Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0233 % |
|---|---|
| 2020-01-22 | 15.38 |
| 2020-01-21 | 15.38 |
| 2020-01-20 | 15.38 |
| 2020-01-17 | 15.38 |
| 2020-01-16 | 15.38 |
| 2020-01-15 | 15.38 |
| 2020-01-14 | 15.38 |
| 2020-01-13 | 15.38 |
| 2020-01-10 | 15.38 |
| 2020-01-09 | 15.38 |
| 2020-01-08 | 15.38 |
| 2020-01-07 | 15.38 |
| 2020-01-06 | 15.38 |
| 2020-01-03 | 15.38 |
| 2020-01-02 | 15.38 |
| 2019-12-31 | 15.38 |
| 2019-12-30 | 15.38 |
| 2019-12-27 | 15.38 |
| 2019-12-24 | 15.38 |
| 2019-12-23 | 15.38 |
| 2019-12-20 | 15.38 |
| 2019-12-19 | 15.38 |
| 2019-12-18 | 15.38 |
| 2019-12-17 | 15.38 |
| 2019-12-16 | 15.38 |
| 2019-12-13 | 15.38 |
| 2019-12-12 | 15.38 |
| 2019-12-11 | 15.38 |
| 2019-12-10 | 15.38 |
| 2019-12-09 | 15.38 |
| 2019-12-06 | 15.38 |
| 2019-12-05 | 15.38 |
| 2019-12-04 | 15.38 |
| 2019-12-03 | 15.38 |
| 2019-12-02 | 15.38 |
| 2019-11-29 | 15.38 |
| 2019-11-28 | 15.38 |
| 2019-11-27 | 15.38 |
| 2019-11-26 | 15.38 |
| 2019-11-25 | 15.38 |
| 2019-11-22 | 15.38 |
| 2019-11-21 | 15.38 |
| 2019-11-20 | 15.38 |
| 2019-11-19 | 15.38 |
| 2019-11-18 | 15.38 |
| 2019-11-15 | 15.38 |
| 2019-11-14 | 15.38 |
| 2019-11-13 | 15.38 |
| 2019-11-12 | 15.38 |
| 2019-11-11 | 15.38 |
| 2019-11-08 | 15.38 |
| 2019-11-07 | 15.38 |
| 2019-11-06 | 15.38 |
| 2019-11-05 | 15.38 |
| 2019-11-04 | 15.38 |
| 2019-11-01 | 15.38 |
| 2019-10-31 | 15.38 |
| 2019-10-30 | 15.38 |
| 2019-10-29 | 15.38 |
| 2019-10-28 | 15.38 |
| 2019-10-25 | 15.38 |
| 2019-10-24 | 15.38 |
| 2019-10-23 | 15.38 |
| 2019-10-22 | 15.38 |
| 2019-10-21 | 15.38 |
| 2019-10-18 | 15.38 |
| 2019-10-17 | 15.38 |
| 2019-10-16 | 15.38 |
| 2019-10-15 | 15.38 |
| 2019-10-14 | 15.38 |
| 2019-10-11 | 15.38 |
| 2019-10-10 | 15.38 |
| 2019-10-09 | 15.38 |
| 2019-10-08 | 15.38 |
| 2019-10-04 | 15.38 |
| 2019-10-03 | 15.38 |
| 2019-10-02 | 15.38 |
| 2019-09-30 | 15.38 |
| 2019-09-27 | 15.38 |
| 2019-09-26 | 15.38 |
| 2019-09-25 | 15.38 |
| 2019-09-24 | 15.38 |
| 2019-09-23 | 15.38 |
| 2019-09-20 | 15.38 |
| 2019-09-19 | 15.38 |
| 2019-09-18 | 15.38 |
| 2019-09-17 | 15.38 |
| 2019-09-16 | 15.38 |
| 2019-09-13 | 15.38 |
| 2019-09-12 | 15.38 |
| 2019-09-11 | 15.38 |
| 2019-09-10 | 15.38 |
| 2019-09-09 | 15.38 |
| 2019-09-06 | 15.38 |
| 2019-09-05 | 15.38 |
| 2019-09-04 | 15.38 |
| 2019-09-03 | 15.38 |
| 2019-09-02 | 15.38 |
| 2019-08-30 | 15.38 |
| 2019-08-29 | 15.38 |
| 2019-08-28 | 15.38 |
| 2019-08-27 | 15.38 |
| 2019-08-26 | 15.38 |
| 2019-08-23 | 15.38 |
| 2019-08-22 | 15.38 |
| 2019-08-21 | 15.38 |
| 2019-08-20 | 15.38 |
| 2019-08-19 | 15.38 |
| 2019-08-16 | 15.38 |
| 2019-08-15 | 15.38 |
| 2019-08-14 | 15.38 |
| 2019-08-13 | 15.38 |
| 2019-08-12 | 15.38 |
| 2019-08-09 | 15.38 |
| 2019-08-08 | 15.38 |
| 2019-08-07 | 15.38 |
| 2019-08-06 | 15.38 |
| 2019-08-05 | 15.38 |
| 2019-08-02 | 15.38 |
| 2019-08-01 | 15.38 |
| 2019-07-31 | 15.38 |
| 2019-07-30 | 15.38 |
| 2019-07-29 | 15.38 |
| 2019-07-26 | 15.38 |
| 2019-07-25 | 15.38 |
| 2019-07-24 | 15.38 |
| 2019-07-23 | 15.38 |
| 2019-07-22 | 15.38 |
| 2019-07-19 | 15.38 |
| 2019-07-18 | 15.38 |
| 2019-07-17 | 15.38 |
| 2019-07-16 | 15.38 |
| 2019-07-15 | 15.38 |
| 2019-07-12 | 15.38 |
| 2019-07-11 | 15.38 |
| 2019-07-10 | 15.38 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 15.38 |
| 2019-07-05 | 15.38 |
| 2019-07-04 | 15.38 |
| 2019-07-03 | 15.38 |
| 2019-07-02 | 15.38 |
| 2019-06-28 | 15.38 |
| 2019-06-27 | 15.38 |
| 2019-06-26 | 15.38 |
| 2019-06-25 | 15.38 |
| 2019-06-24 | 15.38 |
| 2019-06-21 | 15.38 |
| 2019-06-20 | 15.38 |
| 2019-06-19 | 15.38 |
| 2019-06-18 | 15.38 |
| 2019-06-17 | 15.38 |
| 2019-06-14 | 15.38 |
| 2019-06-13 | 15.38 |
| 2019-06-12 | 15.38 |
| 2019-06-11 | 15.38 |
| 2019-06-10 | 15.38 |
| 2019-06-06 | 15.38 |
| 2019-06-05 | 15.38 |
| 2019-06-04 | 15.38 |
| 2019-06-03 | 15.38 |
| 2019-05-31 | 15.38 |
| 2019-05-30 | 15.38 |
| 2019-05-29 | 15.38 |
| 2019-05-28 | 15.38 |
| 2019-05-27 | 15.38 |
| 2019-05-24 | 15.38 |
| 2019-05-23 | 15.38 |
| 2019-05-22 | 15.38 |
| 2019-05-21 | 15.38 |
| 2019-05-20 | 15.38 |
| 2019-05-17 | 15.38 |
| 2019-05-16 | 15.38 |
| 2019-05-15 | 15.38 |
| 2019-05-14 | 15.38 |
| 2019-05-10 | 15.38 |
| 2019-05-09 | 15.38 |
| 2019-05-08 | 15.38 |
| 2019-05-07 | 15.38 |
| 2019-05-06 | 15.38 |
| 2019-05-03 | 15.38 |
| 2019-05-02 | 15.38 |
| 2019-04-30 | 15.38 |
| 2019-04-29 | 15.38 |
| 2019-04-26 | 15.38 |
| 2019-04-25 | 15.38 |
| 2019-04-24 | 15.38 |
| 2019-04-23 | 15.38 |
| 2019-04-18 | 15.38 |
| 2019-04-17 | 15.38 |
| 2019-04-16 | 15.38 |
| 2019-04-15 | 15.38 |
| 2019-04-12 | 15.38 |
| 2019-04-11 | 15.38 |
| 2019-04-10 | 15.38 |
| 2019-04-09 | 15.38 |
| 2019-04-08 | 15.38 |
| 2019-04-04 | 15.38 |
| 2019-04-03 | 15.38 |
| 2019-04-02 | 15.38 |
| 2019-04-01 | 15.38 |
| 2019-03-29 | 15.38 |
| 2019-03-28 | 15.38 |
| 2019-03-27 | 15.38 |
| 2019-03-26 | 15.38 |
| 2019-03-25 | 15.38 |
| 2019-03-22 | 15.38 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 15.38 |
| 2019-03-19 | 15.38 |
| 2019-03-18 | 15.38 |
| 2019-03-15 | 15.38 |
| 2019-03-14 | 15.38 |
| 2019-03-13 | 15.38 |
| 2019-03-12 | 15.38 |
| 2019-03-11 | 15.38 |
| 2019-03-08 | 15.38 |
| 2019-03-07 | 15.38 |
| 2019-03-06 | 15.38 |
| 2019-03-05 | 15.38 |
| 2019-03-04 | 15.38 |
| 2019-03-01 | 15.38 |
| 2019-02-28 | 15.38 |
| 2019-02-27 | 15.38 |
| 2019-02-26 | 15.38 |
| 2019-02-25 | 15.38 |
| 2019-02-22 | 15.38 |
| 2019-02-21 | 15.38 |
| 2019-02-20 | 15.38 |
| 2019-02-19 | 15.38 |
| 2019-02-18 | 15.38 |
| 2019-02-15 | 15.38 |
| 2019-02-14 | 15.38 |
| 2019-02-13 | 15.38 |
| 2019-02-12 | 15.38 |
| 2019-02-11 | 15.38 |
| 2019-02-08 | 15.38 |
| 2019-02-04 | 15.38 |
| 2019-02-01 | 15.38 |
| 2019-01-31 | 15.38 |
| 2019-01-30 | 15.38 |
| 2019-01-29 | 15.38 |
| 2019-01-28 | 15.38 |
| 2019-01-25 | 15.38 |
| 2019-01-24 | 15.38 |
| 2019-01-23 | 15.38 |
| 2019-01-22 | 15.38 |
| 2019-01-21 | 15.38 |
| 2019-01-18 | 15.38 |
| 2019-01-17 | 15.38 |
| 2019-01-16 | 15.38 |
| 2019-01-15 | 15.38 |
| 2019-01-14 | 15.38 |
| 2019-01-11 | 15.38 |
| 2019-01-10 | 15.38 |
| 2019-01-09 | 15.38 |
| 2019-01-08 | 15.38 |
| 2019-01-07 | 15.38 |
| 2019-01-04 | 15.38 |
| 2019-01-03 | 15.38 |
| 2019-01-02 | 15.38 |
| 2018-12-31 | 15.38 |
| 2018-12-28 | 15.38 |
| 2018-12-27 | 15.38 |
| 2018-12-24 | 15.38 |
| 2018-12-21 | 15.38 |
| 2018-12-20 | 15.38 |
| 2018-12-19 | 15.38 |
| 2018-12-18 | 15.38 |
| 2018-12-17 | 15.38 |
| 2018-12-14 | 15.38 |
| 2018-12-13 | 15.38 |
| 2018-12-12 | 15.38 |
| 2018-12-11 | 15.38 |
| 2018-12-10 | 15.38 |
| 2018-12-07 | 15.38 |
| 2018-12-06 | 15.38 |
| 2018-12-05 | 15.38 |
| 2018-12-04 | 15.38 |
| 2018-12-03 | 15.38 |
| 2018-11-30 | 15.38 |
| 2018-11-29 | 15.38 |
| 2018-11-28 | 15.38 |
| 2018-11-27 | 15.38 |
| 2018-11-26 | 15.38 |
| 2018-11-23 | 15.38 |
| 2018-11-22 | 15.38 |
| 2018-11-21 | 15.38 |
| 2018-11-20 | 15.38 |
| 2018-11-19 | 15.38 |
| 2018-11-16 | 15.38 |
| 2018-11-15 | 15.38 |
| 2018-11-14 | 15.38 |
| 2018-11-13 | 15.38 |
| 2018-11-12 | 15.38 |
| 2018-11-09 | 15.38 |
| 2018-11-08 | 15.38 |
| 2018-11-07 | 15.38 |
| 2018-11-06 | 15.38 |
| 2018-11-05 | 15.38 |
| 2018-11-02 | 15.38 |
| 2018-11-01 | 15.38 |
| 2018-10-31 | 15.38 |
| 2018-10-30 | 15.38 |
| 2018-10-29 | 15.38 |
| 2018-10-26 | 15.38 |
| 2018-10-25 | 15.38 |
| 2018-10-24 | 15.38 |
| 2018-10-23 | 15.38 |
| 2018-10-22 | 15.38 |
| 2018-10-19 | 15.38 |
| 2018-10-18 | 15.38 |
| 2018-10-16 | 15.38 |
| 2018-10-15 | 15.38 |
| 2018-10-12 | 15.38 |
| 2018-10-11 | 15.38 |
| 2018-10-10 | 15.38 |
| 2018-10-09 | 15.38 |
| 2018-10-08 | 15.38 |
| 2018-10-05 | 15.38 |
| 2018-10-04 | 15.38 |
| 2018-10-03 | 15.38 |
| 2018-10-02 | 15.38 |
| 2018-09-28 | 15.38 |
| 2018-09-27 | 15.38 |
| 2018-09-26 | 15.38 |
| 2018-09-24 | 15.38 |
| 2018-09-21 | 15.38 |
| 2018-09-20 | 15.38 |
| 2018-09-19 | 15.38 |
| 2018-09-18 | 15.38 |
| 2018-09-17 | 15.38 |
| 2018-09-14 | 15.38 |
| 2018-09-13 | 15.38 |
| 2018-09-12 | 15.38 |
| 2018-09-11 | 15.38 |
| 2018-09-10 | 15.38 |
| 2018-09-07 | 15.38 |
| 2018-09-06 | 15.38 |
| 2018-09-05 | 15.38 |
| 2018-09-04 | 15.38 |
| 2018-09-03 | 15.38 |
| 2018-08-31 | 15.38 |
| 2018-08-30 | 15.38 |
| 2018-08-29 | 15.38 |
| 2018-08-28 | 15.38 |
| 2018-08-27 | 15.38 |
| 2018-08-24 | 15.38 |
| 2018-08-23 | 15.38 |
| 2018-08-22 | 15.38 |
| 2018-08-21 | 15.38 |
| 2018-08-20 | 15.38 |
| 2018-08-17 | 15.38 |
| 2018-08-16 | 15.38 |
| 2018-08-15 | 15.38 |
| 2018-08-14 | 15.38 |
| 2018-08-13 | 15.38 |
| 2018-08-10 | 15.38 |
| 2018-08-09 | 15.38 |
| 2018-08-08 | 15.38 |
| 2018-08-07 | 15.38 |
| 2018-08-06 | 15.38 |
| 2018-08-03 | 15.38 |
| 2018-08-02 | 15.38 |
| 2018-08-01 | 15.38 |
| 2018-07-31 | 15.38 |
| 2018-07-30 | 15.38 |
| 2018-07-27 | 15.38 |
| 2018-07-26 | 15.38 |
| 2018-07-25 | 15.38 |
| 2018-07-24 | 15.38 |
| 2018-07-23 | 15.38 |
| 2018-07-20 | 15.38 |
| 2018-07-19 | 15.38 |
| 2018-07-18 | 15.38 |
| 2018-07-17 | 15.38 |
| 2018-07-16 | 15.38 |
| 2018-07-13 | 15.38 |
| 2018-07-12 | 15.38 |
| 2018-07-11 | 15.38 |
| 2018-07-10 | 15.38 |
| 2018-07-09 | 15.38 |
| 2018-07-06 | 15.38 |
| 2018-07-05 | 15.38 |
| 2018-07-04 | 15.38 |
| 2018-07-03 | 15.38 |
| 2018-06-29 | 15.38 |
| 2018-06-28 | 15.38 |
| 2018-06-27 | 15.38 |
| 2018-06-26 | 15.38 |
| 2018-06-25 | 15.38 |
| 2018-06-22 | 15.38 |
| 2018-06-21 | 15.38 |
| 2018-06-20 | 15.38 |
| 2018-06-19 | 15.38 |
| 2018-06-15 | 15.38 |
| 2018-06-14 | 15.38 |
| 2018-06-13 | 15.38 |
| 2018-06-12 | 15.38 |
| 2018-06-11 | 15.38 |
| 2018-06-08 | 15.38 |
| 2018-06-07 | 15.38 |
| 2018-06-06 | 15.38 |
| 2018-06-05 | 15.38 |
| 2018-06-04 | 15.38 |
| 2018-06-01 | 15.38 |
| 2018-05-31 | 15.38 |
| 2018-05-30 | 15.38 |
| 2018-05-29 | 15.38 |
| 2018-05-28 | 15.38 |
| 2018-05-25 | 15.38 |
| 2018-05-24 | 15.38 |
| 2018-05-23 | 15.38 |
| 2018-05-21 | 15.38 |
| 2018-05-18 | 15.38 |
| 2018-05-17 | 15.38 |
| 2018-05-16 | 15.38 |
| 2018-05-15 | 15.38 |
| 2018-05-14 | 15.38 |
| 2018-05-11 | 15.38 |
| 2018-05-10 | 15.38 |
| 2018-05-09 | 15.38 |
| 2018-05-08 | 15.38 |
| 2018-05-07 | 15.38 |
| 2018-05-04 | 15.38 |
| 2018-05-03 | 15.38 |
| 2018-05-02 | 15.38 |
| 2018-04-30 | 15.38 |
| 2018-04-27 | 15.38 |
| 2018-04-26 | 15.38 |
| 2018-04-25 | 15.38 |
| 2018-04-24 | 15.38 |
| 2018-04-23 | 15.38 |
| 2018-04-20 | 15.38 |
| 2018-04-19 | 15.38 |
| 2018-04-18 | 15.38 |
| 2018-04-17 | 15.38 |
| 2018-04-16 | 15.38 |
| 2018-04-13 | 15.38 |
| 2018-04-12 | 15.38 |
| 2018-04-11 | 15.38 |
| 2018-04-10 | 15.38 |
| 2018-04-09 | 15.38 |
| 2018-04-06 | 15.38 |
| 2018-04-04 | 15.38 |
| 2018-04-03 | 15.38 |
| 2018-03-29 | 15.38 |
| 2018-03-28 | 15.38 |
| 2018-03-27 | 15.38 |
| 2018-03-26 | 15.38 |
| 2018-03-23 | 15.38 |
| 2018-03-22 | 15.38 |
| 2018-03-21 | 15.38 |
| 2018-03-20 | 15.38 |
| 2018-03-19 | 15.38 |
| 2018-03-16 | 15.38 |
| 2018-03-15 | 15.38 |
| 2018-03-14 | 15.38 |
| 2018-03-13 | 15.38 |
| 2018-03-12 | 15.38 |
| 2018-03-09 | 15.38 |
| 2018-03-08 | 15.38 |
| 2018-03-07 | 15.38 |
| 2018-03-06 | 15.38 |
| 2018-03-05 | 15.38 |
| 2018-03-02 | 15.38 |
| 2018-03-01 | 15.38 |
| 2018-02-28 | 15.38 |
| 2018-02-27 | 15.38 |
| 2018-02-26 | 15.38 |
| 2018-02-23 | 15.38 |
| 2018-02-22 | 15.38 |
| 2018-02-21 | 15.38 |
| 2018-02-20 | 15.38 |
| 2018-02-15 | 15.38 |
| 2018-02-14 | 15.38 |
| 2018-02-13 | 15.38 |
| 2018-02-12 | 15.38 |
| 2018-02-09 | 15.38 |
| 2018-02-08 | 15.38 |
| 2018-02-07 | 15.38 |
| 2018-02-06 | 15.38 |
| 2018-02-05 | 15.38 |
| 2018-02-02 | 15.38 |
| 2018-02-01 | 15.38 |
| 2018-01-31 | 15.38 |
| 2018-01-30 | 15.38 |
| 2018-01-29 | 15.38 |
| 2018-01-26 | 15.38 |
| 2018-01-25 | 15.38 |
| 2018-01-24 | 15.38 |
| 2018-01-23 | 15.38 |
| 2018-01-22 | 15.38 |
| 2018-01-19 | 15.38 |
| 2018-01-18 | 15.38 |
| 2018-01-17 | 15.38 |
| 2018-01-16 | 15.38 |
| 2018-01-15 | 15.38 |
| 2018-01-12 | 15.38 |
| 2018-01-11 | 15.38 |
| 2018-01-10 | 15.38 |
| 2018-01-09 | 15.38 |
| 2018-01-08 | 15.38 |
| 2018-01-05 | 15.38 |
| 2018-01-04 | 15.38 |
| 2018-01-03 | 15.38 |
| 2018-01-02 | 15.38 |
| 2017-12-29 | 15.38 |
| 2017-12-28 | 15.38 |
| 2017-12-27 | 15.38 |
| 2017-12-22 | 15.38 |
| 2017-12-21 | 15.38 |
| 2017-12-20 | 15.38 |
| 2017-12-19 | 15.38 |
| 2017-12-18 | 15.38 |
| 2017-12-15 | 15.38 |
| 2017-12-14 | 15.38 |
| 2017-12-13 | 15.38 |
| 2017-12-12 | 15.38 |
| 2017-12-11 | 15.38 |
| 2017-12-08 | 15.38 |
| 2017-12-07 | 15.38 |
| 2017-12-06 | 15.38 |
| 2017-12-05 | 15.38 |
| 2017-12-04 | 15.38 |
| 2017-12-01 | 15.38 |
| 2017-11-30 | 15.38 |
| 2017-11-29 | 15.38 |
| 2017-11-28 | 15.38 |
| 2017-11-27 | 15.38 |
| 2017-11-24 | 15.38 |
| 2017-11-23 | 15.38 |
| 2017-11-22 | 15.38 |
| 2017-11-21 | 15.38 |
| 2017-11-20 | 15.38 |
| 2017-11-17 | 15.38 |
| 2017-11-16 | 15.38 |
| 2017-11-15 | 15.38 |
| 2017-11-14 | 15.38 |
| 2017-11-13 | 15.38 |
| 2017-11-10 | 15.38 |
| 2017-11-09 | 15.38 |
| 2017-11-08 | 15.38 |
| 2017-11-07 | 15.38 |
| 2017-11-06 | 15.38 |
| 2017-11-03 | 15.38 |
| 2017-11-02 | 15.38 |
| 2017-11-01 | 15.38 |
| 2017-10-31 | 15.38 |
| 2017-10-30 | 15.38 |
| 2017-10-27 | 15.38 |
| 2017-10-26 | 15.38 |
| 2017-10-25 | 15.38 |
| 2017-10-24 | 15.38 |
| 2017-10-23 | 15.38 |
| 2017-10-20 | 15.38 |
| 2017-10-19 | 15.38 |
| 2017-10-18 | 15.38 |
| 2017-10-17 | 15.38 |
| 2017-10-16 | 15.38 |
| 2017-10-13 | 15.38 |
| 2017-10-12 | 15.38 |
| 2017-10-11 | 15.38 |
| 2017-10-10 | 15.38 |
| 2017-10-09 | 15.38 |
| 2017-10-06 | 15.38 |
| 2017-10-04 | 15.38 |
| 2017-10-03 | 15.38 |
| 2017-09-29 | 15.38 |
| 2017-09-28 | 15.38 |
| 2017-09-27 | 15.38 |
| 2017-09-26 | 15.38 |
| 2017-09-25 | 15.38 |
| 2017-09-22 | 15.38 |
| 2017-09-21 | 15.38 |
| 2017-09-20 | 15.38 |
| 2017-09-19 | 15.38 |
| 2017-09-18 | 15.38 |
| 2017-09-15 | 15.38 |
| 2017-09-14 | 15.38 |
| 2017-09-13 | 15.38 |
| 2017-09-12 | 15.38 |
| 2017-09-11 | 15.38 |
| 2017-09-08 | 15.38 |
| 2017-09-07 | 15.38 |
| 2017-09-06 | 15.38 |
| 2017-09-05 | 15.38 |
| 2017-09-04 | 15.38 |
| 2017-09-01 | 15.38 |
| 2017-08-31 | 15.38 |
| 2017-08-30 | 15.38 |
| 2017-08-29 | 15.38 |
| 2017-08-28 | 15.38 |
| 2017-08-25 | 15.38 |
| 2017-08-24 | 15.38 |
| 2017-08-22 | 15.38 |
| 2017-08-21 | 15.38 |
| 2017-08-18 | 15.38 |
| 2017-08-17 | 15.38 |
| 2017-08-16 | 15.38 |
| 2017-08-15 | 15.38 |
| 2017-08-14 | 15.38 |
| 2017-08-11 | 15.38 |
| 2017-08-10 | 15.38 |
| 2017-08-09 | 15.38 |
| 2017-08-08 | 15.38 |
| 2017-08-07 | 15.38 |
| 2017-08-04 | 15.38 |
| 2017-08-03 | 15.38 |
| 2017-08-02 | 15.38 |
| 2017-08-01 | 15.38 |
| 2017-07-31 | 15.38 |
| 2017-07-28 | 15.38 |
| 2017-07-27 | 15.38 |
| 2017-07-26 | 15.38 |
| 2017-07-25 | 15.38 |
| 2017-07-24 | 15.38 |
| 2017-07-21 | 15.38 |
| 2017-07-20 | 15.38 |
| 2017-07-19 | 15.38 |
| 2017-07-18 | 15.38 |
| 2017-07-17 | 15.38 |
| 2017-07-14 | 15.38 |
| 2017-07-13 | 15.38 |
| 2017-07-12 | 15.38 |
| 2017-07-11 | 15.38 |
| 2017-07-10 | 15.38 |
| 2017-07-07 | 15.38 |
| 2017-07-06 | 15.38 |
| 2017-07-05 | 15.38 |
| 2017-07-04 | 15.38 |
| 2017-07-03 | 15.38 |
| 2017-06-30 | 15.38 |
| 2017-06-29 | 15.38 |
| 2017-06-28 | 15.38 |
| 2017-06-27 | 15.38 |
| 2017-06-26 | 15.38 |
| 2017-06-23 | 15.38 |
| 2017-06-22 | 15.38 |
| 2017-06-21 | 15.38 |
| 2017-06-20 | 15.38 |
| 2017-06-19 | 15.38 |
| 2017-06-16 | 15.38 |
| 2017-06-15 | 15.38 |
| 2017-06-14 | 15.38 |
| 2017-06-13 | 15.38 |
| 2017-06-12 | 15.38 |
| 2017-06-09 | 15.38 |
| 2017-06-08 | 15.38 |
| 2017-06-07 | 15.38 |
| 2017-06-06 | 15.38 |
| 2017-06-05 | 15.38 |
| 2017-06-02 | 15.38 |
| 2017-06-01 | 15.38 |
| 2017-05-31 | 15.38 |
| 2017-05-29 | 15.38 |
| 2017-05-26 | 15.38 |
| 2017-05-25 | 15.38 |
| 2017-05-24 | 15.38 |
| 2017-05-23 | 15.38 |
| 2017-05-22 | 15.38 |
| 2017-05-19 | 15.38 |
| 2017-05-18 | 15.38 |
| 2017-05-17 | 15.38 |
| 2017-05-16 | 15.38 |
| 2017-05-15 | 15.38 |
| 2017-05-12 | 15.38 |
| 2017-05-11 | 15.38 |
| 2017-05-10 | 15.38 |
| 2017-05-09 | 15.38 |
| 2017-05-08 | 15.38 |
| 2017-05-05 | 15.38 |
| 2017-05-04 | 15.38 |
| 2017-05-02 | 15.38 |
| 2017-04-28 | 15.38 |
| 2017-04-27 | 15.38 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 15.38 |
| 2017-04-24 | 15.38 |
| 2017-04-21 | 15.38 |
| 2017-04-20 | 15.38 |
| 2017-04-19 | 15.38 |
| 2017-04-18 | 15.38 |
| 2017-04-13 | 15.38 |
| 2017-04-12 | 15.38 |
| 2017-04-11 | 15.38 |
| 2017-04-10 | 15.38 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 15.38 |
| 2017-04-05 | 15.38 |
| 2017-04-03 | 15.38 |
| 2017-03-31 | 15.38 |
| 2017-03-30 | 15.38 |
| 2017-03-29 | 15.38 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 15.38 |
| 2017-03-24 | 15.38 |
| 2017-03-23 | 15.38 |
| 2017-03-22 | 15.38 |
| 2017-03-21 | 15.38 |
| 2017-03-20 | 15.38 |
| 2017-03-17 | 15.38 |
| 2017-03-16 | 15.38 |
| 2017-03-15 | 15.38 |
| 2017-03-14 | 15.38 |
| 2017-03-13 | 15.38 |
| 2017-03-10 | 15.38 |
| 2017-03-09 | 15.38 |
| 2017-03-08 | 15.38 |
| 2017-03-07 | 15.38 |
| 2017-03-06 | 15.38 |
| 2017-03-03 | 15.38 |
| 2017-03-02 | 15.38 |
| 2017-03-01 | 15.38 |
| 2017-02-28 | 15.38 |
| 2017-02-27 | 15.38 |
| 2017-02-24 | 15.38 |
| 2017-02-23 | 15.38 |
| 2017-02-22 | 15.38 |
| 2017-02-21 | 15.38 |
| 2017-02-20 | 15.38 |
| 2017-02-17 | 15.38 |
| 2017-02-16 | 15.38 |
| 2017-02-15 | 15.38 |
| 2017-02-14 | 15.38 |
| 2017-02-13 | 15.38 |
| 2017-02-10 | 15.38 |
| 2017-02-09 | 15.38 |
| 2017-02-08 | 15.38 |
| 2017-02-07 | 15.38 |
| 2017-02-06 | 15.38 |
| 2017-02-03 | 15.38 |
| 2017-02-02 | 15.38 |
| 2017-02-01 | 15.38 |
| 2017-01-27 | 15.38 |
| 2017-01-26 | 15.38 |
| 2017-01-25 | 15.38 |
| 2017-01-24 | 15.38 |
| 2017-01-23 | 15.38 |
| 2017-01-20 | 15.38 |
| 2017-01-19 | 15.38 |
| 2017-01-18 | 15.38 |
| 2017-01-17 | 15.38 |
| 2017-01-16 | 15.38 |
| 2017-01-13 | 15.38 |
| 2017-01-12 | 15.38 |
| 2017-01-11 | 15.38 |
| 2017-01-10 | 15.38 |
| 2017-01-09 | 15.38 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 15.38 |
| 2017-01-04 | 15.38 |
| 2017-01-03 | 15.38 |
| 2016-12-30 | 15.38 |
| 2016-12-29 | 15.38 |
| 2016-12-28 | 15.38 |
| 2016-12-23 | 15.38 |
| 2016-12-22 | 15.38 |
| 2016-12-21 | 15.38 |
| 2016-12-20 | 15.38 |
| 2016-12-19 | 15.38 |
| 2016-12-16 | 15.38 |
| 2016-12-15 | 15.38 |
| 2016-12-14 | 15.38 |
| 2016-12-13 | 15.38 |
| 2016-12-12 | 15.38 |
| 2016-12-09 | 15.38 |
| 2016-12-08 | 15.38 |
| 2016-12-07 | 15.38 |
| 2016-12-06 | 15.38 |
| 2016-12-05 | 15.38 |
| 2016-12-02 | 15.38 |
| 2016-12-01 | 15.38 |
| 2016-11-30 | 15.38 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 15.38 |
| 2016-11-25 | 15.38 |
| 2016-11-24 | 15.38 |
| 2016-11-23 | 15.38 |
| 2016-11-22 | 15.38 |
| 2016-11-21 | 15.38 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 15.38 |
| 2016-11-16 | 15.38 |
| 2016-11-15 | 15.38 |
| 2016-11-14 | 15.38 |
| 2016-11-11 | 15.38 |
| 2016-11-10 | 15.38 |
| 2016-11-09 | 15.38 |
| 2016-11-08 | 15.38 |
| 2016-11-07 | 15.38 |
| 2016-11-04 | 15.38 |
| 2016-11-03 | 15.38 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 15.38 |
| 2016-10-31 | 15.38 |
| 2016-10-28 | 15.38 |
| 2016-10-27 | 15.38 |
| 2016-10-26 | 15.38 |
| 2016-10-25 | 15.38 |
| 2016-10-24 | 15.38 |
| 2016-10-20 | 15.38 |
| 2016-10-19 | 15.38 |
| 2016-10-18 | 15.38 |
| 2016-10-17 | 15.38 |
| 2016-10-14 | 15.38 |
| 2016-10-13 | 15.38 |
| 2016-10-12 | 15.38 |
| 2016-10-11 | 15.38 |
| 2016-10-07 | 15.38 |
| 2016-10-06 | 15.38 |
| 2016-10-05 | 15.38 |
| 2016-10-04 | 15.38 |
| 2016-10-03 | 15.38 |
| 2016-09-30 | 15.38 |
| 2016-09-29 | 15.38 |
| 2016-09-28 | 15.38 |
| 2016-09-27 | 15.38 |
| 2016-09-26 | 15.38 |
| 2016-09-23 | 15.38 |
| 2016-09-22 | 15.38 |
| 2016-09-21 | 15.38 |
| 2016-09-20 | 15.38 |
| 2016-09-19 | 15.38 |
| 2016-09-15 | 15.38 |
| 2016-09-14 | 15.38 |
| 2016-09-13 | 15.38 |
| 2016-09-12 | 15.38 |
| 2016-09-09 | 15.38 |
| 2016-09-08 | 15.38 |
| 2016-09-07 | 15.38 |
| 2016-09-06 | 15.38 |
| 2016-09-05 | 15.38 |
| 2016-09-02 | 15.38 |
| 2016-09-01 | 15.38 |
| 2016-08-31 | 15.38 |
| 2016-08-30 | 15.38 |
| 2016-08-29 | 15.38 |
| 2016-08-26 | 15.38 |
| 2016-08-25 | 15.38 |
| 2016-08-24 | 15.38 |
| 2016-08-23 | 15.38 |
| 2016-08-22 | 15.38 |
| 2016-08-19 | 15.38 |
| 2016-08-18 | 15.38 |
| 2016-08-17 | 15.38 |
| 2016-08-16 | 15.38 |
| 2016-08-15 | 15.38 |
| 2016-08-12 | 15.38 |
| 2016-08-11 | 15.38 |
| 2016-08-10 | 15.38 |
| 2016-08-09 | 15.38 |
| 2016-08-08 | 15.38 |
| 2016-08-05 | 15.38 |
| 2016-08-04 | 15.38 |
| 2016-08-03 | 15.38 |
| 2016-08-01 | 15.38 |
| 2016-07-29 | 15.38 |
| 2016-07-28 | 15.38 |
| 2016-07-27 | 15.38 |
| 2016-07-26 | 15.38 |
| 2016-07-25 | 15.38 |
| 2016-07-22 | 15.38 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 15.38 |
| 2016-07-19 | 15.38 |
| 2016-07-18 | 15.38 |
| 2016-07-15 | 15.38 |
| 2016-07-14 | 15.38 |
| 2016-07-13 | 15.38 |
| 2016-07-12 | 15.38 |
| 2016-07-11 | 15.38 |
| 2016-07-08 | 15.38 |
| 2016-07-07 | 15.38 |
| 2016-07-06 | 15.38 |
| 2016-07-05 | 15.38 |
| 2016-07-04 | 15.38 |
| 2016-06-30 | 15.38 |
| 2016-06-29 | 15.38 |
| 2016-06-28 | 15.38 |
| 2016-06-27 | 15.38 |
| 2016-06-24 | 15.38 |
| 2016-06-23 | 15.38 |
| 2016-06-22 | 15.38 |
| 2016-06-21 | 15.38 |
| 2016-06-20 | 15.38 |
| 2016-06-17 | 15.38 |
| 2016-06-16 | 15.38 |
| 2016-06-15 | 15.38 |
| 2016-06-14 | 15.38 |
| 2016-06-13 | 15.38 |
| 2016-06-10 | 15.38 |
| 2016-06-08 | 15.38 |
| 2016-06-07 | 15.38 |
| 2016-06-06 | 15.38 |
| 2016-06-03 | 15.38 |
| 2016-06-02 | 15.38 |
| 2016-06-01 | 15.38 |
| 2016-05-31 | 15.38 |
| 2016-05-30 | 15.38 |
| 2016-05-27 | 15.38 |
| 2016-05-26 | 15.38 |
| 2016-05-25 | 15.38 |
| 2016-05-24 | 15.38 |
| 2016-05-23 | 15.38 |
| 2016-05-20 | 15.38 |
| 2016-05-19 | 15.38 |
| 2016-05-18 | 15.38 |
| 2016-05-17 | 15.38 |
| 2016-05-16 | 15.38 |
| 2016-05-13 | 15.38 |
| 2016-05-12 | 15.38 |
| 2016-05-11 | 15.38 |
| 2016-05-10 | 15.38 |
| 2016-05-09 | 15.38 |
| 2016-05-06 | 15.38 |
| 2016-05-05 | 15.38 |
| 2016-05-04 | 15.38 |
| 2016-05-03 | 15.38 |
| 2016-04-29 | 15.38 |
| 2016-04-28 | 15.38 |
| 2016-04-27 | 15.38 |
| 2016-04-26 | 15.38 |
| 2016-04-25 | 15.38 |
| 2016-04-22 | 15.38 |
| 2016-04-21 | 15.38 |
| 2016-04-20 | 15.38 |
| 2016-04-19 | 15.38 |
| 2016-04-18 | 15.38 |
| 2016-04-15 | 15.38 |
| 2016-04-14 | 15.38 |
| 2016-04-13 | 15.38 |
| 2016-04-12 | 15.38 |
| 2016-04-11 | 15.38 |
| 2016-04-08 | 15.38 |
| 2016-04-07 | 15.38 |
| 2016-04-06 | 15.38 |
| 2016-04-05 | 15.38 |
| 2016-04-01 | 15.38 |
| 2016-03-31 | 15.38 |
| 2016-03-30 | 15.38 |
| 2016-03-29 | 15.38 |
| 2016-03-24 | 15.38 |
| 2016-03-23 | 15.38 |
| 2016-03-22 | 15.38 |
| 2016-03-21 | 15.38 |
| 2016-03-18 | 15.38 |
| 2016-03-17 | 15.38 |
| 2016-03-16 | 15.38 |
| 2016-03-15 | 15.38 |
| 2016-03-14 | 15.38 |
| 2016-03-11 | 15.38 |
| 2016-03-10 | 15.38 |
| 2016-03-09 | 15.38 |
| 2016-03-08 | 15.38 |
| 2016-03-07 | 15.38 |
| 2016-03-04 | 15.38 |
| 2016-03-03 | 15.38 |
| 2016-03-02 | 15.38 |
| 2016-03-01 | 15.38 |
| 2016-02-29 | 15.38 |
| 2016-02-26 | 15.38 |
| 2016-02-25 | 15.38 |
| 2016-02-24 | 15.38 |
| 2016-02-23 | 15.38 |
| 2016-02-22 | 15.38 |
| 2016-02-19 | 15.38 |
| 2016-02-18 | 15.38 |
| 2016-02-17 | 15.38 |
| 2016-02-16 | 15.38 |
| 2016-02-15 | 15.38 |
| 2016-02-12 | 15.38 |
| 2016-02-11 | 15.38 |
| 2016-02-05 | 15.38 |
| 2016-02-04 | 15.38 |
| 2016-02-03 | 15.38 |
| 2016-02-02 | 15.38 |
| 2016-02-01 | 15.38 |
| 2016-01-29 | 15.38 |
| 2016-01-28 | 15.38 |
| 2016-01-27 | 15.38 |
| 2016-01-26 | 15.38 |
| 2016-01-25 | 15.38 |
| 2016-01-22 | 15.38 |
| 2016-01-21 | 15.38 |
| 2016-01-20 | 15.38 |
| 2016-01-19 | 15.38 |
| 2016-01-18 | 15.38 |
| 2016-01-15 | 15.38 |
| 2016-01-14 | 15.38 |
| 2016-01-13 | 15.38 |
| 2016-01-12 | 15.38 |
| 2016-01-11 | 15.38 |
| 2016-01-08 | 15.38 |
| 2016-01-07 | 15.38 |
| 2016-01-06 | 15.38 |
| 2016-01-05 | 15.38 |
| 2016-01-04 | 15.38 |
| 2015-12-31 | 15.38 |
| 2015-12-30 | 15.38 |
| 2015-12-29 | 15.38 |
| 2015-12-28 | 15.38 |
| 2015-12-24 | 15.38 |
| 2015-12-23 | 15.38 |
| 2015-12-22 | 15.38 |
| 2015-12-21 | 15.38 |
| 2015-12-18 | 15.38 |
| 2015-12-17 | 15.38 |
| 2015-12-16 | 15.38 |
| 2015-12-15 | 15.38 |
| 2015-12-14 | 15.38 |
| 2015-12-11 | 15.38 |
| 2015-12-10 | 15.38 |
| 2015-12-09 | 15.38 |
| 2015-12-08 | 15.38 |
| 2015-12-07 | 15.38 |
| 2015-12-04 | 15.38 |
| 2015-12-03 | 15.38 |
| 2015-12-02 | 15.38 |
| 2015-12-01 | 15.38 |
| 2015-11-30 | 15.38 |
| 2015-11-27 | 15.38 |
| 2015-11-26 | 15.38 |
| 2015-11-25 | 15.38 |
| 2015-11-24 | 15.38 |
| 2015-11-23 | 15.38 |
| 2015-11-20 | 15.38 |
| 2015-11-19 | 15.38 |
| 2015-11-18 | 15.38 |
| 2015-11-17 | 15.38 |
| 2015-11-16 | 15.38 |
| 2015-11-13 | 15.38 |
| 2015-11-12 | 15.38 |
| 2015-11-11 | 15.38 |
| 2015-11-10 | 15.38 |
| 2015-11-09 | 15.38 |
| 2015-11-06 | 15.38 |
| 2015-11-05 | 15.38 |
| 2015-11-04 | 15.38 |
| 2015-11-03 | 15.38 |
| 2015-11-02 | 15.38 |
| 2015-10-30 | 15.38 |
| 2015-10-29 | 15.38 |
| 2015-10-28 | 15.38 |
| 2015-10-27 | 15.38 |
| 2015-10-26 | 15.38 |
| 2015-10-23 | 15.38 |
| 2015-10-22 | 15.38 |
| 2015-10-20 | 15.38 |
| 2015-10-19 | 15.38 |
| 2015-10-16 | 15.38 |
| 2015-10-15 | 15.38 |
| 2015-10-14 | 15.38 |
| 2015-10-13 | 15.38 |
| 2015-10-12 | 15.38 |
| 2015-10-09 | 15.38 |
| 2015-10-08 | 15.38 |
| 2015-10-07 | 15.38 |
| 2015-10-06 | 15.38 |
| 2015-10-05 | 15.38 |
| 2015-10-02 | 15.38 |
| 2015-09-30 | 15.38 |
| 2015-09-29 | 15.38 |
| 2015-09-25 | 15.38 |
| 2015-09-24 | 15.38 |
| 2015-09-23 | 15.38 |
| 2015-09-22 | 15.38 |
| 2015-09-21 | 15.38 |
| 2015-09-18 | 15.38 |
| 2015-09-17 | 15.38 |
| 2015-09-16 | 15.38 |
| 2015-09-15 | 15.38 |
| 2015-09-14 | 15.38 |
| 2015-09-11 | 15.38 |
| 2015-09-10 | 15.38 |
| 2015-09-09 | 15.38 |
| 2015-09-08 | 15.38 |
| 2015-09-07 | 15.38 |
| 2015-09-04 | 15.38 |
| 2015-09-02 | 15.38 |
| 2015-09-01 | 15.38 |
| 2015-08-31 | 15.38 |
| 2015-08-28 | 15.38 |
| 2015-08-27 | 15.38 |
| 2015-08-26 | 15.38 |
| 2015-08-25 | 15.38 |
| 2015-08-24 | 15.38 |
| 2015-08-21 | 15.38 |
| 2015-08-20 | 15.38 |
| 2015-08-19 | 15.38 |
| 2015-08-18 | 15.38 |
| 2015-08-17 | 15.38 |
| 2015-08-14 | 15.38 |
| 2015-08-13 | 15.38 |
| 2015-08-12 | 15.38 |
| 2015-08-11 | 15.38 |
| 2015-08-10 | 15.38 |
| 2015-08-07 | 15.38 |
| 2015-08-06 | 15.38 |
| 2015-08-05 | 15.38 |
| 2015-08-04 | 15.38 |
| 2015-08-03 | 15.38 |
| 2015-07-31 | 15.38 |
| 2015-07-30 | 15.38 |
| 2015-07-29 | 15.38 |
| 2015-07-28 | 15.38 |
| 2015-07-27 | 15.38 |
| 2015-07-24 | 15.38 |
| 2015-07-23 | 15.38 |
| 2015-07-22 | 15.38 |
| 2015-07-21 | 15.38 |
| 2015-07-20 | 15.38 |
| 2015-07-17 | 15.38 |
| 2015-07-16 | 15.38 |
| 2015-07-15 | 15.38 |
| 2015-07-14 | 15.38 |
| 2015-07-13 | 15.38 |
| 2015-07-10 | 15.38 |
| 2015-07-09 | 15.38 |
| 2015-07-08 | 15.38 |
| 2015-07-07 | 15.38 |
| 2015-07-06 | 15.38 |
| 2015-07-03 | 15.38 |
| 2015-07-02 | 15.38 |
| 2015-06-30 | 15.38 |
| 2015-06-29 | 15.38 |
| 2015-06-26 | 15.38 |
| 2015-06-25 | 15.38 |
| 2015-06-24 | 15.38 |
| 2015-06-23 | 15.38 |
| 2015-06-22 | 15.38 |
| 2015-06-19 | 15.38 |
| 2015-06-18 | 15.38 |
| 2015-06-17 | 15.38 |
| 2015-06-16 | 15.38 |
| 2015-06-15 | 15.38 |
| 2015-06-12 | 15.38 |
| 2015-06-11 | 15.38 |
| 2015-06-10 | 15.38 |
| 2015-06-09 | 15.38 |
| 2015-06-08 | 15.38 |
| 2015-06-05 | 15.38 |
| 2015-06-04 | 15.38 |
| 2015-06-03 | 15.38 |
| 2015-06-02 | 15.38 |
| 2015-06-01 | 15.38 |
| 2015-05-29 | 15.38 |
| 2015-05-28 | 15.38 |
| 2015-05-27 | 15.38 |
| 2015-05-26 | 15.38 |
| 2015-05-22 | 15.38 |
| 2015-05-21 | 15.38 |
| 2015-05-20 | 15.38 |
| 2015-05-19 | 15.38 |
| 2015-05-18 | 15.38 |
| 2015-05-15 | 15.38 |
| 2015-05-14 | 15.38 |
| 2015-05-13 | 15.38 |
| 2015-05-12 | 15.38 |
| 2015-05-11 | 15.38 |
| 2015-05-08 | 15.38 |
| 2015-05-07 | 15.38 |
| 2015-05-06 | 15.38 |
| 2015-05-05 | 15.38 |
| 2015-05-04 | 15.38 |
| 2015-04-30 | 15.38 |
| 2015-04-29 | 15.38 |
| 2015-04-28 | 15.38 |
| 2015-04-27 | 15.38 |
| 2015-04-24 | 15.38 |
| 2015-04-23 | 15.38 |
| 2015-04-22 | 15.38 |
| 2015-04-21 | 15.38 |
| 2015-04-20 | 15.38 |
| 2015-04-17 | 15.38 |
| 2015-04-16 | 15.38 |
| 2015-04-15 | 15.38 |
| 2015-04-14 | 15.38 |
| 2015-04-13 | 15.38 |
| 2015-04-10 | 15.38 |
| 2015-04-09 | 15.38 |
| 2015-04-08 | 15.38 |
| 2015-04-02 | 15.38 |
| 2015-04-01 | 15.38 |
| 2015-03-31 | 15.38 |
| 2015-03-30 | 15.38 |
| 2015-03-27 | 18.89 |
| 2015-03-26 | 27.92 |
| 2015-03-25 | 30.43 |
| 2015-03-24 | 21.40 |
| 2015-03-23 | 19.90 |
| 2015-03-20 | 11.87 |
| 2015-03-19 | 11.87 |
| 2015-03-18 | 14.38 |
| 2015-03-17 | 16.39 |
| 2015-03-16 | 17.39 |
| 2015-03-13 | 8.86 |
| 2015-03-12 | 7.36 |
| 2015-03-11 | 6.35 |
| 2015-03-10 | 6.85 |
| 2015-03-09 | 0.83 |
| 2015-03-06 | -4.68 |
| 2015-03-05 | -4.18 |
| 2015-03-04 | -1.67 |
| 2015-03-03 | -1.67 |
| 2015-03-02 | -0.17 |
| 2015-02-27 | -1.67 |
| 2015-02-26 | 0.33 |
| 2015-02-25 | 0.33 |
| 2015-02-24 | 1.34 |
| 2015-02-23 | 1.84 |
| 2015-02-18 | 0.83 |
| 2015-02-17 | -1.17 |
| 2015-02-16 | -2.18 |
| 2015-02-13 | -1.17 |
| 2015-02-12 | -3.18 |
| 2015-02-11 | -1.67 |
| 2015-02-10 | 1.34 |
| 2015-02-09 | -0.67 |
| 2015-02-06 | 3.84 |
| 2015-02-05 | 5.35 |
| 2015-02-04 | 5.85 |
| 2015-02-03 | 7.86 |
| 2015-02-02 | 4.85 |
| 2015-01-30 | 3.84 |
| 2015-01-29 | 7.86 |
| 2015-01-28 | 16.89 |
| 2015-01-27 | -3.68 |
| 2015-01-26 | -6.69 |
| 2015-01-23 | -10.20 |
| 2015-01-22 | -9.70 |
| 2015-01-21 | -9.70 |
| 2015-01-20 | -8.70 |
| 2015-01-19 | -9.20 |
| 2015-01-16 | -5.69 |
| 2015-01-15 | -5.69 |
| 2015-01-14 | -5.69 |
| 2015-01-13 | -3.18 |
| 2015-01-12 | -4.18 |
| 2015-01-09 | -2.18 |
| 2015-01-08 | -5.19 |
| 2015-01-07 | -6.19 |
| 2015-01-06 | -6.19 |
| 2015-01-05 | -7.69 |
| 2015-01-02 | -6.19 |
| 2014-12-31 | -6.19 |
| 2014-12-30 | -9.20 |
| 2014-12-29 | -6.69 |
| 2014-12-24 | -12.71 |
| 2014-12-23 | -13.21 |
| 2014-12-22 | -13.71 |
| 2014-12-19 | -9.70 |
| 2014-12-18 | -9.20 |
| 2014-12-17 | -8.20 |
| 2014-12-16 | -5.19 |
| 2014-12-15 | -4.18 |
| 2014-12-12 | -3.18 |
| 2014-12-11 | -6.19 |
| 2014-12-10 | -3.18 |
| 2014-12-09 | -9.70 |
| 2014-12-08 | -4.18 |
| 2014-12-05 | 6.85 |
| 2014-12-04 | 11.37 |
| 2014-12-03 | 16.89 |
| 2014-12-02 | 20.40 |
| 2014-12-01 | 20.40 |
| 2014-11-28 | 17.39 |
| 2014-11-27 | 16.39 |
| 2014-11-26 | 17.39 |
| 2014-11-25 | 19.90 |
| 2014-11-24 | 22.91 |
| 2014-11-21 | 24.91 |
| 2014-11-20 | 25.42 |
| 2014-11-19 | 25.42 |
| 2014-11-18 | 22.41 |
| 2014-11-17 | 24.41 |
| 2014-11-14 | 30.43 |
| 2014-11-13 | 30.43 |
| 2014-11-12 | 32.94 |
| 2014-11-11 | 35.45 |
| 2014-11-10 | 35.45 |
| 2014-11-07 | 35.45 |
| 2014-11-06 | 35.45 |
| 2014-11-05 | 37.96 |
| 2014-11-04 | 40.47 |
| 2014-11-03 | 40.47 |
| 2014-10-31 | 27.92 |
| 2014-10-30 | 27.92 |
| 2014-10-29 | 30.43 |
| 2014-10-28 | 27.92 |
| 2014-10-27 | 30.43 |
| 2014-10-24 | 30.43 |
| 2014-10-23 | 30.43 |
| 2014-10-22 | 35.45 |
| 2014-10-21 | 32.94 |
| 2014-10-20 | 35.45 |
| 2014-10-17 | 37.96 |
| 2014-10-16 | 40.47 |
| 2014-10-15 | 40.47 |
| 2014-10-14 | 42.97 |
| 2014-10-13 | 35.45 |
| 2014-10-10 | 42.97 |
| 2014-10-09 | 45.48 |
| 2014-10-08 | 45.48 |
| 2014-10-07 | 37.96 |
| 2014-10-06 | 35.45 |
| 2014-10-03 | 35.45 |
| 2014-09-30 | 30.43 |
| 2014-09-29 | 27.92 |
| 2014-09-26 | 42.97 |
| 2014-09-25 | 47.99 |
| 2014-09-24 | 47.99 |
| 2014-09-23 | 42.97 |
| 2014-09-22 | 47.99 |
| 2014-09-19 | 55.52 |
| 2014-09-18 | 58.02 |
| 2014-09-17 | 60.53 |
| 2014-09-16 | 60.53 |
| 2014-09-15 | 50.50 |
| 2014-09-12 | 53.01 |
| 2014-09-11 | 58.02 |
| 2014-09-10 | 60.53 |
| 2014-09-08 | 53.01 |
| 2014-09-05 | 60.53 |
| 2014-09-04 | 63.04 |
| 2014-09-03 | 45.48 |
| 2014-09-02 | 47.99 |
| 2014-09-01 | 40.47 |
| 2014-08-29 | 0.83 |
| 2014-08-28 | -0.67 |
| 2014-08-27 | 0.83 |
| 2014-08-26 | 1.84 |
| 2014-08-25 | 0.33 |
| 2014-08-22 | 1.84 |
| 2014-08-21 | 2.84 |
| 2014-08-20 | 1.84 |
| 2014-08-19 | 0.83 |
| 2014-08-18 | 2.84 |
| 2014-08-15 | 0.83 |
| 2014-08-14 | -1.17 |
| 2014-08-13 | -8.70 |
| 2014-08-12 | -6.69 |
| 2014-08-11 | -8.20 |
| 2014-08-08 | -5.69 |
| 2014-08-07 | -7.19 |
| 2014-08-06 | -4.68 |
| 2014-08-05 | -7.19 |
| 2014-08-04 | -8.70 |
| 2014-08-01 | -8.20 |
| 2014-07-31 | -9.20 |
| 2014-07-30 | -9.20 |
| 2014-07-29 | -8.70 |
| 2014-07-28 | -7.19 |
| 2014-07-25 | -8.20 |
| 2014-07-24 | -7.69 |
| 2014-07-23 | -6.69 |
| 2014-07-22 | -7.69 |
| 2014-07-21 | -10.20 |
| 2014-07-18 | -9.70 |
| 2014-07-17 | -8.20 |
| 2014-07-16 | -6.19 |
| 2014-07-15 | -5.69 |
| 2014-07-14 | -5.19 |
| 2014-07-11 | -5.69 |
| 2014-07-10 | -8.70 |
| 2014-07-09 | -9.70 |
| 2014-07-08 | -6.69 |
| 2014-07-07 | -7.69 |
| 2014-07-04 | -10.70 |
| 2014-07-03 | -10.70 |
| 2014-07-02 | -13.71 |
| 2014-06-30 | -14.22 |
| 2014-06-27 | -13.71 |
| 2014-06-26 | -12.71 |
| 2014-06-25 | -14.22 |
| 2014-06-24 | -14.72 |
| 2014-06-23 | -13.71 |
| 2014-06-20 | -13.21 |
| 2014-06-19 | -12.21 |
| 2014-06-18 | -12.21 |
| 2014-06-17 | -10.70 |
| 2014-06-16 | -8.20 |
| 2014-06-13 | -10.70 |
| 2014-06-12 | -11.71 |
| 2014-06-11 | -9.20 |
| 2014-06-10 | -9.70 |
| 2014-06-09 | -22.24 |
| 2014-06-06 | -21.24 |
| 2014-06-05 | -21.24 |
| 2014-06-04 | -21.74 |
| 2014-06-03 | -21.74 |
| 2014-05-30 | -22.24 |
| 2014-05-29 | -22.24 |
| 2014-05-28 | -22.24 |
| 2014-05-27 | -21.74 |
| 2014-05-26 | -20.74 |
| 2014-05-23 | -20.74 |
| 2014-05-22 | -19.23 |
| 2014-05-21 | -21.24 |
| 2014-05-20 | -19.73 |
| 2014-05-19 | -19.73 |
| 2014-05-16 | -17.23 |
| 2014-05-15 | -15.72 |
| 2014-05-14 | -16.22 |
| 2014-05-13 | -16.22 |
| 2014-05-12 | -17.23 |
| 2014-05-09 | -19.23 |
| 2014-05-08 | -20.24 |
| 2014-05-07 | -19.23 |
| 2014-05-05 | -20.24 |
| 2014-05-02 | -18.73 |
| 2014-04-30 | -17.73 |
| 2014-04-29 | -18.73 |
| 2014-04-28 | -18.23 |
| 2014-04-25 | -10.70 |
| 2014-04-24 | -9.70 |
| 2014-04-23 | -9.70 |
| 2014-04-22 | -9.70 |
| 2014-04-17 | -9.70 |
| 2014-04-16 | -10.70 |
| 2014-04-15 | -10.70 |
| 2014-04-14 | -9.70 |
| 2014-04-11 | -8.70 |
| 2014-04-10 | -7.19 |
| 2014-04-09 | -5.19 |
| 2014-04-08 | -11.71 |
| 2014-04-07 | -12.21 |
| 2014-04-04 | -11.71 |
| 2014-04-03 | -13.71 |
| 2014-04-02 | -14.72 |
| 2014-04-01 | -15.22 |
| 2014-03-31 | -13.21 |
| 2014-03-28 | -14.72 |
| 2014-03-27 | -15.72 |
| 2014-03-26 | -11.71 |
| 2014-03-25 | -15.22 |
| 2014-03-24 | -14.22 |
| 2014-03-21 | -13.21 |
| 2014-03-20 | -9.70 |
| 2014-03-19 | -6.19 |
| 2014-03-18 | -5.69 |
| 2014-03-17 | 9.86 |
| 2014-03-14 | 5.35 |
| 2014-03-13 | 9.86 |
| 2014-03-12 | 15.38 |
| 2014-03-11 | 9.86 |
| 2014-03-10 | 0.83 |
| 2014-03-07 | 2.84 |
| 2014-03-06 | -3.18 |
| 2014-03-05 | 2.34 |
| 2014-03-04 | 2.84 |
| 2014-03-03 | 6.85 |
| 2014-02-28 | 7.86 |
| 2014-02-27 | 0.33 |
| 2014-02-26 | 1.84 |
| 2014-02-25 | -3.18 |
| 2014-02-24 | 3.34 |
| 2014-02-21 | -0.17 |
| 2014-02-20 | -13.71 |
| 2014-02-19 | -19.73 |
| 2014-02-18 | -20.24 |
| 2014-02-17 | -19.73 |
| 2014-02-14 | -17.73 |
| 2014-02-13 | -19.73 |
| 2014-02-12 | -20.24 |
| 2014-02-11 | -19.73 |
| 2014-02-10 | -22.24 |
| 2014-02-07 | -21.74 |
| 2014-02-06 | -21.74 |
| 2014-02-05 | -21.24 |
| 2014-02-04 | -21.24 |
| 2014-01-30 | -19.73 |
| 2014-01-29 | -20.74 |
| 2014-01-28 | -19.73 |
| 2014-01-27 | -20.74 |
| 2014-01-24 | -19.73 |
| 2014-01-23 | -15.22 |
| 2014-01-22 | -13.21 |
| 2014-01-21 | -18.73 |
| 2014-01-20 | -19.73 |
| 2014-01-17 | -17.73 |
| 2014-01-16 | -19.73 |
| 2014-01-15 | -19.73 |
| 2014-01-14 | -18.73 |
| 2014-01-13 | -19.23 |
| 2014-01-10 | -19.23 |
| 2014-01-09 | -19.73 |
| 2014-01-08 | -21.74 |
| 2014-01-07 | -19.23 |
| 2014-01-06 | -18.73 |
| 2014-01-03 | -22.24 |
| 2014-01-02 | -21.74 |
| 2013-12-31 | -19.73 |
| 2013-12-30 | -18.73 |
| 2013-12-27 | -21.74 |
| 2013-12-24 | -23.75 |
| 2013-12-23 | -22.24 |
| 2013-12-20 | -22.74 |
| 2013-12-19 | -19.23 |
| 2013-12-18 | -18.23 |
| 2013-12-17 | -15.72 |
| 2013-12-16 | -17.73 |
| 2013-12-13 | -16.22 |
| 2013-12-12 | -14.72 |
| 2013-12-11 | -14.22 |
| 2013-12-10 | -11.21 |
| 2013-12-09 | -10.20 |
| 2013-12-06 | -11.71 |
| 2013-12-05 | -11.21 |
| 2013-12-04 | -9.20 |
| 2013-12-03 | -15.72 |
| 2013-12-02 | -15.22 |
| 2013-11-29 | -15.72 |
| 2013-11-28 | -14.72 |
| 2013-11-27 | -15.22 |
| 2013-11-26 | -16.22 |
| 2013-11-25 | -16.22 |
| 2013-11-22 | -15.22 |
| 2013-11-21 | -16.22 |
| 2013-11-20 | -15.22 |
| 2013-11-19 | -14.22 |
| 2013-11-18 | -14.22 |
| 2013-11-15 | -16.22 |
| 2013-11-14 | -14.72 |
| 2013-11-13 | -18.73 |
| 2013-11-12 | -19.23 |
| 2013-11-11 | -17.73 |
| 2013-11-08 | -15.72 |
| 2013-11-07 | -9.20 |
| 2013-11-06 | -9.20 |
| 2013-11-05 | -9.70 |
| 2013-11-04 | -9.70 |
| 2013-11-01 | -8.70 |
| 2013-10-31 | -7.69 |
| 2013-10-30 | -6.69 |
| 2013-10-29 | -8.70 |
| 2013-10-28 | -7.69 |
| 2013-10-25 | -9.70 |
| 2013-10-24 | -8.20 |
| 2013-10-23 | -8.70 |
| 2013-10-22 | -7.19 |
| 2013-10-21 | -10.70 |
| 2013-10-18 | -14.22 |
| 2013-10-17 | -14.72 |
| 2013-10-16 | -16.22 |
| 2013-10-15 | -12.71 |
| 2013-10-11 | -13.21 |
| 2013-10-10 | -15.22 |
| 2013-10-09 | -12.21 |
| 2013-10-08 | -11.71 |
| 2013-10-07 | -12.21 |
| 2013-10-04 | -15.72 |
| 2013-10-03 | -13.21 |
| 2013-10-02 | -19.73 |
| 2013-09-30 | -18.23 |
| 2013-09-27 | -16.22 |
| 2013-09-26 | -14.72 |
| 2013-09-25 | -15.22 |
| 2013-09-24 | -20.74 |
| 2013-09-23 | -24.75 |
| 2013-09-19 | -24.25 |
| 2013-09-18 | -24.75 |
| 2013-09-17 | -25.75 |
| 2013-09-16 | -25.25 |
| 2013-09-13 | -25.25 |
| 2013-09-12 | -24.75 |
| 2013-09-11 | -23.75 |
| 2013-09-10 | -23.25 |
| 2013-09-09 | -26.26 |
| 2013-09-06 | -26.26 |
| 2013-09-05 | -26.26 |
| 2013-09-04 | -27.26 |
| 2013-09-03 | -25.75 |
| 2013-09-02 | -26.26 |
| 2013-08-30 | -25.25 |
| 2013-08-29 | -25.25 |
| 2013-08-28 | -26.76 |
| 2013-08-27 | -26.26 |
| 2013-08-26 | -25.75 |
| 2013-08-23 | -25.25 |
| 2013-08-22 | -23.75 |
| 2013-08-21 | -25.75 |
| 2013-08-20 | -25.75 |
| 2013-08-19 | -24.25 |
| 2013-08-16 | -23.25 |
| 2013-08-15 | -22.74 |
| 2013-08-13 | -22.74 |
| 2013-08-12 | -21.74 |
| 2013-08-09 | -24.75 |
| 2013-08-08 | -24.25 |
| 2013-08-07 | -24.75 |
| 2013-08-06 | -23.75 |
| 2013-08-05 | -23.75 |
| 2013-08-02 | -23.75 |
| 2013-08-01 | -21.74 |
| 2013-07-31 | -29.27 |
| 2013-07-30 | -27.26 |
| 2013-07-29 | -27.26 |
| 2013-07-26 | -26.76 |
| 2013-07-25 | -27.76 |
| 2013-07-24 | -26.76 |
| 2013-07-23 | -26.26 |
| 2013-07-22 | -27.76 |
| 2013-07-19 | -27.26 |
| 2013-07-18 | -24.25 |
| 2013-07-17 | -24.75 |
| 2013-07-16 | -23.75 |
| 2013-07-15 | -23.25 |
| 2013-07-12 | -28.76 |
| 2013-07-11 | -26.76 |
| 2013-07-10 | -26.76 |
| 2013-07-09 | -28.26 |
| 2013-07-08 | -29.77 |
| 2013-07-05 | -28.26 |
| 2013-07-04 | -26.76 |
| 2013-07-03 | -28.76 |
| 2013-07-02 | -25.25 |
| 2013-06-28 | -27.76 |
| 2013-06-27 | -29.27 |
| 2013-06-26 | -29.27 |
| 2013-06-25 | -31.27 |
| 2013-06-24 | -28.76 |
| 2013-06-21 | -23.25 |
| 2013-06-20 | -23.75 |
| 2013-06-19 | -22.24 |
| 2013-06-18 | -21.24 |
| 2013-06-17 | -19.73 |
| 2013-06-14 | -18.23 |
| 2013-06-13 | -16.72 |
| 2013-06-11 | -15.72 |
| 2013-06-10 | -14.72 |
| 2013-06-07 | -11.71 |
| 2013-06-06 | -12.21 |
| 2013-06-05 | -13.21 |
| 2013-06-04 | -11.71 |
| 2013-06-03 | -12.21 |
| 2013-05-31 | -11.21 |
| 2013-05-30 | -13.71 |
| 2013-05-29 | -11.71 |
| 2013-05-28 | -10.70 |
| 2013-05-27 | -12.71 |
| 2013-05-24 | -14.72 |
| 2013-05-23 | -12.71 |
| 2013-05-22 | -10.70 |
| 2013-05-21 | -6.69 |
| 2013-05-20 | -6.69 |
| 2013-05-16 | -9.70 |
| 2013-05-15 | -9.70 |
| 2013-05-14 | -12.21 |
| 2013-05-13 | -9.20 |
| 2013-05-10 | -8.70 |
| 2013-05-09 | -10.70 |
| 2013-05-08 | -14.22 |
| 2013-05-07 | -20.24 |
| 2013-05-06 | -20.24 |
| 2013-05-03 | -20.24 |
| 2013-05-02 | -21.74 |
| 2013-04-30 | -19.73 |
| 2013-04-29 | -22.74 |
| 2013-04-26 | -19.73 |
| 2013-04-25 | -19.73 |
| 2013-04-24 | -19.73 |
| 2013-04-23 | -23.75 |
| 2013-04-22 | -24.25 |
| 2013-04-19 | -24.75 |
| 2013-04-18 | -25.75 |
| 2013-04-17 | -23.25 |
| 2013-04-16 | -23.75 |
| 2013-04-15 | -23.25 |
| 2013-04-12 | -23.25 |
| 2013-04-11 | -22.74 |
| 2013-04-10 | -21.24 |
| 2013-04-09 | -21.24 |
| 2013-04-08 | -17.23 |
| 2013-04-05 | -15.72 |
| 2013-04-03 | -21.74 |
| 2013-04-02 | -23.75 |
| 2013-03-28 | -23.25 |
| 2013-03-27 | -23.75 |
| 2013-03-26 | -21.24 |
| 2013-03-25 | -19.73 |
| 2013-03-22 | -18.73 |
| 2013-03-21 | -16.72 |
| 2013-03-20 | -19.73 |
| 2013-03-19 | -18.73 |
| 2013-03-18 | -20.74 |
| 2013-03-15 | -15.72 |
| 2013-03-14 | -11.21 |
| 2013-03-13 | -14.72 |
| 2013-03-12 | -2.68 |
| 2013-03-11 | 8.86 |
| 2013-03-08 | 11.87 |
| 2013-03-07 | 14.38 |
| 2013-03-06 | 10.37 |
| 2013-03-05 | 3.84 |
| 2013-03-04 | 3.34 |
| 2013-03-01 | 5.35 |
| 2013-02-28 | 5.35 |
| 2013-02-27 | 3.34 |
| 2013-02-26 | 5.35 |
| 2013-02-25 | 6.35 |
| 2013-02-22 | 5.35 |
| 2013-02-21 | 6.35 |
| 2013-02-20 | 6.35 |
| 2013-02-19 | 7.36 |
| 2013-02-18 | 10.87 |
| 2013-02-15 | 11.87 |
| 2013-02-14 | 11.87 |
| 2013-02-08 | 8.36 |
| 2013-02-07 | 4.85 |
| 2013-02-06 | 5.85 |
| 2013-02-05 | 3.34 |
| 2013-02-04 | 5.85 |
| 2013-02-01 | 8.86 |
| 2013-01-31 | 9.36 |
| 2013-01-30 | 9.86 |
| 2013-01-29 | 7.86 |
| 2013-01-28 | 3.84 |
| 2013-01-25 | 10.37 |
| 2013-01-24 | 19.90 |
| 2013-01-23 | 22.41 |
| 2013-01-22 | 19.40 |
| 2013-01-21 | 22.91 |
| 2013-01-18 | 24.91 |
| 2013-01-17 | 18.89 |
| 2013-01-16 | 19.40 |
| 2013-01-15 | 27.92 |
| 2013-01-14 | 23.91 |
| 2013-01-11 | 30.43 |
| 2013-01-10 | 32.94 |
| 2013-01-09 | 27.92 |
| 2013-01-08 | 27.92 |
| 2013-01-07 | 27.92 |
| 2013-01-04 | 16.39 |
| 2013-01-03 | 13.88 |
| 2013-01-02 | 15.38 |
| 2012-12-31 | 10.37 |
| 2012-12-28 | 9.36 |
| 2012-12-27 | 9.36 |
| 2012-12-24 | 5.35 |
| 2012-12-21 | 4.35 |
| 2012-12-20 | 7.36 |
| 2012-12-19 | 8.86 |
| 2012-12-18 | 5.35 |
| 2012-12-17 | 1.34 |
| 2012-12-14 | 0.33 |
| 2012-12-13 | -2.68 |
| 2012-12-12 | -0.17 |
| 2012-12-11 | -10.70 |
| 2012-12-10 | -12.21 |
| 2012-12-07 | -13.21 |
| 2012-12-06 | -13.21 |
| 2012-12-05 | -14.72 |
| 2012-12-04 | -15.72 |
| 2012-12-03 | -15.22 |
| 2012-11-30 | -13.21 |
| 2012-11-29 | -12.21 |
| 2012-11-28 | -13.21 |
| 2012-11-27 | -10.70 |
| 2012-11-26 | -9.70 |
| 2012-11-23 | -8.70 |
| 2012-11-22 | -11.71 |
| 2012-11-21 | -13.21 |
| 2012-11-20 | -13.21 |
| 2012-11-19 | -11.21 |
| 2012-11-16 | -14.22 |
| 2012-11-15 | -14.72 |
| 2012-11-14 | -13.71 |
| 2012-11-13 | -15.22 |
| 2012-11-12 | -14.72 |
| 2012-11-09 | -11.71 |
| 2012-11-08 | -8.20 |
| 2012-11-07 | -13.21 |
| 2012-11-06 | -19.23 |
| 2012-11-05 | -19.73 |
| 2012-11-02 | -20.24 |
| 2012-11-01 | -21.74 |
| 2012-10-31 | -20.74 |
| 2012-10-30 | -23.75 |
| 2012-10-29 | -23.75 |
| 2012-10-26 | -22.24 |
| 2012-10-25 | -18.73 |
| 2012-10-24 | -17.23 |
| 2012-10-22 | -18.73 |
| 2012-10-19 | -21.24 |
| 2012-10-18 | -22.24 |
| 2012-10-17 | -25.25 |
| 2012-10-16 | -29.77 |
| 2012-10-15 | -29.27 |
| 2012-10-12 | -28.76 |
| 2012-10-11 | -28.76 |
| 2012-10-10 | -29.77 |
| 2012-10-09 | -29.27 |
| 2012-10-08 | -30.27 |
| 2012-10-05 | -28.26 |
| 2012-10-04 | -28.76 |
| 2012-10-03 | -31.77 |
| 2012-09-28 | -30.77 |
| 2012-09-27 | -29.27 |
| 2012-09-26 | -31.77 |
| 2012-09-25 | -30.27 |
| 2012-09-24 | -31.27 |
| 2012-09-21 | -28.26 |
| 2012-09-20 | -21.24 |
| 2012-09-19 | -19.23 |
| 2012-09-18 | -22.74 |
| 2012-09-17 | -21.74 |
| 2012-09-14 | -22.24 |
| 2012-09-13 | -23.75 |
| 2012-09-12 | -20.74 |
| 2012-09-11 | -21.74 |
| 2012-09-10 | -21.24 |
| 2012-09-07 | -20.24 |
| 2012-09-06 | -23.25 |
| 2012-09-05 | -24.75 |
| 2012-09-04 | -21.24 |
| 2012-09-03 | -19.23 |
| 2012-08-31 | -20.24 |
| 2012-08-30 | -24.75 |
| 2012-08-29 | -21.24 |
| 2012-08-28 | -15.72 |
| 2012-08-27 | -15.22 |
| 2012-08-24 | -13.21 |
| 2012-08-23 | -15.22 |
| 2012-08-22 | -14.22 |
| 2012-08-21 | -13.21 |
| 2012-08-20 | -19.23 |
| 2012-08-17 | -23.75 |
| 2012-08-16 | -27.26 |
| 2012-08-15 | -17.73 |
| 2012-08-14 | -34.78 |
| 2012-08-13 | -35.29 |
| 2012-08-10 | -33.78 |
| 2012-08-09 | -32.78 |
| 2012-08-08 | -33.28 |
| 2012-08-07 | -34.28 |
| 2012-08-06 | -32.28 |
| 2012-08-03 | -35.79 |
| 2012-08-02 | -35.29 |
| 2012-08-01 | -35.29 |
| 2012-07-31 | -37.29 |
| 2012-07-30 | -34.78 |
| 2012-07-27 | -34.78 |
| 2012-07-26 | -36.29 |
| 2012-07-25 | -35.79 |
| 2012-07-24 | -35.29 |
| 2012-07-23 | -33.78 |
| 2012-07-20 | -32.28 |
| 2012-07-19 | -32.28 |
| 2012-07-18 | -32.28 |
| 2012-07-17 | -28.76 |
| 2012-07-16 | -26.76 |
| 2012-07-13 | -25.25 |
| 2012-07-12 | -25.75 |
| 2012-07-11 | -25.25 |
| 2012-07-10 | -27.26 |
| 2012-07-09 | -25.25 |
| 2012-07-06 | -23.75 |
| 2012-07-05 | -19.23 |
| 2012-07-04 | -19.73 |
| 2012-07-03 | -20.24 |
| 2012-06-29 | -19.23 |
| 2012-06-28 | -18.73 |
| 2012-06-27 | -22.24 |
| 2012-06-26 | -19.73 |
| 2012-06-25 | -25.25 |
| 2012-06-22 | -24.25 |
| 2012-06-21 | -26.26 |
| 2012-06-20 | -18.23 |
| 2012-06-19 | -15.72 |
| 2012-06-18 | -13.21 |
| 2012-06-15 | -39.80 |
| 2012-06-14 | -39.30 |
| 2012-06-13 | -36.79 |
| 2012-06-12 | -36.79 |
| 2012-06-11 | -36.79 |
| 2012-06-08 | -37.79 |
| 2012-06-07 | -40.30 |
| 2012-06-06 | -36.79 |
| 2012-06-05 | -34.28 |
| 2012-06-04 | -32.78 |
| 2012-06-01 | -30.27 |
| 2012-05-31 | -31.27 |
| 2012-05-30 | -19.23 |
| 2012-05-29 | -17.23 |
| 2012-05-28 | -18.73 |
| 2012-05-25 | -18.23 |
| 2012-05-24 | -17.23 |
| 2012-05-23 | -18.73 |
| 2012-05-22 | -14.72 |
| 2012-05-21 | -13.71 |
| 2012-05-18 | -14.22 |
| 2012-05-17 | -12.71 |
| 2012-05-16 | -14.72 |
| 2012-05-15 | -14.22 |
| 2012-05-14 | -11.71 |
| 2012-05-11 | -9.20 |
| 2012-05-10 | -6.69 |
| 2012-05-09 | -1.67 |
| 2012-05-08 | 0.33 |
| 2012-05-07 | 0.33 |
| 2012-05-04 | 4.85 |
| 2012-05-03 | 3.34 |
| 2012-05-02 | 0.83 |
| 2012-04-30 | -0.17 |
| 2012-04-27 | 0.83 |
| 2012-04-26 | 0.83 |
| 2012-04-25 | 2.34 |
| 2012-04-24 | 4.85 |
| 2012-04-23 | 4.35 |
| 2012-04-20 | 4.35 |
| 2012-04-19 | 2.34 |
| 2012-04-18 | 0.33 |
| 2012-04-17 | -0.17 |
| 2012-04-16 | 0.33 |
| 2012-04-13 | 0.33 |
| 2012-04-12 | 1.34 |
| 2012-04-11 | -1.17 |
| 2012-04-10 | -1.17 |
| 2012-04-05 | -3.18 |
| 2012-04-03 | -2.68 |
| 2012-04-02 | 6.35 |
| 2012-03-30 | 10.37 |
| 2012-03-29 | 11.87 |
| 2012-03-28 | 14.38 |
| 2012-03-27 | 19.40 |
| 2012-03-26 | 14.88 |
| 2012-03-23 | 10.87 |
| 2012-03-22 | 11.87 |
| 2012-03-21 | 14.88 |
| 2012-03-20 | 22.91 |
| 2012-03-19 | 27.92 |
| 2012-03-16 | 27.92 |
| 2012-03-15 | 25.42 |
| 2012-03-14 | 25.42 |
| 2012-03-13 | 32.94 |
| 2012-03-12 | 35.45 |
| 2012-03-09 | 27.92 |
| 2012-03-08 | 24.91 |
| 2012-03-07 | 27.92 |
| 2012-03-06 | 27.92 |
| 2012-03-05 | 32.94 |
| 2012-03-02 | 35.45 |
| 2012-03-01 | 35.45 |
| 2012-02-29 | 35.45 |
| 2012-02-28 | 35.45 |
| 2012-02-27 | 35.45 |
| 2012-02-24 | 40.47 |
| 2012-02-23 | 40.47 |
| 2012-02-22 | 37.96 |
| 2012-02-21 | 37.96 |
| 2012-02-20 | 37.96 |
| 2012-02-17 | 35.45 |
| 2012-02-16 | 30.43 |
| 2012-02-15 | 32.94 |
| 2012-02-14 | 40.47 |
| 2012-02-13 | 50.50 |
| 2012-02-10 | 50.50 |
| 2012-02-09 | 55.52 |
| 2012-02-08 | 47.99 |
| 2012-02-07 | 42.97 |
| 2012-02-06 | 45.48 |
| 2012-02-03 | 47.99 |
| 2012-02-02 | 35.45 |
| 2012-02-01 | 32.94 |
| 2012-01-31 | 32.94 |
| 2012-01-30 | 32.94 |
| 2012-01-27 | 30.43 |
| 2012-01-26 | 20.90 |
| 2012-01-20 | 19.40 |
| 2012-01-19 | 10.37 |
| 2012-01-18 | 10.87 |
| 2012-01-17 | 10.87 |
| 2012-01-16 | 8.86 |
| 2012-01-13 | 10.37 |
| 2012-01-12 | 12.37 |
| 2012-01-11 | 11.37 |
| 2012-01-10 | 10.87 |
| 2012-01-09 | 5.35 |
| 2012-01-06 | 6.85 |
| 2012-01-05 | 9.36 |
| 2012-01-04 | 11.37 |
| 2012-01-03 | 12.87 |
| 2011-12-30 | 12.37 |
| 2011-12-29 | 8.86 |
| 2011-12-28 | 1.84 |
| 2011-12-23 | 14.38 |
| 2011-12-22 | 22.41 |
| 2011-12-21 | 35.45 |
| 2011-12-20 | 35.45 |
| 2011-12-19 | 37.96 |
| 2011-12-16 | 42.97 |
| 2011-12-15 | 45.48 |
| 2011-12-14 | 53.01 |
| 2011-12-13 | 53.01 |
| 2011-12-12 | 53.01 |
| 2011-12-09 | 53.01 |
| 2011-12-08 | 55.52 |
| 2011-12-07 | 55.52 |
| 2011-12-06 | 53.01 |
| 2011-12-05 | 58.02 |
| 2011-12-02 | 60.53 |
| 2011-12-01 | 63.04 |
| 2011-11-30 | 60.53 |
| 2011-11-29 | 68.06 |
| 2011-11-28 | 60.53 |
| 2011-11-25 | 55.52 |
| 2011-11-24 | 58.02 |
| 2011-11-23 | 60.53 |
| 2011-11-22 | 55.52 |
| 2011-11-21 | 65.55 |
| 2011-11-18 | 63.04 |
| 2011-11-17 | 70.57 |
| 2011-11-16 | 73.07 |
| 2011-11-15 | 73.07 |
| 2011-11-14 | 73.07 |
| 2011-11-11 | 78.09 |
| 2011-11-10 | 75.58 |
| 2011-11-09 | 85.62 |
| 2011-11-08 | 83.11 |
| 2011-11-07 | 85.62 |
| 2011-11-04 | 73.07 |
| 2011-11-03 | 70.57 |
| 2011-11-02 | 75.58 |
| 2011-11-01 | 68.06 |
| 2011-10-31 | 80.60 |
| 2011-10-28 | 83.11 |
| 2011-10-27 | 83.11 |
| 2011-10-26 | 70.57 |
| 2011-10-25 | 68.06 |
| 2011-10-24 | 68.06 |
| 2011-10-21 | 60.53 |
| 2011-10-20 | 53.01 |
| 2011-10-19 | 58.02 |
| 2011-10-18 | 60.53 |
| 2011-10-17 | 70.57 |
| 2011-10-14 | 65.55 |
| 2011-10-13 | 73.07 |
| 2011-10-12 | 68.06 |
| 2011-10-11 | 47.99 |
| 2011-10-10 | 42.97 |
| 2011-10-07 | 47.99 |
| 2011-10-06 | 37.96 |
| 2011-10-04 | 30.43 |
| 2011-10-03 | 37.96 |
| 2011-09-30 | 40.47 |
| 2011-09-28 | 37.96 |
| 2011-09-27 | 37.96 |
| 2011-09-26 | 35.45 |
| 2011-09-23 | 45.48 |
| 2011-09-22 | 53.01 |
| 2011-09-21 | 65.55 |
| 2011-09-20 | 75.58 |
| 2011-09-19 | 78.09 |
| 2011-09-16 | 83.11 |
| 2011-09-15 | 80.60 |
| 2011-09-14 | 78.09 |
| 2011-09-12 | 90.63 |
| 2011-09-09 | 95.65 |
| 2011-09-08 | 98.16 |
| 2011-09-07 | 93.14 |
| 2011-09-06 | 90.63 |
| 2011-09-05 | 93.14 |
| 2011-09-02 | 100.67 |
| 2011-09-01 | 103.17 |
| 2011-08-31 | 100.67 |
| 2011-08-30 | 78.09 |
| 2011-08-29 | 75.58 |
| 2011-08-26 | 70.57 |
| 2011-08-25 | 73.07 |
| 2011-08-24 | 68.06 |
| 2011-08-23 | 73.07 |
| 2011-08-22 | 75.58 |
| 2011-08-19 | 83.11 |
| 2011-08-18 | 93.14 |
| 2011-08-17 | 95.65 |
| 2011-08-16 | 93.14 |
| 2011-08-15 | 90.63 |
| 2011-08-12 | 85.62 |
| 2011-08-11 | 88.12 |
| 2011-08-10 | 90.63 |
| 2011-08-09 | 85.62 |
| 2011-08-08 | 98.16 |
| 2011-08-05 | 108.19 |
| 2011-08-04 | 128.26 |
| 2011-08-03 | 135.78 |
| 2011-08-02 | 140.80 |
| 2011-08-01 | 148.32 |
| 2011-07-29 | 145.82 |
| 2011-07-28 | 145.82 |
| 2011-07-27 | 148.32 |
| 2011-07-26 | 150.83 |
| 2011-07-25 | 155.85 |
| 2011-07-22 | 160.87 |
| 2011-07-21 | 155.85 |
| 2011-07-20 | 160.87 |
| 2011-07-19 | 150.83 |
| 2011-07-18 | 160.87 |
| 2011-07-15 | 155.85 |
| 2011-07-14 | 160.87 |
| 2011-07-13 | 170.90 |
| 2011-07-12 | 165.88 |
| 2011-07-11 | 175.92 |
| 2011-07-08 | 180.93 |
| 2011-07-07 | 185.95 |
| 2011-07-06 | 170.90 |
| 2011-07-05 | 175.92 |
| 2011-07-04 | 180.93 |
| 2011-06-30 | 185.95 |
| 2011-06-29 | 180.93 |
| 2011-06-28 | 180.93 |
| 2011-06-27 | 160.87 |
| 2011-06-24 | 150.83 |
| 2011-06-23 | 148.32 |
| 2011-06-22 | 150.83 |
| 2011-06-21 | 155.85 |
| 2011-06-20 | 155.85 |
| 2011-06-17 | 155.85 |
| 2011-06-16 | 155.85 |
| 2011-06-15 | 160.87 |
| 2011-06-14 | 155.85 |
| 2011-06-13 | 165.88 |
| 2011-06-10 | 160.87 |
| 2011-06-09 | 170.90 |
| 2011-06-08 | 175.92 |
| 2011-06-07 | 185.95 |
| 2011-06-03 | 175.92 |
| 2011-06-02 | 185.95 |
| 2011-06-01 | 195.98 |
| 2011-05-31 | 180.93 |
| 2011-05-30 | 160.87 |
| 2011-05-27 | 180.93 |
| 2011-05-26 | 190.97 |
| 2011-05-25 | 195.98 |
| 2011-05-24 | 206.02 |
| 2011-05-23 | 206.02 |
| 2011-05-20 | 211.03 |
| 2011-05-19 | 226.08 |
| 2011-05-18 | 231.10 |
| 2011-05-17 | 241.13 |
| 2011-05-16 | 241.13 |
| 2011-05-13 | 241.13 |
| 2011-05-12 | 241.13 |
| 2011-05-11 | 256.18 |
| 2011-05-09 | 266.21 |
| 2011-05-06 | 261.20 |
| 2011-05-05 | 241.13 |
| 2011-05-04 | 241.13 |
| 2011-05-03 | 246.15 |
| 2011-04-29 | 246.15 |
| 2011-04-28 | 236.11 |
| 2011-04-27 | 241.13 |
| 2011-04-26 | 251.16 |
| 2011-04-21 | 246.15 |
| 2011-04-20 | 246.15 |
| 2011-04-19 | 256.18 |
| 2011-04-18 | 256.18 |
| 2011-04-15 | 261.20 |
| 2011-04-14 | 266.21 |
| 2011-04-13 | 266.21 |
| 2011-04-12 | 266.21 |
| 2011-04-11 | 266.21 |
| 2011-04-08 | 276.25 |
| 2011-04-07 | 276.25 |
| 2011-04-06 | 256.18 |
| 2011-04-04 | 291.30 |
| 2011-04-01 | 281.26 |
| 2011-03-31 | 291.30 |
| 2011-03-30 | 286.28 |
| 2011-03-29 | 306.35 |
| 2011-03-28 | 316.38 |
| 2011-03-25 | 321.40 |
| 2011-03-24 | 321.40 |
| 2011-03-23 | 316.38 |
| 2011-03-22 | 321.40 |
| 2011-03-21 | 326.41 |
| 2011-03-18 | 316.38 |
| 2011-03-17 | 311.36 |
| 2011-03-16 | 321.40 |
| 2011-03-15 | 316.38 |
| 2011-03-14 | 326.41 |
| 2011-03-11 | 336.45 |
| 2011-03-10 | 341.46 |
| 2011-03-09 | 341.46 |
| 2011-03-08 | 351.50 |
| 2011-03-07 | 356.51 |
| 2011-03-04 | 366.55 |
| 2011-03-03 | 356.51 |
| 2011-03-02 | 331.43 |
| 2011-03-01 | 326.41 |
| 2011-02-28 | 321.40 |
| 2011-02-25 | 321.40 |
| 2011-02-24 | 316.38 |
| 2011-02-23 | 321.40 |
| 2011-02-22 | 311.36 |
| 2011-02-21 | 326.41 |
| 2011-02-18 | 346.48 |
| 2011-02-17 | 356.51 |
| 2011-02-16 | 381.60 |
| 2011-02-15 | 391.63 |
| 2011-02-14 | 406.68 |
| 2011-02-11 | 396.65 |
| 2011-02-10 | 391.63 |
| 2011-02-09 | 401.66 |
| 2011-02-08 | 406.68 |
| 2011-02-07 | 401.66 |
| 2011-02-02 | 416.71 |
| 2011-02-01 | 416.71 |
| 2011-01-31 | 396.65 |
| 2011-01-28 | 391.63 |
| 2011-01-27 | 406.68 |
| 2011-01-26 | 406.68 |
| 2011-01-25 | 401.66 |
| 2011-01-24 | 401.66 |
| 2011-01-21 | 431.76 |
| 2011-01-20 | 421.73 |
| 2011-01-19 | 441.80 |
| 2011-01-18 | 456.85 |
| 2011-01-17 | 466.88 |
| 2011-01-14 | 471.90 |
| 2011-01-13 | 451.83 |
| 2011-01-12 | 476.91 |
| 2011-01-11 | 481.93 |
| 2011-01-10 | 476.91 |
| 2011-01-07 | 466.88 |
| 2011-01-06 | 471.90 |
| 2011-01-05 | 476.91 |
| 2011-01-04 | 476.91 |
| 2011-01-03 | 466.88 |
| 2010-12-31 | 436.78 |
| 2010-12-30 | 431.76 |
| 2010-12-29 | 431.76 |
| 2010-12-28 | 416.71 |
| 2010-12-24 | 431.76 |
| 2010-12-23 | 421.73 |
| 2010-12-22 | 436.78 |
| 2010-12-21 | 446.81 |
| 2010-12-20 | 471.90 |
| 2010-12-17 | 491.96 |
| 2010-12-16 | 502.00 |
| 2010-12-15 | 486.95 |
| 2010-12-14 | 496.98 |
| 2010-12-13 | 491.96 |
| 2010-12-10 | 496.98 |
| 2010-12-09 | 491.96 |
| 2010-12-08 | 496.98 |
| 2010-12-07 | 517.05 |
| 2010-12-06 | 512.03 |
| 2010-12-03 | 522.06 |
| 2010-12-02 | 542.13 |
| 2010-12-01 | 527.08 |
| 2010-11-30 | 532.10 |
| 2010-11-29 | 496.98 |
| 2010-11-26 | 496.98 |
| 2010-11-25 | 502.00 |
| 2010-11-24 | 496.98 |
| 2010-11-23 | 476.91 |
| 2010-11-22 | 507.01 |
| 2010-11-19 | 512.03 |
| 2010-11-18 | 491.96 |
| 2010-11-17 | 476.91 |
| 2010-11-16 | 527.08 |
| 2010-11-15 | 532.10 |
| 2010-11-12 | 537.11 |
| 2010-11-11 | 557.18 |
| 2010-11-10 | 547.15 |
| 2010-11-09 | 582.26 |
| 2010-11-08 | 547.15 |
| 2010-11-05 | 522.06 |
| 2010-11-04 | 486.95 |
| 2010-11-03 | 476.91 |
| 2010-11-02 | 461.86 |
| 2010-11-01 | 441.80 |
| 2010-10-29 | 441.80 |
| 2010-10-28 | 441.80 |
| 2010-10-27 | 441.80 |
| 2010-10-26 | 416.71 |
| 2010-10-25 | 401.66 |
| 2010-10-22 | 401.66 |
| 2010-10-21 | 396.65 |
| 2010-10-20 | 401.66 |
| 2010-10-19 | 416.71 |
| 2010-10-18 | 411.70 |
| 2010-10-15 | 411.70 |
| 2010-10-14 | 401.66 |
| 2010-10-13 | 426.75 |
| 2010-10-12 | 381.60 |
| 2010-10-11 | 386.61 |
| 2010-10-08 | 396.65 |
| 2010-10-07 | 391.63 |
| 2010-10-06 | 411.70 |
| 2010-10-05 | 451.83 |
| 2010-10-04 | 446.81 |
| 2010-09-30 | 426.75 |
| 2010-09-29 | 391.63 |
| 2010-09-28 | 406.68 |
| 2010-09-27 | 346.48 |
| 2010-09-24 | 341.46 |
| 2010-09-22 | 341.46 |
| 2010-09-21 | 336.45 |
| 2010-09-20 | 341.46 |
| 2010-09-17 | 331.43 |
| 2010-09-16 | 331.43 |
| 2010-09-15 | 336.45 |
| 2010-09-14 | 346.48 |
| 2010-09-13 | 346.48 |
| 2010-09-10 | 351.50 |
| 2010-09-09 | 341.46 |
| 2010-09-08 | 341.46 |
| 2010-09-07 | 356.51 |
| 2010-09-06 | 331.43 |
| 2010-09-03 | 316.38 |
| 2010-09-02 | 306.35 |
| 2010-09-01 | 311.36 |
| 2010-08-31 | 296.31 |
| 2010-08-30 | 321.40 |
| 2010-08-27 | 311.36 |
| 2010-08-26 | 316.38 |
| 2010-08-25 | 321.40 |
| 2010-08-24 | 336.45 |
| 2010-08-23 | 336.45 |
| 2010-08-20 | 346.48 |
| 2010-08-19 | 356.51 |
| 2010-08-18 | 356.51 |
| 2010-08-17 | 346.48 |
| 2010-08-16 | 346.48 |
| 2010-08-13 | 341.46 |
| 2010-08-12 | 326.41 |
| 2010-08-11 | 326.41 |
| 2010-08-10 | 341.46 |
| 2010-08-09 | 351.50 |
| 2010-08-06 | 346.48 |
| 2010-08-05 | 351.50 |
| 2010-08-04 | 346.48 |
| 2010-08-03 | 351.50 |
| 2010-08-02 | 351.50 |
| 2010-07-30 | 346.48 |
| 2010-07-29 | 346.48 |
| 2010-07-28 | 346.48 |
| 2010-07-27 | 341.46 |
| 2010-07-26 | 336.45 |
| 2010-07-23 | 326.41 |
| 2010-07-22 | 296.31 |
| 2010-07-21 | 291.30 |
| 2010-07-20 | 291.30 |
| 2010-07-19 | 281.26 |
| 2010-07-16 | 291.30 |
| 2010-07-15 | 301.33 |
| 2010-07-14 | 301.33 |
| 2010-07-13 | 301.33 |
| 2010-07-12 | 306.35 |
| 2010-07-09 | 311.36 |
| 2010-07-08 | 296.31 |
| 2010-07-07 | 296.31 |
| 2010-07-06 | 316.38 |
| 2010-07-05 | 326.41 |
| 2010-07-02 | 321.40 |
| 2010-06-30 | 341.46 |
| 2010-06-29 | 331.43 |
| 2010-06-28 | 331.43 |
| 2010-06-25 | 346.48 |
| 2010-06-24 | 351.50 |
| 2010-06-23 | 341.46 |
| 2010-06-22 | 336.45 |
| 2010-06-21 | 336.45 |
| 2010-06-18 | 341.46 |
| 2010-06-17 | 346.48 |
| 2010-06-15 | 356.51 |
| 2010-06-14 | 346.48 |
| 2010-06-11 | 331.43 |
| 2010-06-10 | 331.43 |
| 2010-06-09 | 311.60 |
| 2010-06-08 | 296.72 |
| 2010-06-07 | 286.80 |
| 2010-06-04 | 301.68 |
| 2010-06-03 | 276.88 |
| 2010-06-02 | 276.88 |
| 2010-06-01 | 266.96 |
| 2010-05-31 | 291.76 |
| 2010-05-28 | 271.92 |
| 2010-05-27 | 262.01 |
| 2010-05-26 | 242.17 |
| 2010-05-25 | 247.13 |
| 2010-05-24 | 276.88 |
| 2010-05-20 | 266.96 |
| 2010-05-19 | 301.68 |
| 2010-05-18 | 316.55 |
| 2010-05-17 | 326.47 |
| 2010-05-14 | 351.27 |
| 2010-05-13 | 336.39 |
| 2010-05-12 | 316.55 |
| 2010-05-11 | 321.51 |
| 2010-05-10 | 321.51 |
| 2010-05-07 | 331.43 |
| 2010-05-06 | 351.27 |
| 2010-05-05 | 356.23 |
| 2010-05-04 | 331.43 |
| 2010-05-03 | 361.18 |
| 2010-04-30 | 381.02 |
| 2010-04-29 | 390.94 |
| 2010-04-28 | 410.77 |
| 2010-04-27 | 420.69 |
| 2010-04-26 | 430.61 |
| 2010-04-23 | 440.53 |
| 2010-04-22 | 460.36 |
| 2010-04-21 | 430.61 |
| 2010-04-20 | 554.59 |
| 2010-04-19 | 539.71 |
| 2010-04-16 | 544.67 |
| 2010-04-15 | 544.67 |
| 2010-04-14 | 534.75 |
| 2010-04-13 | 549.63 |
| 2010-04-12 | 544.67 |
| 2010-04-09 | 519.87 |
| 2010-04-08 | 519.87 |
| 2010-04-07 | 514.91 |
| 2010-04-01 | 485.16 |
| 2010-03-31 | 485.16 |
| 2010-03-30 | 500.04 |
| 2010-03-29 | 505.00 |
| 2010-03-26 | 514.91 |
| 2010-03-25 | 505.00 |
| 2010-03-24 | 514.91 |
| 2010-03-23 | 514.91 |
| 2010-03-22 | 509.95 |
| 2010-03-19 | 509.95 |
| 2010-03-18 | 514.91 |
| 2010-03-17 | 524.83 |
| 2010-03-16 | 505.00 |
| 2010-03-15 | 505.00 |
| 2010-03-12 | 500.04 |
| 2010-03-11 | 505.00 |
| 2010-03-10 | 514.91 |
| 2010-03-09 | 519.87 |
| 2010-03-08 | 514.91 |
| 2010-03-05 | 524.83 |
| 2010-03-04 | 539.71 |
| 2010-03-03 | 529.79 |
| 2010-03-02 | 534.75 |
| 2010-03-01 | 500.04 |
| 2010-02-26 | 500.04 |
| 2010-02-25 | 505.00 |
| 2010-02-24 | 475.24 |
| 2010-02-23 | 465.32 |
| 2010-02-22 | 465.32 |
| 2010-02-19 | 465.32 |
| 2010-02-18 | 485.16 |
| 2010-02-17 | 485.16 |
| 2010-02-12 | 480.20 |
| 2010-02-11 | 460.36 |
| 2010-02-10 | 455.41 |
| 2010-02-09 | 460.36 |
| 2010-02-08 | 465.32 |
| 2010-02-05 | 475.24 |
| 2010-02-04 | 485.16 |
| 2010-02-03 | 500.04 |
| 2010-02-02 | 495.08 |
| 2010-02-01 | 490.12 |
| 2010-01-29 | 514.91 |
| 2010-01-28 | 485.16 |
| 2010-01-27 | 480.20 |
| 2010-01-26 | 509.95 |
| 2010-01-25 | 509.95 |
| 2010-01-22 | 519.87 |
| 2010-01-21 | 569.46 |
| 2010-01-20 | 589.30 |
| 2010-01-19 | 609.13 |
| 2010-01-18 | 604.17 |
| 2010-01-15 | 589.30 |
| 2010-01-14 | 599.22 |
| 2010-01-13 | 584.34 |
| 2010-01-12 | 614.09 |
| 2010-01-11 | 614.09 |
| 2010-01-08 | 604.17 |
| 2010-01-07 | 638.89 |
| 2010-01-06 | 643.85 |
| 2010-01-05 | 609.13 |
| 2010-01-04 | 579.38 |
| 2009-12-31 | 559.54 |
| 2009-12-30 | 549.63 |
| 2009-12-29 | 539.71 |
| 2009-12-28 | 554.59 |
| 2009-12-24 | 559.54 |
| 2009-12-23 | 539.71 |
| 2009-12-22 | 559.54 |
| 2009-12-21 | 519.87 |
| 2009-12-18 | 514.91 |
| 2009-12-17 | 534.75 |
| 2009-12-16 | 554.59 |
| 2009-12-15 | 574.42 |
| 2009-12-14 | 574.42 |
| 2009-12-11 | 579.38 |
| 2009-12-10 | 579.38 |
| 2009-12-09 | 594.26 |
| 2009-12-08 | 594.26 |
| 2009-12-07 | 619.05 |
| 2009-12-04 | 633.93 |
| 2009-12-03 | 624.01 |
| 2009-12-02 | 594.26 |
| 2009-12-01 | 594.26 |
| 2009-11-30 | 584.34 |
| 2009-11-27 | 529.79 |
| 2009-11-26 | 604.17 |
| 2009-11-25 | 604.17 |
| 2009-11-24 | 604.17 |
| 2009-11-23 | 643.85 |
| 2009-11-20 | 638.89 |
| 2009-11-19 | 589.30 |
| 2009-11-18 | 544.67 |
| 2009-11-17 | 554.59 |
| 2009-11-16 | 514.91 |
| 2009-11-13 | 514.91 |
| 2009-11-12 | 529.79 |
| 2009-11-11 | 519.87 |
| 2009-11-10 | 485.16 |
| 2009-11-09 | 430.61 |
| 2009-11-06 | 430.61 |
| 2009-11-05 | 405.82 |
| 2009-11-04 | 410.77 |
| 2009-11-03 | 420.69 |
| 2009-11-02 | 425.65 |
| 2009-10-30 | 385.98 |
| 2009-10-29 | 381.02 |
| 2009-10-28 | 395.90 |
| 2009-10-27 | 410.77 |
| 2009-10-23 | 420.69 |
| 2009-10-22 | 450.45 |
| 2009-10-21 | 435.57 |
| 2009-10-20 | 435.57 |
| 2009-10-19 | 455.41 |
| 2009-10-16 | 395.90 |
| 2009-10-15 | 381.02 |
| 2009-10-14 | 395.90 |
| 2009-10-13 | 381.02 |
| 2009-10-12 | 306.64 |
| 2009-10-09 | 316.55 |
| 2009-10-08 | 311.60 |
| 2009-10-07 | 306.64 |
| 2009-10-06 | 291.76 |
| 2009-10-05 | 286.80 |
| 2009-10-02 | 291.76 |
| 2009-09-30 | 306.64 |
| 2009-09-29 | 296.72 |
| 2009-09-28 | 301.68 |
| 2009-09-25 | 316.55 |
| 2009-09-24 | 291.76 |
| 2009-09-23 | 296.72 |
| 2009-09-22 | 296.72 |
| 2009-09-21 | 301.68 |
| 2009-09-18 | 316.55 |
| 2009-09-17 | 316.55 |
| 2009-09-16 | 301.68 |
| 2009-09-15 | 296.72 |
| 2009-09-14 | 311.60 |
| 2009-09-11 | 311.60 |
| 2009-09-10 | 321.51 |
| 2009-09-09 | 321.51 |
| 2009-09-08 | 321.51 |
| 2009-09-07 | 316.55 |
| 2009-09-04 | 306.64 |
| 2009-09-03 | 306.64 |
| 2009-09-02 | 306.64 |
| 2009-09-01 | 311.60 |
| 2009-08-31 | 316.55 |
| 2009-08-28 | 316.55 |
| 2009-08-27 | 336.39 |
| 2009-08-26 | 311.60 |
| 2009-08-25 | 291.76 |
| 2009-08-24 | 286.80 |
| 2009-08-21 | 276.88 |
| 2009-08-20 | 296.72 |
| 2009-08-19 | 242.17 |
| 2009-08-18 | 252.09 |
| 2009-08-17 | 271.92 |
| 2009-08-14 | 306.64 |
| 2009-08-13 | 311.60 |
| 2009-08-12 | 306.64 |
| 2009-08-11 | 321.51 |
| 2009-08-10 | 301.68 |
| 2009-08-07 | 326.47 |
| 2009-08-06 | 351.27 |
| 2009-08-05 | 331.43 |
| 2009-08-04 | 356.23 |
| 2009-08-03 | 311.60 |
| 2009-07-31 | 311.60 |
| 2009-07-30 | 311.60 |
| 2009-07-29 | 316.55 |
| 2009-07-28 | 346.31 |
| 2009-07-27 | 346.31 |
| 2009-07-24 | 361.18 |
| 2009-07-23 | 371.10 |
| 2009-07-22 | 366.14 |
| 2009-07-21 | 361.18 |
| 2009-07-20 | 341.35 |
| 2009-07-17 | 361.18 |
| 2009-07-16 | 356.23 |
| 2009-07-15 | 361.18 |
| 2009-07-14 | 321.51 |
| 2009-07-13 | 316.55 |
| 2009-07-10 | 326.47 |
| 2009-07-09 | 321.51 |
| 2009-07-08 | 316.55 |
| 2009-07-07 | 331.43 |
| 2009-07-06 | 336.39 |
| 2009-07-03 | 326.47 |
| 2009-07-02 | 331.43 |
| 2009-06-30 | 326.47 |
| 2009-06-29 | 346.31 |
| 2009-06-26 | 346.31 |
| 2009-06-25 | 331.43 |
| 2009-06-24 | 376.06 |
| 2009-06-23 | 376.06 |
| 2009-06-22 | 410.77 |
| 2009-06-19 | 425.65 |
| 2009-06-18 | 405.82 |
| 2009-06-17 | 415.73 |
| 2009-06-16 | 390.94 |
| 2009-06-15 | 435.57 |
| 2009-06-12 | 480.20 |
| 2009-06-11 | 524.83 |
| 2009-06-10 | 514.91 |
| 2009-06-09 | 445.49 |
| 2009-06-08 | 500.04 |
| 2009-06-05 | 445.49 |
| 2009-06-04 | 336.39 |
| 2009-06-03 | 296.72 |
| 2009-06-02 | 281.84 |
| 2009-06-01 | 301.68 |
| 2009-05-29 | 257.05 |
| 2009-05-27 | 232.25 |
| 2009-05-26 | 242.17 |
| 2009-05-25 | 237.21 |
| 2009-05-22 | 232.25 |
| 2009-05-21 | 252.09 |
| 2009-05-20 | 276.88 |
| 2009-05-19 | 222.33 |
| 2009-05-18 | 207.46 |
| 2009-05-15 | 197.54 |
| 2009-05-14 | 192.58 |
| 2009-05-13 | 197.54 |
| 2009-05-12 | 212.42 |
| 2009-05-11 | 217.37 |
| 2009-05-08 | 202.50 |
| 2009-05-07 | 197.54 |
| 2009-05-06 | 192.58 |
| 2009-05-05 | 187.62 |
| 2009-05-04 | 182.66 |
| 2009-04-30 | 182.66 |
| 2009-04-29 | 177.70 |
| 2009-04-28 | 167.78 |
| 2009-04-27 | 192.58 |
| 2009-04-24 | 182.66 |
| 2009-04-23 | 187.62 |
| 2009-04-22 | 167.78 |
| 2009-04-21 | 187.62 |
| 2009-04-20 | 197.54 |
| 2009-04-17 | 187.62 |
| 2009-04-16 | 197.54 |
| 2009-04-15 | 207.46 |
| 2009-04-14 | 202.50 |
| 2009-04-09 | 177.70 |
| 2009-04-08 | 157.87 |
| 2009-04-07 | 157.87 |
| 2009-04-06 | 138.03 |
| 2009-04-03 | 140.51 |
| 2009-04-02 | 135.55 |
| 2009-04-01 | 118.19 |
| 2009-03-31 | 130.59 |
| 2009-03-30 | 128.11 |
| 2009-03-27 | 140.51 |
| 2009-03-26 | 142.99 |
| 2009-03-25 | 142.99 |
| 2009-03-24 | 138.03 |
| 2009-03-23 | 138.03 |
| 2009-03-20 | 138.03 |
| 2009-03-19 | 147.95 |
| 2009-03-18 | 142.99 |
| 2009-03-17 | 128.11 |
| 2009-03-16 | 133.07 |
| 2009-03-13 | 125.63 |
| 2009-03-12 | 123.15 |
| 2009-03-11 | 123.15 |
| 2009-03-10 | 120.67 |
| 2009-03-09 | 115.72 |
| 2009-03-06 | 110.76 |
| 2009-03-05 | 110.76 |
| 2009-03-04 | 110.76 |
| 2009-03-03 | 98.36 |
| 2009-03-02 | 98.36 |
| 2009-02-27 | 103.32 |
| 2009-02-26 | 103.32 |
| 2009-02-25 | 108.28 |
| 2009-02-24 | 118.19 |
| 2009-02-23 | 123.15 |
| 2009-02-20 | 125.63 |
| 2009-02-19 | 135.55 |
| 2009-02-18 | 128.11 |
| 2009-02-17 | 125.63 |
| 2009-02-16 | 138.03 |
| 2009-02-13 | 133.07 |
| 2009-02-12 | 105.80 |
| 2009-02-11 | 100.84 |
| 2009-02-10 | 105.80 |
| 2009-02-09 | 98.36 |
| 2009-02-06 | 95.88 |
| 2009-02-05 | 93.40 |
| 2009-02-04 | 90.92 |
| 2009-02-03 | 88.44 |
| 2009-02-02 | 83.48 |
| 2009-01-30 | 83.48 |
| 2009-01-29 | 83.48 |
| 2009-01-23 | 73.56 |
| 2009-01-22 | 71.08 |
| 2009-01-21 | 68.61 |
| 2009-01-20 | 93.40 |
| 2009-01-19 | 108.28 |
| 2009-01-16 | 110.76 |
| 2009-01-15 | 108.28 |
| 2009-01-14 | 118.19 |
| 2009-01-13 | 118.19 |
| 2009-01-12 | 118.19 |
| 2009-01-09 | 130.59 |
| 2009-01-08 | 125.63 |
| 2009-01-07 | 133.07 |
| 2009-01-06 | 142.99 |
| 2009-01-05 | 125.63 |
| 2009-01-02 | 133.07 |
| 2008-12-31 | 125.63 |
| 2008-12-30 | 125.63 |
| 2008-12-29 | 130.59 |
| 2008-12-24 | 123.15 |
| 2008-12-23 | 118.19 |
| 2008-12-22 | 130.59 |
| 2008-12-19 | 152.91 |
| 2008-12-18 | 152.91 |
| 2008-12-17 | 157.87 |
| 2008-12-16 | 162.83 |
| 2008-12-15 | 162.83 |
| 2008-12-12 | 157.87 |
| 2008-12-11 | 140.51 |
| 2008-12-10 | 130.59 |
| 2008-12-09 | 123.15 |
| 2008-12-08 | 118.19 |
| 2008-12-05 | 113.24 |
| 2008-12-04 | 113.24 |
| 2008-12-03 | 113.24 |
| 2008-12-02 | 113.24 |
| 2008-12-01 | 115.72 |
| 2008-11-28 | 113.24 |
| 2008-11-27 | 115.72 |
| 2008-11-26 | 113.24 |
| 2008-11-25 | 108.28 |
| 2008-11-24 | 115.72 |
| 2008-11-21 | 135.55 |
| 2008-11-20 | 145.47 |
| 2008-11-19 | 162.83 |
| 2008-11-18 | 197.54 |
| 2008-11-17 | 152.91 |
| 2008-11-14 | 147.95 |
| 2008-11-13 | 147.95 |
| 2008-11-12 | 157.87 |
| 2008-11-11 | 157.87 |
| 2008-11-10 | 177.70 |
| 2008-11-07 | 172.74 |
| 2008-11-06 | 177.70 |
| 2008-11-05 | 197.54 |
| 2008-11-04 | 197.54 |
| 2008-11-03 | 197.54 |
| 2008-10-31 | 177.70 |
| 2008-10-30 | 177.70 |
| 2008-10-29 | 152.91 |
| 2008-10-28 | 152.91 |
| 2008-10-27 | 147.95 |
| 2008-10-24 | 167.78 |
| 2008-10-23 | 197.54 |
| 2008-10-22 | 202.50 |
| 2008-10-21 | 217.37 |
| 2008-10-20 | 217.37 |
| 2008-10-17 | 207.46 |
| 2008-10-16 | 207.46 |
| 2008-10-15 | 237.21 |
| 2008-10-14 | 266.96 |
| 2008-10-13 | 266.96 |
| 2008-10-10 | 187.62 |
| 2008-10-09 | 247.13 |
| 2008-10-08 | 266.96 |
| 2008-10-06 | 316.55 |
| 2008-10-03 | 291.76 |
| 2008-10-02 | 306.64 |
| 2008-09-30 | 306.64 |
| 2008-09-29 | 326.47 |
| 2008-09-26 | 316.55 |
| 2008-09-25 | 306.64 |
| 2008-09-24 | 326.47 |
| 2008-09-23 | 321.51 |
| 2008-09-22 | 331.43 |
| 2008-09-19 | 326.47 |
| 2008-09-18 | 291.76 |
| 2008-09-17 | 321.51 |
| 2008-09-16 | 326.47 |
| 2008-09-12 | 326.47 |
| 2008-09-11 | 331.43 |
| 2008-09-10 | 346.31 |
| 2008-09-09 | 346.31 |
| 2008-09-08 | 341.35 |
| 2008-09-05 | 336.39 |
| 2008-09-04 | 346.31 |
| 2008-09-03 | 351.27 |
| 2008-09-02 | 351.27 |
| 2008-09-01 | 351.27 |
| 2008-08-29 | 356.23 |
| 2008-08-28 | 356.23 |
| 2008-08-27 | 361.18 |
| 2008-08-26 | 361.18 |
| 2008-08-25 | 366.14 |
| 2008-08-21 | 356.23 |
| 2008-08-20 | 385.98 |
| 2008-08-19 | 381.02 |
| 2008-08-18 | 376.06 |
| 2008-08-15 | 381.02 |
| 2008-08-14 | 381.02 |
| 2008-08-13 | 385.98 |
| 2008-08-12 | 390.94 |
| 2008-08-11 | 371.10 |
| 2008-08-08 | 376.06 |
| 2008-08-07 | 385.98 |
| 2008-08-05 | 400.86 |
| 2008-08-04 | 410.77 |
| 2008-08-01 | 420.69 |
| 2008-07-31 | 410.77 |
| 2008-07-30 | 405.82 |
| 2008-07-29 | 400.86 |
| 2008-07-28 | 415.73 |
| 2008-07-25 | 435.57 |
| 2008-07-24 | 435.57 |
| 2008-07-23 | 445.49 |
| 2008-07-22 | 440.53 |
| 2008-07-21 | 440.53 |
| 2008-07-18 | 425.65 |
| 2008-07-17 | 415.73 |
| 2008-07-16 | 415.73 |
| 2008-07-15 | 405.82 |
| 2008-07-14 | 420.69 |
| 2008-07-11 | 425.65 |
| 2008-07-10 | 415.73 |
| 2008-07-09 | 420.69 |
| 2008-07-08 | 410.77 |
| 2008-07-07 | 425.65 |
| 2008-07-04 | 425.65 |
| 2008-07-03 | 415.73 |
| 2008-07-02 | 435.57 |
| 2008-06-30 | 435.57 |
| 2008-06-27 | 435.57 |
| 2008-06-26 | 450.45 |
| 2008-06-25 | 460.36 |
| 2008-06-24 | 445.49 |
| 2008-06-23 | 445.49 |
| 2008-06-20 | 445.49 |
| 2008-06-19 | 445.49 |
| 2008-06-18 | 450.45 |
| 2008-06-17 | 460.36 |
| 2008-06-16 | 460.36 |
| 2008-06-13 | 455.41 |
| 2008-06-12 | 465.32 |
| 2008-06-11 | 480.20 |
| 2008-06-10 | 495.08 |
| 2008-06-06 | 500.04 |
| 2008-06-05 | 495.08 |
| 2008-06-04 | 505.00 |
| 2008-06-03 | 505.00 |
| 2008-06-02 | 514.91 |
| 2008-05-30 | 514.91 |
| 2008-05-29 | 514.91 |
| 2008-05-28 | 514.91 |
| 2008-05-27 | 509.95 |
| 2008-05-26 | 505.00 |
| 2008-05-23 | 519.87 |
| 2008-05-22 | 524.79 |
| 2008-05-21 | 524.79 |
| 2008-05-20 | 524.79 |
| 2008-05-19 | 534.63 |
| 2008-05-16 | 534.63 |
| 2008-05-15 | 524.79 |
| 2008-05-14 | 524.79 |
| 2008-05-13 | 500.19 |
| 2008-05-09 | 475.60 |
| 2008-05-08 | 441.16 |
| 2008-05-07 | 446.08 |
| 2008-05-06 | 451.00 |
| 2008-05-05 | 465.76 |
| 2008-05-02 | 475.60 |
| 2008-04-30 | 480.52 |
| 2008-04-29 | 465.76 |
| 2008-04-28 | 470.68 |
| 2008-04-25 | 470.68 |
| 2008-04-24 | 475.60 |
| 2008-04-23 | 480.52 |
| 2008-04-22 | 490.35 |
| 2008-04-21 | 485.43 |
| 2008-04-18 | 460.84 |
| 2008-04-17 | 455.92 |
| 2008-04-16 | 441.16 |
| 2008-04-15 | 446.08 |
| 2008-04-14 | 436.24 |
| 2008-04-11 | 455.92 |
| 2008-04-10 | 460.84 |
| 2008-04-09 | 460.84 |
| 2008-04-08 | 485.43 |
| 2008-04-07 | 485.43 |
| 2008-04-03 | 480.52 |
| 2008-04-02 | 470.68 |
| 2008-04-01 | 490.35 |
| 2008-03-31 | 490.35 |
| 2008-03-28 | 505.11 |
| 2008-03-27 | 465.76 |
| 2008-03-26 | 460.84 |
| 2008-03-25 | 451.00 |
| 2008-03-20 | 411.64 |
| 2008-03-19 | 436.24 |
| 2008-03-18 | 367.36 |
| 2008-03-17 | 455.92 |
| 2008-03-14 | 480.52 |
| 2008-03-13 | 480.52 |
| 2008-03-12 | 505.11 |
| 2008-03-11 | 505.11 |
| 2008-03-10 | 510.03 |
| 2008-03-07 | 514.95 |
| 2008-03-06 | 544.47 |
| 2008-03-05 | 549.39 |
| 2008-03-04 | 564.15 |
| 2008-03-03 | 583.83 |
| 2008-02-29 | 598.59 |
| 2008-02-28 | 618.26 |
| 2008-02-27 | 588.75 |
| 2008-02-26 | 593.67 |
| 2008-02-25 | 623.18 |
| 2008-02-22 | 637.94 |
| 2008-02-21 | 667.46 |
| 2008-02-20 | 637.94 |
| 2008-02-19 | 593.67 |
| 2008-02-18 | 588.75 |
| 2008-02-15 | 578.91 |
| 2008-02-14 | 583.83 |
| 2008-02-13 | 564.15 |
| 2008-02-12 | 559.23 |
| 2008-02-11 | 559.23 |
| 2008-02-06 | 573.99 |
| 2008-02-05 | 554.31 |
| 2008-02-04 | 524.79 |
| 2008-02-01 | 490.35 |
| 2008-01-31 | 495.27 |
| 2008-01-30 | 495.27 |
| 2008-01-29 | 500.19 |
| 2008-01-28 | 490.35 |
| 2008-01-25 | 490.35 |
| 2008-01-24 | 465.76 |
| 2008-01-23 | 441.16 |
| 2008-01-22 | 455.92 |
| 2008-01-21 | 485.43 |
| 2008-01-18 | 490.35 |
| 2008-01-17 | 465.76 |
| 2008-01-16 | 455.92 |
| 2008-01-15 | 490.35 |
| 2008-01-14 | 495.27 |
| 2008-01-11 | 490.35 |
| 2008-01-10 | 475.60 |
| 2008-01-09 | 465.76 |
| 2008-01-08 | 470.68 |
| 2008-01-07 | 465.76 |
| 2008-01-04 | 480.52 |
| 2008-01-03 | 451.00 |
| 2008-01-02 | 455.92 |
| 2007-12-31 | 460.84 |
| 2007-12-28 | 460.84 |
| 2007-12-27 | 465.76 |
| 2007-12-24 | 465.76 |
| 2007-12-21 | 460.84 |
| 2007-12-20 | 455.92 |
| 2007-12-19 | 455.92 |
| 2007-12-18 | 460.84 |
| 2007-12-17 | 480.52 |
| 2007-12-14 | 500.19 |
| 2007-12-13 | 500.19 |
| 2007-12-12 | 500.19 |
| 2007-12-11 | 524.79 |
| 2007-12-10 | 524.79 |
| 2007-12-07 | 524.79 |
| 2007-12-06 | 519.87 |
| 2007-12-05 | 519.87 |
| 2007-12-04 | 529.71 |
| 2007-12-03 | 500.19 |
| 2007-11-30 | 490.35 |
| 2007-11-29 | 505.11 |
| 2007-11-28 | 500.19 |
| 2007-11-27 | 485.43 |
| 2007-11-26 | 485.43 |
| 2007-11-23 | 470.68 |
| 2007-11-22 | 460.84 |
| 2007-11-21 | 465.76 |
| 2007-11-20 | 480.52 |
| 2007-11-19 | 480.52 |
| 2007-11-16 | 470.68 |
| 2007-11-15 | 460.84 |
| 2007-11-14 | 490.35 |
| 2007-11-13 | 485.43 |
| 2007-11-12 | 470.68 |
| 2007-11-09 | 529.71 |
| 2007-11-08 | 460.84 |
| 2007-11-07 | 470.68 |
| 2007-11-06 | 485.43 |
| 2007-11-05 | 490.35 |
| 2007-11-02 | 485.43 |
| 2007-11-01 | 485.43 |
| 2007-10-31 | 475.60 |
| 2007-10-30 | 470.68 |
| 2007-10-29 | 475.60 |
| 2007-10-26 | 490.35 |
| 2007-10-25 | 495.27 |
| 2007-10-24 | 495.27 |
| 2007-10-23 | 510.03 |
| 2007-10-22 | 490.35 |
| 2007-10-18 | 490.35 |
| 2007-10-17 | 500.19 |
| 2007-10-16 | 490.35 |
| 2007-10-15 | 524.79 |
| 2007-10-12 | 534.63 |
| 2007-10-11 | 554.31 |
| 2007-10-10 | 549.43 |
| 2007-10-09 | 544.54 |
| 2007-10-08 | 564.08 |
| 2007-10-05 | 554.31 |
| 2007-10-04 | 515.25 |
| 2007-10-03 | 534.78 |
| 2007-10-02 | 549.43 |
| 2007-09-28 | 544.54 |
| 2007-09-27 | 534.78 |
| 2007-09-25 | 549.43 |
| 2007-09-24 | 544.54 |
| 2007-09-21 | 554.31 |
| 2007-09-20 | 549.43 |
| 2007-09-19 | 544.54 |
| 2007-09-18 | 539.66 |
| 2007-09-17 | 510.36 |
| 2007-09-14 | 544.54 |
| 2007-09-13 | 593.37 |
| 2007-09-12 | 568.96 |
| 2007-09-11 | 564.08 |
| 2007-09-10 | 554.31 |
| 2007-09-07 | 549.43 |
| 2007-09-06 | 554.31 |
| 2007-09-05 | 554.31 |
| 2007-09-04 | 583.61 |
| 2007-09-03 | 564.08 |
| 2007-08-31 | 539.66 |
| 2007-08-30 | 544.54 |
| 2007-08-29 | 529.89 |
| 2007-08-28 | 549.43 |
| 2007-08-27 | 554.31 |
| 2007-08-24 | 583.61 |
| 2007-08-23 | 588.49 |
| 2007-08-22 | 534.78 |
| 2007-08-21 | 505.48 |
| 2007-08-20 | 539.66 |
| 2007-08-17 | 476.18 |
| 2007-08-16 | 476.18 |
| 2007-08-15 | 534.78 |
| 2007-08-14 | 549.43 |
| 2007-08-13 | 544.54 |
| 2007-08-10 | 554.31 |
| 2007-08-09 | 593.37 |
| 2007-08-08 | 564.08 |
| 2007-08-07 | 559.19 |
| 2007-08-06 | 573.84 |
| 2007-08-03 | 617.79 |
| 2007-08-02 | 578.72 |
| 2007-08-01 | 627.55 |
| 2007-07-31 | 681.27 |
| 2007-07-30 | 666.62 |
| 2007-07-27 | 666.62 |
| 2007-07-26 | 710.56 |
| 2007-07-25 | 725.21 |
| 2007-07-24 | 720.33 |
| 2007-07-23 | 656.85 |
| 2007-07-20 | 627.55 |
| 2007-07-19 | 603.14 |
| 2007-07-18 | 598.26 |
| 2007-07-17 | 637.32 |
| 2007-07-16 | 564.08 |
| 2007-07-13 | 539.66 |
| 2007-07-12 | 544.54 |
| 2007-07-11 | 539.66 |
| 2007-07-10 | 539.66 |
| 2007-07-09 | 520.13 |
| 2007-07-06 | 466.42 |
| 2007-07-05 | 446.89 |
| 2007-07-04 | 442.00 |
| 2007-07-03 | 446.89 |
| 2007-06-29 | 437.12 |
| 2007-06-28 | 442.00 |
| 2007-06-27 | 442.00 |
| 2007-06-26 | 461.53 |
| 2007-06-25 | 456.65 |
| 2007-06-22 | 495.71 |
| 2007-06-21 | 495.71 |
| 2007-06-20 | 525.01 |
| 2007-06-18 | 485.95 |
| 2007-06-15 | 456.65 |
| 2007-06-14 | 466.42 |
| 2007-06-13 | 442.00 |
| 2007-06-12 | 402.94 |
| 2007-06-11 | 427.35 |
| 2007-06-08 | 442.00 |
| 2007-06-07 | 461.53 |
| 2007-06-06 | 432.24 |
| 2007-06-05 | 427.35 |
| 2007-06-04 | 354.11 |
| 2007-06-01 | 329.70 |
| 2007-05-31 | 329.70 |
| 2007-05-30 | 319.93 |
| 2007-05-29 | 329.70 |
| 2007-05-28 | 329.70 |
| 2007-05-25 | 305.56 |
| 2007-05-23 | 300.73 |
| 2007-05-22 | 300.73 |
| 2007-05-21 | 305.56 |
| 2007-05-18 | 295.90 |
| 2007-05-17 | 295.90 |
| 2007-05-16 | 300.73 |
| 2007-05-15 | 300.73 |
| 2007-05-14 | 315.21 |
| 2007-05-11 | 310.38 |
| 2007-05-10 | 305.56 |
| 2007-05-09 | 281.42 |
| 2007-05-08 | 266.93 |
| 2007-05-07 | 276.59 |
| 2007-05-04 | 286.24 |
| 2007-05-03 | 286.24 |
| 2007-05-02 | 286.24 |
| 2007-04-30 | 281.42 |
| 2007-04-27 | 276.59 |
| 2007-04-26 | 276.59 |
| 2007-04-25 | 276.59 |
| 2007-04-24 | 276.59 |
| 2007-04-23 | 271.76 |
| 2007-04-20 | 276.59 |
| 2007-04-19 | 276.59 |
| 2007-04-18 | 281.42 |
| 2007-04-17 | 291.07 |
| 2007-04-16 | 291.07 |
| 2007-04-13 | 300.73 |
| 2007-04-12 | 300.73 |
| 2007-04-11 | 310.38 |
| 2007-04-10 | 315.21 |
| 2007-04-04 | 329.70 |
| 2007-04-03 | 329.70 |
| 2007-04-02 | 329.70 |
| 2007-03-30 | 305.56 |
| 2007-03-29 | 295.90 |
| 2007-03-28 | 286.24 |
| 2007-03-27 | 300.73 |
| 2007-03-26 | 315.21 |
| 2007-03-23 | 295.90 |
| 2007-03-22 | 295.90 |
| 2007-03-21 | 291.07 |
| 2007-03-20 | 291.07 |
| 2007-03-19 | 286.24 |
| 2007-03-16 | 286.24 |
| 2007-03-15 | 295.90 |
| 2007-03-14 | 305.56 |
| 2007-03-13 | 315.21 |
| 2007-03-12 | 320.04 |
| 2007-03-09 | 295.90 |
| 2007-03-08 | 295.90 |
| 2007-03-07 | 281.42 |
| 2007-03-06 | 291.07 |
| 2007-03-05 | 281.42 |
| 2007-03-02 | 324.87 |
| 2007-03-01 | 344.18 |
| 2007-02-28 | 315.21 |
| 2007-02-27 | 353.84 |
| 2007-02-26 | 377.98 |
| 2007-02-23 | 353.84 |
| 2007-02-22 | 344.18 |
| 2007-02-21 | 353.84 |
| 2007-02-16 | 344.18 |
| 2007-02-15 | 349.01 |
| 2007-02-14 | 334.52 |
| 2007-02-13 | 329.70 |
| 2007-02-12 | 271.76 |
| 2007-02-09 | 276.59 |
| 2007-02-08 | 281.42 |
| 2007-02-07 | 286.24 |
| 2007-02-06 | 276.59 |
| 2007-02-05 | 281.42 |
| 2007-02-02 | 286.24 |
| 2007-02-01 | 286.24 |
| 2007-01-31 | 271.76 |
| 2007-01-30 | 271.76 |
| 2007-01-29 | 266.93 |
| 2007-01-26 | 266.93 |
| 2007-01-25 | 262.10 |
| 2007-01-24 | 271.76 |
| 2007-01-23 | 262.10 |
| 2007-01-22 | 266.93 |
| 2007-01-19 | 276.59 |
| 2007-01-18 | 257.28 |
| 2007-01-17 | 257.28 |
| 2007-01-16 | 266.93 |
| 2007-01-15 | 271.76 |
| 2007-01-12 | 271.76 |
| 2007-01-11 | 276.59 |
| 2007-01-10 | 271.76 |
| 2007-01-09 | 271.76 |
| 2007-01-08 | 281.42 |
| 2007-01-05 | 281.42 |
| 2007-01-04 | 286.24 |
| 2007-01-03 | 291.07 |
| 2007-01-02 | 286.24 |
| 2006-12-29 | 271.76 |
| 2006-12-28 | 281.42 |
| 2006-12-27 | 300.73 |
| 2006-12-22 | 305.56 |
| 2006-12-21 | 300.73 |
| 2006-12-20 | 295.90 |
| 2006-12-19 | 295.90 |
| 2006-12-18 | 291.07 |
| 2006-12-15 | 252.45 |
| 2006-12-14 | 252.45 |
| 2006-12-13 | 262.10 |
| 2006-12-12 | 262.10 |
| 2006-12-11 | 266.93 |
| 2006-12-08 | 262.10 |
| 2006-12-07 | 271.76 |
| 2006-12-06 | 271.76 |
| 2006-12-05 | 276.59 |
| 2006-12-04 | 257.28 |
| 2006-12-01 | 257.28 |
| 2006-11-30 | 262.10 |
| 2006-11-29 | 247.62 |
| 2006-11-28 | 242.79 |
| 2006-11-27 | 271.76 |
| 2006-11-24 | 281.42 |
| 2006-11-23 | 281.42 |
| 2006-11-22 | 295.90 |
| 2006-11-21 | 276.59 |
| 2006-11-20 | 281.42 |
| 2006-11-17 | 266.93 |
| 2006-11-16 | 257.28 |
| 2006-11-15 | 257.28 |
| 2006-11-14 | 262.10 |
| 2006-11-13 | 266.93 |
| 2006-11-10 | 271.76 |
| 2006-11-09 | 271.76 |
| 2006-11-08 | 266.93 |
| 2006-11-07 | 266.93 |
| 2006-11-06 | 266.93 |
| 2006-11-03 | 252.45 |
| 2006-11-02 | 252.45 |
| 2006-11-01 | 237.96 |
| 2006-10-31 | 237.96 |
| 2006-10-27 | 242.79 |
| 2006-10-26 | 242.79 |
| 2006-10-25 | 242.79 |
| 2006-10-24 | 247.62 |
| 2006-10-23 | 247.62 |
| 2006-10-20 | 252.45 |
| 2006-10-19 | 257.28 |
| 2006-10-18 | 252.45 |
| 2006-10-17 | 262.10 |
| 2006-10-16 | 247.62 |
| 2006-10-13 | 252.45 |
| 2006-10-12 | 262.10 |
| 2006-10-11 | 247.62 |
| 2006-10-10 | 247.62 |
| 2006-10-09 | 252.38 |
| 2006-10-06 | 247.62 |
| 2006-10-05 | 247.62 |
| 2006-10-04 | 252.38 |
| 2006-10-03 | 247.62 |
| 2006-09-29 | 238.10 |
| 2006-09-28 | 252.38 |
| 2006-09-27 | 252.38 |
| 2006-09-26 | 257.14 |
| 2006-09-25 | 266.67 |
| 2006-09-22 | 252.38 |
| 2006-09-21 | 238.10 |
| 2006-09-20 | 214.29 |
| 2006-09-19 | 209.52 |
| 2006-09-18 | 214.29 |
| 2006-09-15 | 219.05 |
| 2006-09-14 | 219.05 |
| 2006-09-13 | 214.29 |
| 2006-09-12 | 223.81 |
| 2006-09-11 | 223.81 |
| 2006-09-08 | 223.81 |
| 2006-09-07 | 223.81 |
| 2006-09-06 | 223.81 |
| 2006-09-05 | 219.05 |
| 2006-09-04 | 228.57 |
| 2006-09-01 | 223.81 |
| 2006-08-31 | 223.81 |
| 2006-08-30 | 223.81 |
| 2006-08-29 | 223.81 |
| 2006-08-28 | 228.57 |
| 2006-08-25 | 233.33 |
| 2006-08-24 | 238.10 |
| 2006-08-23 | 238.10 |
| 2006-08-22 | 242.86 |
| 2006-08-21 | 238.10 |
| 2006-08-18 | 247.62 |
| 2006-08-17 | 242.86 |
| 2006-08-16 | 233.33 |
| 2006-08-15 | 233.33 |
| 2006-08-14 | 233.33 |
| 2006-08-11 | 233.33 |
| 2006-08-10 | 223.81 |
| 2006-08-09 | 223.81 |
| 2006-08-08 | 228.57 |
| 2006-08-07 | 228.57 |
| 2006-08-04 | 233.33 |
| 2006-08-03 | 233.33 |
| 2006-08-02 | 228.57 |
| 2006-08-01 | 233.33 |
| 2006-07-31 | 223.81 |
| 2006-07-28 | 233.33 |
| 2006-07-27 | 233.33 |
| 2006-07-26 | 228.57 |
| 2006-07-25 | 233.33 |
| 2006-07-24 | 233.33 |
| 2006-07-21 | 228.57 |
| 2006-07-20 | 233.33 |
| 2006-07-19 | 233.33 |
| 2006-07-18 | 228.57 |
| 2006-07-17 | 219.05 |
| 2006-07-14 | 219.05 |
| 2006-07-13 | 223.81 |
| 2006-07-12 | 228.57 |
| 2006-07-11 | 228.57 |
| 2006-07-10 | 233.33 |
| 2006-07-07 | 228.57 |
| 2006-07-06 | 233.33 |
| 2006-07-05 | 233.33 |
| 2006-07-04 | 242.86 |
| 2006-07-03 | 247.62 |
| 2006-06-30 | 242.86 |
| 2006-06-29 | 233.33 |
| 2006-06-28 | 223.81 |
| 2006-06-27 | 233.33 |
| 2006-06-26 | 247.62 |
| 2006-06-23 | 228.57 |
| 2006-06-22 | 223.81 |
| 2006-06-21 | 209.52 |
| 2006-06-20 | 200.00 |
| 2006-06-19 | 204.76 |
| 2006-06-16 | 204.76 |
| 2006-06-15 | 209.52 |
| 2006-06-14 | 204.76 |
| 2006-06-13 | 214.29 |
| 2006-06-12 | 238.10 |
| 2006-06-09 | 233.33 |
| 2006-06-08 | 233.33 |
| 2006-06-07 | 252.38 |
| 2006-06-06 | 252.38 |
| 2006-06-05 | 261.90 |
| 2006-06-02 | 252.38 |
| 2006-06-01 | 233.33 |
| 2006-05-30 | 238.10 |
| 2006-05-29 | 233.33 |
| 2006-05-26 | 238.10 |
| 2006-05-25 | 238.10 |
| 2006-05-24 | 242.86 |
| 2006-05-23 | 238.10 |
| 2006-05-22 | 242.86 |
| 2006-05-19 | 252.38 |
| 2006-05-18 | 257.14 |
| 2006-05-17 | 261.90 |
| 2006-05-16 | 257.14 |
| 2006-05-15 | 261.90 |
| 2006-05-12 | 266.67 |
| 2006-05-11 | 266.67 |
| 2006-05-10 | 261.90 |
| 2006-05-09 | 266.67 |
| 2006-05-08 | 266.67 |
| 2006-05-04 | 266.67 |
| 2006-05-03 | 271.43 |
| 2006-05-02 | 266.67 |
| 2006-04-28 | 271.43 |
| 2006-04-27 | 280.95 |
| 2006-04-26 | 261.90 |
| 2006-04-25 | 266.67 |
| 2006-04-24 | 285.71 |
| 2006-04-21 | 285.71 |
| 2006-04-20 | 290.48 |
| 2006-04-19 | 304.76 |
| 2006-04-18 | 300.00 |
| 2006-04-13 | 261.90 |
| 2006-04-12 | 252.38 |
| 2006-04-11 | 261.90 |
| 2006-04-10 | 247.62 |
| 2006-04-07 | 238.10 |
| 2006-04-06 | 242.86 |
| 2006-04-04 | 247.62 |
| 2006-04-03 | 242.86 |
| 2006-03-31 | 219.05 |
| 2006-03-30 | 223.81 |
| 2006-03-29 | 223.81 |
| 2006-03-28 | 233.33 |
| 2006-03-27 | 223.81 |
| 2006-03-24 | 242.86 |
| 2006-03-23 | 238.10 |
| 2006-03-22 | 238.10 |
| 2006-03-21 | 242.86 |
| 2006-03-20 | 247.62 |
| 2006-03-17 | 252.38 |
| 2006-03-16 | 247.62 |
| 2006-03-15 | 247.62 |
| 2006-03-14 | 247.62 |
| 2006-03-13 | 247.62 |
| 2006-03-10 | 242.86 |
| 2006-03-09 | 247.62 |
| 2006-03-08 | 247.62 |
| 2006-03-07 | 252.38 |
| 2006-03-06 | 266.67 |
| 2006-03-03 | 266.67 |
| 2006-03-02 | 252.38 |
| 2006-03-01 | 252.38 |
| 2006-02-28 | 247.62 |
| 2006-02-27 | 247.62 |
| 2006-02-24 | 257.14 |
| 2006-02-23 | 242.86 |
| 2006-02-22 | 233.33 |
| 2006-02-21 | 257.14 |
| 2006-02-20 | 214.29 |
| 2006-02-17 | 204.76 |
| 2006-02-16 | 209.52 |
| 2006-02-15 | 214.29 |
| 2006-02-14 | 223.81 |
| 2006-02-13 | 214.29 |
| 2006-02-10 | 238.10 |
| 2006-02-09 | 204.76 |
| 2006-02-08 | 195.24 |
| 2006-02-07 | 200.00 |
| 2006-02-06 | 200.00 |
| 2006-02-03 | 195.24 |
| 2006-02-02 | 204.76 |
| 2006-02-01 | 200.00 |
| 2006-01-27 | 195.24 |
| 2006-01-26 | 185.71 |
| 2006-01-25 | 190.48 |
| 2006-01-24 | 185.71 |
| 2006-01-23 | 200.00 |
| 2006-01-20 | 200.00 |
| 2006-01-19 | 219.05 |
| 2006-01-18 | 180.95 |
| 2006-01-17 | 176.19 |
| 2006-01-16 | 166.67 |
| 2006-01-13 | 138.10 |
| 2006-01-12 | 138.10 |
| 2006-01-11 | 138.10 |
| 2006-01-10 | 138.10 |
| 2006-01-09 | 138.10 |
| 2006-01-06 | 138.10 |
| 2006-01-05 | 138.10 |
| 2006-01-04 | 138.10 |
| 2006-01-03 | 135.71 |
| 2005-12-30 | 135.71 |
| 2005-12-29 | 135.71 |
| 2005-12-28 | 133.33 |
| 2005-12-23 | 138.10 |
| 2005-12-22 | 133.33 |
| 2005-12-21 | 135.71 |
| 2005-12-20 | 135.71 |
| 2005-12-19 | 142.86 |
| 2005-12-16 | 152.38 |
| 2005-12-15 | 161.90 |
| 2005-12-14 | 166.67 |
| 2005-12-13 | 171.43 |
| 2005-12-12 | 176.19 |
| 2005-12-09 | 176.19 |
| 2005-12-08 | 176.19 |
| 2005-12-07 | 176.19 |
| 2005-12-06 | 180.95 |
| 2005-12-05 | 176.19 |
| 2005-12-02 | 185.71 |
| 2005-12-01 | 185.71 |
| 2005-11-30 | 185.71 |
| 2005-11-29 | 195.24 |
| 2005-11-28 | 190.48 |
| 2005-11-25 | 200.00 |
| 2005-11-24 | 209.52 |
| 2005-11-23 | 209.52 |
| 2005-11-22 | 209.52 |
| 2005-11-21 | 209.52 |
| 2005-11-18 | 209.52 |
| 2005-11-17 | 204.76 |
| 2005-11-16 | 214.29 |
| 2005-11-15 | 214.29 |
| 2005-11-14 | 214.29 |
| 2005-11-11 | 219.05 |
| 2005-11-10 | 219.05 |
| 2005-11-09 | 214.29 |
| 2005-11-08 | 223.81 |
| 2005-11-07 | 214.29 |
| 2005-11-04 | 228.57 |
| 2005-11-03 | 228.57 |
| 2005-11-02 | 233.33 |
| 2005-11-01 | 233.33 |
| 2005-10-31 | 233.33 |
| 2005-10-28 | 228.57 |
| 2005-10-27 | 228.57 |
| 2005-10-26 | 233.33 |
| 2005-10-25 | 228.57 |
| 2005-10-24 | 233.33 |
| 2005-10-21 | 233.33 |
| 2005-10-20 | 228.57 |
| 2005-10-19 | 228.57 |
| 2005-10-18 | 238.10 |
| 2005-10-17 | 242.86 |
| 2005-10-14 | 247.62 |
| 2005-10-13 | 252.38 |
| 2005-10-12 | 242.86 |
| 2005-10-10 | 247.62 |
| 2005-10-07 | 252.38 |
| 2005-10-06 | 252.38 |
| 2005-10-05 | 261.90 |
| 2005-10-04 | 261.90 |
| 2005-10-03 | 261.90 |
| 2005-09-30 | 261.90 |
| 2005-09-29 | 261.90 |
| 2005-09-28 | 261.90 |
| 2005-09-27 | 261.90 |
| 2005-09-26 | 266.67 |
| 2005-09-23 | 266.67 |
| 2005-09-22 | 271.43 |
| 2005-09-21 | 266.67 |
| 2005-09-20 | 266.67 |
| 2005-09-16 | 295.24 |
| 2005-09-15 | 280.95 |
| 2005-09-14 | 285.71 |
| 2005-09-13 | 280.95 |
| 2005-09-12 | 290.48 |
| 2005-09-09 | 285.71 |
| 2005-09-08 | 285.71 |
| 2005-09-07 | 280.95 |
| 2005-09-06 | 285.71 |
| 2005-09-05 | 280.95 |
| 2005-09-02 | 285.71 |
| 2005-09-01 | 285.71 |
| 2005-08-31 | 290.48 |
| 2005-08-30 | 280.95 |
| 2005-08-29 | 285.71 |
| 2005-08-26 | 285.71 |
| 2005-08-25 | 276.19 |
| 2005-08-24 | 266.67 |
| 2005-08-23 | 266.67 |
| 2005-08-22 | 266.67 |
| 2005-08-19 | 271.43 |
| 2005-08-18 | 252.38 |
| 2005-08-17 | 252.38 |
| 2005-08-16 | 257.14 |
| 2005-08-15 | 257.14 |
| 2005-08-12 | 257.14 |
| 2005-08-11 | 257.14 |
| 2005-08-10 | 276.19 |
| 2005-08-09 | 261.90 |
| 2005-08-08 | 261.90 |
| 2005-08-05 | 266.67 |
| 2005-08-04 | 266.67 |
| 2005-08-03 | 266.67 |
| 2005-08-02 | 266.67 |
| 2005-08-01 | 266.67 |
| 2005-07-29 | 271.43 |
| 2005-07-28 | 271.43 |
| 2005-07-27 | 276.19 |
| 2005-07-26 | 280.95 |
| 2005-07-25 | 280.95 |
| 2005-07-22 | 280.95 |
| 2005-07-21 | 280.95 |
| 2005-07-20 | 280.95 |
| 2005-07-19 | 271.43 |
| 2005-07-18 | 280.95 |
| 2005-07-15 | 285.71 |
| 2005-07-14 | 290.48 |
| 2005-07-13 | 290.48 |
| 2005-07-12 | 285.71 |
| 2005-07-11 | 285.71 |
| 2005-07-08 | 280.95 |
| 2005-07-07 | 285.71 |
| 2005-07-06 | 290.48 |
| 2005-07-05 | 285.71 |
| 2005-07-04 | 290.48 |
| 2005-06-30 | 295.24 |
| 2005-06-29 | 295.24 |
| 2005-06-28 | 295.24 |
| 2005-06-27 | 285.71 |
| 2005-06-24 | 285.71 |
| 2005-06-23 | 285.71 |
| 2005-06-22 | 276.19 |
| 2005-06-21 | 257.14 |
| 2005-06-20 | 257.14 |
| 2005-06-17 | 252.38 |
| 2005-06-16 | 242.86 |
| 2005-06-15 | 228.57 |
| 2005-06-14 | 238.10 |
| 2005-06-13 | 242.86 |
| 2005-06-10 | 242.86 |
| 2005-06-09 | 238.10 |
| 2005-06-08 | 233.33 |
| 2005-06-07 | 223.81 |
| 2005-06-06 | 233.33 |
| 2005-06-03 | 238.10 |
| 2005-06-02 | 247.62 |
| 2005-06-01 | 247.62 |
| 2005-05-31 | 247.62 |
| 2005-05-30 | 238.10 |
| 2005-05-27 | 219.05 |
| 2005-05-26 | 214.29 |
| 2005-05-25 | 200.00 |
| 2005-05-24 | 204.76 |
| 2005-05-23 | 204.76 |
| 2005-05-20 | 200.00 |
| 2005-05-19 | 195.24 |
| 2005-05-18 | 185.71 |
| 2005-05-17 | 161.90 |
| 2005-05-13 | 166.67 |
| 2005-05-12 | 195.24 |
| 2005-05-11 | 195.24 |
| 2005-05-10 | 200.00 |
| 2005-05-09 | 200.00 |
| 2005-05-06 | 204.76 |
| 2005-05-05 | 209.52 |
| 2005-05-04 | 209.52 |
| 2005-05-03 | 214.29 |
| 2005-04-29 | 204.76 |
| 2005-04-28 | 214.29 |
| 2005-04-27 | 214.29 |
| 2005-04-26 | 204.76 |
| 2005-04-25 | 209.52 |
| 2005-04-22 | 204.76 |
| 2005-04-21 | 200.00 |
| 2005-04-20 | 209.52 |
| 2005-04-19 | 209.52 |
| 2005-04-18 | 209.52 |
| 2005-04-15 | 223.81 |
| 2005-04-14 | 233.33 |
| 2005-04-13 | 238.10 |
| 2005-04-12 | 247.62 |
| 2005-04-11 | 247.62 |
| 2005-04-08 | 238.10 |
| 2005-04-07 | 242.86 |
| 2005-04-06 | 247.62 |
| 2005-04-04 | 247.62 |
| 2005-04-01 | 252.38 |
| 2005-03-31 | 242.86 |
| 2005-03-30 | 242.86 |
| 2005-03-29 | 242.86 |
| 2005-03-24 | 252.38 |
| 2005-03-23 | 238.10 |
| 2005-03-22 | 228.57 |
| 2005-03-21 | 257.14 |
| 2005-03-18 | 261.90 |
| 2005-03-17 | 261.90 |
| 2005-03-16 | 266.67 |
| 2005-03-15 | 266.67 |
| 2005-03-14 | 271.43 |
| 2005-03-11 | 266.67 |
| 2005-03-10 | 271.43 |
| 2005-03-09 | 276.19 |
| 2005-03-08 | 276.19 |
| 2005-03-07 | 266.67 |
| 2005-03-04 | 276.19 |
| 2005-03-03 | 280.95 |
| 2005-03-02 | 271.43 |
| 2005-03-01 | 285.71 |
| 2005-02-28 | 285.71 |
| 2005-02-25 | 285.71 |
| 2005-02-24 | 290.48 |
| 2005-02-23 | 285.71 |
| 2005-02-22 | 290.48 |
| 2005-02-21 | 295.24 |
| 2005-02-18 | 300.00 |
| 2005-02-17 | 300.00 |
| 2005-02-16 | 290.48 |
| 2005-02-15 | 295.24 |
| 2005-02-14 | 295.24 |
| 2005-02-08 | 304.76 |
| 2005-02-07 | 304.76 |
| 2005-02-04 | 295.24 |
| 2005-02-03 | 295.24 |
| 2005-02-02 | 271.43 |
| 2005-02-01 | 271.43 |
| 2005-01-31 | 271.43 |
| 2005-01-28 | 280.95 |
| 2005-01-27 | 276.19 |
| 2005-01-26 | 271.43 |
| 2005-01-25 | 271.43 |
| 2005-01-24 | 276.19 |
| 2005-01-21 | 290.48 |
| 2005-01-20 | 300.00 |
| 2005-01-19 | 304.76 |
| 2005-01-18 | 304.76 |
| 2005-01-17 | 314.29 |
| 2005-01-14 | 319.05 |
| 2005-01-13 | 300.00 |
| 2005-01-12 | 300.00 |
| 2005-01-11 | 300.00 |
| 2005-01-10 | 304.76 |
| 2005-01-07 | 295.24 |
| 2005-01-06 | 276.19 |
| 2005-01-05 | 271.43 |
| 2005-01-04 | 280.95 |
| 2005-01-03 | 280.95 |
| 2004-12-31 | 280.95 |
| 2004-12-30 | 280.95 |
| 2004-12-29 | 276.19 |
| 2004-12-28 | 285.71 |
| 2004-12-24 | 285.71 |
| 2004-12-23 | 285.71 |
| 2004-12-22 | 285.71 |
| 2004-12-21 | 285.71 |
| 2004-12-20 | 280.95 |
| 2004-12-17 | 280.95 |
| 2004-12-16 | 276.19 |
| 2004-12-15 | 280.95 |
| 2004-12-14 | 280.95 |
| 2004-12-13 | 280.95 |
| 2004-12-10 | 280.95 |
| 2004-12-09 | 276.19 |
| 2004-12-08 | 271.43 |
| 2004-12-07 | 280.95 |
| 2004-12-06 | 271.43 |
| 2004-12-03 | 271.43 |
| 2004-12-02 | 347.62 |
| 2004-12-01 | 347.62 |
| 2004-11-30 | 357.14 |
| 2004-11-29 | 361.90 |
| 2004-11-26 | 338.10 |
| 2004-11-25 | 338.10 |
| 2004-11-24 | 333.33 |
| 2004-11-23 | 328.57 |
| 2004-11-22 | 295.24 |
| 2004-11-19 | 290.48 |
| 2004-11-18 | 295.24 |
| 2004-11-17 | 290.48 |
| 2004-11-16 | 285.71 |
| 2004-11-15 | 290.48 |
| 2004-11-12 | 295.24 |
| 2004-11-11 | 300.00 |
| 2004-11-10 | 290.48 |
| 2004-11-09 | 314.29 |
| 2004-11-08 | 314.29 |
| 2004-11-05 | 295.24 |
| 2004-11-04 | 280.95 |
| 2004-11-03 | 257.14 |
| 2004-11-02 | 257.14 |
| 2004-11-01 | 238.10 |
| 2004-10-29 | 233.33 |
| 2004-10-28 | 209.52 |
| 2004-10-27 | 185.71 |
| 2004-10-26 | 180.95 |
| 2004-10-25 | 180.95 |
| 2004-10-21 | 176.19 |
| 2004-10-20 | 147.62 |
| 2004-10-19 | 147.62 |
| 2004-10-18 | 147.62 |
| 2004-10-15 | 152.38 |
| 2004-10-14 | 147.62 |
| 2004-10-13 | 147.62 |
| 2004-10-12 | 152.38 |
| 2004-10-11 | 152.38 |
| 2004-10-08 | 157.14 |
| 2004-10-07 | 157.14 |
| 2004-10-06 | 161.90 |
| 2004-10-05 | 152.38 |
| 2004-10-04 | 157.14 |
| 2004-09-30 | 157.14 |
| 2004-09-28 | 152.38 |
| 2004-09-27 | 152.38 |
| 2004-09-24 | 157.14 |
| 2004-09-23 | 157.14 |
| 2004-09-22 | 157.14 |
| 2004-09-21 | 157.14 |
| 2004-09-20 | 157.14 |
| 2004-09-17 | 161.90 |
| 2004-09-16 | 157.14 |
| 2004-09-15 | 152.38 |
| 2004-09-14 | 147.62 |
| 2004-09-13 | 152.38 |
| 2004-09-10 | 152.38 |
| 2004-09-09 | 152.38 |
| 2004-09-08 | 147.62 |
| 2004-09-07 | 138.10 |
| 2004-09-06 | 138.10 |
| 2004-09-03 | 138.10 |
| 2004-09-02 | 138.10 |
| 2004-09-01 | 135.71 |
| 2004-08-31 | 133.33 |
| 2004-08-30 | 133.33 |
| 2004-08-27 | 133.33 |
| 2004-08-26 | 123.81 |
| 2004-08-25 | 126.19 |
| 2004-08-24 | 128.57 |
| 2004-08-23 | 128.57 |
| 2004-08-20 | 130.95 |
| 2004-08-19 | 130.95 |
| 2004-08-18 | 128.57 |
| 2004-08-17 | 128.57 |
| 2004-08-16 | 130.95 |
| 2004-08-13 | 130.95 |
| 2004-08-12 | 130.95 |
| 2004-08-11 | 128.57 |
| 2004-08-10 | 128.57 |
| 2004-08-09 | 130.95 |
| 2004-08-06 | 133.33 |
| 2004-08-05 | 133.33 |
| 2004-08-04 | 133.33 |
| 2004-08-03 | 133.33 |
| 2004-08-02 | 133.33 |
| 2004-07-30 | 133.33 |
| 2004-07-29 | 133.33 |
| 2004-07-28 | 133.33 |
| 2004-07-27 | 133.33 |
| 2004-07-26 | 133.33 |
| 2004-07-23 | 133.33 |
| 2004-07-22 | 135.71 |
| 2004-07-21 | 135.71 |
| 2004-07-20 | 135.71 |
| 2004-07-19 | 138.10 |
| 2004-07-16 | 138.10 |
| 2004-07-15 | 138.10 |
| 2004-07-14 | 138.10 |
| 2004-07-13 | 138.10 |
| 2004-07-12 | 138.10 |
| 2004-07-09 | 135.71 |
| 2004-07-08 | 135.71 |
| 2004-07-07 | 138.10 |
| 2004-07-06 | 138.10 |
| 2004-07-05 | 138.10 |
| 2004-07-02 | 138.10 |
| 2004-06-30 | 142.86 |
| 2004-06-29 | 138.10 |
| 2004-06-28 | 135.71 |
| 2004-06-25 | 138.10 |
| 2004-06-24 | 138.10 |
| 2004-06-23 | 135.71 |
| 2004-06-21 | 133.33 |
| 2004-06-18 | 133.33 |
| 2004-06-17 | 142.86 |
| 2004-06-16 | 142.86 |
| 2004-06-15 | 142.86 |
| 2004-06-14 | 138.10 |
| 2004-06-11 | 142.86 |
| 2004-06-10 | 152.38 |
| 2004-06-09 | 147.62 |
| 2004-06-08 | 147.62 |
| 2004-06-07 | 147.62 |
| 2004-06-04 | 152.38 |
| 2004-06-03 | 152.38 |
| 2004-06-02 | 152.38 |
| 2004-06-01 | 152.38 |
| 2004-05-31 | 157.14 |
| 2004-05-28 | 157.14 |
| 2004-05-27 | 157.14 |
| 2004-05-25 | 142.86 |
| 2004-05-24 | 142.86 |
| 2004-05-21 | 142.86 |
| 2004-05-20 | 138.10 |
| 2004-05-19 | 142.86 |
| 2004-05-18 | 138.10 |
| 2004-05-17 | 135.71 |
| 2004-05-14 | 138.10 |
| 2004-05-13 | 147.62 |
| 2004-05-12 | 147.62 |
| 2004-05-11 | 147.62 |
| 2004-05-10 | 152.38 |
| 2004-05-07 | 166.67 |
| 2004-05-06 | 166.67 |
| 2004-05-05 | 166.67 |
| 2004-05-04 | 171.43 |
| 2004-05-03 | 161.90 |
| 2004-04-30 | 161.90 |
| 2004-04-29 | 161.90 |
| 2004-04-28 | 176.19 |
| 2004-04-27 | 166.67 |
| 2004-04-26 | 157.14 |
| 2004-04-23 | 157.14 |
| 2004-04-22 | 138.10 |
| 2004-04-21 | 138.10 |
| 2004-04-20 | 157.14 |
| 2004-04-19 | 176.19 |
| 2004-04-16 | 171.43 |
| 2004-04-15 | 166.67 |
| 2004-04-14 | 185.71 |
| 2004-04-13 | 190.48 |
| 2004-04-08 | 185.71 |
| 2004-04-07 | 176.19 |
| 2004-04-06 | 185.71 |
| 2004-04-02 | 185.71 |
| 2004-04-01 | 180.95 |
| 2004-03-31 | 195.24 |
| 2004-03-30 | 195.24 |
| 2004-03-29 | 204.76 |
| 2004-03-26 | 204.76 |
| 2004-03-25 | 209.52 |
| 2004-03-24 | 204.76 |
| 2004-03-23 | 195.24 |
| 2004-03-22 | 195.24 |
| 2004-03-19 | 195.24 |
| 2004-03-18 | 200.00 |
| 2004-03-17 | 204.76 |
| 2004-03-16 | 200.00 |
| 2004-03-15 | 195.24 |
| 2004-03-12 | 185.71 |
| 2004-03-11 | 195.24 |
| 2004-03-10 | 200.00 |
| 2004-03-09 | 200.00 |
| 2004-03-08 | 200.00 |
| 2004-03-05 | 209.52 |
| 2004-03-04 | 214.29 |
| 2004-03-03 | 214.29 |
| 2004-03-02 | 233.33 |
| 2004-03-01 | 233.33 |
| 2004-02-27 | 247.62 |
| 2004-02-26 | 252.38 |
| 2004-02-25 | 247.62 |
| 2004-02-24 | 238.10 |
| 2004-02-23 | 228.57 |
| 2004-02-20 | 233.33 |
| 2004-02-19 | 233.33 |
| 2004-02-18 | 233.33 |
| 2004-02-17 | 233.33 |
| 2004-02-16 | 233.33 |
| 2004-02-13 | 238.10 |
| 2004-02-12 | 238.10 |
| 2004-02-11 | 233.33 |
| 2004-02-10 | 223.81 |
| 2004-02-09 | 214.29 |
| 2004-02-06 | 209.52 |
| 2004-02-05 | 195.24 |
| 2004-02-04 | 195.24 |
| 2004-02-03 | 195.24 |
| 2004-02-02 | 200.00 |
| 2004-01-30 | 200.00 |
| 2004-01-29 | 204.76 |
| 2004-01-28 | 185.71 |
| 2004-01-27 | 185.71 |
| 2004-01-26 | 185.71 |
| 2004-01-21 | 190.48 |
| 2004-01-20 | 185.71 |
| 2004-01-19 | 190.48 |
| 2004-01-16 | 190.48 |
| 2004-01-15 | 185.71 |
| 2004-01-14 | 200.00 |
| 2004-01-13 | 223.81 |
| 2004-01-12 | 223.81 |
| 2004-01-09 | 223.81 |
| 2004-01-08 | 228.57 |
| 2004-01-07 | 219.05 |
| 2004-01-06 | 209.52 |
| 2004-01-05 | 200.00 |
| 2004-01-02 | 195.24 |
| 2003-12-31 | 190.48 |
| 2003-12-30 | 190.48 |
| 2003-12-29 | 190.48 |
| 2003-12-24 | 195.24 |
| 2003-12-23 | 195.24 |
| 2003-12-22 | 195.24 |
| 2003-12-19 | 190.48 |
| 2003-12-18 | 190.48 |
| 2003-12-17 | 195.24 |
| 2003-12-16 | 185.71 |
| 2003-12-15 | 190.48 |
| 2003-12-12 | 195.24 |
| 2003-12-11 | 195.24 |
| 2003-12-10 | 190.48 |
| 2003-12-09 | 195.24 |
| 2003-12-08 | 195.24 |
| 2003-12-05 | 200.00 |
| 2003-12-04 | 204.76 |
| 2003-12-03 | 200.00 |
| 2003-12-02 | 204.76 |
| 2003-12-01 | 209.52 |
| 2003-11-28 | 185.71 |
| 2003-11-27 | 190.48 |
| 2003-11-26 | 185.71 |
| 2003-11-25 | 185.71 |
| 2003-11-24 | 190.48 |
| 2003-11-21 | 190.48 |
| 2003-11-20 | 200.00 |
| 2003-11-19 | 195.24 |
| 2003-11-18 | 195.24 |
| 2003-11-17 | 195.24 |
| 2003-11-14 | 200.00 |
| 2003-11-13 | 204.76 |
| 2003-11-12 | 204.76 |
| 2003-11-11 | 204.76 |
| 2003-11-10 | 209.52 |
| 2003-11-07 | 200.00 |
| 2003-11-06 | 200.00 |
| 2003-11-05 | 204.76 |
| 2003-11-04 | 209.52 |
| 2003-11-03 | 214.29 |
| 2003-10-31 | 209.52 |
| 2003-10-30 | 204.76 |
| 2003-10-29 | 190.48 |
| 2003-10-28 | 190.48 |
| 2003-10-27 | 195.24 |
| 2003-10-24 | 195.24 |
| 2003-10-23 | 185.71 |
| 2003-10-22 | 195.24 |
| 2003-10-21 | 200.00 |
| 2003-10-20 | 204.76 |
| 2003-10-17 | 204.76 |
| 2003-10-16 | 185.71 |
| 2003-10-15 | 171.43 |
| 2003-10-14 | 161.90 |
| 2003-10-13 | 157.14 |
| 2003-10-10 | 161.90 |
| 2003-10-09 | 152.38 |
| 2003-10-08 | 152.38 |
| 2003-10-07 | 157.14 |
| 2003-10-06 | 147.62 |
| 2003-10-03 | 142.86 |
| 2003-10-02 | 142.86 |
| 2003-09-30 | 147.62 |
| 2003-09-29 | 138.10 |
| 2003-09-26 | 138.10 |
| 2003-09-25 | 133.33 |
| 2003-09-24 | 133.33 |
| 2003-09-23 | 133.33 |
| 2003-09-22 | 133.33 |
| 2003-09-19 | 107.14 |
| 2003-09-18 | 90.48 |
| 2003-09-17 | 83.33 |
| 2003-09-16 | 83.33 |
| 2003-09-15 | 85.71 |
| 2003-09-11 | 88.10 |
| 2003-09-10 | 92.86 |
| 2003-09-09 | 97.62 |
| 2003-09-08 | 90.48 |
| 2003-09-05 | 80.95 |
| 2003-09-04 | 73.81 |
| 2003-09-03 | 73.81 |
| 2003-09-02 | 73.81 |
| 2003-09-01 | 66.67 |
| 2003-08-29 | 71.43 |
| 2003-08-28 | 73.81 |
| 2003-08-27 | 73.81 |
| 2003-08-26 | 71.43 |
| 2003-08-25 | 73.81 |
| 2003-08-22 | 71.43 |
| 2003-08-21 | 64.29 |
| 2003-08-20 | 66.67 |
| 2003-08-19 | 66.67 |
| 2003-08-18 | 69.05 |
| 2003-08-15 | 73.81 |
| 2003-08-14 | 69.05 |
| 2003-08-13 | 71.43 |
| 2003-08-12 | 73.81 |
| 2003-08-11 | 69.05 |
| 2003-08-08 | 73.81 |
| 2003-08-07 | 76.19 |
| 2003-08-06 | 76.19 |
| 2003-08-05 | 78.57 |
| 2003-08-04 | 78.57 |
| 2003-08-01 | 78.57 |
| 2003-07-31 | 73.81 |
| 2003-07-30 | 71.43 |
| 2003-07-29 | 71.43 |
| 2003-07-28 | 78.57 |
| 2003-07-25 | 78.57 |
| 2003-07-24 | 80.95 |
| 2003-07-23 | 80.95 |
| 2003-07-22 | 76.19 |
| 2003-07-21 | 71.43 |
| 2003-07-18 | 69.05 |
| 2003-07-17 | 69.05 |
| 2003-07-16 | 66.67 |
| 2003-07-15 | 61.90 |
| 2003-07-14 | 73.81 |
| 2003-07-11 | 64.29 |
| 2003-07-10 | 61.90 |
| 2003-07-09 | 73.81 |
| 2003-07-08 | 83.33 |
| 2003-07-07 | 78.57 |
| 2003-07-04 | 47.62 |
| 2003-07-03 | 23.81 |
| 2003-07-02 | 16.67 |
| 2003-06-30 | 19.05 |
| 2003-06-27 | 21.43 |
| 2003-06-26 | 14.29 |
| 2003-06-25 | 1.43 |
| 2003-06-24 | -12.38 |
| 2003-06-23 | -21.43 |
| 2003-06-20 | -22.38 |
| 2003-06-19 | -25.71 |
| 2003-06-18 | -26.67 |
| 2003-06-17 | -73.33 |
| 2003-06-16 | -14.76 |
| 2003-06-13 | -16.67 |
| 2003-06-12 | -16.67 |
| 2003-06-11 | -16.67 |
| 2003-06-10 | -17.14 |
| 2003-06-09 | -17.14 |
| 2003-06-06 | -19.05 |
| 2003-06-05 | -19.05 |
| 2003-06-03 | -17.62 |
| 2003-06-02 | -17.62 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -16.67 |
| 2003-05-28 | -16.67 |
| 2003-05-27 | -16.67 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -16.67 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -16.67 |
| 2003-05-20 | -19.05 |
| 2003-05-19 | -19.05 |
| 2003-05-16 | -19.05 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -16.67 |
| 2003-05-13 | -9.52 |
| 2003-05-12 | -9.52 |
| 2003-05-09 | -4.76 |
| 2003-05-07 | -4.76 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -9.05 |
| 2003-05-02 | -5.24 |
| 2003-04-30 | -5.24 |
| 2003-04-29 | -5.24 |
| 2003-04-28 | -4.76 |
| 2003-04-25 | -4.76 |
| 2003-04-24 | -4.76 |
| 2003-04-23 | -4.76 |
| 2003-04-22 | -4.76 |
| 2003-04-17 | -4.76 |
| 2003-04-16 | -4.76 |
| 2003-04-15 | -4.76 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -4.76 |
| 2003-04-10 | -4.76 |
| 2003-04-09 | -4.76 |
| 2003-04-08 | -4.76 |
| 2003-04-07 | -4.76 |
| 2003-04-04 | -4.76 |
| 2003-04-03 | -4.76 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -4.76 |
| 2003-03-31 | -4.76 |
| 2003-03-28 | -5.71 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 4.76 |
| 2003-03-25 | -13.33 |
| 2003-03-24 | -13.33 |
| 2003-03-21 | -18.10 |
| 2003-03-20 | -13.33 |
| 2003-03-19 | -13.33 |
| 2003-03-18 | -13.33 |
| 2003-03-17 | -13.33 |
| 2003-03-14 | -15.24 |
| 2003-03-13 | -14.29 |
| 2003-03-12 | -13.33 |
| 2003-03-11 | -13.33 |
| 2003-03-10 | -13.33 |
| 2003-03-07 | -12.38 |
| 2003-03-06 | -9.52 |
| 2003-03-05 | -8.57 |
| 2003-03-04 | -8.57 |
| 2003-03-03 | -8.57 |
| 2003-02-28 | -8.57 |
| 2003-02-27 | -8.57 |
| 2003-02-26 | -4.76 |
| 2003-02-25 | -10.48 |
| 2003-02-24 | -10.48 |
| 2003-02-21 | -6.67 |
| 2003-02-20 | -2.86 |
| 2003-02-19 | -1.90 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -2.86 |
| 2003-02-13 | -2.86 |
| 2003-02-12 | -2.86 |
| 2003-02-11 | -1.90 |
| 2003-02-10 | 0.95 |
| 2003-02-07 | -1.90 |
| 2003-02-06 | -1.90 |
| 2003-02-05 | -1.90 |
| 2003-02-04 | -1.90 |
| 2003-01-30 | -1.90 |
| 2003-01-29 | -1.90 |
| 2003-01-28 | 13.33 |
| 2003-01-27 | 13.33 |
| 2003-01-24 | 13.33 |
| 2003-01-23 | 13.33 |
| 2003-01-22 | 13.33 |
| 2003-01-21 | 15.24 |
| 2003-01-20 | 17.14 |
| 2003-01-17 | 10.48 |
| 2003-01-16 | 8.57 |
| 2003-01-15 | 10.48 |
| 2003-01-14 | 14.29 |
| 2003-01-13 | 10.48 |
| 2003-01-10 | -6.67 |
| 2003-01-09 | -4.76 |
| 2003-01-08 | -10.48 |
| 2003-01-07 | -9.52 |
| 2003-01-06 | -9.52 |
| 2003-01-03 | -1.90 |
| 2003-01-02 | -0.95 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
Webb-site Database - Powered By Linux Group