | 68.56 |
| 2003-10-03 | 70.07 |
| 2003-10-02 | 74.25 |
| 2003-09-30 | 75.39 |
| 2003-09-29 | 73.87 |
| 2003-09-26 | 73.11 |
| 2003-09-25 | 72.35 |
| 2003-09-24 | 75.77 |
| 2003-09-23 | 71.21 |
| 2003-09-22 | 71.21 |
| 2003-09-19 | 73.49 |
| 2003-09-18 | 76.53 |
| 2003-09-17 | 76.15 |
| 2003-09-16 | 79.19 |
| 2003-09-15 | 76.91 |
| 2003-09-11 | 75.01 |
| 2003-09-10 | 78.05 |
| 2003-09-09 | 77.67 |
| 2003-09-08 | 77.67 |
| 2003-09-05 | 82.22 |
| 2003-09-04 | 84.12 |
| 2003-09-03 | 81.84 |
| 2003-09-02 | 76.91 |
| 2003-09-01 | 76.53 |
| 2003-08-29 | 76.91 |
| 2003-08-28 | 77.67 |
| 2003-08-27 | 75.39 |
| 2003-08-26 | 75.39 |
| 2003-08-25 | 74.63 |
| 2003-08-22 | 73.11 |
| 2003-08-21 | 73.11 |
| 2003-08-20 | 68.94 |
| 2003-08-19 | 65.14 |
| 2003-08-18 | 66.66 |
| 2003-08-15 | 67.04 |
| 2003-08-14 | 67.80 |
| 2003-08-13 | 71.21 |
| 2003-08-12 | 68.94 |
| 2003-08-11 | 66.28 |
| 2003-08-08 | 65.52 |
| 2003-08-07 | 61.34 |
| 2003-08-06 | 62.48 |
| 2003-08-05 | 65.90 |
| 2003-08-04 | 67.80 |
| 2003-08-01 | 67.80 |
| 2003-07-31 | 71.97 |
| 2003-07-30 | 74.63 |
| 2003-07-29 | 72.35 |
| 2003-07-28 | 75.39 |
| 2003-07-25 | 74.63 |
| 2003-07-24 | 75.77 |
| 2003-07-23 | 72.35 |
| 2003-07-22 | 73.11 |
| 2003-07-21 | 70.83 |
| 2003-07-18 | 73.87 |
| 2003-07-17 | 71.97 |
| 2003-07-16 | 70.07 |
| 2003-07-15 | 71.59 |
| 2003-07-14 | 74.63 |
| 2003-07-11 | 75.01 |
| 2003-07-10 | 76.53 |
| 2003-07-09 | 76.15 |
| 2003-07-08 | 67.80 |
| 2003-07-07 | 61.34 |
| 2003-07-04 | 57.93 |
| 2003-07-03 | 59.07 |
| 2003-07-02 | 57.55 |
| 2003-06-30 | 51.47 |
| 2003-06-27 | 52.23 |
| 2003-06-26 | 51.85 |
| 2003-06-25 | 56.79 |
| 2003-06-24 | 58.69 |
| 2003-06-23 | 59.07 |
| 2003-06-20 | 64.38 |
| 2003-06-19 | 63.62 |
| 2003-06-18 | 61.04 |
| 2003-06-17 | 62.51 |
| 2003-06-16 | 61.04 |
| 2003-06-13 | 62.14 |
| 2003-06-12 | 60.30 |
| 2003-06-11 | 61.04 |
| 2003-06-10 | 67.68 |
| 2003-06-09 | 51.43 |
| 2003-06-06 | 51.06 |
| 2003-06-05 | 47.74 |
| 2003-06-03 | 42.94 |
| 2003-06-02 | 36.66 |
| 2003-05-30 | 34.07 |
| 2003-05-29 | 31.12 |
| 2003-05-28 | 29.64 |
| 2003-05-27 | 26.32 |
| 2003-05-26 | 32.97 |
| 2003-05-23 | 31.12 |
| 2003-05-22 | 30.01 |
| 2003-05-21 | 27.06 |
| 2003-05-20 | 29.64 |
| 2003-05-19 | 25.58 |
| 2003-05-16 | 26.69 |
| 2003-05-15 | 25.58 |
| 2003-05-14 | 25.58 |
| 2003-05-13 | 22.62 |
| 2003-05-12 | 19.67 |
| 2003-05-09 | 17.45 |
| 2003-05-07 | 15.98 |
| 2003-05-06 | 18.56 |
| 2003-05-05 | 19.67 |
| 2003-05-02 | 19.67 |
| 2003-04-30 | 18.19 |
| 2003-04-29 | 13.02 |
| 2003-04-28 | 10.43 |
| 2003-04-25 | 8.22 |
| 2003-04-24 | 7.85 |
| 2003-04-23 | 14.50 |
| 2003-04-22 | 17.08 |
| 2003-04-17 | 14.13 |
| 2003-04-16 | 13.02 |
| 2003-04-15 | 14.13 |
| 2003-04-14 | 14.13 |
| 2003-04-11 | 16.71 |
| 2003-04-10 | 17.45 |
| 2003-04-09 | 16.34 |
| 2003-04-08 | 16.34 |
| 2003-04-07 | 17.08 |
| 2003-04-04 | 16.71 |
| 2003-04-03 | 15.61 |
| 2003-04-02 | 12.28 |
| 2003-04-01 | 12.28 |
| 2003-03-31 | 10.43 |
| 2003-03-28 | 18.56 |
| 2003-03-27 | 17.08 |
| 2003-03-26 | 17.08 |
| 2003-03-25 | 15.98 |
| 2003-03-24 | 18.56 |
| 2003-03-21 | 18.93 |
| 2003-03-20 | 18.93 |
| 2003-03-19 | 14.13 |
| 2003-03-18 | 17.45 |
| 2003-03-17 | 7.11 |
| 2003-03-14 | 7.85 |
| 2003-03-13 | 8.96 |
| 2003-03-12 | 4.89 |
| 2003-03-11 | 8.22 |
| 2003-03-10 | 10.80 |
| 2003-03-07 | 12.28 |
| 2003-03-06 | 14.50 |
| 2003-03-05 | 19.67 |
| 2003-03-04 | 12.28 |
| 2003-03-03 | 6.37 |
| 2003-02-28 | 7.11 |
| 2003-02-27 | 6.00 |
| 2003-02-26 | 8.22 |
| 2003-02-25 | 7.48 |
| 2003-02-24 | 8.03 |
| 2003-02-21 | 4.16 |
| 2003-02-20 | 4.34 |
| 2003-02-19 | 4.53 |
| 2003-02-18 | 4.16 |
| 2003-02-17 | 3.79 |
| 2003-02-14 | 4.16 |
| 2003-02-13 | 3.97 |
| 2003-02-12 | 5.08 |
| 2003-02-11 | 5.08 |
| 2003-02-10 | 5.26 |
| 2003-02-07 | 2.86 |
| 2003-02-06 | 2.86 |
| 2003-02-05 | 4.89 |
| 2003-02-04 | 6.74 |
| 2003-01-30 | 7.85 |
| 2003-01-29 | 6.93 |
| 2003-01-28 | 3.42 |
| 2003-01-27 | 1.44 |
| 2003-01-24 | 2.88 |
| 2003-01-23 | 4.50 |
| 2003-01-22 | 3.24 |
| 2003-01-21 | 5.22 |
| 2003-01-20 | 0.90 |
| 2003-01-17 | 0.00 |
Webb-site Database - Powered By Linux Group