Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -50.83 |
| 2021-07-29 | -50.83 |
| 2021-07-28 | -50.83 |
| 2021-07-27 | -50.83 |
| 2021-07-26 | -50.83 |
| 2021-07-23 | -50.83 |
| 2021-07-22 | -50.83 |
| 2021-07-21 | -50.83 |
| 2021-07-20 | -50.83 |
| 2021-07-19 | -50.83 |
| 2021-07-16 | -50.83 |
| 2021-07-15 | -50.83 |
| 2021-07-14 | -50.83 |
| 2021-07-13 | -50.83 |
| 2021-07-12 | -50.83 |
| 2021-07-09 | -50.83 |
| 2021-07-08 | -50.83 |
| 2021-07-07 | -50.83 |
| 2021-07-06 | -50.83 |
| 2021-07-05 | -50.83 |
| 2021-07-02 | -50.83 |
| 2021-06-30 | -50.83 |
| 2021-06-29 | -50.83 |
| 2021-06-28 | -50.83 |
| 2021-06-25 | -50.83 |
| 2021-06-24 | -50.83 |
| 2021-06-23 | -50.83 |
| 2021-06-22 | -50.83 |
| 2021-06-21 | -50.83 |
| 2021-06-18 | -50.83 |
| 2021-06-17 | -50.83 |
| 2021-06-16 | -50.83 |
| 2021-06-15 | -50.83 |
| 2021-06-11 | -50.83 |
| 2021-06-10 | -50.83 |
| 2021-06-09 | -50.83 |
| 2021-06-08 | -50.83 |
| 2021-06-07 | -50.83 |
| 2021-06-04 | -50.83 |
| 2021-06-03 | -50.83 |
| 2021-06-02 | -50.83 |
| 2021-06-01 | -50.83 |
| 2021-05-31 | -50.83 |
| 2021-05-28 | -50.83 |
| 2021-05-27 | -50.83 |
| 2021-05-26 | -50.83 |
| 2021-05-25 | -50.83 |
| 2021-05-24 | -50.83 |
| 2021-05-21 | -50.83 |
| 2021-05-20 | -50.83 |
| 2021-05-18 | -50.83 |
| 2021-05-17 | -50.83 |
| 2021-05-14 | -50.83 |
| 2021-05-13 | -50.83 |
| 2021-05-12 | -50.83 |
| 2021-05-11 | -50.83 |
| 2021-05-10 | -50.83 |
| 2021-05-07 | -50.83 |
| 2021-05-06 | -50.83 |
| 2021-05-05 | -50.83 |
| 2021-05-04 | -50.83 |
| 2021-05-03 | -50.83 |
| 2021-04-30 | -50.83 |
| 2021-04-29 | -50.83 |
| 2021-04-28 | -50.83 |
| 2021-04-27 | -50.83 |
| 2021-04-26 | -50.83 |
| 2021-04-23 | -50.83 |
| 2021-04-22 | -50.83 |
| 2021-04-21 | -50.83 |
| 2021-04-20 | -50.83 |
| 2021-04-19 | -50.83 |
| 2021-04-16 | -50.83 |
| 2021-04-15 | -50.83 |
| 2021-04-14 | -50.83 |
| 2021-04-13 | -50.83 |
| 2021-04-12 | -50.83 |
| 2021-04-09 | -50.83 |
| 2021-04-08 | -50.83 |
| 2021-04-07 | -50.83 |
| 2021-04-01 | -50.83 |
| 2021-03-31 | -50.83 |
| 2021-03-30 | -50.83 |
| 2021-03-29 | -50.83 |
| 2021-03-26 | -50.83 |
| 2021-03-25 | -50.83 |
| 2021-03-24 | -50.83 |
| 2021-03-23 | -50.83 |
| 2021-03-22 | -50.83 |
| 2021-03-19 | -50.83 |
| 2021-03-18 | -50.83 |
| 2021-03-17 | -50.83 |
| 2021-03-16 | -50.83 |
| 2021-03-15 | -50.83 |
| 2021-03-12 | -50.83 |
| 2021-03-11 | -50.83 |
| 2021-03-10 | -50.83 |
| 2021-03-09 | -50.83 |
| 2021-03-08 | -50.83 |
| 2021-03-05 | -50.83 |
| 2021-03-04 | -50.83 |
| 2021-03-03 | -50.83 |
| 2021-03-02 | -50.83 |
| 2021-03-01 | -50.83 |
| 2021-02-26 | -50.83 |
| 2021-02-25 | -50.83 |
| 2021-02-24 | -50.83 |
| 2021-02-23 | -50.83 |
| 2021-02-22 | -50.83 |
| 2021-02-19 | -50.83 |
| 2021-02-18 | -50.83 |
| 2021-02-17 | -50.83 |
| 2021-02-16 | -50.83 |
| 2021-02-11 | -50.83 |
| 2021-02-10 | -50.83 |
| 2021-02-09 | -50.83 |
| 2021-02-08 | -50.83 |
| 2021-02-05 | -50.83 |
| 2021-02-04 | -50.83 |
| 2021-02-03 | -50.83 |
| 2021-02-02 | -50.83 |
| 2021-02-01 | -50.83 |
| 2021-01-29 | -50.83 |
| 2021-01-28 | -50.83 |
| 2021-01-27 | -50.83 |
| 2021-01-26 | -50.83 |
| 2021-01-25 | -50.83 |
| 2021-01-22 | -50.83 |
| 2021-01-21 | -50.83 |
| 2021-01-20 | -50.83 |
| 2021-01-19 | -50.83 |
| 2021-01-18 | -50.83 |
| 2021-01-15 | -50.83 |
| 2021-01-14 | -50.83 |
| 2021-01-13 | -50.83 |
| 2021-01-12 | -50.83 |
| 2021-01-11 | -50.83 |
| 2021-01-08 | -50.83 |
| 2021-01-07 | -50.83 |
| 2021-01-06 | -50.83 |
| 2021-01-05 | -50.83 |
| 2021-01-04 | -50.83 |
| 2020-12-31 | -50.83 |
| 2020-12-30 | -50.83 |
| 2020-12-29 | -50.83 |
| 2020-12-28 | -50.83 |
| 2020-12-24 | -50.83 |
| 2020-12-23 | -50.83 |
| 2020-12-22 | -50.83 |
| 2020-12-21 | -50.83 |
| 2020-12-18 | -50.83 |
| 2020-12-17 | -50.83 |
| 2020-12-16 | -50.83 |
| 2020-12-15 | -50.83 |
| 2020-12-14 | -50.83 |
| 2020-12-11 | -50.83 |
| 2020-12-10 | -50.83 |
| 2020-12-09 | -50.83 |
| 2020-12-08 | -50.83 |
| 2020-12-07 | -50.83 |
| 2020-12-04 | -50.83 |
| 2020-12-03 | -50.83 |
| 2020-12-02 | -50.83 |
| 2020-12-01 | -50.83 |
| 2020-11-30 | -50.83 |
| 2020-11-27 | -50.83 |
| 2020-11-26 | -50.83 |
| 2020-11-25 | -50.83 |
| 2020-11-24 | -50.83 |
| 2020-11-23 | -50.83 |
| 2020-11-20 | -50.83 |
| 2020-11-19 | -50.83 |
| 2020-11-18 | -50.83 |
| 2020-11-17 | -50.83 |
| 2020-11-16 | -50.83 |
| 2020-11-13 | -50.83 |
| 2020-11-12 | -50.83 |
| 2020-11-11 | -50.83 |
| 2020-11-10 | -50.83 |
| 2020-11-09 | -50.83 |
| 2020-11-06 | -50.83 |
| 2020-11-05 | -50.83 |
| 2020-11-04 | -50.83 |
| 2020-11-03 | -50.83 |
| 2020-11-02 | -50.83 |
| 2020-10-30 | -50.83 |
| 2020-10-29 | -50.83 |
| 2020-10-28 | -50.83 |
| 2020-10-27 | -50.83 |
| 2020-10-23 | -50.83 |
| 2020-10-22 | -50.83 |
| 2020-10-21 | -50.83 |
| 2020-10-20 | -50.83 |
| 2020-10-19 | -50.83 |
| 2020-10-16 | -50.83 |
| 2020-10-15 | -50.83 |
| 2020-10-14 | -50.83 |
| 2020-10-12 | -50.83 |
| 2020-10-09 | -50.83 |
| 2020-10-08 | -50.83 |
| 2020-10-07 | -50.83 |
| 2020-10-06 | -50.83 |
| 2020-10-05 | -50.83 |
| 2020-09-30 | -50.83 |
| 2020-09-29 | -50.83 |
| 2020-09-28 | -50.83 |
| 2020-09-25 | -50.83 |
| 2020-09-24 | -50.83 |
| 2020-09-23 | -50.83 |
| 2020-09-22 | -50.83 |
| 2020-09-21 | -50.83 |
| 2020-09-18 | -50.83 |
| 2020-09-17 | -50.83 |
| 2020-09-16 | -50.83 |
| 2020-09-15 | -50.83 |
| 2020-09-14 | -50.83 |
| 2020-09-11 | -50.83 |
| 2020-09-10 | -50.83 |
| 2020-09-09 | -50.83 |
| 2020-09-08 | -50.83 |
| 2020-09-07 | -50.83 |
| 2020-09-04 | -50.83 |
| 2020-09-03 | -50.83 |
| 2020-09-02 | -50.83 |
| 2020-09-01 | -50.83 |
| 2020-08-31 | -50.83 |
| 2020-08-28 | -50.83 |
| 2020-08-27 | -50.83 |
| 2020-08-26 | -50.83 |
| 2020-08-25 | -50.83 |
| 2020-08-24 | -50.83 |
| 2020-08-21 | -50.83 |
| 2020-08-20 | -50.83 |
| 2020-08-19 | -50.83 |
| 2020-08-18 | -50.83 |
| 2020-08-17 | -50.83 |
| 2020-08-14 | -50.83 |
| 2020-08-13 | -50.83 |
| 2020-08-12 | -50.83 |
| 2020-08-11 | -50.83 |
| 2020-08-10 | -50.83 |
| 2020-08-07 | -50.83 |
| 2020-08-06 | -50.83 |
| 2020-08-05 | -50.83 |
| 2020-08-04 | -50.83 |
| 2020-08-03 | -50.83 |
| 2020-07-31 | -50.83 |
| 2020-07-30 | -50.83 |
| 2020-07-29 | -50.83 |
| 2020-07-28 | -50.83 |
| 2020-07-27 | -50.83 |
| 2020-07-24 | -50.83 |
| 2020-07-23 | -50.83 |
| 2020-07-22 | -50.83 |
| 2020-07-21 | -50.83 |
| 2020-07-20 | -50.83 |
| 2020-07-17 | -50.83 |
| 2020-07-16 | -50.83 |
| 2020-07-15 | -50.83 |
| 2020-07-14 | -50.83 |
| 2020-07-13 | -50.83 |
| 2020-07-10 | -50.83 |
| 2020-07-09 | -50.83 |
| 2020-07-08 | -50.83 |
| 2020-07-07 | -50.83 |
| 2020-07-06 | -50.83 |
| 2020-07-03 | -50.83 |
| 2020-07-02 | -50.83 |
| 2020-06-30 | -50.83 |
| 2020-06-29 | -50.83 |
| 2020-06-26 | -50.83 |
| 2020-06-24 | -50.83 |
| 2020-06-23 | -50.83 |
| 2020-06-22 | -50.83 |
| 2020-06-19 | -50.83 |
| 2020-06-18 | -50.83 |
| 2020-06-17 | -50.83 |
| 2020-06-16 | -50.83 |
| 2020-06-15 | -50.83 |
| 2020-06-12 | -50.83 |
| 2020-06-11 | -50.83 |
| 2020-06-10 | -50.83 |
| 2020-06-09 | -50.83 |
| 2020-06-08 | -50.83 |
| 2020-06-05 | -50.83 |
| 2020-06-04 | -50.83 |
| 2020-06-03 | -50.83 |
| 2020-06-02 | -50.83 |
| 2020-06-01 | -50.83 |
| 2020-05-29 | -50.83 |
| 2020-05-28 | -50.83 |
| 2020-05-27 | -50.83 |
| 2020-05-26 | -50.83 |
| 2020-05-25 | -50.83 |
| 2020-05-22 | -50.83 |
| 2020-05-21 | -50.83 |
| 2020-05-20 | -50.83 |
| 2020-05-19 | -50.83 |
| 2020-05-18 | -50.83 |
| 2020-05-15 | -50.83 |
| 2020-05-14 | -50.83 |
| 2020-05-13 | -50.83 |
| 2020-05-12 | -50.83 |
| 2020-05-11 | -50.83 |
| 2020-05-08 | -50.83 |
| 2020-05-07 | -50.83 |
| 2020-05-06 | -50.83 |
| 2020-05-05 | -50.83 |
| 2020-05-04 | -50.83 |
| 2020-04-29 | -50.83 |
| 2020-04-28 | -50.83 |
| 2020-04-27 | -50.83 |
| 2020-04-24 | -50.83 |
| 2020-04-23 | -50.83 |
| 2020-04-22 | -50.83 |
| 2020-04-21 | -50.83 |
| 2020-04-20 | -50.83 |
| 2020-04-17 | -50.83 |
| 2020-04-16 | -50.83 |
| 2020-04-15 | -50.83 |
| 2020-04-14 | -50.83 |
| 2020-04-09 | -50.83 |
| 2020-04-08 | -50.83 |
| 2020-04-07 | -50.83 |
| 2020-04-06 | -50.83 |
| 2020-04-03 | -50.83 |
| 2020-04-02 | -50.83 |
| 2020-04-01 | -50.83 |
| 2020-03-31 | -50.83 |
| 2020-03-30 | -50.83 |
| 2020-03-27 | -50.83 |
| 2020-03-26 | -50.83 |
| 2020-03-25 | -50.83 |
| 2020-03-24 | -50.83 |
| 2020-03-23 | -50.83 |
| 2020-03-20 | -50.83 |
| 2020-03-19 | -50.83 |
| 2020-03-18 | -50.83 |
| 2020-03-17 | -50.83 |
| 2020-03-16 | -50.83 |
| 2020-03-13 | -50.83 |
| 2020-03-12 | -50.83 |
| 2020-03-11 | -50.83 |
| 2020-03-10 | -50.83 |
| 2020-03-09 | -50.83 |
| 2020-03-06 | -50.83 |
| 2020-03-05 | -50.83 |
| 2020-03-04 | -50.83 |
| 2020-03-03 | -50.83 |
| 2020-03-02 | -50.83 |
| 2020-02-28 | -50.83 |
| 2020-02-27 | -50.83 |
| 2020-02-26 | -50.83 |
| 2020-02-25 | -50.83 |
| 2020-02-24 | -50.83 |
| 2020-02-21 | -50.83 |
| 2020-02-20 | -50.83 |
| 2020-02-19 | -50.83 |
| 2020-02-18 | -50.83 |
| 2020-02-17 | -50.83 |
| 2020-02-14 | -50.83 |
| 2020-02-13 | -50.83 |
| 2020-02-12 | -50.83 |
| 2020-02-11 | -50.83 |
| 2020-02-10 | -50.83 |
| 2020-02-07 | -50.83 |
| 2020-02-06 | -50.83 |
| 2020-02-05 | -50.83 |
| 2020-02-04 | -50.83 |
| 2020-02-03 | -50.83 |
| 2020-01-31 | -50.83 |
| 2020-01-30 | -50.83 |
| 2020-01-29 | -50.83 |
| 2020-01-24 | -50.83 |
| 2020-01-23 | -50.83 |
| 2020-01-22 | -50.83 |
| 2020-01-21 | -50.83 |
| 2020-01-20 | -50.83 |
| 2020-01-17 | -50.83 |
| 2020-01-16 | -50.83 |
| 2020-01-15 | -50.83 |
| 2020-01-14 | -50.83 |
| 2020-01-13 | -50.83 |
| 2020-01-10 | -50.83 |
| 2020-01-09 | -50.83 |
| 2020-01-08 | -50.83 |
| 2020-01-07 | -50.83 |
| 2020-01-06 | -50.83 |
| 2020-01-03 | -50.83 |
| 2020-01-02 | -50.83 |
| 2019-12-31 | -50.83 |
| 2019-12-30 | -50.83 |
| 2019-12-27 | -50.83 |
| 2019-12-24 | -50.83 |
| 2019-12-23 | -50.83 |
| 2019-12-20 | -50.83 |
| 2019-12-19 | -50.83 |
| 2019-12-18 | -50.83 |
| 2019-12-17 | -50.83 |
| 2019-12-16 | -50.83 |
| 2019-12-13 | -50.83 |
| 2019-12-12 | -50.83 |
| 2019-12-11 | -50.83 |
| 2019-12-10 | -50.83 |
| 2019-12-09 | -50.83 |
| 2019-12-06 | -50.83 |
| 2019-12-05 | -50.83 |
| 2019-12-04 | -50.83 |
| 2019-12-03 | -50.83 |
| 2019-12-02 | -50.83 |
| 2019-11-29 | -50.83 |
| 2019-11-28 | -50.83 |
| 2019-11-27 | -50.83 |
| 2019-11-26 | -50.83 |
| 2019-11-25 | -50.83 |
| 2019-11-22 | -50.83 |
| 2019-11-21 | -50.83 |
| 2019-11-20 | -50.83 |
| 2019-11-19 | -50.83 |
| 2019-11-18 | -50.83 |
| 2019-11-15 | -50.83 |
| 2019-11-14 | -50.83 |
| 2019-11-13 | -50.83 |
| 2019-11-12 | -50.83 |
| 2019-11-11 | -50.83 |
| 2019-11-08 | -50.83 |
| 2019-11-07 | -50.83 |
| 2019-11-06 | -50.83 |
| 2019-11-05 | -50.83 |
| 2019-11-04 | -50.83 |
| 2019-11-01 | -50.83 |
| 2019-10-31 | -50.83 |
| 2019-10-30 | -50.83 |
| 2019-10-29 | -50.83 |
| 2019-10-28 | -50.83 |
| 2019-10-25 | -50.83 |
| 2019-10-24 | -50.83 |
| 2019-10-23 | -50.83 |
| 2019-10-22 | -50.83 |
| 2019-10-21 | -50.83 |
| 2019-10-18 | -50.83 |
| 2019-10-17 | -50.83 |
| 2019-10-16 | -50.83 |
| 2019-10-15 | -50.83 |
| 2019-10-14 | -50.83 |
| 2019-10-11 | -50.83 |
| 2019-10-10 | -50.83 |
| 2019-10-09 | -50.83 |
| 2019-10-08 | -50.83 |
| 2019-10-04 | -50.83 |
| 2019-10-03 | -50.83 |
| 2019-10-02 | -50.83 |
| 2019-09-30 | -50.83 |
| 2019-09-27 | -50.83 |
| 2019-09-26 | -50.83 |
| 2019-09-25 | -50.83 |
| 2019-09-24 | -50.83 |
| 2019-09-23 | -50.83 |
| 2019-09-20 | -50.83 |
| 2019-09-19 | -50.83 |
| 2019-09-18 | -50.83 |
| 2019-09-17 | -50.83 |
| 2019-09-16 | -50.83 |
| 2019-09-13 | -50.83 |
| 2019-09-12 | -50.83 |
| 2019-09-11 | -50.83 |
| 2019-09-10 | -50.83 |
| 2019-09-09 | -50.83 |
| 2019-09-06 | -50.83 |
| 2019-09-05 | -50.83 |
| 2019-09-04 | -50.83 |
| 2019-09-03 | -50.83 |
| 2019-09-02 | -50.83 |
| 2019-08-30 | -50.83 |
| 2019-08-29 | -50.83 |
| 2019-08-28 | -50.83 |
| 2019-08-27 | -50.83 |
| 2019-08-26 | -50.83 |
| 2019-08-23 | -50.83 |
| 2019-08-22 | -50.83 |
| 2019-08-21 | -50.83 |
| 2019-08-20 | -50.83 |
| 2019-08-19 | -50.83 |
| 2019-08-16 | -50.83 |
| 2019-08-15 | -50.83 |
| 2019-08-14 | -50.83 |
| 2019-08-13 | -50.83 |
| 2019-08-12 | -50.83 |
| 2019-08-09 | -50.83 |
| 2019-08-08 | -50.83 |
| 2019-08-07 | -50.83 |
| 2019-08-06 | -50.83 |
| 2019-08-05 | -50.83 |
| 2019-08-02 | -50.83 |
| 2019-08-01 | -50.83 |
| 2019-07-31 | -50.83 |
| 2019-07-30 | -50.83 |
| 2019-07-29 | -50.83 |
| 2019-07-26 | -50.83 |
| 2019-07-25 | -50.83 |
| 2019-07-24 | -50.83 |
| 2019-07-23 | -50.83 |
| 2019-07-22 | -50.83 |
| 2019-07-19 | -50.83 |
| 2019-07-18 | -50.83 |
| 2019-07-17 | -50.83 |
| 2019-07-16 | -50.83 |
| 2019-07-15 | -50.83 |
| 2019-07-12 | -50.83 |
| 2019-07-11 | -50.83 |
| 2019-07-10 | -50.83 |
| 2019-07-09 | -50.83 |
| 2019-07-08 | -50.83 |
| 2019-07-05 | -50.83 |
| 2019-07-04 | -50.83 |
| 2019-07-03 | -50.83 |
| 2019-07-02 | -50.83 |
| 2019-06-28 | -50.83 |
| 2019-06-27 | -50.83 |
| 2019-06-26 | -51.44 |
| 2019-06-25 | -51.44 |
| 2019-06-24 | -50.83 |
| 2019-06-21 | -52.06 |
| 2019-06-20 | -52.06 |
| 2019-06-19 | -52.06 |
| 2019-06-18 | -52.06 |
| 2019-06-17 | -51.44 |
| 2019-06-14 | -51.44 |
| 2019-06-13 | -50.83 |
| 2019-06-12 | -51.44 |
| 2019-06-11 | -51.44 |
| 2019-06-10 | -50.83 |
| 2019-06-06 | -48.98 |
| 2019-06-05 | -50.21 |
| 2019-06-04 | -51.44 |
| 2019-06-03 | -51.44 |
| 2019-05-31 | -50.21 |
| 2019-05-30 | -52.06 |
| 2019-05-29 | -51.44 |
| 2019-05-28 | -50.83 |
| 2019-05-27 | -50.83 |
| 2019-05-24 | -50.83 |
| 2019-05-23 | -48.37 |
| 2019-05-22 | -48.37 |
| 2019-05-21 | -48.37 |
| 2019-05-20 | -50.83 |
| 2019-05-17 | -50.83 |
| 2019-05-16 | -49.60 |
| 2019-05-15 | -50.83 |
| 2019-05-14 | -50.83 |
| 2019-05-10 | -50.83 |
| 2019-05-09 | -50.83 |
| 2019-05-08 | -45.30 |
| 2019-05-07 | -50.21 |
| 2019-05-06 | -50.21 |
| 2019-05-03 | -45.91 |
| 2019-05-02 | -39.15 |
| 2019-04-30 | -41.61 |
| 2019-04-29 | -31.77 |
| 2019-04-26 | -31.16 |
| 2019-04-25 | -31.16 |
| 2019-04-24 | -31.16 |
| 2019-04-23 | -32.39 |
| 2019-04-18 | -32.39 |
| 2019-04-17 | -32.39 |
| 2019-04-16 | -32.39 |
| 2019-04-15 | -32.39 |
| 2019-04-12 | -32.39 |
| 2019-04-11 | -32.39 |
| 2019-04-10 | -32.39 |
| 2019-04-09 | -32.39 |
| 2019-04-08 | -32.39 |
| 2019-04-04 | -32.39 |
| 2019-04-03 | -32.39 |
| 2019-04-02 | -32.39 |
| 2019-04-01 | -29.93 |
| 2019-03-29 | -29.31 |
| 2019-03-28 | -29.31 |
| 2019-03-27 | -29.31 |
| 2019-03-26 | -28.08 |
| 2019-03-25 | -28.08 |
| 2019-03-22 | -28.08 |
| 2019-03-21 | -28.70 |
| 2019-03-20 | -28.70 |
| 2019-03-19 | -28.70 |
| 2019-03-18 | -30.54 |
| 2019-03-15 | -30.54 |
| 2019-03-14 | -29.31 |
| 2019-03-13 | -29.31 |
| 2019-03-12 | -32.39 |
| 2019-03-11 | -29.31 |
| 2019-03-08 | -28.70 |
| 2019-03-07 | -29.93 |
| 2019-03-06 | -28.70 |
| 2019-03-05 | -26.86 |
| 2019-03-04 | -26.86 |
| 2019-03-01 | -32.39 |
| 2019-02-28 | -36.08 |
| 2019-02-27 | -40.99 |
| 2019-02-26 | -40.99 |
| 2019-02-25 | -45.30 |
| 2019-02-22 | -45.91 |
| 2019-02-21 | -40.99 |
| 2019-02-20 | -41.61 |
| 2019-02-19 | -43.45 |
| 2019-02-18 | -45.30 |
| 2019-02-15 | -45.91 |
| 2019-02-14 | -48.98 |
| 2019-02-13 | -48.98 |
| 2019-02-12 | -48.98 |
| 2019-02-11 | -48.37 |
| 2019-02-08 | -47.14 |
| 2019-02-04 | -47.14 |
| 2019-02-01 | -47.14 |
| 2019-01-31 | -47.14 |
| 2019-01-30 | -47.14 |
| 2019-01-29 | -44.68 |
| 2019-01-28 | -50.21 |
| 2019-01-25 | -50.21 |
| 2019-01-24 | -46.52 |
| 2019-01-23 | -45.91 |
| 2019-01-22 | -49.60 |
| 2019-01-21 | -47.75 |
| 2019-01-18 | -48.98 |
| 2019-01-17 | -48.98 |
| 2019-01-16 | -48.98 |
| 2019-01-15 | -46.52 |
| 2019-01-14 | -46.52 |
| 2019-01-11 | -45.30 |
| 2019-01-10 | -45.91 |
| 2019-01-09 | -42.22 |
| 2019-01-08 | -41.61 |
| 2019-01-07 | -41.61 |
| 2019-01-04 | -41.61 |
| 2019-01-03 | -44.07 |
| 2019-01-02 | -44.07 |
| 2018-12-31 | -41.61 |
| 2018-12-28 | -41.61 |
| 2018-12-27 | -41.61 |
| 2018-12-24 | -41.61 |
| 2018-12-21 | -39.76 |
| 2018-12-20 | -39.76 |
| 2018-12-19 | -39.15 |
| 2018-12-18 | -35.46 |
| 2018-12-17 | -35.46 |
| 2018-12-14 | -35.46 |
| 2018-12-13 | -35.46 |
| 2018-12-12 | -25.63 |
| 2018-12-11 | -25.01 |
| 2018-12-10 | -23.17 |
| 2018-12-07 | -23.17 |
| 2018-12-06 | -23.17 |
| 2018-12-05 | -23.17 |
| 2018-12-04 | -23.17 |
| 2018-12-03 | -23.17 |
| 2018-11-30 | -22.55 |
| 2018-11-29 | -27.47 |
| 2018-11-28 | -25.01 |
| 2018-11-27 | -30.54 |
| 2018-11-26 | -38.53 |
| 2018-11-23 | -36.08 |
| 2018-11-22 | -36.08 |
| 2018-11-21 | -39.15 |
| 2018-11-20 | -37.30 |
| 2018-11-19 | -35.46 |
| 2018-11-16 | -34.85 |
| 2018-11-15 | -39.76 |
| 2018-11-14 | -37.30 |
| 2018-11-13 | -35.46 |
| 2018-11-12 | -37.30 |
| 2018-11-09 | -38.53 |
| 2018-11-08 | -38.53 |
| 2018-11-07 | -39.76 |
| 2018-11-06 | -38.53 |
| 2018-11-05 | -36.08 |
| 2018-11-02 | -40.38 |
| 2018-11-01 | -39.76 |
| 2018-10-31 | -38.53 |
| 2018-10-30 | -37.30 |
| 2018-10-29 | -37.30 |
| 2018-10-26 | -40.38 |
| 2018-10-25 | -40.38 |
| 2018-10-24 | -40.38 |
| 2018-10-23 | -40.38 |
| 2018-10-22 | -40.38 |
| 2018-10-19 | -40.38 |
| 2018-10-18 | -40.38 |
| 2018-10-16 | -39.76 |
| 2018-10-15 | -39.76 |
| 2018-10-12 | -39.15 |
| 2018-10-11 | -39.15 |
| 2018-10-10 | -38.53 |
| 2018-10-09 | -38.53 |
| 2018-10-08 | -38.53 |
| 2018-10-05 | -36.69 |
| 2018-10-04 | -36.69 |
| 2018-10-03 | -36.08 |
| 2018-10-02 | -36.69 |
| 2018-09-28 | -36.69 |
| 2018-09-27 | -36.69 |
| 2018-09-26 | -35.46 |
| 2018-09-24 | -33.00 |
| 2018-09-21 | -32.39 |
| 2018-09-20 | -32.39 |
| 2018-09-19 | -32.39 |
| 2018-09-18 | -32.39 |
| 2018-09-17 | -36.08 |
| 2018-09-14 | -36.08 |
| 2018-09-13 | -36.08 |
| 2018-09-12 | -36.69 |
| 2018-09-11 | -37.30 |
| 2018-09-10 | -37.30 |
| 2018-09-07 | -37.30 |
| 2018-09-06 | -37.92 |
| 2018-09-05 | -37.30 |
| 2018-09-04 | -37.30 |
| 2018-09-03 | -37.30 |
| 2018-08-31 | -37.30 |
| 2018-08-30 | -37.30 |
| 2018-08-29 | -32.39 |
| 2018-08-28 | -32.39 |
| 2018-08-27 | -37.30 |
| 2018-08-24 | -36.69 |
| 2018-08-23 | -35.46 |
| 2018-08-22 | -35.46 |
| 2018-08-21 | -35.46 |
| 2018-08-20 | -34.85 |
| 2018-08-17 | -37.30 |
| 2018-08-16 | -33.62 |
| 2018-08-15 | -32.39 |
| 2018-08-14 | -35.46 |
| 2018-08-13 | -35.46 |
| 2018-08-10 | -35.46 |
| 2018-08-09 | -32.39 |
| 2018-08-08 | -34.85 |
| 2018-08-07 | -33.00 |
| 2018-08-06 | -32.39 |
| 2018-08-03 | -34.85 |
| 2018-08-02 | -31.16 |
| 2018-08-01 | -26.24 |
| 2018-07-31 | -26.24 |
| 2018-07-30 | -21.32 |
| 2018-07-27 | -28.08 |
| 2018-07-26 | -26.24 |
| 2018-07-25 | -23.78 |
| 2018-07-24 | -22.55 |
| 2018-07-23 | -20.71 |
| 2018-07-20 | -20.71 |
| 2018-07-19 | -14.56 |
| 2018-07-18 | -18.25 |
| 2018-07-17 | -16.41 |
| 2018-07-16 | -16.41 |
| 2018-07-13 | -13.95 |
| 2018-07-12 | -13.95 |
| 2018-07-11 | -13.33 |
| 2018-07-10 | -10.87 |
| 2018-07-09 | -10.87 |
| 2018-07-06 | -5.96 |
| 2018-07-05 | -5.96 |
| 2018-07-04 | -5.96 |
| 2018-07-03 | -5.96 |
| 2018-06-29 | -4.73 |
| 2018-06-28 | -4.73 |
| 2018-06-27 | -4.73 |
| 2018-06-26 | -1.65 |
| 2018-06-25 | -1.65 |
| 2018-06-22 | 0.19 |
| 2018-06-21 | 3.26 |
| 2018-06-20 | 4.49 |
| 2018-06-19 | 4.49 |
| 2018-06-15 | 4.49 |
| 2018-06-14 | 4.49 |
| 2018-06-13 | 4.49 |
| 2018-06-12 | 5.72 |
| 2018-06-11 | 2.03 |
| 2018-06-08 | 5.72 |
| 2018-06-07 | 3.26 |
| 2018-06-06 | 5.72 |
| 2018-06-05 | 5.72 |
| 2018-06-04 | 4.49 |
| 2018-06-01 | 5.11 |
| 2018-05-31 | 2.03 |
| 2018-05-30 | 2.03 |
| 2018-05-29 | -1.65 |
| 2018-05-28 | 6.34 |
| 2018-05-25 | 4.49 |
| 2018-05-24 | 5.72 |
| 2018-05-23 | 6.34 |
| 2018-05-21 | 4.49 |
| 2018-05-18 | 4.49 |
| 2018-05-17 | 4.49 |
| 2018-05-16 | 5.72 |
| 2018-05-15 | 5.72 |
| 2018-05-14 | 5.72 |
| 2018-05-11 | 5.72 |
| 2018-05-10 | 8.80 |
| 2018-05-09 | 8.80 |
| 2018-05-08 | 9.41 |
| 2018-05-07 | 3.26 |
| 2018-05-04 | 3.26 |
| 2018-05-03 | 3.26 |
| 2018-05-02 | 3.26 |
| 2018-04-30 | 7.57 |
| 2018-04-27 | 5.72 |
| 2018-04-26 | 5.72 |
| 2018-04-25 | 2.03 |
| 2018-04-24 | 2.03 |
| 2018-04-23 | 2.03 |
| 2018-04-20 | -1.04 |
| 2018-04-19 | 0.80 |
| 2018-04-18 | -7.80 |
| 2018-04-17 | -7.80 |
| 2018-04-16 | -7.80 |
| 2018-04-13 | -7.80 |
| 2018-04-12 | -5.96 |
| 2018-04-11 | -2.27 |
| 2018-04-10 | -5.34 |
| 2018-04-09 | -5.96 |
| 2018-04-06 | -5.96 |
| 2018-04-04 | -5.96 |
| 2018-04-03 | -5.96 |
| 2018-03-29 | -5.96 |
| 2018-03-28 | -5.34 |
| 2018-03-27 | -5.34 |
| 2018-03-26 | -5.96 |
| 2018-03-23 | -6.57 |
| 2018-03-22 | -1.65 |
| 2018-03-21 | -3.50 |
| 2018-03-20 | -4.73 |
| 2018-03-19 | -5.34 |
| 2018-03-16 | -5.34 |
| 2018-03-15 | -4.73 |
| 2018-03-14 | -4.11 |
| 2018-03-13 | 0.19 |
| 2018-03-12 | -1.65 |
| 2018-03-09 | -2.27 |
| 2018-03-08 | 0.80 |
| 2018-03-07 | -1.04 |
| 2018-03-06 | -7.19 |
| 2018-03-05 | -10.26 |
| 2018-03-02 | -6.57 |
| 2018-03-01 | -4.73 |
| 2018-02-28 | -7.19 |
| 2018-02-27 | -6.57 |
| 2018-02-26 | -5.96 |
| 2018-02-23 | -5.96 |
| 2018-02-22 | -7.19 |
| 2018-02-21 | -7.19 |
| 2018-02-20 | -10.26 |
| 2018-02-15 | -10.26 |
| 2018-02-14 | -10.87 |
| 2018-02-13 | -11.49 |
| 2018-02-12 | -12.72 |
| 2018-02-09 | -10.87 |
| 2018-02-08 | -14.56 |
| 2018-02-07 | -14.56 |
| 2018-02-06 | -13.33 |
| 2018-02-05 | -8.42 |
| 2018-02-02 | -7.80 |
| 2018-02-01 | -7.80 |
| 2018-01-31 | -6.57 |
| 2018-01-30 | -6.57 |
| 2018-01-29 | -4.73 |
| 2018-01-26 | -4.73 |
| 2018-01-25 | -5.96 |
| 2018-01-24 | -6.57 |
| 2018-01-23 | -5.96 |
| 2018-01-22 | -2.27 |
| 2018-01-19 | -2.27 |
| 2018-01-18 | -6.57 |
| 2018-01-17 | -5.34 |
| 2018-01-16 | -5.96 |
| 2018-01-15 | -1.65 |
| 2018-01-12 | -7.19 |
| 2018-01-11 | -7.19 |
| 2018-01-10 | -6.57 |
| 2018-01-09 | -2.88 |
| 2018-01-08 | -4.73 |
| 2018-01-05 | -4.73 |
| 2018-01-04 | -4.11 |
| 2018-01-03 | -3.50 |
| 2018-01-02 | -3.50 |
| 2017-12-29 | -3.50 |
| 2017-12-28 | -1.04 |
| 2017-12-27 | -1.65 |
| 2017-12-22 | -1.65 |
| 2017-12-21 | -1.65 |
| 2017-12-20 | -1.65 |
| 2017-12-19 | -1.65 |
| 2017-12-18 | -1.65 |
| 2017-12-15 | -1.65 |
| 2017-12-14 | -0.42 |
| 2017-12-13 | -1.65 |
| 2017-12-12 | -1.65 |
| 2017-12-11 | -1.65 |
| 2017-12-08 | 0.19 |
| 2017-12-07 | 2.03 |
| 2017-12-06 | -1.04 |
| 2017-12-05 | 0.80 |
| 2017-12-04 | 2.03 |
| 2017-12-01 | 1.42 |
| 2017-11-30 | 5.72 |
| 2017-11-29 | 5.72 |
| 2017-11-28 | 5.72 |
| 2017-11-27 | 5.72 |
| 2017-11-24 | 5.72 |
| 2017-11-23 | 3.88 |
| 2017-11-22 | 0.19 |
| 2017-11-21 | 3.26 |
| 2017-11-20 | 3.26 |
| 2017-11-17 | 7.57 |
| 2017-11-16 | 2.03 |
| 2017-11-15 | 4.49 |
| 2017-11-14 | 4.49 |
| 2017-11-13 | 5.72 |
| 2017-11-10 | 7.57 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 9.41 |
| 2017-11-07 | 10.64 |
| 2017-11-06 | 13.71 |
| 2017-11-03 | 16.79 |
| 2017-11-02 | 13.10 |
| 2017-11-01 | 13.71 |
| 2017-10-31 | 13.71 |
| 2017-10-30 | 16.17 |
| 2017-10-27 | 16.17 |
| 2017-10-26 | 14.33 |
| 2017-10-25 | 16.17 |
| 2017-10-24 | 18.63 |
| 2017-10-23 | 14.94 |
| 2017-10-20 | 14.94 |
| 2017-10-19 | 15.56 |
| 2017-10-18 | 16.79 |
| 2017-10-17 | 16.79 |
| 2017-10-16 | 10.02 |
| 2017-10-13 | 11.25 |
| 2017-10-12 | 13.10 |
| 2017-10-11 | 13.10 |
| 2017-10-10 | 10.02 |
| 2017-10-09 | 10.64 |
| 2017-10-06 | 10.64 |
| 2017-10-04 | 10.64 |
| 2017-10-03 | 5.72 |
| 2017-09-29 | 5.72 |
| 2017-09-28 | 5.72 |
| 2017-09-27 | 4.49 |
| 2017-09-26 | 4.49 |
| 2017-09-25 | 6.95 |
| 2017-09-22 | 9.41 |
| 2017-09-21 | 3.88 |
| 2017-09-20 | 7.57 |
| 2017-09-19 | 8.18 |
| 2017-09-18 | 6.95 |
| 2017-09-15 | 8.18 |
| 2017-09-14 | 3.26 |
| 2017-09-13 | 2.65 |
| 2017-09-12 | 6.95 |
| 2017-09-11 | 2.03 |
| 2017-09-08 | 4.49 |
| 2017-09-07 | 2.65 |
| 2017-09-06 | 1.42 |
| 2017-09-05 | 1.42 |
| 2017-09-04 | 5.11 |
| 2017-09-01 | 2.03 |
| 2017-08-31 | 4.49 |
| 2017-08-30 | 4.49 |
| 2017-08-29 | 0.19 |
| 2017-08-28 | 3.88 |
| 2017-08-25 | 3.26 |
| 2017-08-24 | 4.49 |
| 2017-08-22 | 3.26 |
| 2017-08-21 | 2.03 |
| 2017-08-18 | 2.65 |
| 2017-08-17 | 3.26 |
| 2017-08-16 | 4.49 |
| 2017-08-15 | 9.41 |
| 2017-08-14 | 2.03 |
| 2017-08-11 | 3.26 |
| 2017-08-10 | 10.02 |
| 2017-08-09 | 5.11 |
| 2017-08-08 | 5.72 |
| 2017-08-07 | 16.17 |
| 2017-08-04 | 10.02 |
| 2017-08-03 | 10.02 |
| 2017-08-02 | 10.64 |
| 2017-08-01 | 10.64 |
| 2017-07-31 | 9.41 |
| 2017-07-28 | 14.33 |
| 2017-07-27 | 16.79 |
| 2017-07-26 | 12.48 |
| 2017-07-25 | 12.48 |
| 2017-07-24 | 13.10 |
| 2017-07-21 | 14.33 |
| 2017-07-20 | 13.71 |
| 2017-07-19 | 13.10 |
| 2017-07-18 | 13.10 |
| 2017-07-17 | 14.33 |
| 2017-07-14 | 13.71 |
| 2017-07-13 | 19.86 |
| 2017-07-12 | 21.09 |
| 2017-07-11 | 22.93 |
| 2017-07-10 | 22.93 |
| 2017-07-07 | 22.32 |
| 2017-07-06 | 22.93 |
| 2017-07-05 | 19.24 |
| 2017-07-04 | 22.93 |
| 2017-07-03 | 22.93 |
| 2017-06-30 | 16.79 |
| 2017-06-29 | 16.79 |
| 2017-06-28 | 11.87 |
| 2017-06-27 | 17.40 |
| 2017-06-26 | 18.63 |
| 2017-06-23 | 20.47 |
| 2017-06-22 | 20.47 |
| 2017-06-21 | 21.09 |
| 2017-06-20 | 18.02 |
| 2017-06-19 | 14.94 |
| 2017-06-16 | 22.93 |
| 2017-06-15 | 22.32 |
| 2017-06-14 | 28.46 |
| 2017-06-13 | 34.00 |
| 2017-06-12 | 43.22 |
| 2017-06-09 | 37.68 |
| 2017-06-08 | 43.83 |
| 2017-06-07 | 41.99 |
| 2017-06-06 | 40.14 |
| 2017-06-05 | 40.76 |
| 2017-06-02 | 40.76 |
| 2017-06-01 | 40.14 |
| 2017-05-31 | 46.29 |
| 2017-05-29 | 40.14 |
| 2017-05-26 | 40.14 |
| 2017-05-25 | 40.14 |
| 2017-05-24 | 40.14 |
| 2017-05-23 | 43.83 |
| 2017-05-22 | 40.14 |
| 2017-05-19 | 41.99 |
| 2017-05-18 | 41.99 |
| 2017-05-17 | 41.99 |
| 2017-05-16 | 43.83 |
| 2017-05-15 | 43.83 |
| 2017-05-12 | 42.60 |
| 2017-05-11 | 41.37 |
| 2017-05-10 | 41.37 |
| 2017-05-09 | 37.07 |
| 2017-05-08 | 34.61 |
| 2017-05-05 | 37.07 |
| 2017-05-04 | 37.07 |
| 2017-05-02 | 40.76 |
| 2017-04-28 | 41.37 |
| 2017-04-27 | 33.38 |
| 2017-04-26 | 32.77 |
| 2017-04-25 | 33.38 |
| 2017-04-24 | 33.38 |
| 2017-04-21 | 37.07 |
| 2017-04-20 | 39.53 |
| 2017-04-19 | 46.29 |
| 2017-04-18 | 41.37 |
| 2017-04-13 | 47.52 |
| 2017-04-12 | 48.75 |
| 2017-04-11 | 48.13 |
| 2017-04-10 | 53.67 |
| 2017-04-07 | 53.05 |
| 2017-04-06 | 56.74 |
| 2017-04-05 | 53.67 |
| 2017-04-03 | 53.67 |
| 2017-03-31 | 52.44 |
| 2017-03-30 | 43.22 |
| 2017-03-29 | 43.83 |
| 2017-03-28 | 45.06 |
| 2017-03-27 | 46.29 |
| 2017-03-24 | 49.98 |
| 2017-03-23 | 49.36 |
| 2017-03-22 | 52.44 |
| 2017-03-21 | 49.98 |
| 2017-03-20 | 51.21 |
| 2017-03-17 | 51.21 |
| 2017-03-16 | 51.21 |
| 2017-03-15 | 50.59 |
| 2017-03-14 | 50.59 |
| 2017-03-13 | 51.21 |
| 2017-03-10 | 53.05 |
| 2017-03-09 | 53.05 |
| 2017-03-08 | 53.67 |
| 2017-03-07 | 50.59 |
| 2017-03-06 | 53.05 |
| 2017-03-03 | 53.67 |
| 2017-03-02 | 53.67 |
| 2017-03-01 | 53.67 |
| 2017-02-28 | 53.67 |
| 2017-02-27 | 53.67 |
| 2017-02-24 | 53.67 |
| 2017-02-23 | 53.67 |
| 2017-02-22 | 53.67 |
| 2017-02-21 | 56.74 |
| 2017-02-20 | 56.74 |
| 2017-02-17 | 56.74 |
| 2017-02-16 | 56.74 |
| 2017-02-15 | 56.74 |
| 2017-02-14 | 53.67 |
| 2017-02-13 | 53.05 |
| 2017-02-10 | 56.74 |
| 2017-02-09 | 56.74 |
| 2017-02-08 | 59.81 |
| 2017-02-07 | 59.81 |
| 2017-02-06 | 59.81 |
| 2017-02-03 | 59.81 |
| 2017-02-02 | 62.89 |
| 2017-02-01 | 62.89 |
| 2017-01-27 | 62.89 |
| 2017-01-26 | 59.81 |
| 2017-01-25 | 62.89 |
| 2017-01-24 | 62.89 |
| 2017-01-23 | 62.89 |
| 2017-01-20 | 59.81 |
| 2017-01-19 | 59.81 |
| 2017-01-18 | 62.89 |
| 2017-01-17 | 62.89 |
| 2017-01-16 | 65.96 |
| 2017-01-13 | 62.89 |
| 2017-01-12 | 59.81 |
| 2017-01-11 | 59.81 |
| 2017-01-10 | 62.89 |
| 2017-01-09 | 69.03 |
| 2017-01-06 | 62.89 |
| 2017-01-05 | 65.96 |
| 2017-01-04 | 65.96 |
| 2017-01-03 | 59.81 |
| 2016-12-30 | 65.96 |
| 2016-12-29 | 65.96 |
| 2016-12-28 | 59.81 |
| 2016-12-23 | 56.74 |
| 2016-12-22 | 62.89 |
| 2016-12-21 | 62.89 |
| 2016-12-20 | 59.81 |
| 2016-12-19 | 59.81 |
| 2016-12-16 | 59.81 |
| 2016-12-15 | 56.74 |
| 2016-12-14 | 59.81 |
| 2016-12-13 | 59.81 |
| 2016-12-12 | 62.89 |
| 2016-12-09 | 62.89 |
| 2016-12-08 | 62.89 |
| 2016-12-07 | 62.89 |
| 2016-12-06 | 62.89 |
| 2016-12-05 | 62.89 |
| 2016-12-02 | 72.11 |
| 2016-12-01 | 72.11 |
| 2016-11-30 | 65.96 |
| 2016-11-29 | 69.03 |
| 2016-11-28 | 69.03 |
| 2016-11-25 | 72.11 |
| 2016-11-24 | 72.11 |
| 2016-11-23 | 75.18 |
| 2016-11-22 | 75.18 |
| 2016-11-21 | 75.18 |
| 2016-11-18 | 72.11 |
| 2016-11-17 | 75.18 |
| 2016-11-16 | 93.62 |
| 2016-11-15 | 93.62 |
| 2016-11-14 | 96.69 |
| 2016-11-11 | 99.77 |
| 2016-11-10 | 93.62 |
| 2016-11-09 | 87.47 |
| 2016-11-08 | 93.62 |
| 2016-11-07 | 99.77 |
| 2016-11-04 | 99.77 |
| 2016-11-03 | 102.84 |
| 2016-11-02 | 105.91 |
| 2016-11-01 | 112.06 |
| 2016-10-31 | 102.84 |
| 2016-10-28 | 81.33 |
| 2016-10-27 | 84.40 |
| 2016-10-26 | 81.33 |
| 2016-10-25 | 87.47 |
| 2016-10-24 | 84.40 |
| 2016-10-20 | 87.47 |
| 2016-10-19 | 87.47 |
| 2016-10-18 | 81.33 |
| 2016-10-17 | 78.25 |
| 2016-10-14 | 84.40 |
| 2016-10-13 | 81.33 |
| 2016-10-12 | 75.18 |
| 2016-10-11 | 75.18 |
| 2016-10-07 | 75.18 |
| 2016-10-06 | 78.25 |
| 2016-10-05 | 69.03 |
| 2016-10-04 | 69.03 |
| 2016-10-03 | 65.96 |
| 2016-09-30 | 65.96 |
| 2016-09-29 | 69.03 |
| 2016-09-28 | 65.96 |
| 2016-09-27 | 65.96 |
| 2016-09-26 | 65.96 |
| 2016-09-23 | 65.96 |
| 2016-09-22 | 69.03 |
| 2016-09-21 | 65.96 |
| 2016-09-20 | 69.03 |
| 2016-09-19 | 65.96 |
| 2016-09-15 | 65.96 |
| 2016-09-14 | 65.96 |
| 2016-09-13 | 65.96 |
| 2016-09-12 | 65.96 |
| 2016-09-09 | 72.11 |
| 2016-09-08 | 72.11 |
| 2016-09-07 | 65.96 |
| 2016-09-06 | 65.96 |
| 2016-09-05 | 62.89 |
| 2016-09-02 | 62.89 |
| 2016-09-01 | 62.89 |
| 2016-08-31 | 65.96 |
| 2016-08-30 | 62.89 |
| 2016-08-29 | 62.89 |
| 2016-08-26 | 65.96 |
| 2016-08-25 | 62.89 |
| 2016-08-24 | 62.89 |
| 2016-08-23 | 68.70 |
| 2016-08-22 | 65.79 |
| 2016-08-19 | 65.79 |
| 2016-08-18 | 65.79 |
| 2016-08-17 | 65.79 |
| 2016-08-16 | 65.79 |
| 2016-08-15 | 68.70 |
| 2016-08-12 | 62.89 |
| 2016-08-11 | 59.98 |
| 2016-08-10 | 59.98 |
| 2016-08-09 | 57.07 |
| 2016-08-08 | 59.98 |
| 2016-08-05 | 59.98 |
| 2016-08-04 | 57.07 |
| 2016-08-03 | 59.98 |
| 2016-08-01 | 57.07 |
| 2016-07-29 | 59.98 |
| 2016-07-28 | 59.98 |
| 2016-07-27 | 59.98 |
| 2016-07-26 | 62.89 |
| 2016-07-25 | 57.07 |
| 2016-07-22 | 59.98 |
| 2016-07-21 | 57.07 |
| 2016-07-20 | 59.98 |
| 2016-07-19 | 59.98 |
| 2016-07-18 | 57.07 |
| 2016-07-15 | 57.07 |
| 2016-07-14 | 59.98 |
| 2016-07-13 | 59.98 |
| 2016-07-12 | 62.89 |
| 2016-07-11 | 59.98 |
| 2016-07-08 | 62.89 |
| 2016-07-07 | 59.98 |
| 2016-07-06 | 62.89 |
| 2016-07-05 | 65.79 |
| 2016-07-04 | 62.89 |
| 2016-06-30 | 62.89 |
| 2016-06-29 | 62.89 |
| 2016-06-28 | 59.98 |
| 2016-06-27 | 62.89 |
| 2016-06-24 | 65.79 |
| 2016-06-23 | 68.70 |
| 2016-06-22 | 71.61 |
| 2016-06-21 | 65.79 |
| 2016-06-20 | 71.61 |
| 2016-06-17 | 57.07 |
| 2016-06-16 | 57.07 |
| 2016-06-15 | 57.07 |
| 2016-06-14 | 57.07 |
| 2016-06-13 | 57.07 |
| 2016-06-10 | 59.98 |
| 2016-06-08 | 59.98 |
| 2016-06-07 | 62.89 |
| 2016-06-06 | 62.89 |
| 2016-06-03 | 59.98 |
| 2016-06-02 | 62.89 |
| 2016-06-01 | 65.79 |
| 2016-05-31 | 62.89 |
| 2016-05-30 | 62.89 |
| 2016-05-27 | 62.89 |
| 2016-05-26 | 57.07 |
| 2016-05-25 | 57.07 |
| 2016-05-24 | 51.25 |
| 2016-05-23 | 51.25 |
| 2016-05-20 | 54.16 |
| 2016-05-19 | 54.16 |
| 2016-05-18 | 54.16 |
| 2016-05-17 | 54.16 |
| 2016-05-16 | 51.25 |
| 2016-05-13 | 57.07 |
| 2016-05-12 | 59.98 |
| 2016-05-11 | 59.98 |
| 2016-05-10 | 59.98 |
| 2016-05-09 | 59.98 |
| 2016-05-06 | 65.79 |
| 2016-05-05 | 68.70 |
| 2016-05-04 | 68.70 |
| 2016-05-03 | 71.61 |
| 2016-04-29 | 71.61 |
| 2016-04-28 | 71.61 |
| 2016-04-27 | 80.34 |
| 2016-04-26 | 83.25 |
| 2016-04-25 | 83.25 |
| 2016-04-22 | 74.52 |
| 2016-04-21 | 71.61 |
| 2016-04-20 | 71.61 |
| 2016-04-19 | 71.61 |
| 2016-04-18 | 71.61 |
| 2016-04-15 | 71.61 |
| 2016-04-14 | 71.61 |
| 2016-04-13 | 68.70 |
| 2016-04-12 | 71.61 |
| 2016-04-11 | 65.79 |
| 2016-04-08 | 68.70 |
| 2016-04-07 | 68.70 |
| 2016-04-06 | 68.70 |
| 2016-04-05 | 68.70 |
| 2016-04-01 | 68.70 |
| 2016-03-31 | 71.61 |
| 2016-03-30 | 68.70 |
| 2016-03-29 | 59.98 |
| 2016-03-24 | 57.07 |
| 2016-03-23 | 57.07 |
| 2016-03-22 | 57.07 |
| 2016-03-21 | 57.07 |
| 2016-03-18 | 57.07 |
| 2016-03-17 | 57.07 |
| 2016-03-16 | 54.16 |
| 2016-03-15 | 57.07 |
| 2016-03-14 | 57.07 |
| 2016-03-11 | 54.16 |
| 2016-03-10 | 51.25 |
| 2016-03-09 | 57.07 |
| 2016-03-08 | 54.16 |
| 2016-03-07 | 54.16 |
| 2016-03-04 | 57.07 |
| 2016-03-03 | 57.07 |
| 2016-03-02 | 62.89 |
| 2016-03-01 | 62.89 |
| 2016-02-29 | 57.07 |
| 2016-02-26 | 62.89 |
| 2016-02-25 | 59.98 |
| 2016-02-24 | 57.07 |
| 2016-02-23 | 62.89 |
| 2016-02-22 | 65.79 |
| 2016-02-19 | 65.79 |
| 2016-02-18 | 65.79 |
| 2016-02-17 | 54.16 |
| 2016-02-16 | 54.16 |
| 2016-02-15 | 45.43 |
| 2016-02-12 | 42.52 |
| 2016-02-11 | 45.43 |
| 2016-02-05 | 48.34 |
| 2016-02-04 | 48.34 |
| 2016-02-03 | 45.43 |
| 2016-02-02 | 45.43 |
| 2016-02-01 | 44.27 |
| 2016-01-29 | 48.34 |
| 2016-01-28 | 48.34 |
| 2016-01-27 | 51.25 |
| 2016-01-26 | 48.34 |
| 2016-01-25 | 48.34 |
| 2016-01-22 | 48.34 |
| 2016-01-21 | 41.94 |
| 2016-01-20 | 44.85 |
| 2016-01-19 | 51.25 |
| 2016-01-18 | 51.25 |
| 2016-01-15 | 45.43 |
| 2016-01-14 | 77.43 |
| 2016-01-13 | 77.43 |
| 2016-01-12 | 77.43 |
| 2016-01-11 | 74.52 |
| 2016-01-08 | 86.15 |
| 2016-01-07 | 86.15 |
| 2016-01-06 | 100.70 |
| 2016-01-05 | 100.70 |
| 2016-01-04 | 94.88 |
| 2015-12-31 | 94.88 |
| 2015-12-30 | 94.88 |
| 2015-12-29 | 97.79 |
| 2015-12-28 | 97.79 |
| 2015-12-24 | 97.79 |
| 2015-12-23 | 97.79 |
| 2015-12-22 | 97.79 |
| 2015-12-21 | 97.79 |
| 2015-12-18 | 97.79 |
| 2015-12-17 | 103.61 |
| 2015-12-16 | 100.70 |
| 2015-12-15 | 97.79 |
| 2015-12-14 | 100.70 |
| 2015-12-11 | 97.79 |
| 2015-12-10 | 103.61 |
| 2015-12-09 | 103.61 |
| 2015-12-08 | 103.61 |
| 2015-12-07 | 106.52 |
| 2015-12-04 | 106.52 |
| 2015-12-03 | 94.88 |
| 2015-12-02 | 103.61 |
| 2015-12-01 | 103.61 |
| 2015-11-30 | 100.70 |
| 2015-11-27 | 103.61 |
| 2015-11-26 | 103.61 |
| 2015-11-25 | 106.52 |
| 2015-11-24 | 106.52 |
| 2015-11-23 | 109.42 |
| 2015-11-20 | 118.15 |
| 2015-11-19 | 118.15 |
| 2015-11-18 | 115.24 |
| 2015-11-17 | 112.33 |
| 2015-11-16 | 109.42 |
| 2015-11-13 | 112.33 |
| 2015-11-12 | 115.24 |
| 2015-11-11 | 112.33 |
| 2015-11-10 | 112.33 |
| 2015-11-09 | 112.33 |
| 2015-11-06 | 112.33 |
| 2015-11-05 | 112.33 |
| 2015-11-04 | 112.33 |
| 2015-11-03 | 112.33 |
| 2015-11-02 | 109.42 |
| 2015-10-30 | 121.06 |
| 2015-10-29 | 115.24 |
| 2015-10-28 | 112.33 |
| 2015-10-27 | 115.24 |
| 2015-10-26 | 118.15 |
| 2015-10-23 | 123.97 |
| 2015-10-22 | 115.24 |
| 2015-10-20 | 112.33 |
| 2015-10-19 | 112.33 |
| 2015-10-16 | 118.15 |
| 2015-10-15 | 115.24 |
| 2015-10-14 | 106.52 |
| 2015-10-13 | 109.42 |
| 2015-10-12 | 109.42 |
| 2015-10-09 | 109.42 |
| 2015-10-08 | 106.52 |
| 2015-10-07 | 109.42 |
| 2015-10-06 | 100.70 |
| 2015-10-05 | 94.88 |
| 2015-10-02 | 91.97 |
| 2015-09-30 | 86.15 |
| 2015-09-29 | 86.15 |
| 2015-09-25 | 86.15 |
| 2015-09-24 | 83.25 |
| 2015-09-23 | 80.34 |
| 2015-09-22 | 86.15 |
| 2015-09-21 | 91.97 |
| 2015-09-18 | 91.97 |
| 2015-09-17 | 86.15 |
| 2015-09-16 | 83.25 |
| 2015-09-15 | 83.25 |
| 2015-09-14 | 89.06 |
| 2015-09-11 | 86.15 |
| 2015-09-10 | 86.15 |
| 2015-09-09 | 94.88 |
| 2015-09-08 | 89.06 |
| 2015-09-07 | 77.43 |
| 2015-09-04 | 77.43 |
| 2015-09-02 | 80.34 |
| 2015-09-01 | 89.06 |
| 2015-08-31 | 89.06 |
| 2015-08-28 | 97.79 |
| 2015-08-27 | 97.79 |
| 2015-08-26 | 89.43 |
| 2015-08-25 | 86.65 |
| 2015-08-24 | 78.29 |
| 2015-08-21 | 103.36 |
| 2015-08-20 | 108.93 |
| 2015-08-19 | 111.72 |
| 2015-08-18 | 114.50 |
| 2015-08-17 | 120.08 |
| 2015-08-14 | 125.65 |
| 2015-08-13 | 128.43 |
| 2015-08-12 | 122.86 |
| 2015-08-11 | 131.22 |
| 2015-08-10 | 128.43 |
| 2015-08-07 | 128.43 |
| 2015-08-06 | 122.86 |
| 2015-08-05 | 125.65 |
| 2015-08-04 | 128.43 |
| 2015-08-03 | 125.65 |
| 2015-07-31 | 139.58 |
| 2015-07-30 | 142.36 |
| 2015-07-29 | 147.93 |
| 2015-07-28 | 147.93 |
| 2015-07-27 | 136.79 |
| 2015-07-24 | 170.22 |
| 2015-07-23 | 178.58 |
| 2015-07-22 | 178.58 |
| 2015-07-21 | 150.72 |
| 2015-07-20 | 150.72 |
| 2015-07-17 | 159.08 |
| 2015-07-16 | 153.50 |
| 2015-07-15 | 153.50 |
| 2015-07-14 | 164.65 |
| 2015-07-13 | 167.43 |
| 2015-07-10 | 142.36 |
| 2015-07-09 | 131.22 |
| 2015-07-08 | 81.07 |
| 2015-07-07 | 114.50 |
| 2015-07-06 | 145.15 |
| 2015-07-03 | 195.29 |
| 2015-07-02 | 234.29 |
| 2015-06-30 | 206.43 |
| 2015-06-29 | 217.58 |
| 2015-06-26 | 234.29 |
| 2015-06-25 | 245.44 |
| 2015-06-24 | 262.15 |
| 2015-06-23 | 267.72 |
| 2015-06-22 | 256.58 |
| 2015-06-19 | 200.86 |
| 2015-06-18 | 195.29 |
| 2015-06-17 | 212.01 |
| 2015-06-16 | 200.86 |
| 2015-06-15 | 206.43 |
| 2015-06-12 | 217.58 |
| 2015-06-11 | 206.43 |
| 2015-06-10 | 195.29 |
| 2015-06-09 | 212.01 |
| 2015-06-08 | 245.44 |
| 2015-06-05 | 245.44 |
| 2015-06-04 | 262.15 |
| 2015-06-03 | 278.86 |
| 2015-06-02 | 295.58 |
| 2015-06-01 | 267.72 |
| 2015-05-29 | 262.15 |
| 2015-05-28 | 273.29 |
| 2015-05-27 | 301.15 |
| 2015-05-26 | 290.01 |
| 2015-05-22 | 317.87 |
| 2015-05-21 | 301.15 |
| 2015-05-20 | 273.29 |
| 2015-05-19 | 290.01 |
| 2015-05-18 | 312.29 |
| 2015-05-15 | 228.72 |
| 2015-05-14 | 223.15 |
| 2015-05-13 | 223.15 |
| 2015-05-12 | 228.72 |
| 2015-05-11 | 212.01 |
| 2015-05-08 | 217.58 |
| 2015-05-07 | 223.15 |
| 2015-05-06 | 251.01 |
| 2015-05-05 | 178.58 |
| 2015-05-04 | 184.15 |
| 2015-04-30 | 170.22 |
| 2015-04-29 | 164.65 |
| 2015-04-28 | 147.93 |
| 2015-04-27 | 153.50 |
| 2015-04-24 | 153.50 |
| 2015-04-23 | 161.86 |
| 2015-04-22 | 136.79 |
| 2015-04-21 | 134.00 |
| 2015-04-20 | 128.43 |
| 2015-04-17 | 125.65 |
| 2015-04-16 | 122.86 |
| 2015-04-15 | 120.08 |
| 2015-04-14 | 120.08 |
| 2015-04-13 | 131.22 |
| 2015-04-10 | 117.29 |
| 2015-04-09 | 92.22 |
| 2015-04-08 | 92.22 |
| 2015-04-02 | 89.43 |
| 2015-04-01 | 86.65 |
| 2015-03-31 | 72.72 |
| 2015-03-30 | 69.93 |
| 2015-03-27 | 61.57 |
| 2015-03-26 | 61.57 |
| 2015-03-25 | 61.57 |
| 2015-03-24 | 64.36 |
| 2015-03-23 | 61.57 |
| 2015-03-20 | 67.15 |
| 2015-03-19 | 75.50 |
| 2015-03-18 | 75.50 |
| 2015-03-17 | 75.50 |
| 2015-03-16 | 75.50 |
| 2015-03-13 | 56.00 |
| 2015-03-12 | 58.79 |
| 2015-03-11 | 56.00 |
| 2015-03-10 | 58.79 |
| 2015-03-09 | 58.79 |
| 2015-03-06 | 61.57 |
| 2015-03-05 | 64.36 |
| 2015-03-04 | 67.15 |
| 2015-03-03 | 67.15 |
| 2015-03-02 | 64.36 |
| 2015-02-27 | 67.15 |
| 2015-02-26 | 69.93 |
| 2015-02-25 | 67.15 |
| 2015-02-24 | 67.15 |
| 2015-02-23 | 64.36 |
| 2015-02-18 | 67.15 |
| 2015-02-17 | 67.15 |
| 2015-02-16 | 61.57 |
| 2015-02-13 | 67.15 |
| 2015-02-12 | 67.15 |
| 2015-02-11 | 67.15 |
| 2015-02-10 | 72.72 |
| 2015-02-09 | 69.93 |
| 2015-02-06 | 69.93 |
| 2015-02-05 | 69.93 |
| 2015-02-04 | 69.93 |
| 2015-02-03 | 72.72 |
| 2015-02-02 | 64.36 |
| 2015-01-30 | 67.15 |
| 2015-01-29 | 69.93 |
| 2015-01-28 | 69.93 |
| 2015-01-27 | 69.93 |
| 2015-01-26 | 69.93 |
| 2015-01-23 | 75.50 |
| 2015-01-22 | 69.93 |
| 2015-01-21 | 67.15 |
| 2015-01-20 | 69.93 |
| 2015-01-19 | 67.15 |
| 2015-01-16 | 72.72 |
| 2015-01-15 | 72.72 |
| 2015-01-14 | 75.50 |
| 2015-01-13 | 72.72 |
| 2015-01-12 | 72.72 |
| 2015-01-09 | 72.72 |
| 2015-01-08 | 72.72 |
| 2015-01-07 | 75.50 |
| 2015-01-06 | 75.50 |
| 2015-01-05 | 75.50 |
| 2015-01-02 | 72.72 |
| 2014-12-31 | 67.15 |
| 2014-12-30 | 69.93 |
| 2014-12-29 | 67.15 |
| 2014-12-24 | 64.36 |
| 2014-12-23 | 64.36 |
| 2014-12-22 | 64.36 |
| 2014-12-19 | 72.72 |
| 2014-12-18 | 81.07 |
| 2014-12-17 | 83.86 |
| 2014-12-16 | 81.07 |
| 2014-12-15 | 83.86 |
| 2014-12-12 | 86.65 |
| 2014-12-11 | 89.43 |
| 2014-12-10 | 89.43 |
| 2014-12-09 | 86.65 |
| 2014-12-08 | 92.22 |
| 2014-12-05 | 83.86 |
| 2014-12-04 | 83.86 |
| 2014-12-03 | 83.86 |
| 2014-12-02 | 86.65 |
| 2014-12-01 | 83.86 |
| 2014-11-28 | 92.22 |
| 2014-11-27 | 103.36 |
| 2014-11-26 | 97.79 |
| 2014-11-25 | 92.22 |
| 2014-11-24 | 89.43 |
| 2014-11-21 | 92.22 |
| 2014-11-20 | 86.65 |
| 2014-11-19 | 86.65 |
| 2014-11-18 | 89.43 |
| 2014-11-17 | 89.43 |
| 2014-11-14 | 92.22 |
| 2014-11-13 | 92.22 |
| 2014-11-12 | 83.86 |
| 2014-11-11 | 86.65 |
| 2014-11-10 | 81.07 |
| 2014-11-07 | 83.86 |
| 2014-11-06 | 83.86 |
| 2014-11-05 | 86.65 |
| 2014-11-04 | 86.65 |
| 2014-11-03 | 92.22 |
| 2014-10-31 | 83.86 |
| 2014-10-30 | 83.86 |
| 2014-10-29 | 83.86 |
| 2014-10-28 | 95.00 |
| 2014-10-27 | 95.00 |
| 2014-10-24 | 97.79 |
| 2014-10-23 | 97.79 |
| 2014-10-22 | 97.79 |
| 2014-10-21 | 97.79 |
| 2014-10-20 | 92.22 |
| 2014-10-17 | 89.43 |
| 2014-10-16 | 97.79 |
| 2014-10-15 | 97.79 |
| 2014-10-14 | 100.58 |
| 2014-10-13 | 97.79 |
| 2014-10-10 | 97.79 |
| 2014-10-09 | 100.58 |
| 2014-10-08 | 103.36 |
| 2014-10-07 | 95.00 |
| 2014-10-06 | 95.00 |
| 2014-10-03 | 100.58 |
| 2014-09-30 | 103.36 |
| 2014-09-29 | 100.58 |
| 2014-09-26 | 108.93 |
| 2014-09-25 | 108.93 |
| 2014-09-24 | 111.72 |
| 2014-09-23 | 108.93 |
| 2014-09-22 | 108.93 |
| 2014-09-19 | 111.72 |
| 2014-09-18 | 111.72 |
| 2014-09-17 | 111.72 |
| 2014-09-16 | 108.93 |
| 2014-09-15 | 111.72 |
| 2014-09-12 | 111.72 |
| 2014-09-11 | 111.72 |
| 2014-09-10 | 114.50 |
| 2014-09-08 | 117.29 |
| 2014-09-05 | 117.29 |
| 2014-09-04 | 114.50 |
| 2014-09-03 | 114.50 |
| 2014-09-02 | 117.29 |
| 2014-09-01 | 108.93 |
| 2014-08-29 | 111.72 |
| 2014-08-28 | 114.50 |
| 2014-08-27 | 114.50 |
| 2014-08-26 | 114.50 |
| 2014-08-25 | 117.19 |
| 2014-08-22 | 117.19 |
| 2014-08-21 | 111.82 |
| 2014-08-20 | 117.19 |
| 2014-08-19 | 117.19 |
| 2014-08-18 | 114.50 |
| 2014-08-15 | 117.19 |
| 2014-08-14 | 114.50 |
| 2014-08-13 | 117.19 |
| 2014-08-12 | 122.55 |
| 2014-08-11 | 114.50 |
| 2014-08-08 | 117.19 |
| 2014-08-07 | 117.19 |
| 2014-08-06 | 111.82 |
| 2014-08-05 | 109.14 |
| 2014-08-04 | 111.82 |
| 2014-08-01 | 109.14 |
| 2014-07-31 | 111.82 |
| 2014-07-30 | 111.82 |
| 2014-07-29 | 114.50 |
| 2014-07-28 | 119.87 |
| 2014-07-25 | 114.50 |
| 2014-07-24 | 111.82 |
| 2014-07-23 | 111.82 |
| 2014-07-22 | 111.82 |
| 2014-07-21 | 114.50 |
| 2014-07-18 | 106.46 |
| 2014-07-17 | 111.82 |
| 2014-07-16 | 109.14 |
| 2014-07-15 | 111.82 |
| 2014-07-14 | 114.50 |
| 2014-07-11 | 117.19 |
| 2014-07-10 | 122.55 |
| 2014-07-09 | 122.55 |
| 2014-07-08 | 125.23 |
| 2014-07-07 | 119.87 |
| 2014-07-04 | 119.87 |
| 2014-07-03 | 119.87 |
| 2014-07-02 | 117.19 |
| 2014-06-30 | 117.19 |
| 2014-06-27 | 125.23 |
| 2014-06-26 | 119.87 |
| 2014-06-25 | 119.87 |
| 2014-06-24 | 122.55 |
| 2014-06-23 | 114.50 |
| 2014-06-20 | 117.19 |
| 2014-06-19 | 125.23 |
| 2014-06-18 | 117.19 |
| 2014-06-17 | 111.82 |
| 2014-06-16 | 119.87 |
| 2014-06-13 | 111.82 |
| 2014-06-12 | 114.50 |
| 2014-06-11 | 117.19 |
| 2014-06-10 | 106.46 |
| 2014-06-09 | 109.14 |
| 2014-06-06 | 106.46 |
| 2014-06-05 | 106.46 |
| 2014-06-04 | 101.10 |
| 2014-06-03 | 101.10 |
| 2014-05-30 | 103.78 |
| 2014-05-29 | 103.78 |
| 2014-05-28 | 103.78 |
| 2014-05-27 | 103.78 |
| 2014-05-26 | 103.78 |
| 2014-05-23 | 101.10 |
| 2014-05-22 | 103.78 |
| 2014-05-21 | 103.78 |
| 2014-05-20 | 101.10 |
| 2014-05-19 | 98.42 |
| 2014-05-16 | 98.42 |
| 2014-05-15 | 98.42 |
| 2014-05-14 | 101.10 |
| 2014-05-13 | 101.10 |
| 2014-05-12 | 98.42 |
| 2014-05-09 | 98.42 |
| 2014-05-08 | 101.10 |
| 2014-05-07 | 101.10 |
| 2014-05-05 | 106.46 |
| 2014-05-02 | 98.42 |
| 2014-04-30 | 101.10 |
| 2014-04-29 | 98.42 |
| 2014-04-28 | 101.10 |
| 2014-04-25 | 109.14 |
| 2014-04-24 | 114.50 |
| 2014-04-23 | 114.50 |
| 2014-04-22 | 111.82 |
| 2014-04-17 | 122.55 |
| 2014-04-16 | 111.82 |
| 2014-04-15 | 106.46 |
| 2014-04-14 | 109.14 |
| 2014-04-11 | 101.10 |
| 2014-04-10 | 101.10 |
| 2014-04-09 | 95.74 |
| 2014-04-08 | 101.10 |
| 2014-04-07 | 95.74 |
| 2014-04-04 | 101.10 |
| 2014-04-03 | 98.42 |
| 2014-04-02 | 95.74 |
| 2014-04-01 | 98.42 |
| 2014-03-31 | 98.42 |
| 2014-03-28 | 101.10 |
| 2014-03-27 | 98.42 |
| 2014-03-26 | 109.14 |
| 2014-03-25 | 111.82 |
| 2014-03-24 | 114.50 |
| 2014-03-21 | 114.50 |
| 2014-03-20 | 117.19 |
| 2014-03-19 | 119.87 |
| 2014-03-18 | 95.74 |
| 2014-03-17 | 98.42 |
| 2014-03-14 | 101.10 |
| 2014-03-13 | 98.42 |
| 2014-03-12 | 98.42 |
| 2014-03-11 | 109.14 |
| 2014-03-10 | 109.14 |
| 2014-03-07 | 109.14 |
| 2014-03-06 | 101.10 |
| 2014-03-05 | 98.42 |
| 2014-03-04 | 95.74 |
| 2014-03-03 | 95.74 |
| 2014-02-28 | 101.10 |
| 2014-02-27 | 106.46 |
| 2014-02-26 | 106.46 |
| 2014-02-25 | 101.10 |
| 2014-02-24 | 111.82 |
| 2014-02-21 | 117.19 |
| 2014-02-20 | 114.50 |
| 2014-02-19 | 117.19 |
| 2014-02-18 | 119.87 |
| 2014-02-17 | 119.87 |
| 2014-02-14 | 117.19 |
| 2014-02-13 | 117.19 |
| 2014-02-12 | 114.50 |
| 2014-02-11 | 119.87 |
| 2014-02-10 | 111.82 |
| 2014-02-07 | 109.14 |
| 2014-02-06 | 111.82 |
| 2014-02-05 | 111.82 |
| 2014-02-04 | 122.55 |
| 2014-01-30 | 119.87 |
| 2014-01-29 | 122.55 |
| 2014-01-28 | 119.87 |
| 2014-01-27 | 114.50 |
| 2014-01-24 | 114.50 |
| 2014-01-23 | 117.19 |
| 2014-01-22 | 125.23 |
| 2014-01-21 | 95.74 |
| 2014-01-20 | 93.05 |
| 2014-01-17 | 101.10 |
| 2014-01-16 | 106.46 |
| 2014-01-15 | 106.46 |
| 2014-01-14 | 109.14 |
| 2014-01-13 | 109.14 |
| 2014-01-10 | 114.50 |
| 2014-01-09 | 117.19 |
| 2014-01-08 | 125.23 |
| 2014-01-07 | 133.27 |
| 2014-01-06 | 125.23 |
| 2014-01-03 | 114.50 |
| 2014-01-02 | 119.87 |
| 2013-12-31 | 106.46 |
| 2013-12-30 | 85.01 |
| 2013-12-27 | 103.78 |
| 2013-12-24 | 106.46 |
| 2013-12-23 | 103.78 |
| 2013-12-20 | 103.78 |
| 2013-12-19 | 117.19 |
| 2013-12-18 | 122.55 |
| 2013-12-17 | 122.55 |
| 2013-12-16 | 125.23 |
| 2013-12-13 | 130.59 |
| 2013-12-12 | 127.91 |
| 2013-12-11 | 125.23 |
| 2013-12-10 | 135.95 |
| 2013-12-09 | 111.82 |
| 2013-12-06 | 111.82 |
| 2013-12-05 | 114.50 |
| 2013-12-04 | 119.87 |
| 2013-12-03 | 125.23 |
| 2013-12-02 | 106.46 |
| 2013-11-29 | 93.05 |
| 2013-11-28 | 82.33 |
| 2013-11-27 | 87.69 |
| 2013-11-26 | 90.37 |
| 2013-11-25 | 87.69 |
| 2013-11-22 | 93.05 |
| 2013-11-21 | 87.69 |
| 2013-11-20 | 85.01 |
| 2013-11-19 | 87.69 |
| 2013-11-18 | 90.37 |
| 2013-11-15 | 85.01 |
| 2013-11-14 | 82.33 |
| 2013-11-13 | 82.33 |
| 2013-11-12 | 76.97 |
| 2013-11-11 | 87.69 |
| 2013-11-08 | 68.92 |
| 2013-11-07 | 71.60 |
| 2013-11-06 | 71.60 |
| 2013-11-05 | 74.28 |
| 2013-11-04 | 76.97 |
| 2013-11-01 | 76.97 |
| 2013-10-31 | 71.60 |
| 2013-10-30 | 71.60 |
| 2013-10-29 | 68.92 |
| 2013-10-28 | 74.28 |
| 2013-10-25 | 85.01 |
| 2013-10-24 | 85.01 |
| 2013-10-23 | 87.69 |
| 2013-10-22 | 95.74 |
| 2013-10-21 | 90.37 |
| 2013-10-18 | 76.97 |
| 2013-10-17 | 76.97 |
| 2013-10-16 | 66.24 |
| 2013-10-15 | 71.60 |
| 2013-10-11 | 60.88 |
| 2013-10-10 | 58.20 |
| 2013-10-09 | 60.88 |
| 2013-10-08 | 50.15 |
| 2013-10-07 | 50.15 |
| 2013-10-04 | 52.83 |
| 2013-10-03 | 47.47 |
| 2013-10-02 | 47.47 |
| 2013-09-30 | 50.15 |
| 2013-09-27 | 50.15 |
| 2013-09-26 | 44.79 |
| 2013-09-25 | 44.79 |
| 2013-09-24 | 42.11 |
| 2013-09-23 | 44.79 |
| 2013-09-19 | 47.47 |
| 2013-09-18 | 44.79 |
| 2013-09-17 | 44.79 |
| 2013-09-16 | 47.47 |
| 2013-09-13 | 47.47 |
| 2013-09-12 | 50.15 |
| 2013-09-11 | 47.47 |
| 2013-09-10 | 44.79 |
| 2013-09-09 | 44.79 |
| 2013-09-06 | 44.79 |
| 2013-09-05 | 44.79 |
| 2013-09-04 | 44.79 |
| 2013-09-03 | 42.11 |
| 2013-09-02 | 39.43 |
| 2013-08-30 | 41.96 |
| 2013-08-29 | 41.96 |
| 2013-08-28 | 44.50 |
| 2013-08-27 | 47.03 |
| 2013-08-26 | 41.96 |
| 2013-08-23 | 44.50 |
| 2013-08-22 | 41.96 |
| 2013-08-21 | 41.96 |
| 2013-08-20 | 41.96 |
| 2013-08-19 | 41.96 |
| 2013-08-16 | 44.50 |
| 2013-08-15 | 47.03 |
| 2013-08-13 | 41.96 |
| 2013-08-12 | 39.43 |
| 2013-08-09 | 39.43 |
| 2013-08-08 | 41.96 |
| 2013-08-07 | 41.96 |
| 2013-08-06 | 41.96 |
| 2013-08-05 | 41.96 |
| 2013-08-02 | 41.96 |
| 2013-08-01 | 39.43 |
| 2013-07-31 | 41.96 |
| 2013-07-30 | 41.96 |
| 2013-07-29 | 39.43 |
| 2013-07-26 | 44.50 |
| 2013-07-25 | 41.96 |
| 2013-07-24 | 44.50 |
| 2013-07-23 | 41.96 |
| 2013-07-22 | 44.50 |
| 2013-07-19 | 41.96 |
| 2013-07-18 | 44.50 |
| 2013-07-17 | 44.50 |
| 2013-07-16 | 44.50 |
| 2013-07-15 | 44.50 |
| 2013-07-12 | 47.03 |
| 2013-07-11 | 47.03 |
| 2013-07-10 | 47.03 |
| 2013-07-09 | 49.57 |
| 2013-07-08 | 39.43 |
| 2013-07-05 | 41.96 |
| 2013-07-04 | 39.43 |
| 2013-07-03 | 47.03 |
| 2013-07-02 | 47.03 |
| 2013-06-28 | 49.57 |
| 2013-06-27 | 36.89 |
| 2013-06-26 | 31.82 |
| 2013-06-25 | 29.29 |
| 2013-06-24 | 34.36 |
| 2013-06-21 | 39.43 |
| 2013-06-20 | 39.43 |
| 2013-06-19 | 47.03 |
| 2013-06-18 | 47.03 |
| 2013-06-17 | 47.03 |
| 2013-06-14 | 49.57 |
| 2013-06-13 | 47.03 |
| 2013-06-11 | 52.10 |
| 2013-06-10 | 52.10 |
| 2013-06-07 | 52.10 |
| 2013-06-06 | 47.03 |
| 2013-06-05 | 44.50 |
| 2013-06-04 | 41.96 |
| 2013-06-03 | 41.96 |
| 2013-05-31 | 41.96 |
| 2013-05-30 | 41.96 |
| 2013-05-29 | 41.96 |
| 2013-05-28 | 44.50 |
| 2013-05-27 | 41.96 |
| 2013-05-24 | 34.36 |
| 2013-05-23 | 34.36 |
| 2013-05-22 | 31.82 |
| 2013-05-21 | 34.36 |
| 2013-05-20 | 31.82 |
| 2013-05-16 | 39.43 |
| 2013-05-15 | 36.89 |
| 2013-05-14 | 36.89 |
| 2013-05-13 | 39.43 |
| 2013-05-10 | 39.43 |
| 2013-05-09 | 39.43 |
| 2013-05-08 | 41.96 |
| 2013-05-07 | 44.50 |
| 2013-05-06 | 44.50 |
| 2013-05-03 | 41.96 |
| 2013-05-02 | 36.89 |
| 2013-04-30 | 39.43 |
| 2013-04-29 | 41.96 |
| 2013-04-26 | 39.43 |
| 2013-04-25 | 36.89 |
| 2013-04-24 | 36.89 |
| 2013-04-23 | 36.89 |
| 2013-04-22 | 36.89 |
| 2013-04-19 | 36.89 |
| 2013-04-18 | 34.36 |
| 2013-04-17 | 34.36 |
| 2013-04-16 | 31.82 |
| 2013-04-15 | 29.29 |
| 2013-04-12 | 31.82 |
| 2013-04-11 | 34.36 |
| 2013-04-10 | 31.82 |
| 2013-04-09 | 31.82 |
| 2013-04-08 | 34.36 |
| 2013-04-05 | 34.36 |
| 2013-04-03 | 34.36 |
| 2013-04-02 | 36.89 |
| 2013-03-28 | 39.43 |
| 2013-03-27 | 41.96 |
| 2013-03-26 | 41.96 |
| 2013-03-25 | 41.96 |
| 2013-03-22 | 44.50 |
| 2013-03-21 | 47.03 |
| 2013-03-20 | 47.03 |
| 2013-03-19 | 47.03 |
| 2013-03-18 | 41.96 |
| 2013-03-15 | 47.03 |
| 2013-03-14 | 49.57 |
| 2013-03-13 | 44.50 |
| 2013-03-12 | 52.10 |
| 2013-03-11 | 57.17 |
| 2013-03-08 | 62.24 |
| 2013-03-07 | 64.78 |
| 2013-03-06 | 59.71 |
| 2013-03-05 | 57.17 |
| 2013-03-04 | 54.64 |
| 2013-03-01 | 57.17 |
| 2013-02-28 | 57.17 |
| 2013-02-27 | 57.17 |
| 2013-02-26 | 54.64 |
| 2013-02-25 | 54.64 |
| 2013-02-22 | 54.64 |
| 2013-02-21 | 59.71 |
| 2013-02-20 | 59.71 |
| 2013-02-19 | 57.17 |
| 2013-02-18 | 59.71 |
| 2013-02-15 | 57.17 |
| 2013-02-14 | 64.78 |
| 2013-02-08 | 57.17 |
| 2013-02-07 | 52.10 |
| 2013-02-06 | 52.10 |
| 2013-02-05 | 64.78 |
| 2013-02-04 | 72.38 |
| 2013-02-01 | 64.78 |
| 2013-01-31 | 67.31 |
| 2013-01-30 | 72.38 |
| 2013-01-29 | 64.78 |
| 2013-01-28 | 69.85 |
| 2013-01-25 | 82.52 |
| 2013-01-24 | 90.13 |
| 2013-01-23 | 87.59 |
| 2013-01-22 | 90.13 |
| 2013-01-21 | 87.59 |
| 2013-01-18 | 90.13 |
| 2013-01-17 | 95.20 |
| 2013-01-16 | 97.73 |
| 2013-01-15 | 87.59 |
| 2013-01-14 | 90.13 |
| 2013-01-11 | 100.27 |
| 2013-01-10 | 64.78 |
| 2013-01-09 | 64.78 |
| 2013-01-08 | 64.78 |
| 2013-01-07 | 64.78 |
| 2013-01-04 | 44.50 |
| 2013-01-03 | 44.50 |
| 2013-01-02 | 47.03 |
| 2012-12-31 | 52.10 |
| 2012-12-28 | 52.10 |
| 2012-12-27 | 52.10 |
| 2012-12-24 | 52.10 |
| 2012-12-21 | 52.10 |
| 2012-12-20 | 54.64 |
| 2012-12-19 | 52.10 |
| 2012-12-18 | 59.71 |
| 2012-12-17 | 52.10 |
| 2012-12-14 | 54.64 |
| 2012-12-13 | 47.03 |
| 2012-12-12 | 39.43 |
| 2012-12-11 | 39.43 |
| 2012-12-10 | 41.96 |
| 2012-12-07 | 39.43 |
| 2012-12-06 | 39.43 |
| 2012-12-05 | 39.43 |
| 2012-12-04 | 36.89 |
| 2012-12-03 | 39.43 |
| 2012-11-30 | 36.89 |
| 2012-11-29 | 39.43 |
| 2012-11-28 | 44.50 |
| 2012-11-27 | 44.50 |
| 2012-11-26 | 44.50 |
| 2012-11-23 | 49.57 |
| 2012-11-22 | 49.57 |
| 2012-11-21 | 47.03 |
| 2012-11-20 | 47.03 |
| 2012-11-19 | 49.57 |
| 2012-11-16 | 44.50 |
| 2012-11-15 | 44.50 |
| 2012-11-14 | 47.03 |
| 2012-11-13 | 44.50 |
| 2012-11-12 | 49.57 |
| 2012-11-09 | 49.57 |
| 2012-11-08 | 54.64 |
| 2012-11-07 | 57.17 |
| 2012-11-06 | 52.10 |
| 2012-11-05 | 57.17 |
| 2012-11-02 | 47.03 |
| 2012-11-01 | 44.50 |
| 2012-10-31 | 47.03 |
| 2012-10-30 | 47.03 |
| 2012-10-29 | 44.50 |
| 2012-10-26 | 44.50 |
| 2012-10-25 | 47.03 |
| 2012-10-24 | 47.03 |
| 2012-10-22 | 49.57 |
| 2012-10-19 | 49.57 |
| 2012-10-18 | 49.57 |
| 2012-10-17 | 47.03 |
| 2012-10-16 | 41.96 |
| 2012-10-15 | 44.50 |
| 2012-10-12 | 49.57 |
| 2012-10-11 | 39.43 |
| 2012-10-10 | 39.43 |
| 2012-10-09 | 41.96 |
| 2012-10-08 | 39.43 |
| 2012-10-05 | 41.96 |
| 2012-10-04 | 44.50 |
| 2012-10-03 | 47.03 |
| 2012-09-28 | 39.43 |
| 2012-09-27 | 39.43 |
| 2012-09-26 | 39.43 |
| 2012-09-25 | 39.43 |
| 2012-09-24 | 41.96 |
| 2012-09-21 | 41.96 |
| 2012-09-20 | 34.36 |
| 2012-09-19 | 41.96 |
| 2012-09-18 | 41.96 |
| 2012-09-17 | 39.43 |
| 2012-09-14 | 39.43 |
| 2012-09-13 | 36.89 |
| 2012-09-12 | 36.89 |
| 2012-09-11 | 36.89 |
| 2012-09-10 | 36.89 |
| 2012-09-07 | 39.43 |
| 2012-09-06 | 39.43 |
| 2012-09-05 | 34.36 |
| 2012-09-04 | 36.89 |
| 2012-09-03 | 36.89 |
| 2012-08-31 | 36.89 |
| 2012-08-30 | 39.43 |
| 2012-08-29 | 41.96 |
| 2012-08-28 | 36.89 |
| 2012-08-27 | 36.89 |
| 2012-08-24 | 39.43 |
| 2012-08-23 | 49.57 |
| 2012-08-22 | 44.50 |
| 2012-08-21 | 41.96 |
| 2012-08-20 | 41.96 |
| 2012-08-17 | 44.50 |
| 2012-08-16 | 39.43 |
| 2012-08-15 | 44.50 |
| 2012-08-14 | 44.50 |
| 2012-08-13 | 39.43 |
| 2012-08-10 | 39.43 |
| 2012-08-09 | 44.50 |
| 2012-08-08 | 41.96 |
| 2012-08-07 | 44.50 |
| 2012-08-06 | 41.96 |
| 2012-08-03 | 41.96 |
| 2012-08-02 | 41.96 |
| 2012-08-01 | 41.96 |
| 2012-07-31 | 41.96 |
| 2012-07-30 | 41.96 |
| 2012-07-27 | 41.96 |
| 2012-07-26 | 39.43 |
| 2012-07-25 | 44.50 |
| 2012-07-24 | 41.96 |
| 2012-07-23 | 41.96 |
| 2012-07-20 | 44.50 |
| 2012-07-19 | 44.50 |
| 2012-07-18 | 47.03 |
| 2012-07-17 | 49.57 |
| 2012-07-16 | 44.50 |
| 2012-07-13 | 47.03 |
| 2012-07-12 | 49.57 |
| 2012-07-11 | 49.57 |
| 2012-07-10 | 52.10 |
| 2012-07-09 | 52.10 |
| 2012-07-06 | 54.64 |
| 2012-07-05 | 57.17 |
| 2012-07-04 | 54.64 |
| 2012-07-03 | 49.57 |
| 2012-06-29 | 52.10 |
| 2012-06-28 | 49.57 |
| 2012-06-27 | 59.71 |
| 2012-06-26 | 62.24 |
| 2012-06-25 | 62.24 |
| 2012-06-22 | 62.24 |
| 2012-06-21 | 62.24 |
| 2012-06-20 | 62.24 |
| 2012-06-19 | 64.78 |
| 2012-06-18 | 69.85 |
| 2012-06-15 | 62.24 |
| 2012-06-14 | 74.92 |
| 2012-06-13 | 97.73 |
| 2012-06-12 | 102.80 |
| 2012-06-11 | 95.20 |
| 2012-06-08 | 79.99 |
| 2012-06-07 | 77.45 |
| 2012-06-06 | 77.45 |
| 2012-06-05 | 74.92 |
| 2012-06-04 | 74.92 |
| 2012-06-01 | 79.99 |
| 2012-05-31 | 77.45 |
| 2012-05-30 | 77.45 |
| 2012-05-29 | 64.78 |
| 2012-05-28 | 62.24 |
| 2012-05-25 | 62.24 |
| 2012-05-24 | 62.24 |
| 2012-05-23 | 57.17 |
| 2012-05-22 | 62.24 |
| 2012-05-21 | 62.24 |
| 2012-05-18 | 59.71 |
| 2012-05-17 | 64.78 |
| 2012-05-16 | 69.85 |
| 2012-05-15 | 72.38 |
| 2012-05-14 | 69.85 |
| 2012-05-11 | 72.38 |
| 2012-05-10 | 77.45 |
| 2012-05-09 | 77.45 |
| 2012-05-08 | 79.99 |
| 2012-05-07 | 74.92 |
| 2012-05-04 | 79.99 |
| 2012-05-03 | 79.99 |
| 2012-05-02 | 79.99 |
| 2012-04-30 | 74.92 |
| 2012-04-27 | 77.45 |
| 2012-04-26 | 77.45 |
| 2012-04-25 | 74.92 |
| 2012-04-24 | 77.45 |
| 2012-04-23 | 74.92 |
| 2012-04-20 | 74.92 |
| 2012-04-19 | 74.92 |
| 2012-04-18 | 74.92 |
| 2012-04-17 | 74.92 |
| 2012-04-16 | 77.45 |
| 2012-04-13 | 82.52 |
| 2012-04-12 | 79.99 |
| 2012-04-11 | 79.99 |
| 2012-04-10 | 79.99 |
| 2012-04-05 | 87.59 |
| 2012-04-03 | 85.06 |
| 2012-04-02 | 82.52 |
| 2012-03-30 | 87.59 |
| 2012-03-29 | 90.13 |
| 2012-03-28 | 87.59 |
| 2012-03-27 | 92.66 |
| 2012-03-26 | 92.66 |
| 2012-03-23 | 87.59 |
| 2012-03-22 | 87.59 |
| 2012-03-21 | 82.52 |
| 2012-03-20 | 90.13 |
| 2012-03-19 | 100.27 |
| 2012-03-16 | 107.87 |
| 2012-03-15 | 105.34 |
| 2012-03-14 | 107.87 |
| 2012-03-13 | 107.87 |
| 2012-03-12 | 112.94 |
| 2012-03-09 | 115.48 |
| 2012-03-08 | 115.48 |
| 2012-03-07 | 115.48 |
| 2012-03-06 | 112.94 |
| 2012-03-05 | 118.01 |
| 2012-03-02 | 118.01 |
| 2012-03-01 | 118.01 |
| 2012-02-29 | 115.48 |
| 2012-02-28 | 112.94 |
| 2012-02-27 | 110.41 |
| 2012-02-24 | 115.48 |
| 2012-02-23 | 107.87 |
| 2012-02-22 | 100.27 |
| 2012-02-21 | 92.66 |
| 2012-02-20 | 90.13 |
| 2012-02-17 | 85.06 |
| 2012-02-16 | 85.06 |
| 2012-02-15 | 85.06 |
| 2012-02-14 | 77.45 |
| 2012-02-13 | 77.45 |
| 2012-02-10 | 77.45 |
| 2012-02-09 | 69.85 |
| 2012-02-08 | 69.85 |
| 2012-02-07 | 72.38 |
| 2012-02-06 | 74.92 |
| 2012-02-03 | 72.38 |
| 2012-02-02 | 77.45 |
| 2012-02-01 | 72.38 |
| 2012-01-31 | 57.17 |
| 2012-01-30 | 54.64 |
| 2012-01-27 | 59.71 |
| 2012-01-26 | 49.57 |
| 2012-01-20 | 52.10 |
| 2012-01-19 | 47.03 |
| 2012-01-18 | 49.57 |
| 2012-01-17 | 36.89 |
| 2012-01-16 | 29.29 |
| 2012-01-13 | 26.75 |
| 2012-01-12 | 26.75 |
| 2012-01-11 | 26.75 |
| 2012-01-10 | 26.75 |
| 2012-01-09 | 29.29 |
| 2012-01-06 | 23.71 |
| 2012-01-05 | 24.22 |
| 2012-01-04 | 24.72 |
| 2012-01-03 | 26.75 |
| 2011-12-30 | 29.29 |
| 2011-12-29 | 26.75 |
| 2011-12-28 | 29.29 |
| 2011-12-23 | 26.75 |
| 2011-12-22 | 26.75 |
| 2011-12-21 | 26.75 |
| 2011-12-20 | 26.75 |
| 2011-12-19 | 26.25 |
| 2011-12-16 | 26.75 |
| 2011-12-15 | 12.56 |
| 2011-12-14 | 14.08 |
| 2011-12-13 | 17.63 |
| 2011-12-12 | 14.58 |
| 2011-12-09 | 16.61 |
| 2011-12-08 | 18.13 |
| 2011-12-07 | 19.15 |
| 2011-12-06 | 17.12 |
| 2011-12-05 | 16.61 |
| 2011-12-02 | 16.61 |
| 2011-12-01 | 20.16 |
| 2011-11-30 | 12.05 |
| 2011-11-29 | 34.36 |
| 2011-11-28 | 49.57 |
| 2011-11-25 | 49.57 |
| 2011-11-24 | 52.10 |
| 2011-11-23 | 52.10 |
| 2011-11-22 | 52.10 |
| 2011-11-21 | 49.57 |
| 2011-11-18 | 36.89 |
| 2011-11-17 | 31.82 |
| 2011-11-16 | 34.36 |
| 2011-11-15 | 34.36 |
| 2011-11-14 | 31.82 |
| 2011-11-11 | 31.82 |
| 2011-11-10 | 34.36 |
| 2011-11-09 | 36.89 |
| 2011-11-08 | 34.36 |
| 2011-11-07 | 36.89 |
| 2011-11-04 | 41.96 |
| 2011-11-03 | 34.36 |
| 2011-11-02 | 36.89 |
| 2011-11-01 | 44.50 |
| 2011-10-31 | 39.43 |
| 2011-10-28 | 49.57 |
| 2011-10-27 | 52.10 |
| 2011-10-26 | 54.64 |
| 2011-10-25 | 47.03 |
| 2011-10-24 | 47.03 |
| 2011-10-21 | 49.57 |
| 2011-10-20 | 44.50 |
| 2011-10-19 | 39.43 |
| 2011-10-18 | 44.50 |
| 2011-10-17 | 49.57 |
| 2011-10-14 | 47.03 |
| 2011-10-13 | 47.03 |
| 2011-10-12 | 49.57 |
| 2011-10-11 | 44.50 |
| 2011-10-10 | 44.50 |
| 2011-10-07 | 44.50 |
| 2011-10-06 | 47.03 |
| 2011-10-04 | 41.96 |
| 2011-10-03 | 31.82 |
| 2011-09-30 | 34.36 |
| 2011-09-28 | 29.29 |
| 2011-09-27 | 36.89 |
| 2011-09-26 | 21.68 |
| 2011-09-23 | 41.96 |
| 2011-09-22 | 49.57 |
| 2011-09-21 | 52.10 |
| 2011-09-20 | 52.10 |
| 2011-09-19 | 54.64 |
| 2011-09-16 | 54.64 |
| 2011-09-15 | 64.78 |
| 2011-09-14 | 67.31 |
| 2011-09-12 | 74.92 |
| 2011-09-09 | 79.99 |
| 2011-09-08 | 79.99 |
| 2011-09-07 | 82.52 |
| 2011-09-06 | 82.52 |
| 2011-09-05 | 87.59 |
| 2011-09-02 | 92.66 |
| 2011-09-01 | 97.73 |
| 2011-08-31 | 102.80 |
| 2011-08-30 | 105.34 |
| 2011-08-29 | 95.20 |
| 2011-08-26 | 95.20 |
| 2011-08-25 | 95.20 |
| 2011-08-24 | 95.20 |
| 2011-08-23 | 95.20 |
| 2011-08-22 | 95.20 |
| 2011-08-19 | 92.66 |
| 2011-08-18 | 102.80 |
| 2011-08-17 | 115.48 |
| 2011-08-16 | 115.48 |
| 2011-08-15 | 113.06 |
| 2011-08-12 | 105.79 |
| 2011-08-11 | 103.37 |
| 2011-08-10 | 105.79 |
| 2011-08-09 | 103.37 |
| 2011-08-08 | 113.06 |
| 2011-08-05 | 120.32 |
| 2011-08-04 | 130.01 |
| 2011-08-03 | 127.58 |
| 2011-08-02 | 125.16 |
| 2011-08-01 | 122.74 |
| 2011-07-29 | 113.06 |
| 2011-07-28 | 113.06 |
| 2011-07-27 | 120.32 |
| 2011-07-26 | 120.32 |
| 2011-07-25 | 115.48 |
| 2011-07-22 | 120.32 |
| 2011-07-21 | 120.32 |
| 2011-07-20 | 115.48 |
| 2011-07-19 | 115.48 |
| 2011-07-18 | 115.48 |
| 2011-07-15 | 115.48 |
| 2011-07-14 | 115.48 |
| 2011-07-13 | 117.90 |
| 2011-07-12 | 113.06 |
| 2011-07-11 | 122.74 |
| 2011-07-08 | 122.74 |
| 2011-07-07 | 125.16 |
| 2011-07-06 | 122.74 |
| 2011-07-05 | 125.16 |
| 2011-07-04 | 127.58 |
| 2011-06-30 | 127.58 |
| 2011-06-29 | 127.58 |
| 2011-06-28 | 125.16 |
| 2011-06-27 | 127.58 |
| 2011-06-24 | 130.01 |
| 2011-06-23 | 113.06 |
| 2011-06-22 | 117.90 |
| 2011-06-21 | 117.90 |
| 2011-06-20 | 115.48 |
| 2011-06-17 | 115.48 |
| 2011-06-16 | 120.32 |
| 2011-06-15 | 122.74 |
| 2011-06-14 | 117.90 |
| 2011-06-13 | 115.48 |
| 2011-06-10 | 122.74 |
| 2011-06-09 | 120.32 |
| 2011-06-08 | 122.74 |
| 2011-06-07 | 125.16 |
| 2011-06-03 | 127.58 |
| 2011-06-02 | 127.58 |
| 2011-06-01 | 132.43 |
| 2011-05-31 | 134.85 |
| 2011-05-30 | 137.27 |
| 2011-05-27 | 132.43 |
| 2011-05-26 | 134.85 |
| 2011-05-25 | 151.80 |
| 2011-05-24 | 161.48 |
| 2011-05-23 | 151.80 |
| 2011-05-20 | 137.27 |
| 2011-05-19 | 130.01 |
| 2011-05-18 | 132.43 |
| 2011-05-17 | 130.01 |
| 2011-05-16 | 125.16 |
| 2011-05-13 | 125.16 |
| 2011-05-12 | 130.01 |
| 2011-05-11 | 130.01 |
| 2011-05-09 | 122.74 |
| 2011-05-06 | 120.32 |
| 2011-05-05 | 125.16 |
| 2011-05-04 | 127.58 |
| 2011-05-03 | 125.16 |
| 2011-04-29 | 113.06 |
| 2011-04-28 | 110.64 |
| 2011-04-27 | 115.48 |
| 2011-04-26 | 110.64 |
| 2011-04-21 | 115.48 |
| 2011-04-20 | 113.06 |
| 2011-04-19 | 117.90 |
| 2011-04-18 | 113.06 |
| 2011-04-15 | 115.48 |
| 2011-04-14 | 113.06 |
| 2011-04-13 | 113.06 |
| 2011-04-12 | 113.06 |
| 2011-04-11 | 113.06 |
| 2011-04-08 | 115.48 |
| 2011-04-07 | 117.90 |
| 2011-04-06 | 115.48 |
| 2011-04-04 | 115.48 |
| 2011-04-01 | 113.06 |
| 2011-03-31 | 110.64 |
| 2011-03-30 | 108.22 |
| 2011-03-29 | 108.22 |
| 2011-03-28 | 105.79 |
| 2011-03-25 | 105.79 |
| 2011-03-24 | 108.22 |
| 2011-03-23 | 117.90 |
| 2011-03-22 | 93.69 |
| 2011-03-21 | 88.85 |
| 2011-03-18 | 91.27 |
| 2011-03-17 | 84.00 |
| 2011-03-16 | 91.27 |
| 2011-03-15 | 96.11 |
| 2011-03-14 | 86.43 |
| 2011-03-11 | 88.85 |
| 2011-03-10 | 91.27 |
| 2011-03-09 | 96.11 |
| 2011-03-08 | 93.69 |
| 2011-03-07 | 91.27 |
| 2011-03-04 | 93.69 |
| 2011-03-03 | 91.27 |
| 2011-03-02 | 86.43 |
| 2011-03-01 | 91.27 |
| 2011-02-28 | 93.69 |
| 2011-02-25 | 86.43 |
| 2011-02-24 | 91.27 |
| 2011-02-23 | 93.69 |
| 2011-02-22 | 88.85 |
| 2011-02-21 | 93.69 |
| 2011-02-18 | 93.69 |
| 2011-02-17 | 93.69 |
| 2011-02-16 | 96.11 |
| 2011-02-15 | 96.11 |
| 2011-02-14 | 96.11 |
| 2011-02-11 | 96.11 |
| 2011-02-10 | 93.69 |
| 2011-02-09 | 96.11 |
| 2011-02-08 | 91.27 |
| 2011-02-07 | 96.11 |
| 2011-02-02 | 98.53 |
| 2011-02-01 | 98.53 |
| 2011-01-31 | 98.53 |
| 2011-01-28 | 100.95 |
| 2011-01-27 | 96.11 |
| 2011-01-26 | 96.11 |
| 2011-01-25 | 98.53 |
| 2011-01-24 | 103.37 |
| 2011-01-21 | 100.95 |
| 2011-01-20 | 100.95 |
| 2011-01-19 | 105.79 |
| 2011-01-18 | 98.53 |
| 2011-01-17 | 100.95 |
| 2011-01-14 | 100.95 |
| 2011-01-13 | 103.37 |
| 2011-01-12 | 113.06 |
| 2011-01-11 | 113.06 |
| 2011-01-10 | 110.64 |
| 2011-01-07 | 105.79 |
| 2011-01-06 | 108.22 |
| 2011-01-05 | 108.22 |
| 2011-01-04 | 108.22 |
| 2011-01-03 | 103.37 |
| 2010-12-31 | 103.37 |
| 2010-12-30 | 103.37 |
| 2010-12-29 | 103.37 |
| 2010-12-28 | 96.11 |
| 2010-12-24 | 93.69 |
| 2010-12-23 | 96.11 |
| 2010-12-22 | 96.11 |
| 2010-12-21 | 96.11 |
| 2010-12-20 | 96.11 |
| 2010-12-17 | 100.95 |
| 2010-12-16 | 100.95 |
| 2010-12-15 | 103.37 |
| 2010-12-14 | 105.79 |
| 2010-12-13 | 110.64 |
| 2010-12-10 | 110.64 |
| 2010-12-09 | 105.79 |
| 2010-12-08 | 113.06 |
| 2010-12-07 | 113.06 |
| 2010-12-06 | 113.06 |
| 2010-12-03 | 113.06 |
| 2010-12-02 | 113.06 |
| 2010-12-01 | 115.48 |
| 2010-11-30 | 110.64 |
| 2010-11-29 | 130.01 |
| 2010-11-26 | 125.16 |
| 2010-11-25 | 125.16 |
| 2010-11-24 | 127.58 |
| 2010-11-23 | 122.74 |
| 2010-11-22 | 132.43 |
| 2010-11-19 | 127.58 |
| 2010-11-18 | 122.74 |
| 2010-11-17 | 122.74 |
| 2010-11-16 | 130.01 |
| 2010-11-15 | 127.58 |
| 2010-11-12 | 127.58 |
| 2010-11-11 | 137.27 |
| 2010-11-10 | 134.85 |
| 2010-11-09 | 137.27 |
| 2010-11-08 | 151.80 |
| 2010-11-05 | 146.95 |
| 2010-11-04 | 120.32 |
| 2010-11-03 | 117.90 |
| 2010-11-02 | 110.64 |
| 2010-11-01 | 115.48 |
| 2010-10-29 | 120.32 |
| 2010-10-28 | 122.74 |
| 2010-10-27 | 122.74 |
| 2010-10-26 | 125.16 |
| 2010-10-25 | 127.58 |
| 2010-10-22 | 130.01 |
| 2010-10-21 | 130.01 |
| 2010-10-20 | 130.01 |
| 2010-10-19 | 132.43 |
| 2010-10-18 | 132.43 |
| 2010-10-15 | 132.43 |
| 2010-10-14 | 130.01 |
| 2010-10-13 | 127.58 |
| 2010-10-12 | 130.01 |
| 2010-10-11 | 132.43 |
| 2010-10-08 | 132.43 |
| 2010-10-07 | 132.43 |
| 2010-10-06 | 137.27 |
| 2010-10-05 | 134.85 |
| 2010-10-04 | 134.85 |
| 2010-09-30 | 134.85 |
| 2010-09-29 | 132.43 |
| 2010-09-28 | 137.27 |
| 2010-09-27 | 134.85 |
| 2010-09-24 | 139.69 |
| 2010-09-22 | 137.27 |
| 2010-09-21 | 132.43 |
| 2010-09-20 | 132.43 |
| 2010-09-17 | 137.27 |
| 2010-09-16 | 132.43 |
| 2010-09-15 | 134.85 |
| 2010-09-14 | 142.11 |
| 2010-09-13 | 134.85 |
| 2010-09-10 | 134.85 |
| 2010-09-09 | 139.69 |
| 2010-09-08 | 137.27 |
| 2010-09-07 | 134.85 |
| 2010-09-06 | 130.01 |
| 2010-09-03 | 132.43 |
| 2010-09-02 | 132.43 |
| 2010-09-01 | 142.11 |
| 2010-08-31 | 125.16 |
| 2010-08-30 | 127.58 |
| 2010-08-27 | 132.43 |
| 2010-08-26 | 127.58 |
| 2010-08-25 | 130.01 |
| 2010-08-24 | 137.27 |
| 2010-08-23 | 132.43 |
| 2010-08-20 | 142.11 |
| 2010-08-19 | 137.46 |
| 2010-08-18 | 137.46 |
| 2010-08-17 | 137.46 |
| 2010-08-16 | 137.46 |
| 2010-08-13 | 137.46 |
| 2010-08-12 | 132.80 |
| 2010-08-11 | 132.80 |
| 2010-08-10 | 132.80 |
| 2010-08-09 | 137.46 |
| 2010-08-06 | 137.46 |
| 2010-08-05 | 137.46 |
| 2010-08-04 | 132.80 |
| 2010-08-03 | 137.46 |
| 2010-08-02 | 132.80 |
| 2010-07-30 | 137.46 |
| 2010-07-29 | 132.80 |
| 2010-07-28 | 128.14 |
| 2010-07-27 | 132.80 |
| 2010-07-26 | 130.47 |
| 2010-07-23 | 132.80 |
| 2010-07-22 | 130.47 |
| 2010-07-21 | 132.80 |
| 2010-07-20 | 128.14 |
| 2010-07-19 | 128.14 |
| 2010-07-16 | 125.82 |
| 2010-07-15 | 128.14 |
| 2010-07-14 | 128.14 |
| 2010-07-13 | 130.47 |
| 2010-07-12 | 128.14 |
| 2010-07-09 | 123.49 |
| 2010-07-08 | 128.14 |
| 2010-07-07 | 123.49 |
| 2010-07-06 | 128.14 |
| 2010-07-05 | 125.82 |
| 2010-07-02 | 125.82 |
| 2010-06-30 | 130.47 |
| 2010-06-29 | 132.80 |
| 2010-06-28 | 132.80 |
| 2010-06-25 | 137.46 |
| 2010-06-24 | 142.11 |
| 2010-06-23 | 132.80 |
| 2010-06-22 | 137.46 |
| 2010-06-21 | 137.46 |
| 2010-06-18 | 137.46 |
| 2010-06-17 | 128.14 |
| 2010-06-15 | 130.47 |
| 2010-06-14 | 132.80 |
| 2010-06-11 | 123.49 |
| 2010-06-10 | 128.14 |
| 2010-06-09 | 132.80 |
| 2010-06-08 | 132.80 |
| 2010-06-07 | 132.80 |
| 2010-06-04 | 132.80 |
| 2010-06-03 | 130.47 |
| 2010-06-02 | 130.47 |
| 2010-06-01 | 137.46 |
| 2010-05-31 | 142.11 |
| 2010-05-28 | 142.11 |
| 2010-05-27 | 132.80 |
| 2010-05-26 | 132.80 |
| 2010-05-25 | 121.16 |
| 2010-05-24 | 125.82 |
| 2010-05-20 | 128.14 |
| 2010-05-19 | 130.47 |
| 2010-05-18 | 142.11 |
| 2010-05-17 | 137.46 |
| 2010-05-14 | 142.11 |
| 2010-05-13 | 132.80 |
| 2010-05-12 | 132.80 |
| 2010-05-11 | 137.46 |
| 2010-05-10 | 142.11 |
| 2010-05-07 | 130.47 |
| 2010-05-06 | 132.80 |
| 2010-05-05 | 142.11 |
| 2010-05-04 | 146.77 |
| 2010-05-03 | 146.77 |
| 2010-04-30 | 151.42 |
| 2010-04-29 | 151.42 |
| 2010-04-28 | 151.42 |
| 2010-04-27 | 156.08 |
| 2010-04-26 | 156.08 |
| 2010-04-23 | 156.08 |
| 2010-04-22 | 156.08 |
| 2010-04-21 | 160.74 |
| 2010-04-20 | 156.08 |
| 2010-04-19 | 156.08 |
| 2010-04-16 | 160.74 |
| 2010-04-15 | 160.74 |
| 2010-04-14 | 160.74 |
| 2010-04-13 | 165.39 |
| 2010-04-12 | 170.05 |
| 2010-04-09 | 165.39 |
| 2010-04-08 | 170.05 |
| 2010-04-07 | 170.05 |
| 2010-04-01 | 160.74 |
| 2010-03-31 | 165.39 |
| 2010-03-30 | 160.74 |
| 2010-03-29 | 160.74 |
| 2010-03-26 | 156.08 |
| 2010-03-25 | 170.05 |
| 2010-03-24 | 165.39 |
| 2010-03-23 | 170.05 |
| 2010-03-22 | 170.05 |
| 2010-03-19 | 179.36 |
| 2010-03-18 | 179.36 |
| 2010-03-17 | 179.36 |
| 2010-03-16 | 179.36 |
| 2010-03-15 | 184.02 |
| 2010-03-12 | 160.74 |
| 2010-03-11 | 165.39 |
| 2010-03-10 | 165.39 |
| 2010-03-09 | 170.05 |
| 2010-03-08 | 174.70 |
| 2010-03-05 | 170.05 |
| 2010-03-04 | 174.70 |
| 2010-03-03 | 179.36 |
| 2010-03-02 | 170.05 |
| 2010-03-01 | 174.70 |
| 2010-02-26 | 179.36 |
| 2010-02-25 | 165.39 |
| 2010-02-24 | 165.39 |
| 2010-02-23 | 160.74 |
| 2010-02-22 | 156.08 |
| 2010-02-19 | 156.08 |
| 2010-02-18 | 156.08 |
| 2010-02-17 | 160.74 |
| 2010-02-12 | 156.08 |
| 2010-02-11 | 160.74 |
| 2010-02-10 | 151.42 |
| 2010-02-09 | 151.42 |
| 2010-02-08 | 151.42 |
| 2010-02-05 | 156.08 |
| 2010-02-04 | 165.39 |
| 2010-02-03 | 165.39 |
| 2010-02-02 | 165.39 |
| 2010-02-01 | 160.74 |
| 2010-01-29 | 165.39 |
| 2010-01-28 | 165.39 |
| 2010-01-27 | 165.39 |
| 2010-01-26 | 179.36 |
| 2010-01-25 | 188.67 |
| 2010-01-22 | 193.33 |
| 2010-01-21 | 197.98 |
| 2010-01-20 | 211.95 |
| 2010-01-19 | 225.92 |
| 2010-01-18 | 188.67 |
| 2010-01-15 | 184.02 |
| 2010-01-14 | 184.02 |
| 2010-01-13 | 184.02 |
| 2010-01-12 | 193.33 |
| 2010-01-11 | 197.98 |
| 2010-01-08 | 193.33 |
| 2010-01-07 | 202.64 |
| 2010-01-06 | 193.33 |
| 2010-01-05 | 188.67 |
| 2010-01-04 | 179.36 |
| 2009-12-31 | 184.02 |
| 2009-12-30 | 188.67 |
| 2009-12-29 | 174.70 |
| 2009-12-28 | 174.70 |
| 2009-12-24 | 174.70 |
| 2009-12-23 | 174.70 |
| 2009-12-22 | 179.36 |
| 2009-12-21 | 174.70 |
| 2009-12-18 | 179.36 |
| 2009-12-17 | 179.36 |
| 2009-12-16 | 193.33 |
| 2009-12-15 | 202.64 |
| 2009-12-14 | 202.64 |
| 2009-12-11 | 179.36 |
| 2009-12-10 | 197.98 |
| 2009-12-09 | 239.89 |
| 2009-12-08 | 253.86 |
| 2009-12-07 | 225.92 |
| 2009-12-04 | 235.23 |
| 2009-12-03 | 193.33 |
| 2009-12-02 | 193.33 |
| 2009-12-01 | 197.98 |
| 2009-11-30 | 193.33 |
| 2009-11-27 | 174.70 |
| 2009-11-26 | 188.67 |
| 2009-11-25 | 202.64 |
| 2009-11-24 | 188.67 |
| 2009-11-23 | 188.67 |
| 2009-11-20 | 188.67 |
| 2009-11-19 | 174.70 |
| 2009-11-18 | 160.74 |
| 2009-11-17 | 160.74 |
| 2009-11-16 | 160.74 |
| 2009-11-13 | 146.77 |
| 2009-11-12 | 142.11 |
| 2009-11-11 | 151.42 |
| 2009-11-10 | 151.42 |
| 2009-11-09 | 151.42 |
| 2009-11-06 | 156.08 |
| 2009-11-05 | 130.47 |
| 2009-11-04 | 128.14 |
| 2009-11-03 | 125.82 |
| 2009-11-02 | 128.14 |
| 2009-10-30 | 132.80 |
| 2009-10-29 | 130.47 |
| 2009-10-28 | 132.80 |
| 2009-10-27 | 132.80 |
| 2009-10-23 | 142.11 |
| 2009-10-22 | 132.80 |
| 2009-10-21 | 137.46 |
| 2009-10-20 | 132.80 |
| 2009-10-19 | 132.80 |
| 2009-10-16 | 137.46 |
| 2009-10-15 | 137.46 |
| 2009-10-14 | 142.11 |
| 2009-10-13 | 132.80 |
| 2009-10-12 | 137.46 |
| 2009-10-09 | 130.47 |
| 2009-10-08 | 128.14 |
| 2009-10-07 | 130.47 |
| 2009-10-06 | 130.47 |
| 2009-10-05 | 130.47 |
| 2009-10-02 | 125.82 |
| 2009-09-30 | 128.14 |
| 2009-09-29 | 128.14 |
| 2009-09-28 | 128.14 |
| 2009-09-25 | 128.14 |
| 2009-09-24 | 128.14 |
| 2009-09-23 | 132.80 |
| 2009-09-22 | 137.46 |
| 2009-09-21 | 132.80 |
| 2009-09-18 | 142.11 |
| 2009-09-17 | 146.77 |
| 2009-09-16 | 142.11 |
| 2009-09-15 | 142.11 |
| 2009-09-14 | 142.11 |
| 2009-09-11 | 146.77 |
| 2009-09-10 | 142.11 |
| 2009-09-09 | 142.11 |
| 2009-09-08 | 146.77 |
| 2009-09-07 | 151.42 |
| 2009-09-04 | 146.77 |
| 2009-09-03 | 137.46 |
| 2009-09-02 | 137.46 |
| 2009-09-01 | 142.11 |
| 2009-08-31 | 142.11 |
| 2009-08-28 | 146.77 |
| 2009-08-27 | 151.42 |
| 2009-08-26 | 156.08 |
| 2009-08-25 | 165.39 |
| 2009-08-24 | 170.05 |
| 2009-08-21 | 170.05 |
| 2009-08-20 | 179.36 |
| 2009-08-19 | 174.70 |
| 2009-08-18 | 179.36 |
| 2009-08-17 | 193.33 |
| 2009-08-14 | 202.08 |
| 2009-08-13 | 197.71 |
| 2009-08-12 | 197.71 |
| 2009-08-11 | 202.08 |
| 2009-08-10 | 206.46 |
| 2009-08-07 | 193.33 |
| 2009-08-06 | 210.84 |
| 2009-08-05 | 197.71 |
| 2009-08-04 | 197.71 |
| 2009-08-03 | 202.08 |
| 2009-07-31 | 197.71 |
| 2009-07-30 | 210.84 |
| 2009-07-29 | 180.19 |
| 2009-07-28 | 171.44 |
| 2009-07-27 | 167.06 |
| 2009-07-24 | 167.06 |
| 2009-07-23 | 167.06 |
| 2009-07-22 | 162.68 |
| 2009-07-21 | 162.68 |
| 2009-07-20 | 158.30 |
| 2009-07-17 | 158.30 |
| 2009-07-16 | 162.68 |
| 2009-07-15 | 162.68 |
| 2009-07-14 | 153.93 |
| 2009-07-13 | 149.55 |
| 2009-07-10 | 149.55 |
| 2009-07-09 | 153.93 |
| 2009-07-08 | 145.17 |
| 2009-07-07 | 153.93 |
| 2009-07-06 | 132.04 |
| 2009-07-03 | 127.66 |
| 2009-07-02 | 118.90 |
| 2009-06-30 | 123.28 |
| 2009-06-29 | 132.04 |
| 2009-06-26 | 123.28 |
| 2009-06-25 | 116.71 |
| 2009-06-24 | 112.33 |
| 2009-06-23 | 114.52 |
| 2009-06-22 | 114.52 |
| 2009-06-19 | 114.52 |
| 2009-06-18 | 110.14 |
| 2009-06-17 | 118.90 |
| 2009-06-16 | 123.28 |
| 2009-06-15 | 132.04 |
| 2009-06-12 | 132.04 |
| 2009-06-11 | 136.41 |
| 2009-06-10 | 140.79 |
| 2009-06-09 | 136.41 |
| 2009-06-08 | 136.41 |
| 2009-06-05 | 145.17 |
| 2009-06-04 | 118.90 |
| 2009-06-03 | 123.28 |
| 2009-06-02 | 127.66 |
| 2009-06-01 | 132.04 |
| 2009-05-29 | 132.04 |
| 2009-05-27 | 136.41 |
| 2009-05-26 | 132.04 |
| 2009-05-25 | 127.66 |
| 2009-05-22 | 118.90 |
| 2009-05-21 | 140.79 |
| 2009-05-20 | 140.79 |
| 2009-05-19 | 116.71 |
| 2009-05-18 | 110.14 |
| 2009-05-15 | 99.20 |
| 2009-05-14 | 92.63 |
| 2009-05-13 | 90.44 |
| 2009-05-12 | 88.25 |
| 2009-05-11 | 99.20 |
| 2009-05-08 | 90.44 |
| 2009-05-07 | 79.50 |
| 2009-05-06 | 88.25 |
| 2009-05-05 | 79.50 |
| 2009-05-04 | 75.12 |
| 2009-04-30 | 70.74 |
| 2009-04-29 | 66.36 |
| 2009-04-28 | 66.36 |
| 2009-04-27 | 66.36 |
| 2009-04-24 | 79.50 |
| 2009-04-23 | 81.69 |
| 2009-04-22 | 77.31 |
| 2009-04-21 | 92.63 |
| 2009-04-20 | 99.20 |
| 2009-04-17 | 92.63 |
| 2009-04-16 | 99.20 |
| 2009-04-15 | 77.31 |
| 2009-04-14 | 68.55 |
| 2009-04-09 | 68.55 |
| 2009-04-08 | 61.99 |
| 2009-04-07 | 66.36 |
| 2009-04-06 | 64.18 |
| 2009-04-03 | 57.61 |
| 2009-04-02 | 59.80 |
| 2009-04-01 | 53.23 |
| 2009-03-31 | 53.23 |
| 2009-03-30 | 53.23 |
| 2009-03-27 | 57.61 |
| 2009-03-26 | 59.80 |
| 2009-03-25 | 55.42 |
| 2009-03-24 | 55.42 |
| 2009-03-23 | 57.61 |
| 2009-03-20 | 55.42 |
| 2009-03-19 | 55.42 |
| 2009-03-18 | 53.23 |
| 2009-03-17 | 55.42 |
| 2009-03-16 | 55.42 |
| 2009-03-13 | 51.04 |
| 2009-03-12 | 51.04 |
| 2009-03-11 | 51.04 |
| 2009-03-10 | 51.04 |
| 2009-03-09 | 51.04 |
| 2009-03-06 | 51.04 |
| 2009-03-05 | 53.23 |
| 2009-03-04 | 57.61 |
| 2009-03-03 | 53.23 |
| 2009-03-02 | 53.23 |
| 2009-02-27 | 59.80 |
| 2009-02-26 | 59.80 |
| 2009-02-25 | 59.80 |
| 2009-02-24 | 61.99 |
| 2009-02-23 | 61.99 |
| 2009-02-20 | 59.80 |
| 2009-02-19 | 64.18 |
| 2009-02-18 | 66.36 |
| 2009-02-17 | 64.18 |
| 2009-02-16 | 59.80 |
| 2009-02-13 | 64.18 |
| 2009-02-12 | 68.55 |
| 2009-02-11 | 57.61 |
| 2009-02-10 | 55.42 |
| 2009-02-09 | 57.61 |
| 2009-02-06 | 55.42 |
| 2009-02-05 | 55.42 |
| 2009-02-04 | 55.42 |
| 2009-02-03 | 53.23 |
| 2009-02-02 | 51.04 |
| 2009-01-30 | 51.04 |
| 2009-01-29 | 53.23 |
| 2009-01-23 | 51.04 |
| 2009-01-22 | 48.85 |
| 2009-01-21 | 51.04 |
| 2009-01-20 | 51.04 |
| 2009-01-19 | 46.66 |
| 2009-01-16 | 48.85 |
| 2009-01-15 | 46.66 |
| 2009-01-14 | 55.42 |
| 2009-01-13 | 51.04 |
| 2009-01-12 | 48.85 |
| 2009-01-09 | 55.42 |
| 2009-01-08 | 53.23 |
| 2009-01-07 | 57.61 |
| 2009-01-06 | 59.80 |
| 2009-01-05 | 64.18 |
| 2009-01-02 | 53.23 |
| 2008-12-31 | 51.04 |
| 2008-12-30 | 44.47 |
| 2008-12-29 | 46.66 |
| 2008-12-24 | 51.04 |
| 2008-12-23 | 44.47 |
| 2008-12-22 | 48.85 |
| 2008-12-19 | 55.42 |
| 2008-12-18 | 57.61 |
| 2008-12-17 | 55.42 |
| 2008-12-16 | 53.23 |
| 2008-12-15 | 55.42 |
| 2008-12-12 | 59.80 |
| 2008-12-11 | 64.18 |
| 2008-12-10 | 68.55 |
| 2008-12-09 | 53.23 |
| 2008-12-08 | 53.23 |
| 2008-12-05 | 55.42 |
| 2008-12-04 | 51.04 |
| 2008-12-03 | 53.23 |
| 2008-12-02 | 42.29 |
| 2008-12-01 | 48.85 |
| 2008-11-28 | 40.10 |
| 2008-11-27 | 42.29 |
| 2008-11-26 | 44.47 |
| 2008-11-25 | 37.91 |
| 2008-11-24 | 37.91 |
| 2008-11-21 | 42.29 |
| 2008-11-20 | 55.42 |
| 2008-11-19 | 40.10 |
| 2008-11-18 | 48.85 |
| 2008-11-17 | 53.23 |
| 2008-11-14 | 53.23 |
| 2008-11-13 | 48.85 |
| 2008-11-12 | 53.23 |
| 2008-11-11 | 57.61 |
| 2008-11-10 | 66.36 |
| 2008-11-07 | 72.93 |
| 2008-11-06 | 66.36 |
| 2008-11-05 | 68.55 |
| 2008-11-04 | 66.36 |
| 2008-11-03 | 64.18 |
| 2008-10-31 | 64.18 |
| 2008-10-30 | 53.23 |
| 2008-10-29 | 51.04 |
| 2008-10-28 | 48.85 |
| 2008-10-27 | 44.47 |
| 2008-10-24 | 57.61 |
| 2008-10-23 | 66.36 |
| 2008-10-22 | 72.93 |
| 2008-10-21 | 75.12 |
| 2008-10-20 | 75.12 |
| 2008-10-17 | 48.85 |
| 2008-10-16 | 31.34 |
| 2008-10-15 | 33.53 |
| 2008-10-14 | 35.72 |
| 2008-10-13 | 40.10 |
| 2008-10-10 | 40.10 |
| 2008-10-09 | 53.23 |
| 2008-10-08 | 53.23 |
| 2008-10-06 | 68.55 |
| 2008-10-03 | 75.12 |
| 2008-10-02 | 72.93 |
| 2008-09-30 | 77.31 |
| 2008-09-29 | 68.55 |
| 2008-09-26 | 68.55 |
| 2008-09-25 | 68.55 |
| 2008-09-24 | 70.74 |
| 2008-09-23 | 70.74 |
| 2008-09-22 | 75.12 |
| 2008-09-19 | 68.55 |
| 2008-09-18 | 70.74 |
| 2008-09-17 | 83.88 |
| 2008-09-16 | 97.01 |
| 2008-09-12 | 132.04 |
| 2008-09-11 | 116.71 |
| 2008-09-10 | 145.17 |
| 2008-09-09 | 145.17 |
| 2008-09-08 | 153.93 |
| 2008-09-05 | 158.30 |
| 2008-09-04 | 162.68 |
| 2008-09-03 | 145.17 |
| 2008-09-02 | 132.04 |
| 2008-09-01 | 136.41 |
| 2008-08-29 | 149.55 |
| 2008-08-28 | 153.93 |
| 2008-08-27 | 158.30 |
| 2008-08-26 | 149.55 |
| 2008-08-25 | 145.17 |
| 2008-08-21 | 145.17 |
| 2008-08-20 | 145.17 |
| 2008-08-19 | 145.17 |
| 2008-08-18 | 149.55 |
| 2008-08-15 | 153.93 |
| 2008-08-14 | 153.93 |
| 2008-08-13 | 153.93 |
| 2008-08-12 | 158.30 |
| 2008-08-11 | 158.30 |
| 2008-08-08 | 167.06 |
| 2008-08-07 | 171.44 |
| 2008-08-05 | 167.06 |
| 2008-08-04 | 171.44 |
| 2008-08-01 | 175.82 |
| 2008-07-31 | 188.95 |
| 2008-07-30 | 171.44 |
| 2008-07-29 | 175.82 |
| 2008-07-28 | 175.82 |
| 2008-07-25 | 171.44 |
| 2008-07-24 | 180.19 |
| 2008-07-23 | 175.82 |
| 2008-07-22 | 175.82 |
| 2008-07-21 | 180.19 |
| 2008-07-18 | 175.82 |
| 2008-07-17 | 180.19 |
| 2008-07-16 | 184.57 |
| 2008-07-15 | 188.95 |
| 2008-07-14 | 202.08 |
| 2008-07-11 | 193.33 |
| 2008-07-10 | 193.33 |
| 2008-07-09 | 180.19 |
| 2008-07-08 | 180.19 |
| 2008-07-07 | 193.33 |
| 2008-07-04 | 193.33 |
| 2008-07-03 | 180.19 |
| 2008-07-02 | 184.57 |
| 2008-06-30 | 188.95 |
| 2008-06-27 | 180.19 |
| 2008-06-26 | 180.19 |
| 2008-06-25 | 175.82 |
| 2008-06-24 | 171.44 |
| 2008-06-23 | 188.95 |
| 2008-06-20 | 171.44 |
| 2008-06-19 | 171.44 |
| 2008-06-18 | 175.82 |
| 2008-06-17 | 171.44 |
| 2008-06-16 | 180.19 |
| 2008-06-13 | 180.19 |
| 2008-06-12 | 180.19 |
| 2008-06-11 | 193.33 |
| 2008-06-10 | 210.84 |
| 2008-06-06 | 228.35 |
| 2008-06-05 | 232.73 |
| 2008-06-04 | 245.86 |
| 2008-06-03 | 202.08 |
| 2008-06-02 | 202.08 |
| 2008-05-30 | 202.08 |
| 2008-05-29 | 202.08 |
| 2008-05-28 | 202.08 |
| 2008-05-27 | 202.08 |
| 2008-05-26 | 202.08 |
| 2008-05-23 | 202.08 |
| 2008-05-22 | 202.08 |
| 2008-05-21 | 202.08 |
| 2008-05-20 | 202.08 |
| 2008-05-19 | 206.46 |
| 2008-05-16 | 202.08 |
| 2008-05-15 | 206.46 |
| 2008-05-14 | 197.71 |
| 2008-05-13 | 206.46 |
| 2008-05-09 | 206.46 |
| 2008-05-08 | 206.46 |
| 2008-05-07 | 206.46 |
| 2008-05-06 | 202.08 |
| 2008-05-05 | 202.08 |
| 2008-05-02 | 206.46 |
| 2008-04-30 | 206.46 |
| 2008-04-29 | 202.08 |
| 2008-04-28 | 206.46 |
| 2008-04-25 | 202.08 |
| 2008-04-24 | 202.08 |
| 2008-04-23 | 202.08 |
| 2008-04-22 | 202.08 |
| 2008-04-21 | 202.08 |
| 2008-04-18 | 197.71 |
| 2008-04-17 | 197.71 |
| 2008-04-16 | 197.71 |
| 2008-04-15 | 193.33 |
| 2008-04-14 | 193.33 |
| 2008-04-11 | 193.33 |
| 2008-04-10 | 197.71 |
| 2008-04-09 | 197.71 |
| 2008-04-08 | 193.33 |
| 2008-04-07 | 193.33 |
| 2008-04-03 | 193.33 |
| 2008-04-02 | 193.33 |
| 2008-04-01 | 127.66 |
| 2008-03-31 | 127.66 |
| 2008-03-28 | 127.66 |
| 2008-03-27 | 127.66 |
| 2008-03-26 | 127.66 |
| 2008-03-25 | 112.33 |
| 2008-03-20 | 103.58 |
| 2008-03-19 | 97.01 |
| 2008-03-18 | 90.44 |
| 2008-03-17 | 101.39 |
| 2008-03-14 | 114.52 |
| 2008-03-13 | 123.28 |
| 2008-03-12 | 132.04 |
| 2008-03-11 | 136.41 |
| 2008-03-10 | 140.79 |
| 2008-03-07 | 140.79 |
| 2008-03-06 | 153.93 |
| 2008-03-05 | 149.55 |
| 2008-03-04 | 149.55 |
| 2008-03-03 | 167.06 |
| 2008-02-29 | 149.55 |
| 2008-02-28 | 149.55 |
| 2008-02-27 | 153.93 |
| 2008-02-26 | 145.17 |
| 2008-02-25 | 149.55 |
| 2008-02-22 | 149.55 |
| 2008-02-21 | 153.93 |
| 2008-02-20 | 153.93 |
| 2008-02-19 | 167.06 |
| 2008-02-18 | 136.41 |
| 2008-02-15 | 123.28 |
| 2008-02-14 | 105.77 |
| 2008-02-13 | 101.39 |
| 2008-02-12 | 99.20 |
| 2008-02-11 | 97.01 |
| 2008-02-06 | 92.63 |
| 2008-02-05 | 103.58 |
| 2008-02-04 | 99.20 |
| 2008-02-01 | 99.20 |
| 2008-01-31 | 90.44 |
| 2008-01-30 | 99.20 |
| 2008-01-29 | 107.96 |
| 2008-01-28 | 79.50 |
| 2008-01-25 | 90.44 |
| 2008-01-24 | 83.88 |
| 2008-01-23 | 81.69 |
| 2008-01-22 | 70.74 |
| 2008-01-21 | 116.71 |
| 2008-01-18 | 123.28 |
| 2008-01-17 | 132.04 |
| 2008-01-16 | 132.04 |
| 2008-01-15 | 153.93 |
| 2008-01-14 | 153.93 |
| 2008-01-11 | 162.68 |
| 2008-01-10 | 153.93 |
| 2008-01-09 | 153.93 |
| 2008-01-08 | 153.93 |
| 2008-01-07 | 167.06 |
| 2008-01-04 | 175.82 |
| 2008-01-03 | 162.68 |
| 2008-01-02 | 175.82 |
| 2007-12-31 | 184.57 |
| 2007-12-28 | 171.44 |
| 2007-12-27 | 184.57 |
| 2007-12-24 | 193.33 |
| 2007-12-21 | 188.95 |
| 2007-12-20 | 197.71 |
| 2007-12-19 | 153.93 |
| 2007-12-18 | 158.30 |
| 2007-12-17 | 145.17 |
| 2007-12-14 | 158.30 |
| 2007-12-13 | 171.44 |
| 2007-12-12 | 171.44 |
| 2007-12-11 | 188.95 |
| 2007-12-10 | 171.44 |
| 2007-12-07 | 171.44 |
| 2007-12-06 | 167.06 |
| 2007-12-05 | 180.19 |
| 2007-12-04 | 188.95 |
| 2007-12-03 | 202.08 |
| 2007-11-30 | 188.95 |
| 2007-11-29 | 127.66 |
| 2007-11-28 | 118.90 |
| 2007-11-27 | 123.28 |
| 2007-11-26 | 118.90 |
| 2007-11-23 | 114.52 |
| 2007-11-22 | 127.66 |
| 2007-11-21 | 136.41 |
| 2007-11-20 | 149.55 |
| 2007-11-19 | 153.93 |
| 2007-11-16 | 153.93 |
| 2007-11-15 | 162.68 |
| 2007-11-14 | 171.44 |
| 2007-11-13 | 153.93 |
| 2007-11-12 | 167.06 |
| 2007-11-09 | 175.82 |
| 2007-11-08 | 180.19 |
| 2007-11-07 | 188.95 |
| 2007-11-06 | 184.57 |
| 2007-11-05 | 180.19 |
| 2007-11-02 | 197.71 |
| 2007-11-01 | 197.71 |
| 2007-10-31 | 202.08 |
| 2007-10-30 | 197.71 |
| 2007-10-29 | 210.84 |
| 2007-10-26 | 215.22 |
| 2007-10-25 | 223.97 |
| 2007-10-24 | 206.46 |
| 2007-10-23 | 188.95 |
| 2007-10-22 | 184.57 |
| 2007-10-18 | 175.82 |
| 2007-10-17 | 184.57 |
| 2007-10-16 | 175.82 |
| 2007-10-15 | 197.71 |
| 2007-10-12 | 210.84 |
| 2007-10-11 | 223.97 |
| 2007-10-10 | 232.73 |
| 2007-10-09 | 232.73 |
| 2007-10-08 | 223.97 |
| 2007-10-05 | 237.11 |
| 2007-10-04 | 215.22 |
| 2007-10-03 | 223.97 |
| 2007-10-02 | 215.22 |
| 2007-09-28 | 232.73 |
| 2007-09-27 | 197.71 |
| 2007-09-25 | 197.71 |
| 2007-09-24 | 210.84 |
| 2007-09-21 | 237.11 |
| 2007-09-20 | 263.38 |
| 2007-09-19 | 272.13 |
| 2007-09-18 | 276.51 |
| 2007-09-17 | 272.13 |
| 2007-09-14 | 272.13 |
| 2007-09-13 | 276.51 |
| 2007-09-12 | 289.64 |
| 2007-09-11 | 289.64 |
| 2007-09-10 | 294.02 |
| 2007-09-07 | 302.78 |
| 2007-09-06 | 302.78 |
| 2007-09-05 | 302.78 |
| 2007-09-04 | 280.89 |
| 2007-09-03 | 280.89 |
| 2007-08-31 | 276.51 |
| 2007-08-30 | 276.51 |
| 2007-08-29 | 272.13 |
| 2007-08-28 | 280.89 |
| 2007-08-27 | 307.16 |
| 2007-08-24 | 285.27 |
| 2007-08-23 | 267.75 |
| 2007-08-22 | 245.86 |
| 2007-08-21 | 237.11 |
| 2007-08-20 | 237.11 |
| 2007-08-17 | 259.00 |
| 2007-08-16 | 333.42 |
| 2007-08-15 | 333.42 |
| 2007-08-14 | 364.07 |
| 2007-08-13 | 346.56 |
| 2007-08-10 | 324.67 |
| 2007-08-09 | 350.94 |
| 2007-08-08 | 311.53 |
| 2007-08-07 | 294.02 |
| 2007-08-06 | 434.12 |
| 2007-08-03 | 486.65 |
| 2007-08-02 | 442.87 |
| 2007-08-01 | 442.87 |
| 2007-07-31 | 486.65 |
| 2007-07-30 | 477.90 |
| 2007-07-27 | 486.65 |
| 2007-07-26 | 521.68 |
| 2007-07-25 | 477.90 |
| 2007-07-24 | 456.01 |
| 2007-07-23 | 447.25 |
| 2007-07-20 | 447.25 |
| 2007-07-19 | 447.25 |
| 2007-07-18 | 447.25 |
| 2007-07-17 | 451.63 |
| 2007-07-16 | 469.14 |
| 2007-07-13 | 438.50 |
| 2007-07-12 | 438.50 |
| 2007-07-11 | 434.12 |
| 2007-07-10 | 451.63 |
| 2007-07-09 | 482.28 |
| 2007-07-06 | 434.12 |
| 2007-07-05 | 434.12 |
| 2007-07-04 | 434.12 |
| 2007-07-03 | 434.12 |
| 2007-06-29 | 416.61 |
| 2007-06-28 | 425.36 |
| 2007-06-27 | 434.12 |
| 2007-06-26 | 451.63 |
| 2007-06-25 | 429.74 |
| 2007-06-22 | 434.12 |
| 2007-06-21 | 434.12 |
| 2007-06-20 | 451.63 |
| 2007-06-18 | 425.36 |
| 2007-06-15 | 447.25 |
| 2007-06-14 | 530.43 |
| 2007-06-13 | 407.85 |
| 2007-06-12 | 394.72 |
| 2007-06-11 | 403.47 |
| 2007-06-08 | 390.34 |
| 2007-06-07 | 394.72 |
| 2007-06-06 | 390.34 |
| 2007-06-05 | 394.72 |
| 2007-06-04 | 394.72 |
| 2007-06-01 | 390.34 |
| 2007-05-31 | 416.61 |
| 2007-05-30 | 350.94 |
| 2007-05-29 | 364.07 |
| 2007-05-28 | 355.31 |
| 2007-05-25 | 329.05 |
| 2007-05-23 | 346.56 |
| 2007-05-22 | 337.80 |
| 2007-05-21 | 333.42 |
| 2007-05-18 | 337.80 |
| 2007-05-17 | 350.94 |
| 2007-05-16 | 381.58 |
| 2007-05-15 | 346.56 |
| 2007-05-14 | 333.42 |
| 2007-05-11 | 342.18 |
| 2007-05-10 | 302.78 |
| 2007-05-09 | 294.02 |
| 2007-05-08 | 285.27 |
| 2007-05-07 | 294.02 |
| 2007-05-04 | 311.53 |
| 2007-05-03 | 324.67 |
| 2007-05-02 | 289.64 |
| 2007-04-30 | 280.89 |
| 2007-04-27 | 280.89 |
| 2007-04-26 | 272.13 |
| 2007-04-25 | 263.38 |
| 2007-04-24 | 298.40 |
| 2007-04-23 | 285.27 |
| 2007-04-20 | 307.16 |
| 2007-04-19 | 315.91 |
| 2007-04-18 | 267.75 |
| 2007-04-17 | 259.00 |
| 2007-04-16 | 254.62 |
| 2007-04-13 | 267.75 |
| 2007-04-12 | 315.91 |
| 2007-04-11 | 215.22 |
| 2007-04-10 | 289.64 |
| 2007-04-04 | 307.16 |
| 2007-04-03 | 219.60 |
| 2007-04-02 | 22.58 |
| 2007-03-30 | 20.40 |
| 2007-03-29 | 6.39 |
| 2007-03-28 | 9.01 |
| 2007-03-27 | 9.01 |
| 2007-03-26 | 9.01 |
| 2007-03-23 | 9.01 |
| 2007-03-22 | 9.01 |
| 2007-03-21 | 9.01 |
| 2007-03-20 | 9.01 |
| 2007-03-19 | 9.01 |
| 2007-03-16 | 9.01 |
| 2007-03-15 | 9.45 |
| 2007-03-14 | 11.64 |
| 2007-03-13 | 18.21 |
| 2007-03-12 | 11.64 |
| 2007-03-09 | 35.72 |
| 2007-03-08 | -15.07 |
| 2007-03-07 | -15.07 |
| 2007-03-06 | -15.07 |
| 2007-03-05 | -15.07 |
| 2007-03-02 | -15.07 |
| 2007-03-01 | -15.07 |
| 2007-02-28 | -15.07 |
| 2007-02-27 | -15.07 |
| 2007-02-26 | -15.07 |
| 2007-02-23 | -12.00 |
| 2007-02-22 | -5.00 |
| 2007-02-21 | -4.12 |
| 2007-02-16 | -9.81 |
| 2007-02-15 | -15.94 |
| 2007-02-14 | -21.63 |
| 2007-02-13 | -17.69 |
| 2007-02-12 | -14.63 |
| 2007-02-09 | -21.63 |
| 2007-02-08 | -21.63 |
| 2007-02-07 | -21.63 |
| 2007-02-06 | -23.82 |
| 2007-02-05 | -23.38 |
| 2007-02-02 | -24.26 |
| 2007-02-01 | -24.70 |
| 2007-01-31 | -28.20 |
| 2007-01-30 | -23.82 |
| 2007-01-29 | -27.32 |
| 2007-01-26 | -27.32 |
| 2007-01-25 | -24.70 |
| 2007-01-24 | -24.70 |
| 2007-01-23 | -24.70 |
| 2007-01-22 | -22.95 |
| 2007-01-19 | -21.20 |
| 2007-01-18 | -24.26 |
| 2007-01-17 | -28.20 |
| 2007-01-16 | -29.08 |
| 2007-01-15 | -29.95 |
| 2007-01-12 | -29.95 |
| 2007-01-11 | -28.20 |
| 2007-01-10 | -28.20 |
| 2007-01-09 | -28.64 |
| 2007-01-08 | -26.89 |
| 2007-01-05 | -26.89 |
| 2007-01-04 | -25.57 |
| 2007-01-03 | -24.26 |
| 2007-01-02 | -26.89 |
| 2006-12-29 | -26.01 |
| 2006-12-28 | -26.45 |
| 2006-12-27 | -25.57 |
| 2006-12-22 | -25.57 |
| 2006-12-21 | -27.32 |
| 2006-12-20 | -25.57 |
| 2006-12-19 | -26.45 |
| 2006-12-18 | -25.57 |
| 2006-12-15 | -24.70 |
| 2006-12-14 | -25.57 |
| 2006-12-13 | -24.26 |
| 2006-12-12 | -21.63 |
| 2006-12-11 | -19.88 |
| 2006-12-08 | -27.76 |
| 2006-12-07 | -24.70 |
| 2006-12-06 | -25.57 |
| 2006-12-05 | -24.70 |
| 2006-12-04 | -23.82 |
| 2006-12-01 | -22.51 |
| 2006-11-30 | -21.63 |
| 2006-11-29 | -19.01 |
| 2006-11-28 | -25.57 |
| 2006-11-27 | -22.07 |
| 2006-11-24 | -20.32 |
| 2006-11-23 | -21.20 |
| 2006-11-22 | -15.50 |
| 2006-11-21 | -18.13 |
| 2006-11-20 | -16.82 |
| 2006-11-17 | -19.88 |
| 2006-11-16 | -19.44 |
| 2006-11-15 | -17.26 |
| 2006-11-14 | -19.44 |
| 2006-11-13 | -18.57 |
| 2006-11-10 | -17.26 |
| 2006-11-09 | -14.19 |
| 2006-11-08 | -15.50 |
| 2006-11-07 | -20.32 |
| 2006-11-06 | -7.19 |
| 2006-11-03 | -21.63 |
| 2006-11-02 | -25.57 |
| 2006-11-01 | -25.57 |
| 2006-10-31 | -24.70 |
| 2006-10-27 | -25.14 |
| 2006-10-26 | -22.51 |
| 2006-10-25 | -22.95 |
| 2006-10-24 | -23.38 |
| 2006-10-23 | -22.07 |
| 2006-10-20 | -22.95 |
| 2006-10-19 | -26.45 |
| 2006-10-18 | -23.38 |
| 2006-10-17 | -21.20 |
| 2006-10-16 | -20.76 |
| 2006-10-13 | -16.82 |
| 2006-10-12 | -16.82 |
| 2006-10-11 | -12.44 |
| 2006-10-10 | -21.63 |
| 2006-10-09 | -19.88 |
| 2006-10-06 | -18.57 |
| 2006-10-05 | -18.57 |
| 2006-10-04 | -18.57 |
| 2006-10-03 | -15.94 |
| 2006-09-29 | -18.57 |
| 2006-09-28 | -17.26 |
| 2006-09-27 | -24.26 |
| 2006-09-26 | -23.38 |
| 2006-09-25 | -20.32 |
| 2006-09-22 | -17.69 |
| 2006-09-21 | -16.82 |
| 2006-09-20 | -13.32 |
| 2006-09-19 | -12.44 |
| 2006-09-18 | -15.94 |
| 2006-09-15 | -9.81 |
| 2006-09-14 | -8.06 |
| 2006-09-13 | -5.00 |
| 2006-09-12 | -1.93 |
| 2006-09-11 | 2.88 |
| 2006-09-08 | -0.62 |
| 2006-09-07 | 1.57 |
| 2006-09-06 | 2.88 |
| 2006-09-05 | 5.07 |
| 2006-09-04 | 6.82 |
| 2006-09-01 | 6.82 |
| 2006-08-31 | 2.45 |
| 2006-08-30 | 2.88 |
| 2006-08-29 | -4.12 |
| 2006-08-28 | -2.37 |
| 2006-08-25 | -0.18 |
| 2006-08-24 | 2.88 |
| 2006-08-23 | -1.49 |
| 2006-08-22 | 0.26 |
| 2006-08-21 | 9.45 |
| 2006-08-18 | 9.01 |
| 2006-08-17 | -19.88 |
| 2006-08-16 | -33.02 |
| 2006-08-15 | -36.52 |
| 2006-08-14 | -34.33 |
| 2006-08-11 | -36.96 |
| 2006-08-10 | -36.52 |
| 2006-08-09 | -34.33 |
| 2006-08-08 | -36.52 |
| 2006-08-07 | -31.27 |
| 2006-08-04 | -32.14 |
| 2006-08-03 | -32.14 |
| 2006-08-02 | -32.58 |
| 2006-08-01 | -32.14 |
| 2006-07-31 | -29.95 |
| 2006-07-28 | -27.76 |
| 2006-07-27 | -28.64 |
| 2006-07-26 | -28.64 |
| 2006-07-25 | -27.32 |
| 2006-07-24 | -25.57 |
| 2006-07-21 | -25.14 |
| 2006-07-20 | -25.14 |
| 2006-07-19 | -23.38 |
| 2006-07-18 | -24.70 |
| 2006-07-17 | -24.70 |
| 2006-07-14 | -21.20 |
| 2006-07-13 | -23.38 |
| 2006-07-12 | -14.63 |
| 2006-07-11 | -14.63 |
| 2006-07-10 | -14.63 |
| 2006-07-07 | -14.63 |
| 2006-07-06 | -14.63 |
| 2006-07-05 | -12.44 |
| 2006-07-04 | -12.44 |
| 2006-07-03 | -10.25 |
| 2006-06-30 | -7.62 |
| 2006-06-29 | -15.50 |
| 2006-06-28 | -16.82 |
| 2006-06-27 | -18.57 |
| 2006-06-26 | -14.63 |
| 2006-06-23 | -16.82 |
| 2006-06-22 | -16.82 |
| 2006-06-21 | -15.07 |
| 2006-06-20 | -15.07 |
| 2006-06-19 | -12.44 |
| 2006-06-16 | -12.44 |
| 2006-06-15 | -16.82 |
| 2006-06-14 | -18.13 |
| 2006-06-13 | -12.44 |
| 2006-06-12 | -5.87 |
| 2006-06-09 | -5.43 |
| 2006-06-08 | -3.68 |
| 2006-06-07 | 0.69 |
| 2006-06-06 | -0.62 |
| 2006-06-05 | 0.69 |
| 2006-06-02 | 2.88 |
| 2006-06-01 | 0.69 |
| 2006-05-30 | 3.32 |
| 2006-05-29 | 7.70 |
| 2006-05-26 | 6.82 |
| 2006-05-25 | 0.26 |
| 2006-05-24 | 2.88 |
| 2006-05-23 | 8.57 |
| 2006-05-22 | 11.64 |
| 2006-05-19 | 13.83 |
| 2006-05-18 | 16.02 |
| 2006-05-17 | 20.40 |
| 2006-05-16 | 16.02 |
| 2006-05-15 | 18.21 |
| 2006-05-12 | 24.77 |
| 2006-05-11 | 26.96 |
| 2006-05-10 | 31.34 |
| 2006-05-09 | 33.53 |
| 2006-05-08 | 35.72 |
| 2006-05-04 | 33.53 |
| 2006-05-03 | 42.29 |
| 2006-05-02 | 37.91 |
| 2006-04-28 | 31.34 |
| 2006-04-27 | 26.96 |
| 2006-04-26 | 18.21 |
| 2006-04-25 | 16.02 |
| 2006-04-24 | 29.15 |
| 2006-04-21 | 29.15 |
| 2006-04-20 | 26.96 |
| 2006-04-19 | 29.15 |
| 2006-04-18 | 35.72 |
| 2006-04-13 | 4.20 |
| 2006-04-12 | -9.37 |
| 2006-04-11 | -9.37 |
| 2006-04-10 | -10.69 |
| 2006-04-07 | -20.76 |
| 2006-04-06 | -21.20 |
| 2006-04-04 | -23.82 |
| 2006-04-03 | -21.20 |
| 2006-03-31 | -22.95 |
| 2006-03-30 | -21.63 |
| 2006-03-29 | -21.20 |
| 2006-03-28 | -19.88 |
| 2006-03-27 | -22.95 |
| 2006-03-24 | -20.76 |
| 2006-03-23 | -17.26 |
| 2006-03-22 | -32.14 |
| 2006-03-21 | -36.52 |
| 2006-03-20 | -35.21 |
| 2006-03-17 | -40.90 |
| 2006-03-16 | -45.27 |
| 2006-03-15 | -45.27 |
| 2006-03-14 | -45.27 |
| 2006-03-13 | -44.84 |
| 2006-03-10 | -44.84 |
| 2006-03-09 | -44.84 |
| 2006-03-08 | -45.27 |
| 2006-03-07 | -46.15 |
| 2006-03-06 | -44.40 |
| 2006-03-03 | -47.46 |
| 2006-03-02 | -49.65 |
| 2006-03-01 | -49.65 |
| 2006-02-28 | -48.78 |
| 2006-02-27 | -48.34 |
| 2006-02-24 | -46.15 |
| 2006-02-23 | -46.15 |
| 2006-02-22 | -46.59 |
| 2006-02-21 | -46.59 |
| 2006-02-20 | -46.59 |
| 2006-02-17 | -46.59 |
| 2006-02-16 | -46.59 |
| 2006-02-15 | -46.59 |
| 2006-02-14 | -47.46 |
| 2006-02-13 | -46.15 |
| 2006-02-10 | -49.21 |
| 2006-02-09 | -49.21 |
| 2006-02-08 | -47.90 |
| 2006-02-07 | -47.90 |
| 2006-02-06 | -50.09 |
| 2006-02-03 | -50.09 |
| 2006-02-02 | -49.65 |
| 2006-02-01 | -49.21 |
| 2006-01-27 | -49.21 |
| 2006-01-26 | -49.21 |
| 2006-01-25 | -52.28 |
| 2006-01-24 | -53.59 |
| 2006-01-23 | -52.28 |
| 2006-01-20 | -53.16 |
| 2006-01-19 | -51.84 |
| 2006-01-18 | -54.47 |
| 2006-01-17 | -53.59 |
| 2006-01-16 | -53.16 |
| 2006-01-13 | -55.34 |
| 2006-01-12 | -51.84 |
| 2006-01-11 | -51.84 |
| 2006-01-10 | -51.84 |
| 2006-01-09 | -51.84 |
| 2006-01-06 | -51.84 |
| 2006-01-05 | -50.53 |
| 2006-01-04 | -50.53 |
| 2006-01-03 | -48.34 |
| 2005-12-30 | -47.90 |
| 2005-12-29 | -46.15 |
| 2005-12-28 | -50.09 |
| 2005-12-23 | -50.09 |
| 2005-12-22 | -50.09 |
| 2005-12-21 | -50.09 |
| 2005-12-20 | -50.09 |
| 2005-12-19 | -48.78 |
| 2005-12-16 | -48.34 |
| 2005-12-15 | -48.34 |
| 2005-12-14 | -49.65 |
| 2005-12-13 | -47.46 |
| 2005-12-12 | -47.46 |
| 2005-12-09 | -47.46 |
| 2005-12-08 | -47.46 |
| 2005-12-07 | -47.46 |
| 2005-12-06 | -47.46 |
| 2005-12-05 | -49.65 |
| 2005-12-02 | -49.65 |
| 2005-12-01 | -48.34 |
| 2005-11-30 | -47.46 |
| 2005-11-29 | -46.15 |
| 2005-11-28 | -45.27 |
| 2005-11-25 | -45.27 |
| 2005-11-24 | -45.27 |
| 2005-11-23 | -45.27 |
| 2005-11-22 | -50.97 |
| 2005-11-21 | -50.97 |
| 2005-11-18 | -48.78 |
| 2005-11-17 | -50.09 |
| 2005-11-16 | -49.65 |
| 2005-11-15 | -49.65 |
| 2005-11-14 | -49.21 |
| 2005-11-11 | -49.21 |
| 2005-11-10 | -51.84 |
| 2005-11-09 | -54.03 |
| 2005-11-08 | -50.53 |
| 2005-11-07 | -51.84 |
| 2005-11-04 | -50.53 |
| 2005-11-03 | -51.84 |
| 2005-11-02 | -51.84 |
| 2005-11-01 | -51.84 |
| 2005-10-31 | -51.84 |
| 2005-10-28 | -49.65 |
| 2005-10-27 | -51.84 |
| 2005-10-26 | -51.84 |
| 2005-10-25 | -51.84 |
| 2005-10-24 | -47.46 |
| 2005-10-21 | -47.46 |
| 2005-10-20 | -47.46 |
| 2005-10-19 | -47.46 |
| 2005-10-18 | -46.15 |
| 2005-10-17 | -46.59 |
| 2005-10-14 | -46.59 |
| 2005-10-13 | -46.59 |
| 2005-10-12 | -46.59 |
| 2005-10-10 | -46.59 |
| 2005-10-07 | -46.59 |
| 2005-10-06 | -46.59 |
| 2005-10-05 | -46.59 |
| 2005-10-04 | -45.71 |
| 2005-10-03 | -46.59 |
| 2005-09-30 | -46.59 |
| 2005-09-29 | -45.27 |
| 2005-09-28 | -45.27 |
| 2005-09-27 | -43.09 |
| 2005-09-26 | -43.09 |
| 2005-09-23 | -43.09 |
| 2005-09-22 | -43.09 |
| 2005-09-21 | -46.15 |
| 2005-09-20 | -45.27 |
| 2005-09-16 | -45.27 |
| 2005-09-15 | -46.59 |
| 2005-09-14 | -46.59 |
| 2005-09-13 | -46.59 |
| 2005-09-12 | -46.59 |
| 2005-09-09 | -46.15 |
| 2005-09-08 | -45.71 |
| 2005-09-07 | -45.71 |
| 2005-09-06 | -46.59 |
| 2005-09-05 | -45.27 |
| 2005-09-02 | -45.27 |
| 2005-09-01 | -47.03 |
| 2005-08-31 | -47.03 |
| 2005-08-30 | -47.03 |
| 2005-08-29 | -47.03 |
| 2005-08-26 | -47.03 |
| 2005-08-25 | -47.46 |
| 2005-08-24 | -45.71 |
| 2005-08-23 | -45.27 |
| 2005-08-22 | -45.71 |
| 2005-08-19 | -45.71 |
| 2005-08-18 | -45.27 |
| 2005-08-17 | -44.40 |
| 2005-08-16 | -44.40 |
| 2005-08-15 | -44.40 |
| 2005-08-12 | -44.40 |
| 2005-08-11 | -44.40 |
| 2005-08-10 | -44.40 |
| 2005-08-09 | -44.84 |
| 2005-08-08 | -43.09 |
| 2005-08-05 | -43.09 |
| 2005-08-04 | -43.09 |
| 2005-08-03 | -43.09 |
| 2005-08-02 | -43.52 |
| 2005-08-01 | -44.84 |
| 2005-07-29 | -42.65 |
| 2005-07-28 | -42.21 |
| 2005-07-27 | -41.33 |
| 2005-07-26 | -43.09 |
| 2005-07-25 | -42.65 |
| 2005-07-22 | -42.65 |
| 2005-07-21 | -42.65 |
| 2005-07-20 | -41.33 |
| 2005-07-19 | -43.96 |
| 2005-07-18 | -41.77 |
| 2005-07-15 | -41.33 |
| 2005-07-14 | -41.33 |
| 2005-07-13 | -40.90 |
| 2005-07-12 | -40.02 |
| 2005-07-11 | -41.77 |
| 2005-07-08 | -41.77 |
| 2005-07-07 | -40.90 |
| 2005-07-06 | -41.77 |
| 2005-07-05 | -40.46 |
| 2005-07-04 | -39.58 |
| 2005-06-30 | -39.15 |
| 2005-06-29 | -38.71 |
| 2005-06-28 | -38.71 |
| 2005-06-27 | -38.71 |
| 2005-06-24 | -39.15 |
| 2005-06-23 | -40.46 |
| 2005-06-22 | -39.58 |
| 2005-06-21 | -39.58 |
| 2005-06-20 | -39.58 |
| 2005-06-17 | -44.84 |
| 2005-06-16 | -45.27 |
| 2005-06-15 | -44.40 |
| 2005-06-14 | -43.96 |
| 2005-06-13 | -44.40 |
| 2005-06-10 | -44.40 |
| 2005-06-09 | -43.52 |
| 2005-06-08 | -43.96 |
| 2005-06-07 | -43.96 |
| 2005-06-06 | -43.52 |
| 2005-06-03 | -43.52 |
| 2005-06-02 | -43.09 |
| 2005-06-01 | -43.52 |
| 2005-05-31 | -43.96 |
| 2005-05-30 | -42.21 |
| 2005-05-27 | -39.58 |
| 2005-05-26 | -39.58 |
| 2005-05-25 | -40.46 |
| 2005-05-24 | -42.21 |
| 2005-05-23 | -41.77 |
| 2005-05-20 | -41.33 |
| 2005-05-19 | -41.33 |
| 2005-05-18 | -40.90 |
| 2005-05-17 | -39.58 |
| 2005-05-13 | -39.58 |
| 2005-05-12 | -39.58 |
| 2005-05-11 | -39.58 |
| 2005-05-10 | -39.15 |
| 2005-05-09 | -39.15 |
| 2005-05-06 | -39.15 |
| 2005-05-05 | -38.71 |
| 2005-05-04 | -39.15 |
| 2005-05-03 | -39.58 |
| 2005-04-29 | -39.58 |
| 2005-04-28 | -39.58 |
| 2005-04-27 | -39.58 |
| 2005-04-26 | -39.58 |
| 2005-04-25 | -39.58 |
| 2005-04-22 | -38.71 |
| 2005-04-21 | -38.71 |
| 2005-04-20 | -38.27 |
| 2005-04-19 | -37.39 |
| 2005-04-18 | -37.39 |
| 2005-04-15 | -37.83 |
| 2005-04-14 | -37.83 |
| 2005-04-13 | -37.83 |
| 2005-04-12 | -37.39 |
| 2005-04-11 | -36.52 |
| 2005-04-08 | -36.52 |
| 2005-04-07 | -36.52 |
| 2005-04-06 | -39.15 |
| 2005-04-04 | -39.15 |
| 2005-04-01 | -39.15 |
| 2005-03-31 | -41.33 |
| 2005-03-30 | -39.15 |
| 2005-03-29 | -38.71 |
| 2005-03-24 | -41.77 |
| 2005-03-23 | -41.77 |
| 2005-03-22 | -40.90 |
| 2005-03-21 | -40.02 |
| 2005-03-18 | -40.02 |
| 2005-03-17 | -39.58 |
| 2005-03-16 | -39.58 |
| 2005-03-15 | -39.58 |
| 2005-03-14 | -39.58 |
| 2005-03-11 | -40.90 |
| 2005-03-10 | -40.90 |
| 2005-03-09 | -40.90 |
| 2005-03-08 | -40.90 |
| 2005-03-07 | -40.90 |
| 2005-03-04 | -40.90 |
| 2005-03-03 | -40.46 |
| 2005-03-02 | -40.02 |
| 2005-03-01 | -40.02 |
| 2005-02-28 | -40.02 |
| 2005-02-25 | -40.02 |
| 2005-02-24 | -40.02 |
| 2005-02-23 | -41.33 |
| 2005-02-22 | -40.46 |
| 2005-02-21 | -40.46 |
| 2005-02-18 | -40.46 |
| 2005-02-17 | -39.58 |
| 2005-02-16 | -39.15 |
| 2005-02-15 | -41.77 |
| 2005-02-14 | -41.77 |
| 2005-02-08 | -39.58 |
| 2005-02-07 | -50.53 |
| 2005-02-04 | -45.27 |
| 2005-02-03 | -45.27 |
| 2005-02-02 | -45.27 |
| 2005-02-01 | -45.27 |
| 2005-01-31 | -43.52 |
| 2005-01-28 | -43.52 |
| 2005-01-27 | -43.52 |
| 2005-01-26 | -44.84 |
| 2005-01-25 | -43.52 |
| 2005-01-24 | -43.52 |
| 2005-01-21 | -43.52 |
| 2005-01-20 | -41.77 |
| 2005-01-19 | -39.58 |
| 2005-01-18 | -39.58 |
| 2005-01-17 | -39.58 |
| 2005-01-14 | -42.21 |
| 2005-01-13 | -42.21 |
| 2005-01-12 | -42.65 |
| 2005-01-11 | -41.77 |
| 2005-01-10 | -41.77 |
| 2005-01-07 | -40.46 |
| 2005-01-06 | -36.96 |
| 2005-01-05 | -37.83 |
| 2005-01-04 | -36.52 |
| 2005-01-03 | -36.52 |
| 2004-12-31 | -36.52 |
| 2004-12-30 | -34.77 |
| 2004-12-29 | -36.08 |
| 2004-12-28 | -36.08 |
| 2004-12-24 | -36.08 |
| 2004-12-23 | -36.52 |
| 2004-12-22 | -36.08 |
| 2004-12-21 | -34.77 |
| 2004-12-20 | -34.33 |
| 2004-12-17 | -33.89 |
| 2004-12-16 | -38.27 |
| 2004-12-15 | -35.21 |
| 2004-12-14 | -36.08 |
| 2004-12-13 | -36.08 |
| 2004-12-10 | -35.64 |
| 2004-12-09 | -34.33 |
| 2004-12-08 | -34.33 |
| 2004-12-07 | -33.45 |
| 2004-12-06 | -34.33 |
| 2004-12-03 | -35.21 |
| 2004-12-02 | -34.33 |
| 2004-12-01 | -33.02 |
| 2004-11-30 | -33.02 |
| 2004-11-29 | -34.33 |
| 2004-11-26 | -34.33 |
| 2004-11-25 | -32.58 |
| 2004-11-24 | -33.45 |
| 2004-11-23 | -33.89 |
| 2004-11-22 | -34.33 |
| 2004-11-19 | -33.89 |
| 2004-11-18 | -35.21 |
| 2004-11-17 | -39.15 |
| 2004-11-16 | -38.71 |
| 2004-11-15 | -36.52 |
| 2004-11-12 | -39.58 |
| 2004-11-11 | -38.27 |
| 2004-11-10 | -36.96 |
| 2004-11-09 | -35.64 |
| 2004-11-08 | -35.21 |
| 2004-11-05 | -36.08 |
| 2004-11-04 | -41.33 |
| 2004-11-03 | -44.40 |
| 2004-11-02 | -47.46 |
| 2004-11-01 | -46.59 |
| 2004-10-29 | -46.59 |
| 2004-10-28 | -43.09 |
| 2004-10-27 | -45.27 |
| 2004-10-26 | -45.27 |
| 2004-10-25 | -45.27 |
| 2004-10-21 | -46.59 |
| 2004-10-20 | -43.96 |
| 2004-10-19 | -43.96 |
| 2004-10-18 | -43.96 |
| 2004-10-15 | -44.84 |
| 2004-10-14 | -44.40 |
| 2004-10-13 | -44.40 |
| 2004-10-12 | -43.09 |
| 2004-10-11 | -44.40 |
| 2004-10-08 | -43.96 |
| 2004-10-07 | -43.52 |
| 2004-10-06 | -43.09 |
| 2004-10-05 | -43.09 |
| 2004-10-04 | -43.09 |
| 2004-09-30 | -43.09 |
| 2004-09-28 | -43.09 |
| 2004-09-27 | -43.52 |
| 2004-09-24 | -43.52 |
| 2004-09-23 | -42.65 |
| 2004-09-22 | -43.09 |
| 2004-09-21 | -42.65 |
| 2004-09-20 | -42.21 |
| 2004-09-17 | -42.21 |
| 2004-09-16 | -42.21 |
| 2004-09-15 | -52.72 |
| 2004-09-14 | -51.40 |
| 2004-09-13 | -54.03 |
| 2004-09-10 | -54.03 |
| 2004-09-09 | -54.03 |
| 2004-09-08 | -57.10 |
| 2004-09-07 | -56.22 |
| 2004-09-06 | -56.22 |
| 2004-09-03 | -56.22 |
| 2004-09-02 | -58.41 |
| 2004-09-01 | -58.41 |
| 2004-08-31 | -58.41 |
| 2004-08-30 | -57.97 |
| 2004-08-27 | -57.97 |
| 2004-08-26 | -57.10 |
| 2004-08-25 | -56.66 |
| 2004-08-24 | -56.66 |
| 2004-08-23 | -57.10 |
| 2004-08-20 | -56.66 |
| 2004-08-19 | -55.34 |
| 2004-08-18 | -55.34 |
| 2004-08-17 | -54.91 |
| 2004-08-16 | -54.03 |
| 2004-08-13 | -54.03 |
| 2004-08-12 | -53.16 |
| 2004-08-11 | -52.72 |
| 2004-08-10 | -54.03 |
| 2004-08-09 | -54.03 |
| 2004-08-06 | -53.16 |
| 2004-08-05 | -53.16 |
| 2004-08-04 | -52.72 |
| 2004-08-03 | -51.84 |
| 2004-08-02 | -51.84 |
| 2004-07-30 | -50.97 |
| 2004-07-29 | -51.84 |
| 2004-07-28 | -51.84 |
| 2004-07-27 | -50.09 |
| 2004-07-26 | -50.09 |
| 2004-07-23 | -49.65 |
| 2004-07-22 | -49.65 |
| 2004-07-21 | -49.65 |
| 2004-07-20 | -47.46 |
| 2004-07-19 | -48.34 |
| 2004-07-16 | -47.90 |
| 2004-07-15 | -47.90 |
| 2004-07-14 | -49.65 |
| 2004-07-13 | -47.90 |
| 2004-07-12 | -46.59 |
| 2004-07-09 | -46.59 |
| 2004-07-08 | -49.21 |
| 2004-07-07 | -46.15 |
| 2004-07-06 | -45.71 |
| 2004-07-05 | -45.71 |
| 2004-07-02 | -45.71 |
| 2004-06-30 | -45.71 |
| 2004-06-29 | -43.96 |
| 2004-06-28 | -45.71 |
| 2004-06-25 | -46.15 |
| 2004-06-24 | -46.15 |
| 2004-06-23 | -43.52 |
| 2004-06-21 | -43.52 |
| 2004-06-18 | -42.21 |
| 2004-06-17 | -41.33 |
| 2004-06-16 | -41.33 |
| 2004-06-15 | -40.90 |
| 2004-06-14 | -40.90 |
| 2004-06-11 | -40.90 |
| 2004-06-10 | -40.90 |
| 2004-06-09 | -40.90 |
| 2004-06-08 | -41.33 |
| 2004-06-07 | -39.15 |
| 2004-06-04 | -39.58 |
| 2004-06-03 | -40.02 |
| 2004-06-02 | -38.71 |
| 2004-06-01 | -38.27 |
| 2004-05-31 | -38.27 |
| 2004-05-28 | -38.71 |
| 2004-05-27 | -38.71 |
| 2004-05-25 | -38.71 |
| 2004-05-24 | -37.39 |
| 2004-05-21 | -37.39 |
| 2004-05-20 | -37.39 |
| 2004-05-19 | -36.96 |
| 2004-05-18 | -39.15 |
| 2004-05-17 | -38.71 |
| 2004-05-14 | -36.08 |
| 2004-05-13 | -34.33 |
| 2004-05-12 | -32.58 |
| 2004-05-11 | -36.96 |
| 2004-05-10 | -38.71 |
| 2004-05-07 | -35.64 |
| 2004-05-06 | -34.77 |
| 2004-05-05 | -36.52 |
| 2004-05-04 | -35.64 |
| 2004-05-03 | -35.21 |
| 2004-04-30 | -34.33 |
| 2004-04-29 | -34.33 |
| 2004-04-28 | -34.33 |
| 2004-04-27 | -32.14 |
| 2004-04-26 | -33.02 |
| 2004-04-23 | -31.27 |
| 2004-04-22 | -32.14 |
| 2004-04-21 | -32.14 |
| 2004-04-20 | -29.95 |
| 2004-04-19 | -28.64 |
| 2004-04-16 | -29.51 |
| 2004-04-15 | -27.76 |
| 2004-04-14 | -27.76 |
| 2004-04-13 | -24.26 |
| 2004-04-08 | -24.70 |
| 2004-04-07 | -24.70 |
| 2004-04-06 | -21.63 |
| 2004-04-02 | -23.82 |
| 2004-04-01 | -22.95 |
| 2004-03-31 | -22.95 |
| 2004-03-30 | -22.95 |
| 2004-03-29 | -22.95 |
| 2004-03-26 | -22.95 |
| 2004-03-25 | -22.95 |
| 2004-03-24 | -22.95 |
| 2004-03-23 | -22.95 |
| 2004-03-22 | -22.95 |
| 2004-03-19 | -22.95 |
| 2004-03-18 | -23.38 |
| 2004-03-17 | -24.70 |
| 2004-03-16 | -25.57 |
| 2004-03-15 | -24.70 |
| 2004-03-12 | -24.70 |
| 2004-03-11 | -22.95 |
| 2004-03-10 | -20.76 |
| 2004-03-09 | -21.20 |
| 2004-03-08 | -19.01 |
| 2004-03-05 | -21.20 |
| 2004-03-04 | -22.51 |
| 2004-03-03 | -22.07 |
| 2004-03-02 | -21.20 |
| 2004-03-01 | -23.38 |
| 2004-02-27 | -21.63 |
| 2004-02-26 | -19.88 |
| 2004-02-25 | -20.32 |
| 2004-02-24 | -19.44 |
| 2004-02-23 | -17.69 |
| 2004-02-20 | -25.57 |
| 2004-02-19 | -24.70 |
| 2004-02-18 | -25.14 |
| 2004-02-17 | -23.38 |
| 2004-02-16 | -22.51 |
| 2004-02-13 | -24.26 |
| 2004-02-12 | -34.33 |
| 2004-02-11 | -33.02 |
| 2004-02-10 | -34.77 |
| 2004-02-09 | -30.83 |
| 2004-02-06 | -32.14 |
| 2004-02-05 | -29.95 |
| 2004-02-04 | -29.95 |
| 2004-02-03 | -28.20 |
| 2004-02-02 | -27.32 |
| 2004-01-30 | -25.57 |
| 2004-01-29 | -27.76 |
| 2004-01-28 | -25.14 |
| 2004-01-27 | -22.07 |
| 2004-01-26 | -20.32 |
| 2004-01-21 | -22.07 |
| 2004-01-20 | -23.82 |
| 2004-01-19 | -21.20 |
| 2004-01-16 | -23.38 |
| 2004-01-15 | -22.51 |
| 2004-01-14 | -24.70 |
| 2004-01-13 | -26.45 |
| 2004-01-12 | -22.51 |
| 2004-01-09 | -18.57 |
| 2004-01-08 | -22.07 |
| 2004-01-07 | -19.01 |
| 2004-01-06 | -11.13 |
| 2004-01-05 | -0.18 |
| 2004-01-02 | -0.18 |
| 2003-12-31 | 2.88 |
| 2003-12-30 | 3.76 |
| 2003-12-29 | -3.68 |
| 2003-12-24 | -30.39 |
| 2003-12-23 | -29.95 |
| 2003-12-22 | -21.20 |
| 2003-12-19 | -17.69 |
| 2003-12-18 | -14.19 |
| 2003-12-17 | -15.94 |
| 2003-12-16 | -15.94 |
| 2003-12-15 | -12.44 |
| 2003-12-12 | -19.88 |
| 2003-12-11 | -21.20 |
| 2003-12-10 | -22.07 |
| 2003-12-09 | -16.38 |
| 2003-12-08 | -15.50 |
| 2003-12-05 | -12.44 |
| 2003-12-04 | -19.44 |
| 2003-12-03 | -12.44 |
| 2003-12-02 | -12.44 |
| 2003-12-01 | -12.44 |
| 2003-11-28 | -12.44 |
| 2003-11-27 | -12.44 |
| 2003-11-26 | -13.32 |
| 2003-11-25 | -2.81 |
| 2003-11-24 | -21.20 |
| 2003-11-21 | -39.58 |
| 2003-11-20 | -38.54 |
| 2003-11-19 | -40.63 |
| 2003-11-18 | -37.50 |
| 2003-11-17 | -29.17 |
| 2003-11-14 | -29.17 |
| 2003-11-13 | -21.88 |
| 2003-11-12 | -15.63 |
| 2003-11-11 | -21.88 |
| 2003-11-10 | -18.75 |
| 2003-11-07 | -19.79 |
| 2003-11-06 | -11.46 |
| 2003-11-05 | -2.08 |
| 2003-11-04 | 3.13 |
| 2003-11-03 | 1.04 |
| 2003-10-31 | -4.17 |
| 2003-10-30 | -1.04 |
| 2003-10-29 | -2.08 |
| 2003-10-28 | 2.08 |
| 2003-10-27 | 4.17 |
| 2003-10-24 | -9.38 |
| 2003-10-23 | -33.33 |
| 2003-10-22 | -36.46 |
| 2003-10-21 | -36.46 |
| 2003-10-20 | -36.46 |
| 2003-10-17 | -36.46 |
| 2003-10-16 | -36.46 |
| 2003-10-15 | -28.13 |
| 2003-10-14 | -20.83 |
| 2003-10-13 | -10.42 |
| 2003-10-10 | -13.54 |
| 2003-10-09 | -8.33 |
| 2003-10-08 | -10.42 |
| 2003-10-07 | -8.33 |
| 2003-10-06 | -12.50 |
| 2003-10-03 | -25.00 |
| 2003-10-02 | -29.17 |
| 2003-09-30 | -33.33 |
| 2003-09-29 | -36.46 |
| 2003-09-26 | -35.42 |
| 2003-09-25 | -36.46 |
| 2003-09-24 | -34.38 |
| 2003-09-23 | -35.42 |
| 2003-09-22 | -32.29 |
| 2003-09-19 | -35.42 |
| 2003-09-18 | -53.33 |
| 2003-09-17 | -54.38 |
| 2003-09-16 | -54.38 |
| 2003-09-15 | -56.25 |
| 2003-09-11 | -57.29 |
| 2003-09-10 | -60.00 |
| 2003-09-09 | -60.42 |
| 2003-09-08 | -60.42 |
| 2003-09-05 | -55.21 |
| 2003-09-04 | -57.29 |
| 2003-09-03 | -62.50 |
| 2003-09-02 | -62.50 |
| 2003-09-01 | -62.50 |
| 2003-08-29 | -62.50 |
| 2003-08-28 | -62.50 |
| 2003-08-27 | -62.50 |
| 2003-08-26 | -61.25 |
| 2003-08-25 | -60.83 |
| 2003-08-22 | -60.83 |
| 2003-08-21 | -60.42 |
| 2003-08-20 | -60.42 |
| 2003-08-19 | -61.25 |
| 2003-08-18 | -60.42 |
| 2003-08-15 | -60.42 |
| 2003-08-14 | -60.42 |
| 2003-08-13 | -60.42 |
| 2003-08-12 | -60.42 |
| 2003-08-11 | -59.17 |
| 2003-08-08 | -62.50 |
| 2003-08-07 | -62.50 |
| 2003-08-06 | -62.50 |
| 2003-08-05 | -62.50 |
| 2003-08-04 | -62.50 |
| 2003-08-01 | -62.29 |
| 2003-07-31 | -62.29 |
| 2003-07-30 | -62.29 |
| 2003-07-29 | -61.67 |
| 2003-07-28 | -61.67 |
| 2003-07-25 | -61.67 |
| 2003-07-24 | -60.42 |
| 2003-07-23 | -58.33 |
| 2003-07-22 | -58.33 |
| 2003-07-21 | -56.25 |
| 2003-07-18 | -56.25 |
| 2003-07-17 | -57.08 |
| 2003-07-16 | -57.08 |
| 2003-07-15 | -57.29 |
| 2003-07-14 | -58.33 |
| 2003-07-11 | -58.33 |
| 2003-07-10 | -58.33 |
| 2003-07-09 | -58.33 |
| 2003-07-08 | -58.33 |
| 2003-07-07 | -58.33 |
| 2003-07-04 | -58.33 |
| 2003-07-03 | -58.33 |
| 2003-07-02 | -58.33 |
| 2003-06-30 | -58.33 |
| 2003-06-27 | -58.33 |
| 2003-06-26 | -58.33 |
| 2003-06-25 | -60.42 |
| 2003-06-24 | -58.33 |
| 2003-06-23 | -58.33 |
| 2003-06-20 | -60.42 |
| 2003-06-19 | -58.33 |
| 2003-06-18 | -58.33 |
| 2003-06-17 | -58.33 |
| 2003-06-16 | -58.33 |
| 2003-06-13 | -56.25 |
| 2003-06-12 | -56.25 |
| 2003-06-11 | -54.17 |
| 2003-06-10 | -52.08 |
| 2003-06-09 | -54.17 |
| 2003-06-06 | -52.08 |
| 2003-06-05 | -54.17 |
| 2003-06-03 | -54.17 |
| 2003-06-02 | -56.25 |
| 2003-05-30 | -54.17 |
| 2003-05-29 | -50.00 |
| 2003-05-28 | -56.25 |
| 2003-05-27 | -56.25 |
| 2003-05-26 | -56.25 |
| 2003-05-23 | -58.33 |
| 2003-05-22 | -60.42 |
| 2003-05-21 | -60.42 |
| 2003-05-20 | -60.42 |
| 2003-05-19 | -58.33 |
| 2003-05-16 | -58.33 |
| 2003-05-15 | -56.25 |
| 2003-05-14 | -62.50 |
| 2003-05-13 | -62.50 |
| 2003-05-12 | -64.58 |
| 2003-05-09 | -66.67 |
| 2003-05-07 | -64.58 |
| 2003-05-06 | -60.42 |
| 2003-05-05 | -62.50 |
| 2003-05-02 | -58.33 |
| 2003-04-30 | -60.42 |
| 2003-04-29 | -60.42 |
| 2003-04-28 | -64.58 |
| 2003-04-25 | -64.58 |
| 2003-04-24 | -64.58 |
| 2003-04-23 | -62.50 |
| 2003-04-22 | -62.50 |
| 2003-04-17 | -62.50 |
| 2003-04-16 | -54.17 |
| 2003-04-15 | -56.25 |
| 2003-04-14 | -54.17 |
| 2003-04-11 | -52.08 |
| 2003-04-10 | -54.17 |
| 2003-04-09 | -52.08 |
| 2003-04-08 | -50.00 |
| 2003-04-07 | -54.17 |
| 2003-04-04 | -52.08 |
| 2003-04-03 | -52.08 |
| 2003-04-02 | -52.08 |
| 2003-04-01 | -52.08 |
| 2003-03-31 | -54.17 |
| 2003-03-28 | -47.92 |
| 2003-03-27 | -52.08 |
| 2003-03-26 | -47.92 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -52.08 |
| 2003-03-21 | -47.92 |
| 2003-03-20 | -47.92 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -52.08 |
| 2003-03-17 | -54.17 |
| 2003-03-14 | -52.08 |
| 2003-03-13 | -52.08 |
| 2003-03-12 | -47.92 |
| 2003-03-11 | -47.92 |
| 2003-03-10 | -47.92 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -47.92 |
| 2003-03-05 | -50.00 |
| 2003-03-04 | -52.08 |
| 2003-03-03 | -43.75 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -52.08 |
| 2003-02-25 | -50.00 |
| 2003-02-24 | -47.92 |
| 2003-02-21 | -45.83 |
| 2003-02-20 | -54.17 |
| 2003-02-19 | -54.17 |
| 2003-02-18 | -52.08 |
| 2003-02-17 | -52.08 |
| 2003-02-14 | -58.33 |
| 2003-02-13 | -54.17 |
| 2003-02-12 | -54.17 |
| 2003-02-11 | -52.08 |
| 2003-02-10 | -47.92 |
| 2003-02-07 | -47.92 |
| 2003-02-06 | -45.83 |
| 2003-02-05 | -41.67 |
| 2003-02-04 | -41.67 |
| 2003-01-30 | -39.58 |
| 2003-01-29 | -35.42 |
| 2003-01-28 | -47.92 |
| 2003-01-27 | -70.83 |
| 2003-01-24 | -72.92 |
| 2003-01-23 | -72.92 |
| 2003-01-22 | -72.92 |
| 2003-01-21 | -72.92 |
| 2003-01-20 | -72.92 |
| 2003-01-17 | -72.92 |
| 2003-01-16 | -72.92 |
| 2003-01-15 | -72.92 |
| 2003-01-14 | -75.00 |
| 2003-01-13 | -72.92 |
| 2003-01-10 | -72.92 |
| 2003-01-09 | -66.67 |
| 2003-01-08 | -66.67 |
| 2003-01-07 | -72.92 |
| 2003-01-06 | -72.92 |
| 2003-01-03 | -72.92 |
| 2003-01-02 | -77.08 |
| 2002-12-31 | -75.00 |
| 2002-12-30 | -75.00 |
| 2002-12-27 | -75.00 |
| 2002-12-24 | -77.08 |
| 2002-12-23 | -75.00 |
| 2002-12-20 | -72.92 |
| 2002-12-19 | -77.08 |
| 2002-12-18 | -75.00 |
| 2002-12-17 | -72.92 |
| 2002-12-16 | -70.83 |
| 2002-12-13 | -75.00 |
| 2002-12-12 | -75.00 |
| 2002-12-11 | -75.00 |
| 2002-12-10 | -75.00 |
| 2002-12-09 | -77.08 |
| 2002-12-06 | -77.08 |
| 2002-12-05 | -79.17 |
| 2002-12-04 | -75.00 |
| 2002-12-03 | -75.00 |
| 2002-12-02 | -75.00 |
| 2002-11-29 | -70.83 |
| 2002-11-28 | -70.83 |
| 2002-11-27 | -79.17 |
| 2002-11-26 | -75.00 |
| 2002-11-25 | -75.00 |
| 2002-11-22 | -75.00 |
| 2002-11-21 | -72.92 |
| 2002-11-20 | -68.75 |
| 2002-11-19 | -70.83 |
| 2002-11-18 | -70.83 |
| 2002-11-15 | -66.67 |
| 2002-11-14 | -66.67 |
| 2002-11-13 | -66.67 |
| 2002-11-12 | -60.42 |
| 2002-11-11 | -68.75 |
| 2002-11-08 | -47.92 |
| 2002-11-07 | -47.92 |
| 2002-11-06 | -47.92 |
| 2002-11-05 | -47.92 |
| 2002-11-04 | -47.92 |
| 2002-11-01 | -37.50 |
| 2002-10-31 | -41.67 |
| 2002-10-30 | -41.67 |
| 2002-10-29 | -41.67 |
| 2002-10-28 | -39.58 |
| 2002-10-25 | -39.58 |
| 2002-10-24 | -39.58 |
| 2002-10-23 | -39.58 |
| 2002-10-22 | -39.58 |
| 2002-10-21 | -35.42 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -25.00 |
| 2002-10-16 | -29.17 |
| 2002-10-15 | -29.17 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -37.50 |
| 2002-10-09 | -25.00 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -25.00 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -35.42 |
| 2002-10-02 | -27.08 |
| 2002-09-30 | -27.08 |
| 2002-09-27 | -27.08 |
| 2002-09-26 | -10.42 |
| 2002-09-25 | -8.33 |
| 2002-09-24 | -8.33 |
| 2002-09-23 | -8.33 |
| 2002-09-20 | 2.08 |
| 2002-09-19 | 2.08 |
| 2002-09-18 | 2.08 |
| 2002-09-17 | -2.08 |
| 2002-09-16 | -2.08 |
| 2002-09-13 | -2.08 |
| 2002-09-12 | -2.08 |
| 2002-09-11 | -2.08 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 2.08 |
| 2002-09-03 | 2.08 |
| 2002-09-02 | 2.08 |
| 2002-08-30 | -18.75 |
| 2002-08-29 | -18.75 |
| 2002-08-28 | -27.08 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | 0.00 |
Webb-site Database - Powered By Linux Group