Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 134.02 |
| 2013-05-29 | 134.02 |
| 2013-05-28 | 134.02 |
| 2013-05-27 | 134.02 |
| 2013-05-24 | 134.02 |
| 2013-05-23 | 134.02 |
| 2013-05-22 | 134.02 |
| 2013-05-21 | 134.02 |
| 2013-05-20 | 134.02 |
| 2013-05-16 | 134.02 |
| 2013-05-15 | 134.02 |
| 2013-05-14 | 134.02 |
| 2013-05-13 | 134.02 |
| 2013-05-10 | 134.02 |
| 2013-05-09 | 134.02 |
| 2013-05-08 | 134.02 |
| 2013-05-07 | 134.02 |
| 2013-05-06 | 134.02 |
| 2013-05-03 | 134.02 |
| 2013-05-02 | 134.02 |
| 2013-04-30 | 134.02 |
| 2013-04-29 | 134.02 |
| 2013-04-26 | 134.02 |
| 2013-04-25 | 134.02 |
| 2013-04-24 | 134.02 |
| 2013-04-23 | 134.02 |
| 2013-04-22 | 134.02 |
| 2013-04-19 | 134.02 |
| 2013-04-18 | 134.02 |
| 2013-04-17 | 134.02 |
| 2013-04-16 | 134.02 |
| 2013-04-15 | 134.02 |
| 2013-04-12 | 134.02 |
| 2013-04-11 | 134.02 |
| 2013-04-10 | 134.02 |
| 2013-04-09 | 134.02 |
| 2013-04-08 | 134.02 |
| 2013-04-05 | 134.02 |
| 2013-04-03 | 134.02 |
| 2013-04-02 | 134.02 |
| 2013-03-28 | 134.02 |
| 2013-03-27 | 134.02 |
| 2013-03-26 | 134.02 |
| 2013-03-25 | 134.02 |
| 2013-03-22 | 134.02 |
| 2013-03-21 | 134.02 |
| 2013-03-20 | 134.02 |
| 2013-03-19 | 134.02 |
| 2013-03-18 | 134.02 |
| 2013-03-15 | 134.02 |
| 2013-03-14 | 134.02 |
| 2013-03-13 | 134.02 |
| 2013-03-12 | 134.02 |
| 2013-03-11 | 134.02 |
| 2013-03-08 | 134.02 |
| 2013-03-07 | 134.02 |
| 2013-03-06 | 134.02 |
| 2013-03-05 | 134.02 |
| 2013-03-04 | 134.02 |
| 2013-03-01 | 134.02 |
| 2013-02-28 | 134.02 |
| 2013-02-27 | 134.02 |
| 2013-02-26 | 134.02 |
| 2013-02-25 | 134.02 |
| 2013-02-22 | 134.02 |
| 2013-02-21 | 134.02 |
| 2013-02-20 | 134.02 |
| 2013-02-19 | 134.02 |
| 2013-02-18 | 134.02 |
| 2013-02-15 | 134.02 |
| 2013-02-14 | 134.02 |
| 2013-02-08 | 134.02 |
| 2013-02-07 | 134.02 |
| 2013-02-06 | 134.02 |
| 2013-02-05 | 134.02 |
| 2013-02-04 | 134.02 |
| 2013-02-01 | 134.02 |
| 2013-01-31 | 134.02 |
| 2013-01-30 | 134.02 |
| 2013-01-29 | 134.02 |
| 2013-01-28 | 134.02 |
| 2013-01-25 | 134.02 |
| 2013-01-24 | 134.02 |
| 2013-01-23 | 134.02 |
| 2013-01-22 | 134.02 |
| 2013-01-21 | 134.02 |
| 2013-01-18 | 134.02 |
| 2013-01-17 | 134.02 |
| 2013-01-16 | 134.02 |
| 2013-01-15 | 134.02 |
| 2013-01-14 | 134.02 |
| 2013-01-11 | 134.02 |
| 2013-01-10 | 134.02 |
| 2013-01-09 | 134.02 |
| 2013-01-08 | 134.02 |
| 2013-01-07 | 134.02 |
| 2013-01-04 | 134.02 |
| 2013-01-03 | 134.02 |
| 2013-01-02 | 134.02 |
| 2012-12-31 | 134.02 |
| 2012-12-28 | 134.02 |
| 2012-12-27 | 134.02 |
| 2012-12-24 | 134.02 |
| 2012-12-21 | 134.02 |
| 2012-12-20 | 134.02 |
| 2012-12-19 | 134.02 |
| 2012-12-18 | 134.02 |
| 2012-12-17 | 134.02 |
| 2012-12-14 | 134.02 |
| 2012-12-13 | 134.02 |
| 2012-12-12 | 134.02 |
| 2012-12-11 | 134.02 |
| 2012-12-10 | 134.02 |
| 2012-12-07 | 134.02 |
| 2012-12-06 | 134.02 |
| 2012-12-05 | 134.02 |
| 2012-12-04 | 134.02 |
| 2012-12-03 | 134.02 |
| 2012-11-30 | 134.02 |
| 2012-11-29 | 134.02 |
| 2012-11-28 | 134.02 |
| 2012-11-27 | 134.02 |
| 2012-11-26 | 134.02 |
| 2012-11-23 | 134.02 |
| 2012-11-22 | 134.02 |
| 2012-11-21 | 134.02 |
| 2012-11-20 | 134.02 |
| 2012-11-19 | 134.02 |
| 2012-11-16 | 134.02 |
| 2012-11-15 | 134.02 |
| 2012-11-14 | 134.02 |
| 2012-11-13 | 134.02 |
| 2012-11-12 | 134.02 |
| 2012-11-09 | 134.02 |
| 2012-11-08 | 134.02 |
| 2012-11-07 | 134.02 |
| 2012-11-06 | 134.02 |
| 2012-11-05 | 134.02 |
| 2012-11-02 | 134.02 |
| 2012-11-01 | 134.02 |
| 2012-10-31 | 134.02 |
| 2012-10-30 | 134.02 |
| 2012-10-29 | 134.02 |
| 2012-10-26 | 134.02 |
| 2012-10-25 | 134.02 |
| 2012-10-24 | 134.02 |
| 2012-10-22 | 134.02 |
| 2012-10-19 | 134.02 |
| 2012-10-18 | 134.02 |
| 2012-10-17 | 134.02 |
| 2012-10-16 | 134.02 |
| 2012-10-15 | 134.02 |
| 2012-10-12 | 134.02 |
| 2012-10-11 | 134.02 |
| 2012-10-10 | 134.02 |
| 2012-10-09 | 134.02 |
| 2012-10-08 | 134.02 |
| 2012-10-05 | 134.02 |
| 2012-10-04 | 134.02 |
| 2012-10-03 | 134.02 |
| 2012-09-28 | 134.02 |
| 2012-09-27 | 134.02 |
| 2012-09-26 | 134.02 |
| 2012-09-25 | 134.02 |
| 2012-09-24 | 134.02 |
| 2012-09-21 | 134.02 |
| 2012-09-20 | 134.02 |
| 2012-09-19 | 134.02 |
| 2012-09-18 | 134.02 |
| 2012-09-17 | 134.02 |
| 2012-09-14 | 134.02 |
| 2012-09-13 | 134.02 |
| 2012-09-12 | 134.02 |
| 2012-09-11 | 134.02 |
| 2012-09-10 | 134.02 |
| 2012-09-07 | 134.02 |
| 2012-09-06 | 134.02 |
| 2012-09-05 | 134.02 |
| 2012-09-04 | 134.02 |
| 2012-09-03 | 134.02 |
| 2012-08-31 | 134.02 |
| 2012-08-30 | 134.02 |
| 2012-08-29 | 134.02 |
| 2012-08-28 | 134.02 |
| 2012-08-27 | 134.02 |
| 2012-08-24 | 134.02 |
| 2012-08-23 | 134.02 |
| 2012-08-22 | 134.02 |
| 2012-08-21 | 134.02 |
| 2012-08-20 | 134.02 |
| 2012-08-17 | 134.02 |
| 2012-08-16 | 134.02 |
| 2012-08-15 | 134.02 |
| 2012-08-14 | 134.02 |
| 2012-08-13 | 134.02 |
| 2012-08-10 | 134.02 |
| 2012-08-09 | 134.02 |
| 2012-08-08 | 134.02 |
| 2012-08-07 | 134.02 |
| 2012-08-06 | 134.02 |
| 2012-08-03 | 134.02 |
| 2012-08-02 | 134.02 |
| 2012-08-01 | 134.02 |
| 2012-07-31 | 134.02 |
| 2012-07-30 | 134.02 |
| 2012-07-27 | 134.02 |
| 2012-07-26 | 134.02 |
| 2012-07-25 | 134.02 |
| 2012-07-24 | 134.02 |
| 2012-07-23 | 134.02 |
| 2012-07-20 | 134.02 |
| 2012-07-19 | 134.02 |
| 2012-07-18 | 134.02 |
| 2012-07-17 | 134.02 |
| 2012-07-16 | 134.02 |
| 2012-07-13 | 134.02 |
| 2012-07-12 | 134.02 |
| 2012-07-11 | 134.02 |
| 2012-07-10 | 134.02 |
| 2012-07-09 | 134.02 |
| 2012-07-06 | 134.02 |
| 2012-07-05 | 134.02 |
| 2012-07-04 | 134.02 |
| 2012-07-03 | 134.02 |
| 2012-06-29 | 134.02 |
| 2012-06-28 | 134.02 |
| 2012-06-27 | 134.02 |
| 2012-06-26 | 134.02 |
| 2012-06-25 | 134.02 |
| 2012-06-22 | 134.02 |
| 2012-06-21 | 134.02 |
| 2012-06-20 | 134.02 |
| 2012-06-19 | 134.02 |
| 2012-06-18 | 134.02 |
| 2012-06-15 | 134.02 |
| 2012-06-14 | 134.02 |
| 2012-06-13 | 134.02 |
| 2012-06-12 | 134.02 |
| 2012-06-11 | 134.02 |
| 2012-06-08 | 134.02 |
| 2012-06-07 | 134.02 |
| 2012-06-06 | 134.02 |
| 2012-06-05 | 134.02 |
| 2012-06-04 | 134.02 |
| 2012-06-01 | 134.02 |
| 2012-05-31 | 134.02 |
| 2012-05-30 | 134.02 |
| 2012-05-29 | 134.02 |
| 2012-05-28 | 134.02 |
| 2012-05-25 | 134.02 |
| 2012-05-24 | 134.02 |
| 2012-05-23 | 134.02 |
| 2012-05-22 | 134.02 |
| 2012-05-21 | 134.02 |
| 2012-05-18 | 134.02 |
| 2012-05-17 | 134.02 |
| 2012-05-16 | 134.02 |
| 2012-05-15 | 134.02 |
| 2012-05-14 | 134.02 |
| 2012-05-11 | 134.02 |
| 2012-05-10 | 134.02 |
| 2012-05-09 | 134.02 |
| 2012-05-08 | 134.02 |
| 2012-05-07 | 134.02 |
| 2012-05-04 | 134.02 |
| 2012-05-03 | 134.02 |
| 2012-05-02 | 134.02 |
| 2012-04-30 | 134.02 |
| 2012-04-27 | 134.02 |
| 2012-04-26 | 134.02 |
| 2012-04-25 | 134.02 |
| 2012-04-24 | 134.02 |
| 2012-04-23 | 134.02 |
| 2012-04-20 | 134.02 |
| 2012-04-19 | 134.02 |
| 2012-04-18 | 134.02 |
| 2012-04-17 | 134.02 |
| 2012-04-16 | 134.02 |
| 2012-04-13 | 134.02 |
| 2012-04-12 | 134.02 |
| 2012-04-11 | 134.02 |
| 2012-04-10 | 134.02 |
| 2012-04-05 | 134.02 |
| 2012-04-03 | 134.02 |
| 2012-04-02 | 134.02 |
| 2012-03-30 | 134.02 |
| 2012-03-29 | 134.02 |
| 2012-03-28 | 134.02 |
| 2012-03-27 | 134.02 |
| 2012-03-26 | 134.02 |
| 2012-03-23 | 134.02 |
| 2012-03-22 | 134.02 |
| 2012-03-21 | 134.02 |
| 2012-03-20 | 134.02 |
| 2012-03-19 | 134.02 |
| 2012-03-16 | 134.02 |
| 2012-03-15 | 134.02 |
| 2012-03-14 | 134.02 |
| 2012-03-13 | 134.02 |
| 2012-03-12 | 134.02 |
| 2012-03-09 | 134.02 |
| 2012-03-08 | 134.02 |
| 2012-03-07 | 134.02 |
| 2012-03-06 | 134.02 |
| 2012-03-05 | 134.02 |
| 2012-03-02 | 134.02 |
| 2012-03-01 | 134.02 |
| 2012-02-29 | 134.02 |
| 2012-02-28 | 134.02 |
| 2012-02-27 | 134.02 |
| 2012-02-24 | 134.02 |
| 2012-02-23 | 134.02 |
| 2012-02-22 | 134.02 |
| 2012-02-21 | 134.02 |
| 2012-02-20 | 134.02 |
| 2012-02-17 | 134.02 |
| 2012-02-16 | 134.02 |
| 2012-02-15 | 134.02 |
| 2012-02-14 | 134.02 |
| 2012-02-13 | 134.02 |
| 2012-02-10 | 134.02 |
| 2012-02-09 | 134.02 |
| 2012-02-08 | 134.02 |
| 2012-02-07 | 134.02 |
| 2012-02-06 | 134.02 |
| 2012-02-03 | 134.02 |
| 2012-02-02 | 134.02 |
| 2012-02-01 | 134.02 |
| 2012-01-31 | 134.02 |
| 2012-01-30 | 134.02 |
| 2012-01-27 | 134.02 |
| 2012-01-26 | 134.02 |
| 2012-01-20 | 134.02 |
| 2012-01-19 | 134.02 |
| 2012-01-18 | 134.02 |
| 2012-01-17 | 134.02 |
| 2012-01-16 | 134.02 |
| 2012-01-13 | 134.02 |
| 2012-01-12 | 134.02 |
| 2012-01-11 | 134.02 |
| 2012-01-10 | 134.02 |
| 2012-01-09 | 134.02 |
| 2012-01-06 | 134.02 |
| 2012-01-05 | 134.02 |
| 2012-01-04 | 134.02 |
| 2012-01-03 | 134.02 |
| 2011-12-30 | 134.02 |
| 2011-12-29 | 134.02 |
| 2011-12-28 | 134.02 |
| 2011-12-23 | 134.02 |
| 2011-12-22 | 134.02 |
| 2011-12-21 | 134.02 |
| 2011-12-20 | 134.02 |
| 2011-12-19 | 134.02 |
| 2011-12-16 | 134.02 |
| 2011-12-15 | 134.02 |
| 2011-12-14 | 134.02 |
| 2011-12-13 | 134.02 |
| 2011-12-12 | 134.02 |
| 2011-12-09 | 134.02 |
| 2011-12-08 | 134.02 |
| 2011-12-07 | 134.02 |
| 2011-12-06 | 134.02 |
| 2011-12-05 | 134.02 |
| 2011-12-02 | 134.02 |
| 2011-12-01 | 134.02 |
| 2011-11-30 | 134.02 |
| 2011-11-29 | 134.02 |
| 2011-11-28 | 134.02 |
| 2011-11-25 | 134.02 |
| 2011-11-24 | 134.02 |
| 2011-11-23 | 134.02 |
| 2011-11-22 | 134.02 |
| 2011-11-21 | 134.02 |
| 2011-11-18 | 134.02 |
| 2011-11-17 | 134.02 |
| 2011-11-16 | 134.02 |
| 2011-11-15 | 134.02 |
| 2011-11-14 | 134.02 |
| 2011-11-11 | 134.02 |
| 2011-11-10 | 134.02 |
| 2011-11-09 | 134.02 |
| 2011-11-08 | 134.02 |
| 2011-11-07 | 134.02 |
| 2011-11-04 | 134.02 |
| 2011-11-03 | 134.02 |
| 2011-11-02 | 134.02 |
| 2011-11-01 | 134.02 |
| 2011-10-31 | 134.02 |
| 2011-10-28 | 134.02 |
| 2011-10-27 | 134.02 |
| 2011-10-26 | 134.02 |
| 2011-10-25 | 134.02 |
| 2011-10-24 | 134.02 |
| 2011-10-21 | 134.02 |
| 2011-10-20 | 134.02 |
| 2011-10-19 | 134.02 |
| 2011-10-18 | 134.02 |
| 2011-10-17 | 134.02 |
| 2011-10-14 | 134.02 |
| 2011-10-13 | 134.02 |
| 2011-10-12 | 134.02 |
| 2011-10-11 | 134.02 |
| 2011-10-10 | 134.02 |
| 2011-10-07 | 134.02 |
| 2011-10-06 | 134.02 |
| 2011-10-04 | 134.02 |
| 2011-10-03 | 134.02 |
| 2011-09-30 | 134.02 |
| 2011-09-28 | 134.02 |
| 2011-09-27 | 134.02 |
| 2011-09-26 | 134.02 |
| 2011-09-23 | 134.02 |
| 2011-09-22 | 134.02 |
| 2011-09-21 | 134.02 |
| 2011-09-20 | 134.02 |
| 2011-09-19 | 134.02 |
| 2011-09-16 | 134.02 |
| 2011-09-15 | 134.02 |
| 2011-09-14 | 134.02 |
| 2011-09-12 | 134.02 |
| 2011-09-09 | 134.02 |
| 2011-09-08 | 134.02 |
| 2011-09-07 | 134.02 |
| 2011-09-06 | 134.02 |
| 2011-09-05 | 134.02 |
| 2011-09-02 | 134.02 |
| 2011-09-01 | 134.02 |
| 2011-08-31 | 134.02 |
| 2011-08-30 | 134.02 |
| 2011-08-29 | 134.02 |
| 2011-08-26 | 134.02 |
| 2011-08-25 | 134.02 |
| 2011-08-24 | 134.02 |
| 2011-08-23 | 134.02 |
| 2011-08-22 | 134.02 |
| 2011-08-19 | 134.02 |
| 2011-08-18 | 134.02 |
| 2011-08-17 | 134.02 |
| 2011-08-16 | 134.02 |
| 2011-08-15 | 134.02 |
| 2011-08-12 | 134.02 |
| 2011-08-11 | 134.02 |
| 2011-08-10 | 134.02 |
| 2011-08-09 | 134.02 |
| 2011-08-08 | 134.02 |
| 2011-08-05 | 134.02 |
| 2011-08-04 | 134.02 |
| 2011-08-03 | 134.02 |
| 2011-08-02 | 134.02 |
| 2011-08-01 | 134.02 |
| 2011-07-29 | 134.02 |
| 2011-07-28 | 134.02 |
| 2011-07-27 | 134.02 |
| 2011-07-26 | 134.02 |
| 2011-07-25 | 134.02 |
| 2011-07-22 | 134.02 |
| 2011-07-21 | 134.02 |
| 2011-07-20 | 134.02 |
| 2011-07-19 | 134.02 |
| 2011-07-18 | 134.02 |
| 2011-07-15 | 134.02 |
| 2011-07-14 | 134.02 |
| 2011-07-13 | 134.02 |
| 2011-07-12 | 134.02 |
| 2011-07-11 | 134.02 |
| 2011-07-08 | 134.02 |
| 2011-07-07 | 134.02 |
| 2011-07-06 | 134.02 |
| 2011-07-05 | 134.02 |
| 2011-07-04 | 134.02 |
| 2011-06-30 | 134.02 |
| 2011-06-29 | 134.02 |
| 2011-06-28 | 134.02 |
| 2011-06-27 | 134.02 |
| 2011-06-24 | 134.02 |
| 2011-06-23 | 134.02 |
| 2011-06-22 | 134.02 |
| 2011-06-21 | 134.02 |
| 2011-06-20 | 134.02 |
| 2011-06-17 | 134.02 |
| 2011-06-16 | 134.02 |
| 2011-06-15 | 134.02 |
| 2011-06-14 | 134.02 |
| 2011-06-13 | 134.02 |
| 2011-06-10 | 134.02 |
| 2011-06-09 | 134.02 |
| 2011-06-08 | 134.02 |
| 2011-06-07 | 134.02 |
| 2011-06-03 | 134.02 |
| 2011-06-02 | 134.02 |
| 2011-06-01 | 134.02 |
| 2011-05-31 | 134.02 |
| 2011-05-30 | 134.02 |
| 2011-05-27 | 134.02 |
| 2011-05-26 | 134.02 |
| 2011-05-25 | 134.02 |
| 2011-05-24 | 134.02 |
| 2011-05-23 | 134.02 |
| 2011-05-20 | 134.02 |
| 2011-05-19 | 134.02 |
| 2011-05-18 | 134.02 |
| 2011-05-17 | 134.02 |
| 2011-05-16 | 134.02 |
| 2011-05-13 | 134.02 |
| 2011-05-12 | 134.02 |
| 2011-05-11 | 134.02 |
| 2011-05-09 | 134.02 |
| 2011-05-06 | 134.02 |
| 2011-05-05 | 134.02 |
| 2011-05-04 | 134.02 |
| 2011-05-03 | 134.02 |
| 2011-04-29 | 134.02 |
| 2011-04-28 | 134.02 |
| 2011-04-27 | 134.02 |
| 2011-04-26 | 134.02 |
| 2011-04-21 | 134.02 |
| 2011-04-20 | 134.02 |
| 2011-04-19 | 134.02 |
| 2011-04-18 | 134.02 |
| 2011-04-15 | 134.02 |
| 2011-04-14 | 134.02 |
| 2011-04-13 | 134.02 |
| 2011-04-12 | 134.02 |
| 2011-04-11 | 134.02 |
| 2011-04-08 | 134.02 |
| 2011-04-07 | 134.02 |
| 2011-04-06 | 134.02 |
| 2011-04-04 | 134.02 |
| 2011-04-01 | 134.02 |
| 2011-03-31 | 134.02 |
| 2011-03-30 | 134.02 |
| 2011-03-29 | 134.02 |
| 2011-03-28 | 134.02 |
| 2011-03-25 | 134.02 |
| 2011-03-24 | 134.02 |
| 2011-03-23 | 134.02 |
| 2011-03-22 | 134.02 |
| 2011-03-21 | 134.02 |
| 2011-03-18 | 134.02 |
| 2011-03-17 | 134.02 |
| 2011-03-16 | 134.02 |
| 2011-03-15 | 134.02 |
| 2011-03-14 | 134.02 |
| 2011-03-11 | 134.02 |
| 2011-03-10 | 134.02 |
| 2011-03-09 | 134.02 |
| 2011-03-08 | 134.02 |
| 2011-03-07 | 134.02 |
| 2011-03-04 | 134.02 |
| 2011-03-03 | 134.02 |
| 2011-03-02 | 134.02 |
| 2011-03-01 | 134.02 |
| 2011-02-28 | 134.02 |
| 2011-02-25 | 134.02 |
| 2011-02-24 | 134.02 |
| 2011-02-23 | 134.02 |
| 2011-02-22 | 134.02 |
| 2011-02-21 | 134.02 |
| 2011-02-18 | 134.02 |
| 2011-02-17 | 134.02 |
| 2011-02-16 | 134.02 |
| 2011-02-15 | 134.02 |
| 2011-02-14 | 134.02 |
| 2011-02-11 | 134.02 |
| 2011-02-10 | 134.02 |
| 2011-02-09 | 134.02 |
| 2011-02-08 | 134.02 |
| 2011-02-07 | 134.02 |
| 2011-02-02 | 134.02 |
| 2011-02-01 | 134.02 |
| 2011-01-31 | 134.02 |
| 2011-01-28 | 134.02 |
| 2011-01-27 | 134.02 |
| 2011-01-26 | 134.02 |
| 2011-01-25 | 134.02 |
| 2011-01-24 | 134.02 |
| 2011-01-21 | 134.02 |
| 2011-01-20 | 134.02 |
| 2011-01-19 | 134.02 |
| 2011-01-18 | 134.02 |
| 2011-01-17 | 134.02 |
| 2011-01-14 | 134.02 |
| 2011-01-13 | 134.02 |
| 2011-01-12 | 134.02 |
| 2011-01-11 | 134.02 |
| 2011-01-10 | 134.02 |
| 2011-01-07 | 134.02 |
| 2011-01-06 | 134.02 |
| 2011-01-05 | 134.02 |
| 2011-01-04 | 134.02 |
| 2011-01-03 | 134.02 |
| 2010-12-31 | 134.02 |
| 2010-12-30 | 134.02 |
| 2010-12-29 | 134.02 |
| 2010-12-28 | 134.02 |
| 2010-12-24 | 134.02 |
| 2010-12-23 | 134.02 |
| 2010-12-22 | 134.02 |
| 2010-12-21 | 134.02 |
| 2010-12-20 | 134.02 |
| 2010-12-17 | 134.02 |
| 2010-12-16 | 134.02 |
| 2010-12-15 | 134.02 |
| 2010-12-14 | 134.02 |
| 2010-12-13 | 134.02 |
| 2010-12-10 | 134.02 |
| 2010-12-09 | 134.02 |
| 2010-12-08 | 134.02 |
| 2010-12-07 | 134.02 |
| 2010-12-06 | 134.02 |
| 2010-12-03 | 134.02 |
| 2010-12-02 | 134.02 |
| 2010-12-01 | 134.02 |
| 2010-11-30 | 134.02 |
| 2010-11-29 | 134.02 |
| 2010-11-26 | 134.02 |
| 2010-11-25 | 134.02 |
| 2010-11-24 | 134.02 |
| 2010-11-23 | 134.02 |
| 2010-11-22 | 134.02 |
| 2010-11-19 | 134.02 |
| 2010-11-18 | 134.02 |
| 2010-11-17 | 134.02 |
| 2010-11-16 | 134.02 |
| 2010-11-15 | 134.02 |
| 2010-11-12 | 134.02 |
| 2010-11-11 | 134.02 |
| 2010-11-10 | 134.02 |
| 2010-11-09 | 134.02 |
| 2010-11-08 | 134.02 |
| 2010-11-05 | 134.02 |
| 2010-11-04 | 134.02 |
| 2010-11-03 | 134.02 |
| 2010-11-02 | 134.02 |
| 2010-11-01 | 134.02 |
| 2010-10-29 | 134.02 |
| 2010-10-28 | 134.02 |
| 2010-10-27 | 134.02 |
| 2010-10-26 | 134.02 |
| 2010-10-25 | 134.02 |
| 2010-10-22 | 134.02 |
| 2010-10-21 | 134.02 |
| 2010-10-20 | 134.02 |
| 2010-10-19 | 134.02 |
| 2010-10-18 | 134.02 |
| 2010-10-15 | 134.02 |
| 2010-10-14 | 134.02 |
| 2010-10-13 | 134.02 |
| 2010-10-12 | 134.02 |
| 2010-10-11 | 134.02 |
| 2010-10-08 | 134.02 |
| 2010-10-07 | 134.02 |
| 2010-10-06 | 134.02 |
| 2010-10-05 | 134.02 |
| 2010-10-04 | 134.02 |
| 2010-09-30 | 134.02 |
| 2010-09-29 | 134.02 |
| 2010-09-28 | 134.02 |
| 2010-09-27 | 134.02 |
| 2010-09-24 | 134.02 |
| 2010-09-22 | 134.02 |
| 2010-09-21 | 134.02 |
| 2010-09-20 | 134.02 |
| 2010-09-17 | 134.02 |
| 2010-09-16 | 134.02 |
| 2010-09-15 | 134.02 |
| 2010-09-14 | 134.02 |
| 2010-09-13 | 134.02 |
| 2010-09-10 | 134.02 |
| 2010-09-09 | 134.02 |
| 2010-09-08 | 134.02 |
| 2010-09-07 | 134.02 |
| 2010-09-06 | 134.02 |
| 2010-09-03 | 134.02 |
| 2010-09-02 | 134.02 |
| 2010-09-01 | 134.02 |
| 2010-08-31 | 134.02 |
| 2010-08-30 | 134.02 |
| 2010-08-27 | 134.02 |
| 2010-08-26 | 134.02 |
| 2010-08-25 | 134.02 |
| 2010-08-24 | 134.02 |
| 2010-08-23 | 134.02 |
| 2010-08-20 | 134.02 |
| 2010-08-19 | 134.02 |
| 2010-08-18 | 134.02 |
| 2010-08-17 | 134.02 |
| 2010-08-16 | 134.02 |
| 2010-08-13 | 134.02 |
| 2010-08-12 | 134.02 |
| 2010-08-11 | 134.02 |
| 2010-08-10 | 134.02 |
| 2010-08-09 | 134.02 |
| 2010-08-06 | 134.02 |
| 2010-08-05 | 134.02 |
| 2010-08-04 | 134.02 |
| 2010-08-03 | 134.02 |
| 2010-08-02 | 134.02 |
| 2010-07-30 | 134.02 |
| 2010-07-29 | 134.02 |
| 2010-07-28 | 134.02 |
| 2010-07-27 | 134.02 |
| 2010-07-26 | 134.02 |
| 2010-07-23 | 134.02 |
| 2010-07-22 | 134.02 |
| 2010-07-21 | 134.02 |
| 2010-07-20 | 134.02 |
| 2010-07-19 | 134.02 |
| 2010-07-16 | 134.02 |
| 2010-07-15 | 134.02 |
| 2010-07-14 | 134.02 |
| 2010-07-13 | 134.02 |
| 2010-07-12 | 134.02 |
| 2010-07-09 | 134.02 |
| 2010-07-08 | 134.02 |
| 2010-07-07 | 134.02 |
| 2010-07-06 | 134.02 |
| 2010-07-05 | 134.02 |
| 2010-07-02 | 134.02 |
| 2010-06-30 | 134.02 |
| 2010-06-29 | 134.02 |
| 2010-06-28 | 134.02 |
| 2010-06-25 | 134.02 |
| 2010-06-24 | 134.02 |
| 2010-06-23 | 134.02 |
| 2010-06-22 | 134.02 |
| 2010-06-21 | 134.02 |
| 2010-06-18 | 134.02 |
| 2010-06-17 | 134.02 |
| 2010-06-15 | 134.02 |
| 2010-06-14 | 134.02 |
| 2010-06-11 | 134.02 |
| 2010-06-10 | 134.02 |
| 2010-06-09 | 134.02 |
| 2010-06-08 | 134.02 |
| 2010-06-07 | 134.02 |
| 2010-06-04 | 134.02 |
| 2010-06-03 | 134.02 |
| 2010-06-02 | 134.02 |
| 2010-06-01 | 134.02 |
| 2010-05-31 | 134.02 |
| 2010-05-28 | 134.02 |
| 2010-05-27 | 134.02 |
| 2010-05-26 | 134.02 |
| 2010-05-25 | 134.02 |
| 2010-05-24 | 134.02 |
| 2010-05-20 | 134.02 |
| 2010-05-19 | 134.02 |
| 2010-05-18 | 134.02 |
| 2010-05-17 | 134.02 |
| 2010-05-14 | 134.02 |
| 2010-05-13 | 134.02 |
| 2010-05-12 | 134.02 |
| 2010-05-11 | 134.02 |
| 2010-05-10 | 134.02 |
| 2010-05-07 | 134.02 |
| 2010-05-06 | 134.02 |
| 2010-05-05 | 134.02 |
| 2010-05-04 | 134.02 |
| 2010-05-03 | 134.02 |
| 2010-04-30 | 134.02 |
| 2010-04-29 | 146.29 |
| 2010-04-28 | 128.36 |
| 2010-04-27 | 127.42 |
| 2010-04-26 | 133.08 |
| 2010-04-23 | 120.81 |
| 2010-04-22 | 115.15 |
| 2010-04-21 | 117.04 |
| 2010-04-20 | 115.15 |
| 2010-04-19 | 117.98 |
| 2010-04-16 | 124.59 |
| 2010-04-15 | 141.57 |
| 2010-04-14 | 145.35 |
| 2010-04-13 | 146.29 |
| 2010-04-12 | 159.50 |
| 2010-04-09 | 156.67 |
| 2010-04-08 | 155.73 |
| 2010-04-07 | 152.90 |
| 2010-04-01 | 145.35 |
| 2010-03-31 | 143.46 |
| 2010-03-30 | 145.35 |
| 2010-03-29 | 151.01 |
| 2010-03-26 | 142.52 |
| 2010-03-25 | 137.80 |
| 2010-03-24 | 139.69 |
| 2010-03-23 | 138.74 |
| 2010-03-22 | 140.63 |
| 2010-03-19 | 135.91 |
| 2010-03-18 | 142.52 |
| 2010-03-17 | 151.95 |
| 2010-03-16 | 148.18 |
| 2010-03-15 | 153.84 |
| 2010-03-12 | 155.73 |
| 2010-03-11 | 162.33 |
| 2010-03-10 | 167.99 |
| 2010-03-09 | 168.94 |
| 2010-03-08 | 172.71 |
| 2010-03-05 | 166.11 |
| 2010-03-04 | 159.50 |
| 2010-03-03 | 168.94 |
| 2010-03-02 | 172.71 |
| 2010-03-01 | 175.54 |
| 2010-02-26 | 164.22 |
| 2010-02-25 | 163.28 |
| 2010-02-24 | 156.67 |
| 2010-02-23 | 153.84 |
| 2010-02-22 | 151.01 |
| 2010-02-19 | 143.46 |
| 2010-02-18 | 156.67 |
| 2010-02-17 | 166.11 |
| 2010-02-12 | 167.05 |
| 2010-02-11 | 166.11 |
| 2010-02-10 | 157.61 |
| 2010-02-09 | 151.01 |
| 2010-02-08 | 150.07 |
| 2010-02-05 | 159.50 |
| 2010-02-04 | 175.54 |
| 2010-02-03 | 187.81 |
| 2010-02-02 | 179.32 |
| 2010-02-01 | 170.83 |
| 2010-01-29 | 159.50 |
| 2010-01-28 | 169.88 |
| 2010-01-27 | 161.39 |
| 2010-01-26 | 173.66 |
| 2010-01-25 | 191.59 |
| 2010-01-22 | 201.97 |
| 2010-01-21 | 207.63 |
| 2010-01-20 | 227.44 |
| 2010-01-19 | 224.61 |
| 2010-01-18 | 192.53 |
| 2010-01-15 | 215.18 |
| 2010-01-14 | 220.84 |
| 2010-01-13 | 222.73 |
| 2010-01-12 | 224.61 |
| 2010-01-11 | 211.40 |
| 2010-01-08 | 183.09 |
| 2010-01-07 | 180.26 |
| 2010-01-06 | 184.98 |
| 2010-01-05 | 192.53 |
| 2010-01-04 | 185.92 |
| 2009-12-31 | 177.43 |
| 2009-12-30 | 177.43 |
| 2009-12-29 | 170.83 |
| 2009-12-28 | 160.45 |
| 2009-12-24 | 149.12 |
| 2009-12-23 | 141.57 |
| 2009-12-22 | 132.14 |
| 2009-12-21 | 134.02 |
| 2009-12-18 | 128.36 |
| 2009-12-17 | 128.36 |
| 2009-12-16 | 135.91 |
| 2009-12-15 | 137.80 |
| 2009-12-14 | 120.81 |
| 2009-12-11 | 126.47 |
| 2009-12-10 | 137.80 |
| 2009-12-09 | 141.57 |
| 2009-12-08 | 150.07 |
| 2009-12-07 | 142.52 |
| 2009-12-04 | 153.84 |
| 2009-12-03 | 117.04 |
| 2009-12-02 | 113.26 |
| 2009-12-01 | 115.15 |
| 2009-11-30 | 109.49 |
| 2009-11-27 | 99.11 |
| 2009-11-26 | 116.09 |
| 2009-11-25 | 117.98 |
| 2009-11-24 | 109.49 |
| 2009-11-23 | 117.98 |
| 2009-11-20 | 113.26 |
| 2009-11-19 | 117.04 |
| 2009-11-18 | 126.47 |
| 2009-11-17 | 121.76 |
| 2009-11-16 | 125.53 |
| 2009-11-13 | 111.38 |
| 2009-11-12 | 101.94 |
| 2009-11-11 | 100.05 |
| 2009-11-10 | 98.17 |
| 2009-11-09 | 102.88 |
| 2009-11-06 | 105.71 |
| 2009-11-05 | 105.71 |
| 2009-11-04 | 107.60 |
| 2009-11-03 | 96.28 |
| 2009-11-02 | 92.50 |
| 2009-10-30 | 96.28 |
| 2009-10-29 | 88.73 |
| 2009-10-28 | 94.39 |
| 2009-10-27 | 96.28 |
| 2009-10-23 | 91.56 |
| 2009-10-22 | 101.00 |
| 2009-10-21 | 102.88 |
| 2009-10-20 | 101.00 |
| 2009-10-19 | 94.39 |
| 2009-10-16 | 91.56 |
| 2009-10-15 | 96.28 |
| 2009-10-14 | 96.28 |
| 2009-10-13 | 94.39 |
| 2009-10-12 | 92.50 |
| 2009-10-09 | 97.22 |
| 2009-10-08 | 100.05 |
| 2009-10-07 | 91.56 |
| 2009-10-06 | 87.79 |
| 2009-10-05 | 81.18 |
| 2009-10-02 | 79.29 |
| 2009-09-30 | 84.95 |
| 2009-09-29 | 84.01 |
| 2009-09-28 | 81.18 |
| 2009-09-25 | 89.67 |
| 2009-09-24 | 89.67 |
| 2009-09-23 | 98.17 |
| 2009-09-22 | 101.00 |
| 2009-09-21 | 100.05 |
| 2009-09-18 | 105.71 |
| 2009-09-17 | 110.43 |
| 2009-09-16 | 108.55 |
| 2009-09-15 | 104.77 |
| 2009-09-14 | 102.88 |
| 2009-09-11 | 110.43 |
| 2009-09-10 | 108.55 |
| 2009-09-09 | 122.70 |
| 2009-09-08 | 128.36 |
| 2009-09-07 | 121.76 |
| 2009-09-04 | 125.53 |
| 2009-09-03 | 117.98 |
| 2009-09-02 | 109.49 |
| 2009-09-01 | 112.32 |
| 2009-08-31 | 104.77 |
| 2009-08-28 | 115.15 |
| 2009-08-27 | 122.70 |
| 2009-08-26 | 127.42 |
| 2009-08-25 | 134.97 |
| 2009-08-24 | 143.46 |
| 2009-08-21 | 119.87 |
| 2009-08-20 | 119.87 |
| 2009-08-19 | 114.21 |
| 2009-08-18 | 123.64 |
| 2009-08-17 | 122.70 |
| 2009-08-14 | 146.29 |
| 2009-08-13 | 160.45 |
| 2009-08-12 | 155.73 |
| 2009-08-11 | 154.78 |
| 2009-08-10 | 163.28 |
| 2009-08-07 | 158.56 |
| 2009-08-06 | 182.15 |
| 2009-08-05 | 183.09 |
| 2009-08-04 | 184.04 |
| 2009-08-03 | 142.52 |
| 2009-07-31 | 133.08 |
| 2009-07-30 | 122.70 |
| 2009-07-29 | 128.36 |
| 2009-07-28 | 141.57 |
| 2009-07-27 | 128.36 |
| 2009-07-24 | 125.53 |
| 2009-07-23 | 124.59 |
| 2009-07-22 | 125.53 |
| 2009-07-21 | 121.76 |
| 2009-07-20 | 127.42 |
| 2009-07-17 | 117.98 |
| 2009-07-16 | 113.26 |
| 2009-07-15 | 112.32 |
| 2009-07-14 | 101.94 |
| 2009-07-13 | 90.62 |
| 2009-07-10 | 103.83 |
| 2009-07-09 | 103.83 |
| 2009-07-08 | 94.39 |
| 2009-07-07 | 99.11 |
| 2009-07-06 | 94.39 |
| 2009-07-03 | 88.73 |
| 2009-07-02 | 88.73 |
| 2009-06-30 | 99.11 |
| 2009-06-29 | 104.77 |
| 2009-06-26 | 101.94 |
| 2009-06-25 | 96.28 |
| 2009-06-24 | 88.73 |
| 2009-06-23 | 85.90 |
| 2009-06-22 | 97.22 |
| 2009-06-19 | 99.11 |
| 2009-06-18 | 101.00 |
| 2009-06-17 | 106.66 |
| 2009-06-16 | 93.45 |
| 2009-06-15 | 105.71 |
| 2009-06-12 | 116.09 |
| 2009-06-11 | 121.76 |
| 2009-06-10 | 117.98 |
| 2009-06-09 | 119.87 |
| 2009-06-08 | 138.74 |
| 2009-06-05 | 139.69 |
| 2009-06-04 | 142.52 |
| 2009-06-03 | 129.31 |
| 2009-06-02 | 122.70 |
| 2009-06-01 | 132.14 |
| 2009-05-29 | 111.38 |
| 2009-05-27 | 111.38 |
| 2009-05-26 | 104.77 |
| 2009-05-25 | 102.88 |
| 2009-05-22 | 75.52 |
| 2009-05-21 | 82.12 |
| 2009-05-20 | 75.52 |
| 2009-05-19 | 81.18 |
| 2009-05-18 | 74.57 |
| 2009-05-15 | 55.70 |
| 2009-05-14 | 50.98 |
| 2009-05-13 | 56.64 |
| 2009-05-12 | 57.59 |
| 2009-05-11 | 51.93 |
| 2009-05-08 | 60.42 |
| 2009-05-07 | 60.42 |
| 2009-05-06 | 60.42 |
| 2009-05-05 | 60.42 |
| 2009-05-04 | 60.42 |
| 2009-04-30 | 60.42 |
| 2009-04-29 | 56.64 |
| 2009-04-28 | 51.93 |
| 2009-04-27 | 54.76 |
| 2009-04-24 | 84.01 |
| 2009-04-23 | 88.73 |
| 2009-04-22 | 83.07 |
| 2009-04-21 | 84.95 |
| 2009-04-20 | 87.79 |
| 2009-04-17 | 72.69 |
| 2009-04-16 | 84.01 |
| 2009-04-15 | 71.74 |
| 2009-04-14 | 57.59 |
| 2009-04-09 | 47.21 |
| 2009-04-08 | 35.88 |
| 2009-04-07 | 41.55 |
| 2009-04-06 | 41.55 |
| 2009-04-03 | 49.10 |
| 2009-04-02 | 34.94 |
| 2009-04-01 | 31.17 |
| 2009-03-31 | 19.84 |
| 2009-03-30 | 20.79 |
| 2009-03-27 | 28.34 |
| 2009-03-26 | 23.62 |
| 2009-03-25 | 19.84 |
| 2009-03-24 | 23.62 |
| 2009-03-23 | 24.56 |
| 2009-03-20 | 17.01 |
| 2009-03-19 | 24.56 |
| 2009-03-18 | 17.01 |
| 2009-03-17 | 14.18 |
| 2009-03-16 | 13.24 |
| 2009-03-13 | 9.46 |
| 2009-03-12 | 6.63 |
| 2009-03-11 | 5.69 |
| 2009-03-10 | 3.80 |
| 2009-03-09 | 0.03 |
| 2009-03-06 | 2.86 |
| 2009-03-05 | 8.52 |
| 2009-03-04 | 14.18 |
| 2009-03-03 | 7.58 |
| 2009-03-02 | 4.74 |
| 2009-02-27 | 7.58 |
| 2009-02-26 | 12.29 |
| 2009-02-25 | 17.96 |
| 2009-02-24 | 15.12 |
| 2009-02-23 | 17.96 |
| 2009-02-20 | 14.18 |
| 2009-02-19 | 22.67 |
| 2009-02-18 | 24.56 |
| 2009-02-17 | 28.34 |
| 2009-02-16 | 37.77 |
| 2009-02-13 | 34.00 |
| 2009-02-12 | 26.45 |
| 2009-02-11 | 30.22 |
| 2009-02-10 | 34.94 |
| 2009-02-09 | 33.05 |
| 2009-02-06 | 33.05 |
| 2009-02-05 | 24.56 |
| 2009-02-04 | 32.11 |
| 2009-02-03 | 15.12 |
| 2009-02-02 | 18.90 |
| 2009-01-30 | 24.56 |
| 2009-01-29 | 21.73 |
| 2009-01-23 | 8.52 |
| 2009-01-22 | 11.35 |
| 2009-01-21 | 13.24 |
| 2009-01-20 | 14.18 |
| 2009-01-19 | 18.90 |
| 2009-01-16 | 21.73 |
| 2009-01-15 | 21.73 |
| 2009-01-14 | 28.34 |
| 2009-01-13 | 24.56 |
| 2009-01-12 | 27.39 |
| 2009-01-09 | 36.83 |
| 2009-01-08 | 37.77 |
| 2009-01-07 | 41.55 |
| 2009-01-06 | 58.53 |
| 2009-01-05 | 52.87 |
| 2009-01-02 | 35.88 |
| 2008-12-31 | 30.22 |
| 2008-12-30 | 25.50 |
| 2008-12-29 | 33.05 |
| 2008-12-24 | 29.28 |
| 2008-12-23 | 17.01 |
| 2008-12-22 | 25.50 |
| 2008-12-19 | 45.32 |
| 2008-12-18 | 52.87 |
| 2008-12-17 | 44.38 |
| 2008-12-16 | 30.22 |
| 2008-12-15 | 30.22 |
| 2008-12-12 | 13.24 |
| 2008-12-11 | 24.56 |
| 2008-12-10 | 2.86 |
| 2008-12-09 | 0.97 |
| 2008-12-08 | -14.13 |
| 2008-12-05 | -16.02 |
| 2008-12-04 | -14.13 |
| 2008-12-03 | -13.18 |
| 2008-12-02 | -13.18 |
| 2008-12-01 | -6.58 |
| 2008-11-28 | -13.18 |
| 2008-11-27 | -10.35 |
| 2008-11-26 | -15.07 |
| 2008-11-25 | -16.02 |
| 2008-11-24 | -17.90 |
| 2008-11-21 | -13.18 |
| 2008-11-20 | -16.02 |
| 2008-11-19 | -8.47 |
| 2008-11-18 | -5.64 |
| 2008-11-17 | -0.92 |
| 2008-11-14 | 12.29 |
| 2008-11-13 | 13.24 |
| 2008-11-12 | 17.96 |
| 2008-11-11 | 21.73 |
| 2008-11-10 | 10.41 |
| 2008-11-07 | -4.69 |
| 2008-11-06 | -9.41 |
| 2008-11-05 | 1.91 |
| 2008-11-04 | -11.30 |
| 2008-11-03 | -10.35 |
| 2008-10-31 | -6.58 |
| 2008-10-30 | -34.89 |
| 2008-10-29 | -31.11 |
| 2008-10-28 | -32.06 |
| 2008-10-27 | -24.51 |
| 2008-10-24 | -19.79 |
| 2008-10-23 | -10.35 |
| 2008-10-22 | 3.80 |
| 2008-10-21 | 3.80 |
| 2008-10-20 | 3.80 |
| 2008-10-17 | 2.86 |
| 2008-10-16 | 10.41 |
| 2008-10-15 | 27.39 |
| 2008-10-14 | 32.11 |
| 2008-10-13 | 1.91 |
| 2008-10-10 | -5.64 |
| 2008-10-09 | 18.90 |
| 2008-10-08 | 36.83 |
| 2008-10-06 | 46.26 |
| 2008-10-03 | 52.87 |
| 2008-10-02 | 57.59 |
| 2008-09-30 | 82.12 |
| 2008-09-29 | 87.79 |
| 2008-09-26 | 88.73 |
| 2008-09-25 | 77.40 |
| 2008-09-24 | 84.01 |
| 2008-09-23 | 76.46 |
| 2008-09-22 | 101.00 |
| 2008-09-19 | 97.22 |
| 2008-09-18 | 97.22 |
| 2008-09-17 | 111.38 |
| 2008-09-16 | 122.70 |
| 2008-09-12 | 164.22 |
| 2008-09-11 | 162.33 |
| 2008-09-10 | 199.13 |
| 2008-09-09 | 216.12 |
| 2008-09-08 | 239.71 |
| 2008-09-05 | 220.84 |
| 2008-09-04 | 221.78 |
| 2008-09-03 | 216.12 |
| 2008-09-02 | 228.39 |
| 2008-09-01 | 257.64 |
| 2008-08-29 | 267.08 |
| 2008-08-28 | 258.58 |
| 2008-08-27 | 256.70 |
| 2008-08-26 | 257.64 |
| 2008-08-25 | 296.33 |
| 2008-08-21 | 295.39 |
| 2008-08-20 | 282.18 |
| 2008-08-19 | 268.02 |
| 2008-08-18 | 282.18 |
| 2008-08-15 | 277.46 |
| 2008-08-14 | 310.48 |
| 2008-08-13 | 324.64 |
| 2008-08-12 | 348.23 |
| 2008-08-11 | 364.27 |
| 2008-08-08 | 369.93 |
| 2008-08-07 | 371.82 |
| 2008-08-05 | 366.16 |
| 2008-08-04 | 374.65 |
| 2008-08-01 | 370.88 |
| 2008-07-31 | 387.86 |
| 2008-07-30 | 359.55 |
| 2008-07-29 | 344.46 |
| 2008-07-28 | 353.89 |
| 2008-07-25 | 371.82 |
| 2008-07-24 | 390.69 |
| 2008-07-23 | 390.69 |
| 2008-07-22 | 387.86 |
| 2008-07-21 | 356.72 |
| 2008-07-18 | 334.08 |
| 2008-07-17 | 331.25 |
| 2008-07-16 | 324.64 |
| 2008-07-15 | 343.51 |
| 2008-07-14 | 371.82 |
| 2008-07-11 | 371.82 |
| 2008-07-10 | 371.82 |
| 2008-07-09 | 371.82 |
| 2008-07-08 | 368.99 |
| 2008-07-07 | 375.60 |
| 2008-07-04 | 395.41 |
| 2008-07-03 | 398.24 |
| 2008-07-02 | 400.13 |
| 2008-06-30 | 437.88 |
| 2008-06-27 | 402.02 |
| 2008-06-26 | 430.33 |
| 2008-06-25 | 430.33 |
| 2008-06-24 | 437.88 |
| 2008-06-23 | 465.24 |
| 2008-06-20 | 475.62 |
| 2008-06-19 | 494.50 |
| 2008-06-18 | 502.04 |
| 2008-06-17 | 488.83 |
| 2008-06-16 | 518.09 |
| 2008-06-13 | 508.65 |
| 2008-06-12 | 522.80 |
| 2008-06-11 | 522.80 |
| 2008-06-10 | 514.31 |
| 2008-06-06 | 547.34 |
| 2008-06-05 | 548.28 |
| 2008-06-04 | 533.18 |
| 2008-06-03 | 528.47 |
| 2008-06-02 | 532.24 |
| 2008-05-30 | 516.20 |
| 2008-05-29 | 518.09 |
| 2008-05-28 | 522.80 |
| 2008-05-27 | 489.78 |
| 2008-05-26 | 460.52 |
| 2008-05-23 | 483.17 |
| 2008-05-22 | 565.27 |
| 2008-05-21 | 565.27 |
| 2008-05-20 | 557.72 |
| 2008-05-19 | 567.16 |
| 2008-05-16 | 560.55 |
| 2008-05-15 | 560.55 |
| 2008-05-14 | 569.04 |
| 2008-05-13 | 557.72 |
| 2008-05-09 | 570.93 |
| 2008-05-08 | 568.10 |
| 2008-05-07 | 588.86 |
| 2008-05-06 | 598.30 |
| 2008-05-05 | 603.01 |
| 2008-05-02 | 617.17 |
| 2008-04-30 | 632.27 |
| 2008-04-29 | 615.28 |
| 2008-04-28 | 610.56 |
| 2008-04-25 | 598.30 |
| 2008-04-24 | 620.00 |
| 2008-04-23 | 562.44 |
| 2008-04-22 | 543.56 |
| 2008-04-21 | 533.18 |
| 2008-04-18 | 549.23 |
| 2008-04-17 | 556.78 |
| 2008-04-16 | 510.54 |
| 2008-04-15 | 492.61 |
| 2008-04-14 | 492.61 |
| 2008-04-11 | 491.66 |
| 2008-04-10 | 475.62 |
| 2008-04-09 | 480.34 |
| 2008-04-08 | 486.00 |
| 2008-04-07 | 503.93 |
| 2008-04-03 | 499.21 |
| 2008-04-02 | 385.98 |
| 2008-04-01 | 377.48 |
| 2008-03-31 | 409.57 |
| 2008-03-28 | 402.02 |
| 2008-03-27 | 374.65 |
| 2008-03-26 | 330.30 |
| 2008-03-25 | 311.43 |
| 2008-03-20 | 296.33 |
| 2008-03-19 | 308.60 |
| 2008-03-18 | 334.08 |
| 2008-03-17 | 370.88 |
| 2008-03-14 | 379.37 |
| 2008-03-13 | 402.02 |
| 2008-03-12 | 478.45 |
| 2008-03-11 | 471.85 |
| 2008-03-10 | 472.79 |
| 2008-03-07 | 506.76 |
| 2008-03-06 | 514.31 |
| 2008-03-05 | 515.26 |
| 2008-03-04 | 527.52 |
| 2008-03-03 | 520.92 |
| 2008-02-29 | 560.55 |
| 2008-02-28 | 559.61 |
| 2008-02-27 | 499.21 |
| 2008-02-26 | 466.19 |
| 2008-02-25 | 470.90 |
| 2008-02-22 | 479.40 |
| 2008-02-21 | 476.57 |
| 2008-02-20 | 456.75 |
| 2008-02-19 | 431.27 |
| 2008-02-18 | 406.74 |
| 2008-02-15 | 390.69 |
| 2008-02-14 | 378.43 |
| 2008-02-13 | 334.08 |
| 2008-02-12 | 320.86 |
| 2008-02-11 | 335.96 |
| 2008-02-06 | 349.17 |
| 2008-02-05 | 369.93 |
| 2008-02-04 | 397.30 |
| 2008-02-01 | 324.64 |
| 2008-01-31 | 321.81 |
| 2008-01-30 | 366.16 |
| 2008-01-29 | 371.82 |
| 2008-01-28 | 391.64 |
| 2008-01-25 | 428.44 |
| 2008-01-24 | 419.00 |
| 2008-01-23 | 409.57 |
| 2008-01-22 | 369.93 |
| 2008-01-21 | 513.37 |
| 2008-01-18 | 516.20 |
| 2008-01-17 | 569.99 |
| 2008-01-16 | 572.82 |
| 2008-01-15 | 577.54 |
| 2008-01-14 | 546.40 |
| 2008-01-11 | 452.03 |
| 2008-01-10 | 551.11 |
| 2008-01-09 | 612.45 |
| 2008-01-08 | 611.51 |
| 2008-01-07 | 636.04 |
| 2008-01-04 | 632.27 |
| 2008-01-03 | 593.58 |
| 2008-01-02 | 608.68 |
| 2007-12-31 | 593.58 |
| 2007-12-28 | 593.58 |
| 2007-12-27 | 592.63 |
| 2007-12-24 | 605.85 |
| 2007-12-21 | 587.92 |
| 2007-12-20 | 584.14 |
| 2007-12-19 | 580.37 |
| 2007-12-18 | 579.42 |
| 2007-12-17 | 579.42 |
| 2007-12-14 | 607.73 |
| 2007-12-13 | 611.51 |
| 2007-12-12 | 635.10 |
| 2007-12-11 | 636.04 |
| 2007-12-10 | 654.91 |
| 2007-12-07 | 694.55 |
| 2007-12-06 | 737.96 |
| 2007-12-05 | 730.41 |
| 2007-12-04 | 694.55 |
| 2007-12-03 | 709.65 |
| 2007-11-30 | 718.14 |
| 2007-11-29 | 712.48 |
| 2007-11-28 | 696.43 |
| 2007-11-27 | 742.67 |
| 2007-11-26 | 702.10 |
| 2007-11-23 | 730.41 |
| 2007-11-22 | 712.48 |
| 2007-11-21 | 749.28 |
| 2007-11-20 | 777.59 |
| 2007-11-19 | 804.01 |
| 2007-11-16 | 791.74 |
| 2007-11-15 | 843.64 |
| 2007-11-14 | 820.05 |
| 2007-11-13 | 749.28 |
| 2007-11-12 | 692.66 |
| 2007-11-09 | 787.97 |
| 2007-11-08 | 815.33 |
| 2007-11-07 | 871.95 |
| 2007-11-06 | 834.21 |
| 2007-11-05 | 791.74 |
| 2007-11-02 | 832.32 |
| 2007-11-01 | 883.28 |
| 2007-10-31 | 858.74 |
| 2007-10-30 | 881.39 |
| 2007-10-29 | 845.53 |
| 2007-10-26 | 841.76 |
| 2007-10-25 | 862.52 |
| 2007-10-24 | 919.13 |
| 2007-10-23 | 854.97 |
| 2007-10-22 | 919.13 |
| 2007-10-18 | 956.88 |
| 2007-10-17 | 939.90 |
| 2007-10-16 | 851.19 |
| 2007-10-15 | 841.76 |
| 2007-10-12 | 810.62 |
| 2007-10-11 | 810.62 |
| 2007-10-10 | 713.42 |
| 2007-10-09 | 720.97 |
| 2007-10-08 | 722.86 |
| 2007-10-05 | 720.97 |
| 2007-10-04 | 693.60 |
| 2007-10-03 | 687.94 |
| 2007-10-02 | 685.11 |
| 2007-09-28 | 633.21 |
| 2007-09-27 | 608.68 |
| 2007-09-25 | 616.23 |
| 2007-09-24 | 617.17 |
| 2007-09-21 | 617.17 |
| 2007-09-20 | 624.72 |
| 2007-09-19 | 635.10 |
| 2007-09-18 | 600.18 |
| 2007-09-17 | 619.06 |
| 2007-09-14 | 631.32 |
| 2007-09-13 | 649.25 |
| 2007-09-12 | 650.20 |
| 2007-09-11 | 626.61 |
| 2007-09-10 | 650.20 |
| 2007-09-07 | 636.04 |
| 2007-09-06 | 679.45 |
| 2007-09-05 | 678.51 |
| 2007-09-04 | 661.52 |
| 2007-09-03 | 672.84 |
| 2007-08-31 | 668.13 |
| 2007-08-30 | 674.73 |
| 2007-08-29 | 634.15 |
| 2007-08-28 | 650.20 |
| 2007-08-27 | 636.04 |
| 2007-08-24 | 648.31 |
| 2007-08-23 | 625.66 |
| 2007-08-22 | 583.20 |
| 2007-08-21 | 589.80 |
| 2007-08-20 | 541.68 |
| 2007-08-17 | 503.93 |
| 2007-08-16 | 513.37 |
| 2007-08-15 | 569.99 |
| 2007-08-14 | 560.55 |
| 2007-08-13 | 532.24 |
| 2007-08-10 | 541.68 |
| 2007-08-09 | 575.65 |
| 2007-08-08 | 590.75 |
| 2007-08-07 | 616.23 |
| 2007-08-06 | 673.79 |
| 2007-08-03 | 725.69 |
| 2007-08-02 | 650.20 |
| 2007-08-01 | 546.40 |
| 2007-07-31 | 547.34 |
| 2007-07-30 | 536.96 |
| 2007-07-27 | 518.09 |
| 2007-07-26 | 454.86 |
| 2007-07-25 | 433.16 |
| 2007-07-24 | 425.61 |
| 2007-07-23 | 419.95 |
| 2007-07-20 | 434.10 |
| 2007-07-19 | 435.05 |
| 2007-07-18 | 414.29 |
| 2007-07-17 | 426.55 |
| 2007-07-16 | 419.00 |
| 2007-07-13 | 409.57 |
| 2007-07-12 | 428.44 |
| 2007-07-11 | 431.27 |
| 2007-07-10 | 429.38 |
| 2007-07-09 | 429.38 |
| 2007-07-06 | 437.88 |
| 2007-07-05 | 437.88 |
| 2007-07-04 | 434.10 |
| 2007-07-03 | 437.88 |
| 2007-06-29 | 433.16 |
| 2007-06-28 | 445.43 |
| 2007-06-27 | 433.16 |
| 2007-06-26 | 452.98 |
| 2007-06-25 | 447.31 |
| 2007-06-22 | 431.27 |
| 2007-06-21 | 460.52 |
| 2007-06-20 | 449.20 |
| 2007-06-18 | 437.88 |
| 2007-06-15 | 429.38 |
| 2007-06-14 | 433.16 |
| 2007-06-13 | 400.13 |
| 2007-06-12 | 419.00 |
| 2007-06-11 | 435.05 |
| 2007-06-08 | 446.37 |
| 2007-06-07 | 423.72 |
| 2007-06-06 | 435.99 |
| 2007-06-05 | 422.78 |
| 2007-06-04 | 419.00 |
| 2007-06-01 | 419.95 |
| 2007-05-31 | 423.72 |
| 2007-05-30 | 428.44 |
| 2007-05-29 | 437.88 |
| 2007-05-28 | 460.52 |
| 2007-05-25 | 450.14 |
| 2007-05-23 | 400.13 |
| 2007-05-22 | 420.89 |
| 2007-05-21 | 442.59 |
| 2007-05-18 | 442.59 |
| 2007-05-17 | 445.43 |
| 2007-05-16 | 437.88 |
| 2007-05-15 | 445.43 |
| 2007-05-14 | 437.88 |
| 2007-05-11 | 419.00 |
| 2007-05-10 | 419.00 |
| 2007-05-09 | 383.15 |
| 2007-05-08 | 386.92 |
| 2007-05-07 | 381.26 |
| 2007-05-04 | 394.47 |
| 2007-05-03 | 390.69 |
| 2007-05-02 | 390.69 |
| 2007-04-30 | 368.05 |
| 2007-04-27 | 352.95 |
| 2007-04-26 | 362.39 |
| 2007-04-25 | 352.95 |
| 2007-04-24 | 404.85 |
| 2007-04-23 | 426.55 |
| 2007-04-20 | 381.26 |
| 2007-04-19 | 343.51 |
| 2007-04-18 | 186.87 |
| 2007-04-17 | 168.94 |
| 2007-04-16 | 167.99 |
| 2007-04-13 | 141.57 |
| 2007-04-12 | 132.14 |
| 2007-04-11 | 134.97 |
| 2007-04-10 | 134.97 |
| 2007-04-04 | 144.40 |
| 2007-04-03 | 149.12 |
| 2007-04-02 | 152.90 |
| 2007-03-30 | 155.73 |
| 2007-03-29 | 154.78 |
| 2007-03-28 | 151.95 |
| 2007-03-27 | 159.50 |
| 2007-03-26 | 170.83 |
| 2007-03-23 | 164.22 |
| 2007-03-22 | 170.83 |
| 2007-03-21 | 169.88 |
| 2007-03-20 | 159.50 |
| 2007-03-19 | 160.45 |
| 2007-03-16 | 163.28 |
| 2007-03-15 | 151.95 |
| 2007-03-14 | 143.46 |
| 2007-03-13 | 135.91 |
| 2007-03-12 | 122.70 |
| 2007-03-09 | 117.98 |
| 2007-03-08 | 112.32 |
| 2007-03-07 | 115.15 |
| 2007-03-06 | 101.94 |
| 2007-03-05 | 84.01 |
| 2007-03-02 | 130.25 |
| 2007-03-01 | 149.12 |
| 2007-02-28 | 120.81 |
| 2007-02-27 | 117.04 |
| 2007-02-26 | 87.79 |
| 2007-02-23 | 84.01 |
| 2007-02-22 | 86.84 |
| 2007-02-21 | 87.79 |
| 2007-02-16 | 88.73 |
| 2007-02-15 | 78.35 |
| 2007-02-14 | 84.95 |
| 2007-02-13 | 77.40 |
| 2007-02-12 | 81.18 |
| 2007-02-09 | 88.73 |
| 2007-02-08 | 76.46 |
| 2007-02-07 | 65.14 |
| 2007-02-06 | 62.31 |
| 2007-02-05 | 61.36 |
| 2007-02-02 | 68.91 |
| 2007-02-01 | 67.97 |
| 2007-01-31 | 65.14 |
| 2007-01-30 | 58.53 |
| 2007-01-29 | 54.76 |
| 2007-01-26 | 55.70 |
| 2007-01-25 | 48.15 |
| 2007-01-24 | 42.49 |
| 2007-01-23 | 44.38 |
| 2007-01-22 | 47.21 |
| 2007-01-19 | 41.55 |
| 2007-01-18 | 43.43 |
| 2007-01-17 | 41.55 |
| 2007-01-16 | 41.55 |
| 2007-01-15 | 41.55 |
| 2007-01-12 | 39.66 |
| 2007-01-11 | 38.72 |
| 2007-01-10 | 37.77 |
| 2007-01-09 | 36.83 |
| 2007-01-08 | 43.43 |
| 2007-01-05 | 42.49 |
| 2007-01-04 | 41.55 |
| 2007-01-03 | 41.55 |
| 2007-01-02 | 39.66 |
| 2006-12-29 | 42.49 |
| 2006-12-28 | 40.60 |
| 2006-12-27 | 43.43 |
| 2006-12-22 | 46.26 |
| 2006-12-21 | 49.10 |
| 2006-12-20 | 48.15 |
| 2006-12-19 | 46.26 |
| 2006-12-18 | 46.26 |
| 2006-12-15 | 48.15 |
| 2006-12-14 | 47.21 |
| 2006-12-13 | 48.15 |
| 2006-12-12 | 50.98 |
| 2006-12-11 | 55.70 |
| 2006-12-08 | 58.53 |
| 2006-12-07 | 55.70 |
| 2006-12-06 | 60.42 |
| 2006-12-05 | 52.87 |
| 2006-12-04 | 50.98 |
| 2006-12-01 | 54.76 |
| 2006-11-30 | 57.59 |
| 2006-11-29 | 51.93 |
| 2006-11-28 | 50.98 |
| 2006-11-27 | 58.53 |
| 2006-11-24 | 56.64 |
| 2006-11-23 | 53.81 |
| 2006-11-22 | 41.55 |
| 2006-11-21 | 45.32 |
| 2006-11-20 | 46.26 |
| 2006-11-17 | 34.94 |
| 2006-11-16 | 34.00 |
| 2006-11-15 | 35.88 |
| 2006-11-14 | 35.88 |
| 2006-11-13 | 36.83 |
| 2006-11-10 | 34.94 |
| 2006-11-09 | 33.05 |
| 2006-11-08 | 31.17 |
| 2006-11-07 | 34.00 |
| 2006-11-06 | 37.77 |
| 2006-11-03 | 36.83 |
| 2006-11-02 | 41.55 |
| 2006-11-01 | 44.38 |
| 2006-10-31 | 46.26 |
| 2006-10-27 | 48.15 |
| 2006-10-26 | 49.10 |
| 2006-10-25 | 48.15 |
| 2006-10-24 | 51.93 |
| 2006-10-23 | 44.38 |
| 2006-10-20 | 43.43 |
| 2006-10-19 | 42.49 |
| 2006-10-18 | 45.32 |
| 2006-10-17 | 39.66 |
| 2006-10-16 | 42.49 |
| 2006-10-13 | 41.55 |
| 2006-10-12 | 47.21 |
| 2006-10-11 | 47.21 |
| 2006-10-10 | 46.26 |
| 2006-10-09 | 41.55 |
| 2006-10-06 | 41.55 |
| 2006-10-05 | 42.49 |
| 2006-10-04 | 50.98 |
| 2006-10-03 | 54.76 |
| 2006-09-29 | 56.64 |
| 2006-09-28 | 52.87 |
| 2006-09-27 | 45.32 |
| 2006-09-26 | 41.55 |
| 2006-09-25 | 37.77 |
| 2006-09-22 | 36.83 |
| 2006-09-21 | 34.00 |
| 2006-09-20 | 41.55 |
| 2006-09-19 | 44.38 |
| 2006-09-18 | 44.38 |
| 2006-09-15 | 47.21 |
| 2006-09-14 | 46.26 |
| 2006-09-13 | 47.21 |
| 2006-09-12 | 46.26 |
| 2006-09-11 | 50.98 |
| 2006-09-08 | 52.87 |
| 2006-09-07 | 52.87 |
| 2006-09-06 | 53.81 |
| 2006-09-05 | 56.64 |
| 2006-09-04 | 55.70 |
| 2006-09-01 | 59.48 |
| 2006-08-31 | 62.31 |
| 2006-08-30 | 58.53 |
| 2006-08-29 | 67.97 |
| 2006-08-28 | 63.25 |
| 2006-08-25 | 62.31 |
| 2006-08-24 | 61.36 |
| 2006-08-23 | 62.31 |
| 2006-08-22 | 65.14 |
| 2006-08-21 | 63.25 |
| 2006-08-18 | 66.08 |
| 2006-08-17 | 61.36 |
| 2006-08-16 | 63.25 |
| 2006-08-15 | 61.36 |
| 2006-08-14 | 64.19 |
| 2006-08-11 | 64.19 |
| 2006-08-10 | 63.25 |
| 2006-08-09 | 67.02 |
| 2006-08-08 | 65.14 |
| 2006-08-07 | 66.08 |
| 2006-08-04 | 66.08 |
| 2006-08-03 | 69.86 |
| 2006-08-02 | 66.08 |
| 2006-08-01 | 67.02 |
| 2006-07-31 | 74.57 |
| 2006-07-28 | 69.86 |
| 2006-07-27 | 67.97 |
| 2006-07-26 | 65.14 |
| 2006-07-25 | 65.14 |
| 2006-07-24 | 67.97 |
| 2006-07-21 | 69.86 |
| 2006-07-20 | 71.74 |
| 2006-07-19 | 68.91 |
| 2006-07-18 | 67.02 |
| 2006-07-17 | 65.14 |
| 2006-07-14 | 67.97 |
| 2006-07-13 | 63.25 |
| 2006-07-12 | 67.97 |
| 2006-07-11 | 71.74 |
| 2006-07-10 | 71.74 |
| 2006-07-07 | 72.69 |
| 2006-07-06 | 77.40 |
| 2006-07-05 | 80.24 |
| 2006-07-04 | 83.07 |
| 2006-07-03 | 91.09 |
| 2006-06-30 | 93.45 |
| 2006-06-29 | 93.45 |
| 2006-06-28 | 85.90 |
| 2006-06-27 | 73.63 |
| 2006-06-26 | 73.63 |
| 2006-06-23 | 73.63 |
| 2006-06-22 | 65.14 |
| 2006-06-21 | 61.36 |
| 2006-06-20 | 68.91 |
| 2006-06-19 | 68.91 |
| 2006-06-16 | 67.97 |
| 2006-06-15 | 64.19 |
| 2006-06-14 | 63.25 |
| 2006-06-13 | 67.97 |
| 2006-06-12 | 73.63 |
| 2006-06-09 | 77.40 |
| 2006-06-08 | 72.69 |
| 2006-06-07 | 78.35 |
| 2006-06-06 | 81.18 |
| 2006-06-05 | 81.18 |
| 2006-06-02 | 77.40 |
| 2006-06-01 | 79.29 |
| 2006-05-30 | 80.24 |
| 2006-05-29 | 84.01 |
| 2006-05-26 | 78.35 |
| 2006-05-25 | 71.74 |
| 2006-05-24 | 76.46 |
| 2006-05-23 | 73.63 |
| 2006-05-22 | 68.91 |
| 2006-05-19 | 80.24 |
| 2006-05-18 | 85.90 |
| 2006-05-17 | 91.09 |
| 2006-05-16 | 88.73 |
| 2006-05-15 | 100.52 |
| 2006-05-12 | 105.24 |
| 2006-05-11 | 98.17 |
| 2006-05-10 | 81.18 |
| 2006-05-09 | 82.12 |
| 2006-05-08 | 85.90 |
| 2006-05-04 | 84.95 |
| 2006-05-03 | 65.14 |
| 2006-05-02 | 64.19 |
| 2006-04-28 | 64.19 |
| 2006-04-27 | 77.40 |
| 2006-04-26 | 71.74 |
| 2006-04-25 | 74.57 |
| 2006-04-24 | 77.40 |
| 2006-04-21 | 87.79 |
| 2006-04-20 | 88.73 |
| 2006-04-19 | 88.73 |
| 2006-04-18 | 91.09 |
| 2006-04-13 | 91.09 |
| 2006-04-12 | 88.73 |
| 2006-04-11 | 93.45 |
| 2006-04-10 | 98.17 |
| 2006-04-07 | 98.17 |
| 2006-04-06 | 93.45 |
| 2006-04-04 | 86.84 |
| 2006-04-03 | 82.12 |
| 2006-03-31 | 79.29 |
| 2006-03-30 | 80.24 |
| 2006-03-29 | 78.35 |
| 2006-03-28 | 82.12 |
| 2006-03-27 | 84.01 |
| 2006-03-24 | 84.01 |
| 2006-03-23 | 86.84 |
| 2006-03-22 | 85.90 |
| 2006-03-21 | 83.07 |
| 2006-03-20 | 74.57 |
| 2006-03-17 | 70.80 |
| 2006-03-16 | 70.80 |
| 2006-03-15 | 71.74 |
| 2006-03-14 | 70.80 |
| 2006-03-13 | 74.57 |
| 2006-03-10 | 67.97 |
| 2006-03-09 | 68.91 |
| 2006-03-08 | 70.80 |
| 2006-03-07 | 77.40 |
| 2006-03-06 | 80.24 |
| 2006-03-03 | 79.29 |
| 2006-03-02 | 77.40 |
| 2006-03-01 | 79.29 |
| 2006-02-28 | 77.40 |
| 2006-02-27 | 75.52 |
| 2006-02-24 | 76.46 |
| 2006-02-23 | 77.40 |
| 2006-02-22 | 76.46 |
| 2006-02-21 | 76.46 |
| 2006-02-20 | 79.29 |
| 2006-02-17 | 79.29 |
| 2006-02-16 | 79.29 |
| 2006-02-15 | 81.18 |
| 2006-02-14 | 86.84 |
| 2006-02-13 | 86.84 |
| 2006-02-10 | 95.81 |
| 2006-02-09 | 91.09 |
| 2006-02-08 | 95.81 |
| 2006-02-07 | 77.40 |
| 2006-02-06 | 70.80 |
| 2006-02-03 | 67.97 |
| 2006-02-02 | 70.80 |
| 2006-02-01 | 69.86 |
| 2006-01-27 | 67.97 |
| 2006-01-26 | 65.14 |
| 2006-01-25 | 64.19 |
| 2006-01-24 | 65.14 |
| 2006-01-23 | 61.36 |
| 2006-01-20 | 64.19 |
| 2006-01-19 | 69.86 |
| 2006-01-18 | 72.69 |
| 2006-01-17 | 71.74 |
| 2006-01-16 | 67.97 |
| 2006-01-13 | 62.31 |
| 2006-01-12 | 62.31 |
| 2006-01-11 | 63.25 |
| 2006-01-10 | 64.19 |
| 2006-01-09 | 64.19 |
| 2006-01-06 | 70.80 |
| 2006-01-05 | 70.80 |
| 2006-01-04 | 73.63 |
| 2006-01-03 | 75.52 |
| 2005-12-30 | 77.40 |
| 2005-12-29 | 67.02 |
| 2005-12-28 | 67.97 |
| 2005-12-23 | 68.91 |
| 2005-12-22 | 71.74 |
| 2005-12-21 | 69.86 |
| 2005-12-20 | 64.19 |
| 2005-12-19 | 60.42 |
| 2005-12-16 | 60.42 |
| 2005-12-15 | 55.70 |
| 2005-12-14 | 55.70 |
| 2005-12-13 | 55.70 |
| 2005-12-12 | 59.48 |
| 2005-12-09 | 59.48 |
| 2005-12-08 | 56.64 |
| 2005-12-07 | 57.59 |
| 2005-12-06 | 60.42 |
| 2005-12-05 | 62.31 |
| 2005-12-02 | 67.02 |
| 2005-12-01 | 71.74 |
| 2005-11-30 | 69.86 |
| 2005-11-29 | 69.86 |
| 2005-11-28 | 69.86 |
| 2005-11-25 | 76.46 |
| 2005-11-24 | 63.25 |
| 2005-11-23 | 53.81 |
| 2005-11-22 | 48.15 |
| 2005-11-21 | 45.32 |
| 2005-11-18 | 43.43 |
| 2005-11-17 | 43.43 |
| 2005-11-16 | 47.21 |
| 2005-11-15 | 50.98 |
| 2005-11-14 | 53.81 |
| 2005-11-11 | 52.87 |
| 2005-11-10 | 53.81 |
| 2005-11-09 | 53.81 |
| 2005-11-08 | 56.64 |
| 2005-11-07 | 57.59 |
| 2005-11-04 | 57.59 |
| 2005-11-03 | 56.64 |
| 2005-11-02 | 55.70 |
| 2005-11-01 | 55.70 |
| 2005-10-31 | 52.87 |
| 2005-10-28 | 55.70 |
| 2005-10-27 | 53.81 |
| 2005-10-26 | 55.70 |
| 2005-10-25 | 54.76 |
| 2005-10-24 | 55.70 |
| 2005-10-21 | 57.59 |
| 2005-10-20 | 59.48 |
| 2005-10-19 | 58.53 |
| 2005-10-18 | 61.36 |
| 2005-10-17 | 65.14 |
| 2005-10-14 | 68.91 |
| 2005-10-13 | 62.31 |
| 2005-10-12 | 62.31 |
| 2005-10-10 | 64.19 |
| 2005-10-07 | 64.19 |
| 2005-10-06 | 64.19 |
| 2005-10-05 | 64.19 |
| 2005-10-04 | 64.19 |
| 2005-10-03 | 64.19 |
| 2005-09-30 | 62.31 |
| 2005-09-29 | 62.31 |
| 2005-09-28 | 60.42 |
| 2005-09-27 | 60.42 |
| 2005-09-26 | 66.08 |
| 2005-09-23 | 65.14 |
| 2005-09-22 | 67.97 |
| 2005-09-21 | 68.91 |
| 2005-09-20 | 67.97 |
| 2005-09-16 | 71.74 |
| 2005-09-15 | 63.25 |
| 2005-09-14 | 63.76 |
| 2005-09-13 | 60.05 |
| 2005-09-12 | 61.90 |
| 2005-09-09 | 66.53 |
| 2005-09-08 | 67.46 |
| 2005-09-07 | 66.53 |
| 2005-09-06 | 66.53 |
| 2005-09-05 | 67.46 |
| 2005-09-02 | 65.61 |
| 2005-09-01 | 64.68 |
| 2005-08-31 | 63.76 |
| 2005-08-30 | 69.31 |
| 2005-08-29 | 68.38 |
| 2005-08-26 | 74.86 |
| 2005-08-25 | 70.23 |
| 2005-08-24 | 76.71 |
| 2005-08-23 | 79.48 |
| 2005-08-22 | 80.41 |
| 2005-08-19 | 79.48 |
| 2005-08-18 | 77.63 |
| 2005-08-17 | 80.41 |
| 2005-08-16 | 79.48 |
| 2005-08-15 | 81.33 |
| 2005-08-12 | 76.71 |
| 2005-08-11 | 79.48 |
| 2005-08-10 | 84.11 |
| 2005-08-09 | 83.18 |
| 2005-08-08 | 89.66 |
| 2005-08-05 | 84.11 |
| 2005-08-04 | 84.11 |
| 2005-08-03 | 82.26 |
| 2005-08-02 | 84.11 |
| 2005-08-01 | 85.03 |
| 2005-07-29 | 78.56 |
| 2005-07-28 | 77.63 |
| 2005-07-27 | 77.63 |
| 2005-07-26 | 73.93 |
| 2005-07-25 | 72.08 |
| 2005-07-22 | 71.16 |
| 2005-07-21 | 71.16 |
| 2005-07-20 | 73.01 |
| 2005-07-19 | 72.08 |
| 2005-07-18 | 73.93 |
| 2005-07-15 | 73.93 |
| 2005-07-14 | 74.86 |
| 2005-07-13 | 75.78 |
| 2005-07-12 | 73.01 |
| 2005-07-11 | 74.86 |
| 2005-07-08 | 71.16 |
| 2005-07-07 | 69.31 |
| 2005-07-06 | 83.18 |
| 2005-07-05 | 79.48 |
| 2005-07-04 | 75.78 |
| 2005-06-30 | 67.46 |
| 2005-06-29 | 73.01 |
| 2005-06-28 | 73.93 |
| 2005-06-27 | 76.71 |
| 2005-06-24 | 77.63 |
| 2005-06-23 | 79.48 |
| 2005-06-22 | 77.63 |
| 2005-06-21 | 80.41 |
| 2005-06-20 | 82.26 |
| 2005-06-17 | 82.26 |
| 2005-06-16 | 80.41 |
| 2005-06-15 | 80.41 |
| 2005-06-14 | 81.33 |
| 2005-06-13 | 81.33 |
| 2005-06-10 | 81.33 |
| 2005-06-09 | 81.33 |
| 2005-06-08 | 83.18 |
| 2005-06-07 | 81.33 |
| 2005-06-06 | 80.41 |
| 2005-06-03 | 81.33 |
| 2005-06-02 | 85.03 |
| 2005-06-01 | 84.11 |
| 2005-05-31 | 84.11 |
| 2005-05-30 | 83.18 |
| 2005-05-27 | 79.48 |
| 2005-05-26 | 78.56 |
| 2005-05-25 | 73.93 |
| 2005-05-24 | 74.86 |
| 2005-05-23 | 73.93 |
| 2005-05-20 | 75.78 |
| 2005-05-19 | 72.08 |
| 2005-05-18 | 75.78 |
| 2005-05-17 | 81.33 |
| 2005-05-13 | 85.03 |
| 2005-05-12 | 89.66 |
| 2005-05-11 | 87.35 |
| 2005-05-10 | 89.66 |
| 2005-05-09 | 91.97 |
| 2005-05-06 | 87.35 |
| 2005-05-05 | 87.35 |
| 2005-05-04 | 87.35 |
| 2005-05-03 | 89.66 |
| 2005-04-29 | 89.66 |
| 2005-04-28 | 91.97 |
| 2005-04-27 | 89.66 |
| 2005-04-26 | 89.66 |
| 2005-04-25 | 89.66 |
| 2005-04-22 | 91.97 |
| 2005-04-21 | 87.35 |
| 2005-04-20 | 94.29 |
| 2005-04-19 | 94.29 |
| 2005-04-18 | 94.29 |
| 2005-04-15 | 101.22 |
| 2005-04-14 | 98.91 |
| 2005-04-13 | 99.15 |
| 2005-04-12 | 96.89 |
| 2005-04-11 | 96.89 |
| 2005-04-08 | 101.41 |
| 2005-04-07 | 103.68 |
| 2005-04-06 | 108.20 |
| 2005-04-04 | 112.73 |
| 2005-04-01 | 103.68 |
| 2005-03-31 | 99.15 |
| 2005-03-30 | 103.68 |
| 2005-03-29 | 108.20 |
| 2005-03-24 | 119.52 |
| 2005-03-23 | 87.84 |
| 2005-03-22 | 103.68 |
| 2005-03-21 | 108.20 |
| 2005-03-18 | 117.26 |
| 2005-03-17 | 128.57 |
| 2005-03-16 | 128.57 |
| 2005-03-15 | 126.31 |
| 2005-03-14 | 128.57 |
| 2005-03-11 | 130.83 |
| 2005-03-10 | 126.31 |
| 2005-03-09 | 133.10 |
| 2005-03-08 | 133.10 |
| 2005-03-07 | 133.10 |
| 2005-03-04 | 128.57 |
| 2005-03-03 | 135.36 |
| 2005-03-02 | 139.89 |
| 2005-03-01 | 137.62 |
| 2005-02-28 | 146.68 |
| 2005-02-25 | 137.62 |
| 2005-02-24 | 135.36 |
| 2005-02-23 | 130.83 |
| 2005-02-22 | 128.57 |
| 2005-02-21 | 130.83 |
| 2005-02-18 | 128.57 |
| 2005-02-17 | 128.57 |
| 2005-02-16 | 130.83 |
| 2005-02-15 | 130.83 |
| 2005-02-14 | 121.78 |
| 2005-02-08 | 117.26 |
| 2005-02-07 | 114.99 |
| 2005-02-04 | 112.73 |
| 2005-02-03 | 114.99 |
| 2005-02-02 | 110.47 |
| 2005-02-01 | 112.73 |
| 2005-01-31 | 112.73 |
| 2005-01-28 | 114.99 |
| 2005-01-27 | 112.73 |
| 2005-01-26 | 112.73 |
| 2005-01-25 | 105.94 |
| 2005-01-24 | 108.20 |
| 2005-01-21 | 105.94 |
| 2005-01-20 | 108.20 |
| 2005-01-19 | 114.99 |
| 2005-01-18 | 112.73 |
| 2005-01-17 | 117.26 |
| 2005-01-14 | 114.99 |
| 2005-01-13 | 117.26 |
| 2005-01-12 | 117.26 |
| 2005-01-11 | 108.20 |
| 2005-01-10 | 108.20 |
| 2005-01-07 | 110.47 |
| 2005-01-06 | 119.52 |
| 2005-01-05 | 119.52 |
| 2005-01-04 | 119.52 |
| 2005-01-03 | 119.52 |
| 2004-12-31 | 124.05 |
| 2004-12-30 | 112.73 |
| 2004-12-29 | 112.73 |
| 2004-12-28 | 110.47 |
| 2004-12-24 | 112.73 |
| 2004-12-23 | 112.73 |
| 2004-12-22 | 112.73 |
| 2004-12-21 | 112.73 |
| 2004-12-20 | 110.47 |
| 2004-12-17 | 112.73 |
| 2004-12-16 | 108.20 |
| 2004-12-15 | 105.94 |
| 2004-12-14 | 108.20 |
| 2004-12-13 | 105.94 |
| 2004-12-10 | 105.94 |
| 2004-12-09 | 108.20 |
| 2004-12-08 | 108.20 |
| 2004-12-07 | 108.20 |
| 2004-12-06 | 108.20 |
| 2004-12-03 | 117.26 |
| 2004-12-02 | 121.78 |
| 2004-12-01 | 121.78 |
| 2004-11-30 | 128.57 |
| 2004-11-29 | 126.31 |
| 2004-11-26 | 121.78 |
| 2004-11-25 | 119.52 |
| 2004-11-24 | 121.78 |
| 2004-11-23 | 121.78 |
| 2004-11-22 | 119.52 |
| 2004-11-19 | 110.47 |
| 2004-11-18 | 112.73 |
| 2004-11-17 | 112.73 |
| 2004-11-16 | 112.73 |
| 2004-11-15 | 114.99 |
| 2004-11-12 | 114.99 |
| 2004-11-11 | 114.99 |
| 2004-11-10 | 117.26 |
| 2004-11-09 | 112.73 |
| 2004-11-08 | 112.73 |
| 2004-11-05 | 117.26 |
| 2004-11-04 | 114.99 |
| 2004-11-03 | 117.26 |
| 2004-11-02 | 119.52 |
| 2004-11-01 | 110.47 |
| 2004-10-29 | 108.20 |
| 2004-10-28 | 124.05 |
| 2004-10-27 | 114.99 |
| 2004-10-26 | 110.47 |
| 2004-10-25 | 110.47 |
| 2004-10-21 | 114.99 |
| 2004-10-20 | 112.73 |
| 2004-10-19 | 124.05 |
| 2004-10-18 | 126.31 |
| 2004-10-15 | 126.31 |
| 2004-10-14 | 119.52 |
| 2004-10-13 | 126.31 |
| 2004-10-12 | 137.62 |
| 2004-10-11 | 142.15 |
| 2004-10-08 | 146.68 |
| 2004-10-07 | 144.41 |
| 2004-10-06 | 142.15 |
| 2004-10-05 | 144.16 |
| 2004-10-04 | 141.94 |
| 2004-09-30 | 137.50 |
| 2004-09-28 | 124.18 |
| 2004-09-27 | 126.40 |
| 2004-09-24 | 128.62 |
| 2004-09-23 | 126.40 |
| 2004-09-22 | 128.62 |
| 2004-09-21 | 130.84 |
| 2004-09-20 | 128.62 |
| 2004-09-17 | 113.09 |
| 2004-09-16 | 104.21 |
| 2004-09-15 | 99.77 |
| 2004-09-14 | 95.33 |
| 2004-09-13 | 95.33 |
| 2004-09-10 | 95.33 |
| 2004-09-09 | 95.33 |
| 2004-09-08 | 90.89 |
| 2004-09-07 | 90.89 |
| 2004-09-06 | 90.89 |
| 2004-09-03 | 90.89 |
| 2004-09-02 | 93.11 |
| 2004-09-01 | 93.11 |
| 2004-08-31 | 90.89 |
| 2004-08-30 | 93.11 |
| 2004-08-27 | 93.11 |
| 2004-08-26 | 95.33 |
| 2004-08-25 | 93.11 |
| 2004-08-24 | 95.33 |
| 2004-08-23 | 88.67 |
| 2004-08-20 | 93.11 |
| 2004-08-19 | 93.11 |
| 2004-08-18 | 84.23 |
| 2004-08-17 | 84.23 |
| 2004-08-16 | 84.23 |
| 2004-08-13 | 84.23 |
| 2004-08-12 | 88.67 |
| 2004-08-11 | 97.55 |
| 2004-08-10 | 99.77 |
| 2004-08-09 | 90.89 |
| 2004-08-06 | 88.67 |
| 2004-08-05 | 90.89 |
| 2004-08-04 | 82.01 |
| 2004-08-03 | 82.01 |
| 2004-08-02 | 93.11 |
| 2004-07-30 | 90.89 |
| 2004-07-29 | 93.11 |
| 2004-07-28 | 90.89 |
| 2004-07-27 | 88.67 |
| 2004-07-26 | 88.67 |
| 2004-07-23 | 93.11 |
| 2004-07-22 | 74.02 |
| 2004-07-21 | 79.79 |
| 2004-07-20 | 77.57 |
| 2004-07-19 | 74.91 |
| 2004-07-16 | 69.58 |
| 2004-07-15 | 66.03 |
| 2004-07-14 | 70.47 |
| 2004-07-13 | 69.58 |
| 2004-07-12 | 68.69 |
| 2004-07-09 | 77.57 |
| 2004-07-08 | 82.01 |
| 2004-07-07 | 84.23 |
| 2004-07-06 | 79.79 |
| 2004-07-05 | 67.80 |
| 2004-07-02 | 45.61 |
| 2004-06-30 | 35.84 |
| 2004-06-29 | 33.18 |
| 2004-06-28 | 37.62 |
| 2004-06-25 | 42.06 |
| 2004-06-24 | 41.17 |
| 2004-06-23 | 32.29 |
| 2004-06-21 | 37.62 |
| 2004-06-18 | 37.62 |
| 2004-06-17 | 60.70 |
| 2004-06-16 | 72.24 |
| 2004-06-15 | 76.68 |
| 2004-06-14 | 82.01 |
| 2004-06-11 | 88.67 |
| 2004-06-10 | 93.11 |
| 2004-06-09 | 95.33 |
| 2004-06-08 | 95.33 |
| 2004-06-07 | 93.11 |
| 2004-06-04 | 84.23 |
| 2004-06-03 | 84.23 |
| 2004-06-02 | 97.55 |
| 2004-06-01 | 90.89 |
| 2004-05-31 | 99.77 |
| 2004-05-28 | 99.77 |
| 2004-05-27 | 95.33 |
| 2004-05-25 | 88.67 |
| 2004-05-24 | 95.33 |
| 2004-05-21 | 93.11 |
| 2004-05-20 | 76.68 |
| 2004-05-19 | 70.47 |
| 2004-05-18 | 57.15 |
| 2004-05-17 | 50.94 |
| 2004-05-14 | 76.68 |
| 2004-05-13 | 82.96 |
| 2004-05-12 | 91.47 |
| 2004-05-11 | 87.22 |
| 2004-05-10 | 82.96 |
| 2004-05-07 | 102.11 |
| 2004-05-06 | 114.87 |
| 2004-05-05 | 106.36 |
| 2004-05-04 | 97.85 |
| 2004-05-03 | 89.34 |
| 2004-04-30 | 95.73 |
| 2004-04-29 | 91.47 |
| 2004-04-28 | 114.87 |
| 2004-04-27 | 112.74 |
| 2004-04-26 | 106.36 |
| 2004-04-23 | 108.49 |
| 2004-04-22 | 104.23 |
| 2004-04-21 | 102.11 |
| 2004-04-20 | 138.27 |
| 2004-04-19 | 163.80 |
| 2004-04-16 | 172.31 |
| 2004-04-15 | 174.44 |
| 2004-04-14 | 182.95 |
| 2004-04-13 | 199.97 |
| 2004-04-08 | 197.84 |
| 2004-04-07 | 195.72 |
| 2004-04-06 | 193.59 |
| 2004-04-02 | 182.95 |
| 2004-04-01 | 182.95 |
| 2004-03-31 | 178.70 |
| 2004-03-30 | 176.57 |
| 2004-03-29 | 165.93 |
| 2004-03-26 | 180.82 |
| 2004-03-25 | 180.82 |
| 2004-03-24 | 187.21 |
| 2004-03-23 | 180.82 |
| 2004-03-22 | 180.82 |
| 2004-03-19 | 187.21 |
| 2004-03-18 | 182.95 |
| 2004-03-17 | 189.33 |
| 2004-03-16 | 172.31 |
| 2004-03-15 | 182.95 |
| 2004-03-12 | 165.93 |
| 2004-03-11 | 174.44 |
| 2004-03-10 | 191.46 |
| 2004-03-09 | 199.97 |
| 2004-03-08 | 197.84 |
| 2004-03-05 | 202.10 |
| 2004-03-04 | 202.10 |
| 2004-03-03 | 195.72 |
| 2004-03-02 | 189.33 |
| 2004-03-01 | 176.57 |
| 2004-02-27 | 172.31 |
| 2004-02-26 | 168.06 |
| 2004-02-25 | 180.82 |
| 2004-02-24 | 180.82 |
| 2004-02-23 | 176.57 |
| 2004-02-20 | 159.55 |
| 2004-02-19 | 136.15 |
| 2004-02-18 | 127.64 |
| 2004-02-17 | 119.13 |
| 2004-02-16 | 114.87 |
| 2004-02-13 | 112.74 |
| 2004-02-12 | 112.74 |
| 2004-02-11 | 114.87 |
| 2004-02-10 | 110.62 |
| 2004-02-09 | 106.36 |
| 2004-02-06 | 102.11 |
| 2004-02-05 | 102.11 |
| 2004-02-04 | 104.23 |
| 2004-02-03 | 102.11 |
| 2004-02-02 | 106.36 |
| 2004-01-30 | 108.49 |
| 2004-01-29 | 108.49 |
| 2004-01-28 | 108.49 |
| 2004-01-27 | 112.74 |
| 2004-01-26 | 112.74 |
| 2004-01-21 | 114.87 |
| 2004-01-20 | 117.00 |
| 2004-01-19 | 117.00 |
| 2004-01-16 | 112.74 |
| 2004-01-15 | 114.87 |
| 2004-01-14 | 117.00 |
| 2004-01-13 | 119.13 |
| 2004-01-12 | 117.00 |
| 2004-01-09 | 121.25 |
| 2004-01-08 | 123.38 |
| 2004-01-07 | 129.76 |
| 2004-01-06 | 134.02 |
| 2004-01-05 | 142.53 |
| 2004-01-02 | 142.53 |
| 2003-12-31 | 134.02 |
| 2003-12-30 | 138.27 |
| 2003-12-29 | 123.38 |
| 2003-12-24 | 108.49 |
| 2003-12-23 | 112.74 |
| 2003-12-22 | 114.87 |
| 2003-12-19 | 114.87 |
| 2003-12-18 | 114.87 |
| 2003-12-17 | 117.00 |
| 2003-12-16 | 114.87 |
| 2003-12-15 | 121.25 |
| 2003-12-12 | 119.13 |
| 2003-12-11 | 119.13 |
| 2003-12-10 | 129.76 |
| 2003-12-09 | 131.89 |
| 2003-12-08 | 131.89 |
| 2003-12-05 | 114.87 |
| 2003-12-04 | 121.25 |
| 2003-12-03 | 125.51 |
| 2003-12-02 | 129.76 |
| 2003-12-01 | 144.66 |
| 2003-11-28 | 131.89 |
| 2003-11-27 | 121.25 |
| 2003-11-26 | 127.64 |
| 2003-11-25 | 125.51 |
| 2003-11-24 | 121.25 |
| 2003-11-21 | 119.13 |
| 2003-11-20 | 121.25 |
| 2003-11-19 | 117.00 |
| 2003-11-18 | 121.25 |
| 2003-11-17 | 114.87 |
| 2003-11-14 | 121.25 |
| 2003-11-13 | 123.38 |
| 2003-11-12 | 121.25 |
| 2003-11-11 | 121.25 |
| 2003-11-10 | 119.13 |
| 2003-11-07 | 123.38 |
| 2003-11-06 | 121.25 |
| 2003-11-05 | 119.13 |
| 2003-11-04 | 117.00 |
| 2003-11-03 | 123.38 |
| 2003-10-31 | 114.87 |
| 2003-10-30 | 112.74 |
| 2003-10-29 | 112.74 |
| 2003-10-28 | 114.87 |
| 2003-10-27 | 112.74 |
| 2003-10-24 | 110.62 |
| 2003-10-23 | 108.49 |
| 2003-10-22 | 119.13 |
| 2003-10-21 | 117.00 |
| 2003-10-20 | 121.25 |
| 2003-10-17 | 121.25 |
| 2003-10-16 | 117.00 |
| 2003-10-15 | 106.36 |
| 2003-10-14 | 97.85 |
| 2003-10-13 | 110.62 |
| 2003-10-10 | 112.74 |
| 2003-10-09 | 117.00 |
| 2003-10-08 | 106.36 |
| 2003-10-07 | 104.23 |
| 2003-10-06 | 104.23 |
| 2003-10-03 | 102.11 |
| 2003-10-02 | 102.11 |
| 2003-09-30 | 87.22 |
| 2003-09-29 | 80.83 |
| 2003-09-26 | 85.09 |
| 2003-09-25 | 85.09 |
| 2003-09-24 | 89.34 |
| 2003-09-23 | 70.20 |
| 2003-09-22 | 66.79 |
| 2003-09-19 | 76.58 |
| 2003-09-18 | 78.71 |
| 2003-09-17 | 74.45 |
| 2003-09-16 | 76.58 |
| 2003-09-15 | 82.96 |
| 2003-09-11 | 87.22 |
| 2003-09-10 | 78.71 |
| 2003-09-09 | 93.60 |
| 2003-09-08 | 99.98 |
| 2003-09-05 | 104.23 |
| 2003-09-04 | 108.49 |
| 2003-09-03 | 104.23 |
| 2003-09-02 | 99.98 |
| 2003-09-01 | 99.98 |
| 2003-08-29 | 99.98 |
| 2003-08-28 | 99.98 |
| 2003-08-27 | 93.60 |
| 2003-08-26 | 82.96 |
| 2003-08-25 | 95.73 |
| 2003-08-22 | 114.87 |
| 2003-08-21 | 125.51 |
| 2003-08-20 | 129.76 |
| 2003-08-19 | 127.64 |
| 2003-08-18 | 136.15 |
| 2003-08-15 | 106.36 |
| 2003-08-14 | 104.23 |
| 2003-08-13 | 104.23 |
| 2003-08-12 | 85.09 |
| 2003-08-11 | 70.20 |
| 2003-08-08 | 68.49 |
| 2003-08-07 | 78.71 |
| 2003-08-06 | 74.45 |
| 2003-08-05 | 70.20 |
| 2003-08-04 | 65.09 |
| 2003-08-01 | 68.49 |
| 2003-07-31 | 54.88 |
| 2003-07-30 | 49.77 |
| 2003-07-29 | 40.41 |
| 2003-07-28 | 27.65 |
| 2003-07-25 | 25.09 |
| 2003-07-24 | 21.69 |
| 2003-07-23 | 18.29 |
| 2003-07-22 | 23.39 |
| 2003-07-21 | 25.09 |
| 2003-07-18 | 27.65 |
| 2003-07-17 | 25.09 |
| 2003-07-16 | 28.50 |
| 2003-07-15 | 28.50 |
| 2003-07-14 | 30.20 |
| 2003-07-11 | 26.80 |
| 2003-07-10 | 26.80 |
| 2003-07-09 | 31.05 |
| 2003-07-08 | 24.24 |
| 2003-07-07 | 20.84 |
| 2003-07-04 | 18.29 |
| 2003-07-03 | 20.84 |
| 2003-07-02 | 14.88 |
| 2003-06-30 | 14.03 |
| 2003-06-27 | 18.29 |
| 2003-06-26 | 16.58 |
| 2003-06-25 | 17.44 |
| 2003-06-24 | 14.88 |
| 2003-06-23 | 17.44 |
| 2003-06-20 | 25.94 |
| 2003-06-19 | 25.94 |
| 2003-06-18 | 21.69 |
| 2003-06-17 | 23.39 |
| 2003-06-16 | 30.20 |
| 2003-06-13 | 28.50 |
| 2003-06-12 | 20.84 |
| 2003-06-11 | 16.58 |
| 2003-06-10 | 11.48 |
| 2003-06-09 | 12.33 |
| 2003-06-06 | 9.78 |
| 2003-06-05 | 8.93 |
| 2003-06-03 | 13.18 |
| 2003-06-02 | 5.52 |
| 2003-05-30 | -2.14 |
| 2003-05-29 | -3.84 |
| 2003-05-28 | -2.99 |
| 2003-05-27 | -5.54 |
| 2003-05-26 | 2.97 |
| 2003-05-23 | 0.42 |
| 2003-05-22 | 0.42 |
| 2003-05-21 | 0.42 |
| 2003-05-20 | -4.69 |
| 2003-05-19 | -9.80 |
| 2003-05-16 | -11.50 |
| 2003-05-15 | -11.50 |
| 2003-05-14 | -10.65 |
| 2003-05-13 | -10.65 |
| 2003-05-12 | -9.80 |
| 2003-05-09 | -10.65 |
| 2003-05-07 | -9.80 |
| 2003-05-06 | -10.65 |
| 2003-05-05 | -8.09 |
| 2003-05-02 | -8.95 |
| 2003-04-30 | -10.66 |
| 2003-04-29 | -13.93 |
| 2003-04-28 | -16.39 |
| 2003-04-25 | -18.03 |
| 2003-04-24 | -17.21 |
| 2003-04-23 | -18.03 |
| 2003-04-22 | -5.74 |
| 2003-04-17 | -3.28 |
| 2003-04-16 | -4.92 |
| 2003-04-15 | -5.74 |
| 2003-04-14 | -6.56 |
| 2003-04-11 | -7.38 |
| 2003-04-10 | -5.74 |
| 2003-04-09 | -3.28 |
| 2003-04-08 | -6.56 |
| 2003-04-07 | -6.56 |
| 2003-04-04 | -12.30 |
| 2003-04-03 | -9.84 |
| 2003-04-02 | -8.20 |
| 2003-04-01 | -8.20 |
| 2003-03-31 | -5.74 |
| 2003-03-28 | -1.64 |
| 2003-03-27 | -4.92 |
| 2003-03-26 | 0.82 |
| 2003-03-25 | -3.28 |
| 2003-03-24 | 3.28 |
| 2003-03-21 | 4.10 |
| 2003-03-20 | 3.28 |
| 2003-03-19 | 5.74 |
| 2003-03-18 | 6.56 |
| 2003-03-17 | 4.92 |
| 2003-03-14 | 8.20 |
| 2003-03-13 | 3.28 |
| 2003-03-12 | 4.10 |
| 2003-03-11 | 1.64 |
| 2003-03-10 | 4.92 |
| 2003-03-07 | 4.92 |
| 2003-03-06 | 2.46 |
| 2003-03-05 | 15.57 |
| 2003-03-04 | 18.85 |
| 2003-03-03 | 18.03 |
| 2003-02-28 | 16.39 |
| 2003-02-27 | 14.75 |
| 2003-02-26 | 18.03 |
| 2003-02-25 | 12.30 |
| 2003-02-24 | 16.39 |
| 2003-02-21 | 19.67 |
| 2003-02-20 | 10.66 |
| 2003-02-19 | 3.28 |
| 2003-02-18 | 2.46 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 1.64 |
| 2003-02-13 | 2.46 |
| 2003-02-12 | -2.46 |
| 2003-02-11 | -3.28 |
| 2003-02-10 | -3.28 |
| 2003-02-07 | -2.46 |
| 2003-02-06 | -2.46 |
| 2003-02-05 | 2.46 |
| 2003-02-04 | -1.64 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -2.46 |
| 2003-01-28 | -4.92 |
| 2003-01-27 | -7.38 |
| 2003-01-24 | -4.92 |
| 2003-01-23 | -3.28 |
| 2003-01-22 | -3.28 |
| 2003-01-21 | -6.56 |
| 2003-01-20 | -9.02 |
| 2003-01-17 | -6.56 |
| 2003-01-16 | -3.28 |
| 2003-01-15 | -2.46 |
| 2003-01-14 | -4.10 |
| 2003-01-13 | -2.46 |
| 2003-01-10 | 0.00 |
Webb-site Database - Powered By Linux Group