Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-20 | 330.31 |
| 2026-02-16 | 336.82 |
| 2026-02-13 | 331.03 |
| 2026-02-12 | 336.82 |
| 2026-02-11 | 344.77 |
| 2026-02-10 | 343.33 |
| 2026-02-09 | 338.99 |
| 2026-02-06 | 336.82 |
| 2026-02-05 | 339.71 |
| 2026-02-04 | 338.99 |
| 2026-02-03 | 333.93 |
| 2026-02-02 | 325.25 |
| 2026-01-30 | 321.63 |
| 2026-01-29 | 325.25 |
| 2026-01-28 | 319.46 |
| 2026-01-27 | 314.40 |
| 2026-01-26 | 303.55 |
| 2026-01-23 | 299.21 |
| 2026-01-22 | 299.21 |
| 2026-01-21 | 297.04 |
| 2026-01-20 | 291.98 |
| 2026-01-19 | 288.36 |
| 2026-01-16 | 297.04 |
| 2026-01-15 | 295.60 |
| 2026-01-14 | 297.76 |
| 2026-01-13 | 296.32 |
| 2026-01-12 | 299.21 |
| 2026-01-09 | 298.49 |
| 2026-01-08 | 295.60 |
| 2026-01-07 | 297.76 |
| 2026-01-06 | 297.04 |
| 2026-01-05 | 299.93 |
| 2026-01-02 | 300.66 |
| 2025-12-31 | 290.53 |
| 2025-12-30 | 312.23 |
| 2025-12-29 | 322.35 |
| 2025-12-24 | 325.97 |
| 2025-12-23 | 320.91 |
| 2025-12-22 | 321.63 |
| 2025-12-19 | 319.46 |
| 2025-12-18 | 320.91 |
| 2025-12-17 | 323.08 |
| 2025-12-16 | 325.97 |
| 2025-12-15 | 334.65 |
| 2025-12-12 | 323.80 |
| 2025-12-11 | 328.86 |
| 2025-12-10 | 329.59 |
| 2025-12-09 | 329.59 |
| 2025-12-08 | 331.76 |
| 2025-12-05 | 336.82 |
| 2025-12-04 | 336.09 |
| 2025-12-03 | 333.93 |
| 2025-12-02 | 338.26 |
| 2025-12-01 | 334.65 |
| 2025-11-28 | 333.93 |
| 2025-11-27 | 333.93 |
| 2025-11-26 | 333.20 |
| 2025-11-25 | 334.65 |
| 2025-11-24 | 333.20 |
| 2025-11-21 | 327.42 |
| 2025-11-20 | 331.03 |
| 2025-11-19 | 331.76 |
| 2025-11-18 | 327.42 |
| 2025-11-17 | 335.37 |
| 2025-11-14 | 336.82 |
| 2025-11-13 | 335.37 |
| 2025-11-12 | 339.71 |
| 2025-11-11 | 331.76 |
| 2025-11-10 | 324.52 |
| 2025-11-07 | 308.61 |
| 2025-11-06 | 305.00 |
| 2025-11-05 | 300.66 |
| 2025-11-04 | 300.66 |
| 2025-11-03 | 298.49 |
| 2025-10-31 | 301.38 |
| 2025-10-30 | 301.38 |
| 2025-10-28 | 300.66 |
| 2025-10-27 | 298.49 |
| 2025-10-24 | 294.15 |
| 2025-10-23 | 291.26 |
| 2025-10-22 | 291.98 |
| 2025-10-21 | 290.53 |
| 2025-10-20 | 290.53 |
| 2025-10-17 | 280.41 |
| 2025-10-16 | 283.30 |
| 2025-10-15 | 294.15 |
| 2025-10-14 | 293.43 |
| 2025-10-13 | 295.60 |
| 2025-10-10 | 301.38 |
| 2025-10-09 | 294.15 |
| 2025-10-08 | 293.43 |
| 2025-10-06 | 291.26 |
| 2025-10-03 | 291.26 |
| 2025-10-02 | 289.09 |
| 2025-09-30 | 285.47 |
| 2025-09-29 | 281.13 |
| 2025-09-26 | 276.07 |
| 2025-09-25 | 278.24 |
| 2025-09-24 | 284.02 |
| 2025-09-23 | 281.85 |
| 2025-09-22 | 283.30 |
| 2025-09-19 | 284.02 |
| 2025-09-18 | 286.19 |
| 2025-09-17 | 289.81 |
| 2025-09-16 | 290.53 |
| 2025-09-15 | 285.47 |
| 2025-09-12 | 290.53 |
| 2025-09-11 | 290.53 |
| 2025-09-10 | 283.30 |
| 2025-09-09 | 277.51 |
| 2025-09-08 | 278.24 |
| 2025-09-05 | 276.07 |
| 2025-09-04 | 277.51 |
| 2025-09-03 | 278.24 |
| 2025-09-02 | 278.96 |
| 2025-09-01 | 278.96 |
| 2025-08-29 | 280.41 |
| 2025-08-28 | 281.13 |
| 2025-08-27 | 281.85 |
| 2025-08-26 | 285.47 |
| 2025-08-25 | 284.02 |
| 2025-08-22 | 283.30 |
| 2025-08-21 | 287.64 |
| 2025-08-20 | 286.19 |
| 2025-08-19 | 289.81 |
| 2025-08-18 | 289.09 |
| 2025-08-15 | 289.09 |
| 2025-08-14 | 293.59 |
| 2025-08-13 | 292.88 |
| 2025-08-12 | 291.46 |
| 2025-08-11 | 292.88 |
| 2025-08-08 | 293.59 |
| 2025-08-07 | 293.59 |
| 2025-08-06 | 292.17 |
| 2025-08-05 | 284.36 |
| 2025-08-04 | 278.67 |
| 2025-08-01 | 299.28 |
| 2025-07-31 | 299.99 |
| 2025-07-30 | 299.28 |
| 2025-07-29 | 298.57 |
| 2025-07-28 | 300.70 |
| 2025-07-25 | 300.70 |
| 2025-07-24 | 303.54 |
| 2025-07-23 | 303.54 |
| 2025-07-22 | 309.93 |
| 2025-07-21 | 308.51 |
| 2025-07-18 | 308.51 |
| 2025-07-17 | 304.96 |
| 2025-07-16 | 307.09 |
| 2025-07-15 | 298.57 |
| 2025-07-14 | 295.72 |
| 2025-07-11 | 290.04 |
| 2025-07-10 | 294.30 |
| 2025-07-09 | 296.43 |
| 2025-07-08 | 295.01 |
| 2025-07-07 | 294.30 |
| 2025-07-04 | 287.91 |
| 2025-07-03 | 286.49 |
| 2025-07-02 | 280.80 |
| 2025-06-30 | 278.67 |
| 2025-06-27 | 274.41 |
| 2025-06-26 | 276.54 |
| 2025-06-25 | 275.83 |
| 2025-06-24 | 273.70 |
| 2025-06-23 | 275.12 |
| 2025-06-20 | 265.88 |
| 2025-06-19 | 263.75 |
| 2025-06-18 | 270.15 |
| 2025-06-17 | 270.86 |
| 2025-06-16 | 268.02 |
| 2025-06-13 | 268.02 |
| 2025-06-12 | 268.73 |
| 2025-06-11 | 270.15 |
| 2025-06-10 | 265.17 |
| 2025-06-09 | 268.73 |
| 2025-06-06 | 269.44 |
| 2025-06-05 | 272.28 |
| 2025-06-04 | 268.73 |
| 2025-06-03 | 277.96 |
| 2025-06-02 | 275.83 |
| 2025-05-30 | 270.86 |
| 2025-05-29 | 268.73 |
| 2025-05-28 | 265.17 |
| 2025-05-27 | 265.17 |
| 2025-05-26 | 262.33 |
| 2025-05-23 | 260.91 |
| 2025-05-22 | 254.52 |
| 2025-05-21 | 253.10 |
| 2025-05-20 | 255.94 |
| 2025-05-19 | 258.78 |
| 2025-05-16 | 258.44 |
| 2025-05-15 | 257.09 |
| 2025-05-14 | 258.44 |
| 2025-05-13 | 261.13 |
| 2025-05-12 | 262.47 |
| 2025-05-09 | 266.51 |
| 2025-05-08 | 259.78 |
| 2025-05-07 | 257.77 |
| 2025-05-06 | 260.46 |
| 2025-05-02 | 249.02 |
| 2025-04-30 | 247.68 |
| 2025-04-29 | 241.63 |
| 2025-04-28 | 240.95 |
| 2025-04-25 | 237.59 |
| 2025-04-24 | 237.59 |
| 2025-04-23 | 233.56 |
| 2025-04-22 | 234.23 |
| 2025-04-17 | 227.50 |
| 2025-04-16 | 227.50 |
| 2025-04-15 | 226.83 |
| 2025-04-14 | 227.50 |
| 2025-04-11 | 222.80 |
| 2025-04-10 | 226.16 |
| 2025-04-09 | 217.42 |
| 2025-04-08 | 227.50 |
| 2025-04-07 | 218.09 |
| 2025-04-03 | 230.87 |
| 2025-04-02 | 232.88 |
| 2025-04-01 | 228.85 |
| 2025-03-31 | 225.49 |
| 2025-03-28 | 224.81 |
| 2025-03-27 | 222.12 |
| 2025-03-26 | 218.76 |
| 2025-03-25 | 208.67 |
| 2025-03-24 | 205.98 |
| 2025-03-21 | 210.02 |
| 2025-03-20 | 206.66 |
| 2025-03-19 | 209.35 |
| 2025-03-18 | 214.05 |
| 2025-03-17 | 213.38 |
| 2025-03-14 | 214.05 |
| 2025-03-13 | 218.76 |
| 2025-03-12 | 215.40 |
| 2025-03-11 | 212.71 |
| 2025-03-10 | 210.69 |
| 2025-03-07 | 208.67 |
| 2025-03-06 | 209.35 |
| 2025-03-05 | 210.69 |
| 2025-03-04 | 205.31 |
| 2025-03-03 | 206.66 |
| 2025-02-28 | 202.62 |
| 2025-02-27 | 209.35 |
| 2025-02-26 | 203.29 |
| 2025-02-25 | 199.93 |
| 2025-02-24 | 204.64 |
| 2025-02-21 | 228.18 |
| 2025-02-20 | 219.43 |
| 2025-02-19 | 220.78 |
| 2025-02-18 | 225.49 |
| 2025-02-17 | 209.35 |
| 2025-02-14 | 199.26 |
| 2025-02-13 | 199.93 |
| 2025-02-12 | 201.28 |
| 2025-02-11 | 193.88 |
| 2025-02-10 | 194.55 |
| 2025-02-07 | 199.93 |
| 2025-02-06 | 202.62 |
| 2025-02-05 | 203.29 |
| 2025-02-04 | 204.64 |
| 2025-02-03 | 208.67 |
| 2025-01-28 | 204.64 |
| 2025-01-27 | 208.67 |
| 2025-01-24 | 205.98 |
| 2025-01-23 | 207.33 |
| 2025-01-22 | 206.66 |
| 2025-01-21 | 214.73 |
| 2025-01-20 | 217.42 |
| 2025-01-17 | 216.74 |
| 2025-01-16 | 215.40 |
| 2025-01-15 | 205.98 |
| 2025-01-14 | 201.28 |
| 2025-01-13 | 200.60 |
| 2025-01-10 | 204.64 |
| 2025-01-09 | 202.62 |
| 2025-01-08 | 201.28 |
| 2025-01-07 | 199.93 |
| 2025-01-06 | 203.29 |
| 2025-01-03 | 203.29 |
| 2025-01-02 | 202.62 |
| 2024-12-31 | 203.97 |
| 2024-12-30 | 198.59 |
| 2024-12-27 | 199.26 |
| 2024-12-24 | 196.57 |
| 2024-12-23 | 193.88 |
| 2024-12-20 | 196.57 |
| 2024-12-19 | 195.22 |
| 2024-12-18 | 192.53 |
| 2024-12-17 | 193.21 |
| 2024-12-16 | 195.90 |
| 2024-12-13 | 195.90 |
| 2024-12-12 | 196.57 |
| 2024-12-11 | 195.22 |
| 2024-12-10 | 193.88 |
| 2024-12-09 | 192.53 |
| 2024-12-06 | 192.53 |
| 2024-12-05 | 192.53 |
| 2024-12-04 | 193.88 |
| 2024-12-03 | 189.84 |
| 2024-12-02 | 185.81 |
| 2024-11-29 | 185.14 |
| 2024-11-28 | 185.14 |
| 2024-11-27 | 186.48 |
| 2024-11-26 | 184.46 |
| 2024-11-25 | 183.79 |
| 2024-11-22 | 185.81 |
| 2024-11-21 | 187.83 |
| 2024-11-20 | 189.84 |
| 2024-11-19 | 191.86 |
| 2024-11-18 | 188.50 |
| 2024-11-15 | 189.84 |
| 2024-11-14 | 189.17 |
| 2024-11-13 | 191.19 |
| 2024-11-12 | 189.17 |
| 2024-11-11 | 190.52 |
| 2024-11-08 | 191.19 |
| 2024-11-07 | 194.55 |
| 2024-11-06 | 192.53 |
| 2024-11-05 | 193.21 |
| 2024-11-04 | 193.88 |
| 2024-11-01 | 189.17 |
| 2024-10-31 | 187.15 |
| 2024-10-30 | 188.50 |
| 2024-10-29 | 188.50 |
| 2024-10-28 | 189.17 |
| 2024-10-25 | 189.17 |
| 2024-10-24 | 191.19 |
| 2024-10-23 | 192.53 |
| 2024-10-22 | 194.55 |
| 2024-10-21 | 191.86 |
| 2024-10-18 | 192.53 |
| 2024-10-17 | 190.52 |
| 2024-10-16 | 189.84 |
| 2024-10-15 | 192.53 |
| 2024-10-14 | 194.55 |
| 2024-10-10 | 195.22 |
| 2024-10-09 | 188.50 |
| 2024-10-08 | 191.19 |
| 2024-10-07 | 201.95 |
| 2024-10-04 | 194.55 |
| 2024-10-03 | 195.22 |
| 2024-10-02 | 194.55 |
| 2024-09-30 | 187.15 |
| 2024-09-27 | 189.17 |
| 2024-09-26 | 194.55 |
| 2024-09-25 | 197.24 |
| 2024-09-24 | 198.59 |
| 2024-09-23 | 194.55 |
| 2024-09-20 | 198.59 |
| 2024-09-19 | 201.95 |
| 2024-09-17 | 196.57 |
| 2024-09-16 | 195.22 |
| 2024-09-13 | 191.19 |
| 2024-09-12 | 190.52 |
| 2024-09-11 | 191.86 |
| 2024-09-10 | 195.22 |
| 2024-09-09 | 188.50 |
| 2024-09-05 | 195.90 |
| 2024-09-04 | 196.57 |
| 2024-09-03 | 193.21 |
| 2024-09-02 | 193.88 |
| 2024-08-30 | 196.57 |
| 2024-08-29 | 195.22 |
| 2024-08-28 | 195.90 |
| 2024-08-27 | 190.52 |
| 2024-08-26 | 189.17 |
| 2024-08-23 | 188.50 |
| 2024-08-22 | 188.50 |
| 2024-08-21 | 186.48 |
| 2024-08-20 | 189.17 |
| 2024-08-19 | 188.50 |
| 2024-08-16 | 185.81 |
| 2024-08-15 | 188.50 |
| 2024-08-14 | 189.17 |
| 2024-08-13 | 187.83 |
| 2024-08-12 | 182.45 |
| 2024-08-09 | 177.07 |
| 2024-08-08 | 177.22 |
| 2024-08-07 | 177.88 |
| 2024-08-06 | 176.56 |
| 2024-08-05 | 171.31 |
| 2024-08-02 | 173.28 |
| 2024-08-01 | 170.65 |
| 2024-07-31 | 166.05 |
| 2024-07-30 | 162.77 |
| 2024-07-29 | 162.11 |
| 2024-07-26 | 162.11 |
| 2024-07-25 | 156.86 |
| 2024-07-24 | 159.48 |
| 2024-07-23 | 160.14 |
| 2024-07-22 | 158.83 |
| 2024-07-19 | 160.80 |
| 2024-07-18 | 160.14 |
| 2024-07-17 | 160.80 |
| 2024-07-16 | 161.46 |
| 2024-07-15 | 162.11 |
| 2024-07-12 | 160.80 |
| 2024-07-11 | 156.86 |
| 2024-07-10 | 156.20 |
| 2024-07-09 | 154.89 |
| 2024-07-08 | 156.20 |
| 2024-07-05 | 155.54 |
| 2024-07-04 | 154.89 |
| 2024-07-03 | 156.20 |
| 2024-07-02 | 157.51 |
| 2024-06-28 | 156.86 |
| 2024-06-27 | 152.92 |
| 2024-06-26 | 154.89 |
| 2024-06-25 | 154.23 |
| 2024-06-24 | 152.92 |
| 2024-06-21 | 152.26 |
| 2024-06-20 | 154.89 |
| 2024-06-19 | 152.92 |
| 2024-06-18 | 150.29 |
| 2024-06-17 | 150.29 |
| 2024-06-14 | 151.60 |
| 2024-06-13 | 152.92 |
| 2024-06-12 | 149.63 |
| 2024-06-11 | 150.94 |
| 2024-06-07 | 156.20 |
| 2024-06-06 | 151.60 |
| 2024-06-05 | 152.92 |
| 2024-06-04 | 150.94 |
| 2024-06-03 | 154.89 |
| 2024-05-31 | 155.88 |
| 2024-05-30 | 156.50 |
| 2024-05-29 | 157.11 |
| 2024-05-28 | 158.95 |
| 2024-05-27 | 158.33 |
| 2024-05-24 | 156.50 |
| 2024-05-23 | 155.27 |
| 2024-05-22 | 157.11 |
| 2024-05-21 | 154.66 |
| 2024-05-20 | 154.66 |
| 2024-05-17 | 154.05 |
| 2024-05-16 | 153.44 |
| 2024-05-14 | 151.60 |
| 2024-05-13 | 154.66 |
| 2024-05-10 | 152.21 |
| 2024-05-09 | 146.09 |
| 2024-05-08 | 146.09 |
| 2024-05-07 | 145.48 |
| 2024-05-06 | 143.64 |
| 2024-05-03 | 140.58 |
| 2024-05-02 | 139.36 |
| 2024-04-30 | 139.97 |
| 2024-04-29 | 140.58 |
| 2024-04-26 | 141.19 |
| 2024-04-25 | 140.58 |
| 2024-04-24 | 139.97 |
| 2024-04-23 | 137.52 |
| 2024-04-22 | 138.13 |
| 2024-04-19 | 135.68 |
| 2024-04-18 | 135.68 |
| 2024-04-17 | 138.74 |
| 2024-04-16 | 136.91 |
| 2024-04-15 | 138.74 |
| 2024-04-12 | 139.97 |
| 2024-04-11 | 141.19 |
| 2024-04-10 | 141.19 |
| 2024-04-09 | 140.58 |
| 2024-04-08 | 139.36 |
| 2024-04-05 | 138.74 |
| 2024-04-03 | 138.74 |
| 2024-04-02 | 138.74 |
| 2024-03-28 | 136.91 |
| 2024-03-27 | 134.46 |
| 2024-03-26 | 136.91 |
| 2024-03-25 | 137.52 |
| 2024-03-22 | 138.13 |
| 2024-03-21 | 138.74 |
| 2024-03-20 | 138.74 |
| 2024-03-19 | 138.74 |
| 2024-03-18 | 138.74 |
| 2024-03-15 | 141.80 |
| 2024-03-14 | 142.42 |
| 2024-03-13 | 141.80 |
| 2024-03-12 | 143.64 |
| 2024-03-11 | 144.25 |
| 2024-03-08 | 143.03 |
| 2024-03-07 | 143.64 |
| 2024-03-06 | 141.80 |
| 2024-03-05 | 141.19 |
| 2024-03-04 | 143.03 |
| 2024-03-01 | 138.13 |
| 2024-02-29 | 138.74 |
| 2024-02-28 | 142.42 |
| 2024-02-27 | 144.25 |
| 2024-02-26 | 144.25 |
| 2024-02-23 | 155.27 |
| 2024-02-22 | 154.05 |
| 2024-02-21 | 155.88 |
| 2024-02-20 | 154.66 |
| 2024-02-19 | 155.88 |
| 2024-02-16 | 152.21 |
| 2024-02-15 | 150.38 |
| 2024-02-14 | 153.44 |
| 2024-02-09 | 150.99 |
| 2024-02-08 | 152.82 |
| 2024-02-07 | 149.15 |
| 2024-02-06 | 146.70 |
| 2024-02-05 | 146.09 |
| 2024-02-02 | 147.93 |
| 2024-02-01 | 147.93 |
| 2024-01-31 | 147.31 |
| 2024-01-30 | 150.38 |
| 2024-01-29 | 153.44 |
| 2024-01-26 | 154.66 |
| 2024-01-25 | 153.44 |
| 2024-01-24 | 150.38 |
| 2024-01-23 | 146.70 |
| 2024-01-22 | 144.87 |
| 2024-01-19 | 149.15 |
| 2024-01-18 | 153.44 |
| 2024-01-17 | 152.82 |
| 2024-01-16 | 158.95 |
| 2024-01-15 | 157.11 |
| 2024-01-12 | 155.88 |
| 2024-01-11 | 157.72 |
| 2024-01-10 | 155.27 |
| 2024-01-09 | 158.95 |
| 2024-01-08 | 156.50 |
| 2024-01-05 | 158.33 |
| 2024-01-04 | 159.56 |
| 2024-01-03 | 158.33 |
| 2024-01-02 | 157.11 |
| 2023-12-29 | 154.66 |
| 2023-12-28 | 155.27 |
| 2023-12-27 | 153.44 |
| 2023-12-22 | 152.82 |
| 2023-12-21 | 150.99 |
| 2023-12-20 | 150.99 |
| 2023-12-19 | 150.99 |
| 2023-12-18 | 154.66 |
| 2023-12-15 | 155.88 |
| 2023-12-14 | 160.78 |
| 2023-12-13 | 154.66 |
| 2023-12-12 | 150.99 |
| 2023-12-11 | 147.31 |
| 2023-12-08 | 146.09 |
| 2023-12-07 | 147.31 |
| 2023-12-06 | 147.31 |
| 2023-12-05 | 141.19 |
| 2023-12-04 | 143.64 |
| 2023-12-01 | 144.87 |
| 2023-11-30 | 142.42 |
| 2023-11-29 | 143.03 |
| 2023-11-28 | 143.03 |
| 2023-11-27 | 144.25 |
| 2023-11-24 | 145.48 |
| 2023-11-23 | 141.19 |
| 2023-11-22 | 141.80 |
| 2023-11-21 | 139.97 |
| 2023-11-20 | 138.74 |
| 2023-11-17 | 137.52 |
| 2023-11-16 | 140.58 |
| 2023-11-15 | 141.19 |
| 2023-11-14 | 138.74 |
| 2023-11-13 | 137.52 |
| 2023-11-10 | 138.13 |
| 2023-11-09 | 136.30 |
| 2023-11-08 | 132.62 |
| 2023-11-07 | 135.07 |
| 2023-11-06 | 139.36 |
| 2023-11-03 | 140.58 |
| 2023-11-02 | 138.74 |
| 2023-11-01 | 136.30 |
| 2023-10-31 | 134.46 |
| 2023-10-30 | 135.07 |
| 2023-10-27 | 137.52 |
| 2023-10-26 | 137.52 |
| 2023-10-25 | 136.30 |
| 2023-10-24 | 136.91 |
| 2023-10-20 | 140.58 |
| 2023-10-19 | 137.52 |
| 2023-10-18 | 136.30 |
| 2023-10-17 | 138.74 |
| 2023-10-16 | 138.13 |
| 2023-10-13 | 132.62 |
| 2023-10-12 | 136.30 |
| 2023-10-11 | 130.79 |
| 2023-10-10 | 125.28 |
| 2023-10-09 | 124.05 |
| 2023-10-06 | 122.83 |
| 2023-10-05 | 116.71 |
| 2023-10-04 | 117.32 |
| 2023-10-03 | 117.32 |
| 2023-09-29 | 118.54 |
| 2023-09-28 | 118.54 |
| 2023-09-27 | 117.93 |
| 2023-09-26 | 117.93 |
| 2023-09-25 | 119.15 |
| 2023-09-22 | 121.60 |
| 2023-09-21 | 117.32 |
| 2023-09-20 | 114.87 |
| 2023-09-19 | 116.09 |
| 2023-09-18 | 114.87 |
| 2023-09-15 | 119.77 |
| 2023-09-14 | 120.38 |
| 2023-09-13 | 122.22 |
| 2023-09-12 | 123.44 |
| 2023-09-11 | 123.44 |
| 2023-09-07 | 124.66 |
| 2023-09-06 | 124.05 |
| 2023-09-05 | 125.28 |
| 2023-09-04 | 127.11 |
| 2023-08-31 | 128.34 |
| 2023-08-30 | 126.50 |
| 2023-08-29 | 127.73 |
| 2023-08-28 | 125.28 |
| 2023-08-25 | 122.22 |
| 2023-08-24 | 121.60 |
| 2023-08-23 | 120.38 |
| 2023-08-22 | 119.77 |
| 2023-08-21 | 116.71 |
| 2023-08-18 | 125.28 |
| 2023-08-17 | 128.95 |
| 2023-08-16 | 129.09 |
| 2023-08-15 | 128.49 |
| 2023-08-14 | 129.69 |
| 2023-08-11 | 130.28 |
| 2023-08-10 | 130.88 |
| 2023-08-09 | 132.67 |
| 2023-08-08 | 131.48 |
| 2023-08-07 | 128.49 |
| 2023-08-04 | 133.86 |
| 2023-08-03 | 138.04 |
| 2023-08-02 | 136.85 |
| 2023-08-01 | 138.04 |
| 2023-07-31 | 137.44 |
| 2023-07-28 | 139.23 |
| 2023-07-27 | 140.43 |
| 2023-07-26 | 141.02 |
| 2023-07-25 | 140.43 |
| 2023-07-24 | 138.64 |
| 2023-07-21 | 140.43 |
| 2023-07-20 | 140.43 |
| 2023-07-19 | 141.62 |
| 2023-07-18 | 140.43 |
| 2023-07-14 | 141.02 |
| 2023-07-13 | 139.83 |
| 2023-07-12 | 139.23 |
| 2023-07-11 | 138.04 |
| 2023-07-10 | 136.85 |
| 2023-07-07 | 136.25 |
| 2023-07-06 | 136.25 |
| 2023-07-05 | 136.85 |
| 2023-07-04 | 141.02 |
| 2023-07-03 | 143.41 |
| 2023-06-30 | 142.22 |
| 2023-06-29 | 139.23 |
| 2023-06-28 | 140.43 |
| 2023-06-27 | 137.44 |
| 2023-06-26 | 132.07 |
| 2023-06-23 | 129.69 |
| 2023-06-21 | 129.69 |
| 2023-06-20 | 128.49 |
| 2023-06-19 | 127.30 |
| 2023-06-16 | 123.12 |
| 2023-06-15 | 124.32 |
| 2023-06-14 | 125.51 |
| 2023-06-13 | 127.90 |
| 2023-06-12 | 127.30 |
| 2023-06-09 | 127.30 |
| 2023-06-08 | 127.30 |
| 2023-06-07 | 128.49 |
| 2023-06-06 | 129.09 |
| 2023-06-05 | 129.09 |
| 2023-06-02 | 122.53 |
| 2023-06-01 | 119.86 |
| 2023-05-31 | 121.52 |
| 2023-05-30 | 122.62 |
| 2023-05-29 | 121.52 |
| 2023-05-25 | 120.96 |
| 2023-05-24 | 124.84 |
| 2023-05-23 | 125.39 |
| 2023-05-22 | 125.95 |
| 2023-05-19 | 127.05 |
| 2023-05-18 | 126.50 |
| 2023-05-17 | 125.95 |
| 2023-05-16 | 128.16 |
| 2023-05-15 | 128.16 |
| 2023-05-12 | 127.05 |
| 2023-05-11 | 127.61 |
| 2023-05-10 | 128.16 |
| 2023-05-09 | 128.72 |
| 2023-05-08 | 129.82 |
| 2023-05-05 | 128.72 |
| 2023-05-04 | 127.61 |
| 2023-05-03 | 127.05 |
| 2023-05-02 | 127.05 |
| 2023-04-28 | 126.50 |
| 2023-04-27 | 126.50 |
| 2023-04-26 | 123.18 |
| 2023-04-25 | 124.29 |
| 2023-04-24 | 123.18 |
| 2023-04-21 | 123.18 |
| 2023-04-20 | 122.62 |
| 2023-04-19 | 122.07 |
| 2023-04-18 | 124.84 |
| 2023-04-17 | 127.61 |
| 2023-04-14 | 126.50 |
| 2023-04-13 | 125.39 |
| 2023-04-12 | 123.73 |
| 2023-04-11 | 122.62 |
| 2023-04-06 | 121.52 |
| 2023-04-04 | 120.41 |
| 2023-04-03 | 121.52 |
| 2023-03-31 | 117.09 |
| 2023-03-30 | 116.53 |
| 2023-03-29 | 117.09 |
| 2023-03-28 | 116.53 |
| 2023-03-27 | 115.42 |
| 2023-03-24 | 118.19 |
| 2023-03-23 | 118.75 |
| 2023-03-22 | 116.53 |
| 2023-03-21 | 115.98 |
| 2023-03-20 | 116.53 |
| 2023-03-17 | 117.64 |
| 2023-03-16 | 116.53 |
| 2023-03-15 | 117.64 |
| 2023-03-14 | 117.64 |
| 2023-03-13 | 121.52 |
| 2023-03-10 | 115.42 |
| 2023-03-09 | 119.30 |
| 2023-03-08 | 122.07 |
| 2023-03-07 | 120.96 |
| 2023-03-06 | 122.62 |
| 2023-03-03 | 119.30 |
| 2023-03-02 | 118.75 |
| 2023-03-01 | 118.75 |
| 2023-02-28 | 115.98 |
| 2023-02-27 | 114.87 |
| 2023-02-24 | 115.98 |
| 2023-02-23 | 115.42 |
| 2023-02-22 | 114.32 |
| 2023-02-21 | 115.98 |
| 2023-02-20 | 117.64 |
| 2023-02-17 | 114.32 |
| 2023-02-16 | 115.42 |
| 2023-02-15 | 113.21 |
| 2023-02-14 | 116.53 |
| 2023-02-13 | 117.64 |
| 2023-02-10 | 118.19 |
| 2023-02-09 | 116.53 |
| 2023-02-08 | 117.64 |
| 2023-02-07 | 115.98 |
| 2023-02-06 | 117.64 |
| 2023-02-03 | 119.86 |
| 2023-02-02 | 118.75 |
| 2023-02-01 | 117.09 |
| 2023-01-31 | 113.21 |
| 2023-01-30 | 114.87 |
| 2023-01-27 | 115.42 |
| 2023-01-26 | 117.09 |
| 2023-01-20 | 113.76 |
| 2023-01-19 | 109.89 |
| 2023-01-18 | 107.67 |
| 2023-01-17 | 105.46 |
| 2023-01-16 | 109.33 |
| 2023-01-13 | 106.56 |
| 2023-01-12 | 104.90 |
| 2023-01-11 | 101.58 |
| 2023-01-10 | 100.47 |
| 2023-01-09 | 101.03 |
| 2023-01-06 | 101.03 |
| 2023-01-05 | 99.92 |
| 2023-01-04 | 103.80 |
| 2023-01-03 | 99.92 |
| 2022-12-30 | 94.93 |
| 2022-12-29 | 94.38 |
| 2022-12-28 | 95.49 |
| 2022-12-23 | 94.38 |
| 2022-12-22 | 92.72 |
| 2022-12-21 | 92.17 |
| 2022-12-20 | 91.06 |
| 2022-12-19 | 90.50 |
| 2022-12-16 | 96.04 |
| 2022-12-15 | 94.38 |
| 2022-12-14 | 93.83 |
| 2022-12-13 | 96.04 |
| 2022-12-12 | 96.04 |
| 2022-12-09 | 97.15 |
| 2022-12-08 | 94.38 |
| 2022-12-07 | 92.72 |
| 2022-12-06 | 94.93 |
| 2022-12-05 | 90.50 |
| 2022-12-02 | 87.18 |
| 2022-12-01 | 88.84 |
| 2022-11-30 | 88.29 |
| 2022-11-29 | 87.74 |
| 2022-11-28 | 86.63 |
| 2022-11-25 | 89.95 |
| 2022-11-24 | 85.52 |
| 2022-11-23 | 82.20 |
| 2022-11-22 | 82.75 |
| 2022-11-21 | 81.64 |
| 2022-11-18 | 81.64 |
| 2022-11-17 | 81.64 |
| 2022-11-16 | 82.75 |
| 2022-11-15 | 81.09 |
| 2022-11-14 | 78.32 |
| 2022-11-11 | 78.87 |
| 2022-11-10 | 71.68 |
| 2022-11-09 | 73.34 |
| 2022-11-08 | 72.78 |
| 2022-11-07 | 74.44 |
| 2022-11-04 | 71.12 |
| 2022-11-03 | 67.24 |
| 2022-11-02 | 73.34 |
| 2022-11-01 | 70.01 |
| 2022-10-31 | 66.14 |
| 2022-10-28 | 74.44 |
| 2022-10-27 | 79.43 |
| 2022-10-26 | 78.32 |
| 2022-10-25 | 76.11 |
| 2022-10-24 | 77.21 |
| 2022-10-21 | 84.41 |
| 2022-10-20 | 82.75 |
| 2022-10-19 | 85.52 |
| 2022-10-18 | 86.63 |
| 2022-10-17 | 82.75 |
| 2022-10-14 | 82.75 |
| 2022-10-13 | 84.41 |
| 2022-10-12 | 85.52 |
| 2022-10-11 | 87.74 |
| 2022-10-10 | 89.40 |
| 2022-10-07 | 97.15 |
| 2022-10-06 | 98.26 |
| 2022-10-05 | 101.03 |
| 2022-10-03 | 95.49 |
| 2022-09-30 | 96.60 |
| 2022-09-29 | 98.81 |
| 2022-09-28 | 100.47 |
| 2022-09-27 | 104.90 |
| 2022-09-26 | 106.56 |
| 2022-09-23 | 109.89 |
| 2022-09-22 | 110.44 |
| 2022-09-21 | 110.44 |
| 2022-09-20 | 113.21 |
| 2022-09-19 | 114.32 |
| 2022-09-16 | 116.53 |
| 2022-09-15 | 117.09 |
| 2022-09-14 | 115.98 |
| 2022-09-13 | 117.64 |
| 2022-09-09 | 113.76 |
| 2022-09-08 | 112.66 |
| 2022-09-07 | 113.76 |
| 2022-09-06 | 114.87 |
| 2022-09-05 | 117.09 |
| 2022-09-02 | 116.53 |
| 2022-09-01 | 113.76 |
| 2022-08-31 | 117.64 |
| 2022-08-30 | 118.75 |
| 2022-08-29 | 118.75 |
| 2022-08-26 | 119.86 |
| 2022-08-25 | 122.07 |
| 2022-08-24 | 121.76 |
| 2022-08-23 | 122.30 |
| 2022-08-22 | 122.84 |
| 2022-08-19 | 123.38 |
| 2022-08-18 | 122.30 |
| 2022-08-17 | 123.38 |
| 2022-08-16 | 124.46 |
| 2022-08-15 | 124.46 |
| 2022-08-12 | 126.63 |
| 2022-08-11 | 125.55 |
| 2022-08-10 | 123.92 |
| 2022-08-09 | 126.09 |
| 2022-08-08 | 125.55 |
| 2022-08-05 | 125.01 |
| 2022-08-04 | 123.92 |
| 2022-08-03 | 122.84 |
| 2022-08-02 | 121.76 |
| 2022-08-01 | 125.01 |
| 2022-07-29 | 127.17 |
| 2022-07-28 | 128.25 |
| 2022-07-27 | 129.33 |
| 2022-07-26 | 130.96 |
| 2022-07-25 | 129.33 |
| 2022-07-22 | 132.04 |
| 2022-07-21 | 132.58 |
| 2022-07-20 | 130.96 |
| 2022-07-19 | 130.96 |
| 2022-07-18 | 130.41 |
| 2022-07-15 | 127.17 |
| 2022-07-14 | 129.33 |
| 2022-07-13 | 132.58 |
| 2022-07-12 | 132.04 |
| 2022-07-11 | 128.25 |
| 2022-07-08 | 128.25 |
| 2022-07-07 | 126.63 |
| 2022-07-06 | 128.25 |
| 2022-07-05 | 128.25 |
| 2022-07-04 | 126.09 |
| 2022-06-30 | 124.46 |
| 2022-06-29 | 125.55 |
| 2022-06-28 | 124.46 |
| 2022-06-27 | 124.46 |
| 2022-06-24 | 125.01 |
| 2022-06-23 | 123.38 |
| 2022-06-22 | 122.84 |
| 2022-06-21 | 122.84 |
| 2022-06-20 | 123.92 |
| 2022-06-17 | 121.22 |
| 2022-06-16 | 123.92 |
| 2022-06-15 | 127.71 |
| 2022-06-14 | 126.09 |
| 2022-06-13 | 126.63 |
| 2022-06-10 | 127.71 |
| 2022-06-09 | 128.25 |
| 2022-06-08 | 128.25 |
| 2022-06-07 | 130.41 |
| 2022-06-06 | 130.96 |
| 2022-06-02 | 133.12 |
| 2022-06-01 | 130.96 |
| 2022-05-31 | 131.50 |
| 2022-05-30 | 129.33 |
| 2022-05-27 | 129.33 |
| 2022-05-26 | 130.41 |
| 2022-05-25 | 132.58 |
| 2022-05-24 | 130.41 |
| 2022-05-23 | 130.96 |
| 2022-05-20 | 128.79 |
| 2022-05-19 | 129.87 |
| 2022-05-18 | 131.50 |
| 2022-05-17 | 129.87 |
| 2022-05-16 | 115.60 |
| 2022-05-13 | 111.33 |
| 2022-05-12 | 110.86 |
| 2022-05-11 | 112.28 |
| 2022-05-10 | 113.23 |
| 2022-05-06 | 114.18 |
| 2022-05-05 | 114.66 |
| 2022-05-04 | 113.71 |
| 2022-05-03 | 113.71 |
| 2022-04-29 | 112.28 |
| 2022-04-28 | 112.28 |
| 2022-04-27 | 112.28 |
| 2022-04-26 | 113.23 |
| 2022-04-25 | 112.76 |
| 2022-04-22 | 113.71 |
| 2022-04-21 | 113.71 |
| 2022-04-20 | 114.18 |
| 2022-04-19 | 114.66 |
| 2022-04-14 | 112.76 |
| 2022-04-13 | 112.76 |
| 2022-04-12 | 111.81 |
| 2022-04-11 | 111.81 |
| 2022-04-08 | 112.76 |
| 2022-04-07 | 112.76 |
| 2022-04-06 | 110.86 |
| 2022-04-04 | 110.38 |
| 2022-04-01 | 110.38 |
| 2022-03-31 | 109.91 |
| 2022-03-30 | 111.33 |
| 2022-03-29 | 111.81 |
| 2022-03-28 | 111.33 |
| 2022-03-25 | 110.86 |
| 2022-03-24 | 110.86 |
| 2022-03-23 | 109.91 |
| 2022-03-22 | 110.38 |
| 2022-03-21 | 109.43 |
| 2022-03-18 | 106.58 |
| 2022-03-17 | 106.58 |
| 2022-03-16 | 102.31 |
| 2022-03-15 | 96.13 |
| 2022-03-14 | 100.88 |
| 2022-03-11 | 105.16 |
| 2022-03-10 | 107.06 |
| 2022-03-09 | 103.26 |
| 2022-03-08 | 105.16 |
| 2022-03-07 | 104.68 |
| 2022-03-04 | 106.11 |
| 2022-03-03 | 108.01 |
| 2022-03-02 | 107.53 |
| 2022-03-01 | 108.48 |
| 2022-02-28 | 107.06 |
| 2022-02-25 | 107.06 |
| 2022-02-24 | 95.66 |
| 2022-02-23 | 98.98 |
| 2022-02-22 | 99.46 |
| 2022-02-21 | 100.88 |
| 2022-02-18 | 99.46 |
| 2022-02-17 | 98.98 |
| 2022-02-16 | 98.03 |
| 2022-02-15 | 98.51 |
| 2022-02-14 | 98.51 |
| 2022-02-11 | 100.88 |
| 2022-02-10 | 100.88 |
| 2022-02-09 | 98.51 |
| 2022-02-08 | 96.13 |
| 2022-02-07 | 97.08 |
| 2022-02-04 | 96.61 |
| 2022-01-31 | 94.71 |
| 2022-01-28 | 94.23 |
| 2022-01-27 | 96.13 |
| 2022-01-26 | 96.13 |
| 2022-01-25 | 94.23 |
| 2022-01-24 | 95.66 |
| 2022-01-21 | 92.81 |
| 2022-01-20 | 91.86 |
| 2022-01-19 | 91.86 |
| 2022-01-18 | 91.86 |
| 2022-01-17 | 91.86 |
| 2022-01-14 | 91.39 |
| 2022-01-13 | 91.39 |
| 2022-01-12 | 90.91 |
| 2022-01-11 | 90.44 |
| 2022-01-10 | 91.39 |
| 2022-01-07 | 90.91 |
| 2022-01-06 | 90.44 |
| 2022-01-05 | 91.39 |
| 2022-01-04 | 91.39 |
| 2022-01-03 | 88.54 |
| 2021-12-31 | 87.59 |
| 2021-12-30 | 89.01 |
| 2021-12-29 | 89.01 |
| 2021-12-28 | 87.59 |
| 2021-12-24 | 87.11 |
| 2021-12-23 | 85.69 |
| 2021-12-22 | 85.69 |
| 2021-12-21 | 84.74 |
| 2021-12-20 | 86.16 |
| 2021-12-17 | 86.16 |
| 2021-12-16 | 86.64 |
| 2021-12-15 | 87.11 |
| 2021-12-14 | 87.59 |
| 2021-12-13 | 88.06 |
| 2021-12-10 | 89.49 |
| 2021-12-09 | 89.49 |
| 2021-12-08 | 88.06 |
| 2021-12-07 | 88.06 |
| 2021-12-06 | 88.06 |
| 2021-12-03 | 89.01 |
| 2021-12-02 | 88.06 |
| 2021-12-01 | 88.06 |
| 2021-11-30 | 87.11 |
| 2021-11-29 | 89.49 |
| 2021-11-26 | 89.96 |
| 2021-11-25 | 91.39 |
| 2021-11-24 | 91.86 |
| 2021-11-23 | 90.91 |
| 2021-11-22 | 91.39 |
| 2021-11-19 | 92.33 |
| 2021-11-18 | 92.33 |
| 2021-11-17 | 92.33 |
| 2021-11-16 | 94.23 |
| 2021-11-15 | 90.91 |
| 2021-11-12 | 91.39 |
| 2021-11-11 | 91.39 |
| 2021-11-10 | 91.39 |
| 2021-11-09 | 90.44 |
| 2021-11-08 | 90.44 |
| 2021-11-05 | 89.96 |
| 2021-11-04 | 90.91 |
| 2021-11-03 | 90.91 |
| 2021-11-02 | 90.91 |
| 2021-11-01 | 91.39 |
| 2021-10-29 | 90.44 |
| 2021-10-28 | 89.96 |
| 2021-10-27 | 89.96 |
| 2021-10-26 | 91.39 |
| 2021-10-25 | 91.39 |
| 2021-10-22 | 90.44 |
| 2021-10-21 | 90.44 |
| 2021-10-20 | 90.44 |
| 2021-10-19 | 90.91 |
| 2021-10-18 | 89.49 |
| 2021-10-15 | 90.44 |
| 2021-10-12 | 89.96 |
| 2021-10-11 | 90.91 |
| 2021-10-08 | 90.91 |
| 2021-10-07 | 89.49 |
| 2021-10-06 | 89.01 |
| 2021-10-05 | 88.54 |
| 2021-10-04 | 90.44 |
| 2021-09-30 | 89.96 |
| 2021-09-29 | 88.06 |
| 2021-09-28 | 89.01 |
| 2021-09-27 | 89.49 |
| 2021-09-24 | 89.96 |
| 2021-09-23 | 90.91 |
| 2021-09-21 | 87.59 |
| 2021-09-20 | 88.06 |
| 2021-09-17 | 90.44 |
| 2021-09-16 | 90.44 |
| 2021-09-15 | 92.81 |
| 2021-09-14 | 93.76 |
| 2021-09-13 | 95.18 |
| 2021-09-10 | 95.18 |
| 2021-09-09 | 94.71 |
| 2021-09-08 | 96.13 |
| 2021-09-07 | 96.61 |
| 2021-09-06 | 95.66 |
| 2021-09-03 | 94.23 |
| 2021-09-02 | 94.71 |
| 2021-09-01 | 94.23 |
| 2021-08-31 | 92.81 |
| 2021-08-30 | 92.33 |
| 2021-08-27 | 90.91 |
| 2021-08-26 | 91.39 |
| 2021-08-25 | 91.86 |
| 2021-08-24 | 91.39 |
| 2021-08-23 | 92.81 |
| 2021-08-20 | 91.39 |
| 2021-08-19 | 93.28 |
| 2021-08-18 | 91.69 |
| 2021-08-17 | 91.69 |
| 2021-08-16 | 92.62 |
| 2021-08-13 | 92.15 |
| 2021-08-12 | 91.69 |
| 2021-08-11 | 92.15 |
| 2021-08-10 | 92.62 |
| 2021-08-09 | 93.55 |
| 2021-08-06 | 94.94 |
| 2021-08-05 | 94.01 |
| 2021-08-04 | 94.01 |
| 2021-08-03 | 93.08 |
| 2021-08-02 | 93.08 |
| 2021-07-30 | 88.90 |
| 2021-07-29 | 92.15 |
| 2021-07-28 | 89.83 |
| 2021-07-27 | 91.69 |
| 2021-07-26 | 94.94 |
| 2021-07-23 | 91.69 |
| 2021-07-22 | 91.69 |
| 2021-07-21 | 90.30 |
| 2021-07-20 | 89.37 |
| 2021-07-19 | 87.98 |
| 2021-07-16 | 89.37 |
| 2021-07-15 | 87.98 |
| 2021-07-14 | 87.51 |
| 2021-07-13 | 86.58 |
| 2021-07-12 | 87.98 |
| 2021-07-09 | 87.98 |
| 2021-07-08 | 88.44 |
| 2021-07-07 | 89.83 |
| 2021-07-06 | 88.90 |
| 2021-07-05 | 90.30 |
| 2021-07-02 | 89.83 |
| 2021-06-30 | 88.90 |
| 2021-06-29 | 89.83 |
| 2021-06-28 | 90.76 |
| 2021-06-25 | 91.22 |
| 2021-06-24 | 90.30 |
| 2021-06-23 | 90.76 |
| 2021-06-22 | 89.83 |
| 2021-06-21 | 89.37 |
| 2021-06-18 | 88.90 |
| 2021-06-17 | 90.30 |
| 2021-06-16 | 90.76 |
| 2021-06-15 | 92.62 |
| 2021-06-11 | 93.08 |
| 2021-06-10 | 92.62 |
| 2021-06-09 | 92.15 |
| 2021-06-08 | 94.01 |
| 2021-06-07 | 94.94 |
| 2021-06-04 | 93.08 |
| 2021-06-03 | 94.01 |
| 2021-06-02 | 94.94 |
| 2021-06-01 | 95.87 |
| 2021-05-31 | 96.33 |
| 2021-05-28 | 99.12 |
| 2021-05-27 | 98.19 |
| 2021-05-26 | 95.87 |
| 2021-05-25 | 98.19 |
| 2021-05-24 | 99.58 |
| 2021-05-21 | 100.97 |
| 2021-05-20 | 102.83 |
| 2021-05-18 | 103.29 |
| 2021-05-17 | 100.04 |
| 2021-05-14 | 100.51 |
| 2021-05-13 | 103.29 |
| 2021-05-12 | 104.68 |
| 2021-05-11 | 103.29 |
| 2021-05-10 | 105.15 |
| 2021-05-07 | 102.94 |
| 2021-05-06 | 104.71 |
| 2021-05-05 | 102.50 |
| 2021-05-04 | 101.18 |
| 2021-05-03 | 100.30 |
| 2021-04-30 | 98.53 |
| 2021-04-29 | 100.74 |
| 2021-04-28 | 99.41 |
| 2021-04-27 | 102.06 |
| 2021-04-26 | 101.18 |
| 2021-04-23 | 100.30 |
| 2021-04-22 | 101.62 |
| 2021-04-21 | 102.06 |
| 2021-04-20 | 102.06 |
| 2021-04-19 | 102.06 |
| 2021-04-16 | 99.85 |
| 2021-04-15 | 98.97 |
| 2021-04-14 | 99.85 |
| 2021-04-13 | 96.77 |
| 2021-04-12 | 98.09 |
| 2021-04-09 | 97.65 |
| 2021-04-08 | 95.00 |
| 2021-04-07 | 94.56 |
| 2021-04-01 | 94.56 |
| 2021-03-31 | 93.24 |
| 2021-03-30 | 97.65 |
| 2021-03-29 | 94.12 |
| 2021-03-26 | 94.12 |
| 2021-03-25 | 91.03 |
| 2021-03-24 | 92.80 |
| 2021-03-23 | 94.12 |
| 2021-03-22 | 95.00 |
| 2021-03-19 | 95.44 |
| 2021-03-18 | 98.97 |
| 2021-03-17 | 97.21 |
| 2021-03-16 | 95.00 |
| 2021-03-15 | 95.44 |
| 2021-03-12 | 97.21 |
| 2021-03-11 | 96.33 |
| 2021-03-10 | 98.09 |
| 2021-03-09 | 95.88 |
| 2021-03-08 | 95.44 |
| 2021-03-05 | 97.21 |
| 2021-03-04 | 97.65 |
| 2021-03-03 | 99.41 |
| 2021-03-02 | 98.09 |
| 2021-03-01 | 100.30 |
| 2021-02-26 | 96.33 |
| 2021-02-25 | 101.18 |
| 2021-02-24 | 98.53 |
| 2021-02-23 | 100.74 |
| 2021-02-22 | 100.30 |
| 2021-02-19 | 101.18 |
| 2021-02-18 | 100.74 |
| 2021-02-17 | 99.85 |
| 2021-02-16 | 99.41 |
| 2021-02-11 | 102.06 |
| 2021-02-10 | 103.38 |
| 2021-02-09 | 93.24 |
| 2021-02-08 | 92.80 |
| 2021-02-05 | 95.00 |
| 2021-02-04 | 94.56 |
| 2021-02-03 | 96.77 |
| 2021-02-02 | 98.09 |
| 2021-02-01 | 99.41 |
| 2021-01-29 | 90.59 |
| 2021-01-28 | 95.44 |
| 2021-01-27 | 94.12 |
| 2021-01-26 | 90.15 |
| 2021-01-25 | 91.91 |
| 2021-01-22 | 93.24 |
| 2021-01-21 | 92.35 |
| 2021-01-20 | 95.44 |
| 2021-01-19 | 95.44 |
| 2021-01-18 | 95.88 |
| 2021-01-15 | 95.88 |
| 2021-01-14 | 96.77 |
| 2021-01-13 | 99.41 |
| 2021-01-12 | 100.30 |
| 2021-01-11 | 97.21 |
| 2021-01-08 | 98.53 |
| 2021-01-07 | 100.74 |
| 2021-01-06 | 101.62 |
| 2021-01-05 | 105.15 |
| 2021-01-04 | 102.94 |
| 2020-12-31 | 106.03 |
| 2020-12-30 | 105.15 |
| 2020-12-29 | 105.59 |
| 2020-12-28 | 105.15 |
| 2020-12-24 | 106.91 |
| 2020-12-23 | 106.91 |
| 2020-12-22 | 106.03 |
| 2020-12-21 | 108.68 |
| 2020-12-18 | 110.88 |
| 2020-12-17 | 111.33 |
| 2020-12-16 | 110.44 |
| 2020-12-15 | 112.21 |
| 2020-12-14 | 112.65 |
| 2020-12-11 | 111.77 |
| 2020-12-10 | 109.12 |
| 2020-12-09 | 111.33 |
| 2020-12-08 | 110.00 |
| 2020-12-07 | 109.12 |
| 2020-12-04 | 107.35 |
| 2020-12-03 | 109.12 |
| 2020-12-02 | 109.56 |
| 2020-12-01 | 106.91 |
| 2020-11-30 | 107.80 |
| 2020-11-27 | 106.03 |
| 2020-11-26 | 108.68 |
| 2020-11-25 | 109.12 |
| 2020-11-24 | 110.44 |
| 2020-11-23 | 107.35 |
| 2020-11-20 | 110.00 |
| 2020-11-19 | 109.56 |
| 2020-11-18 | 108.68 |
| 2020-11-17 | 109.12 |
| 2020-11-16 | 109.56 |
| 2020-11-13 | 109.56 |
| 2020-11-12 | 111.77 |
| 2020-11-11 | 113.53 |
| 2020-11-10 | 108.24 |
| 2020-11-09 | 105.59 |
| 2020-11-06 | 107.35 |
| 2020-11-05 | 110.00 |
| 2020-11-04 | 107.80 |
| 2020-11-03 | 109.12 |
| 2020-11-02 | 106.03 |
| 2020-10-30 | 105.59 |
| 2020-10-29 | 111.77 |
| 2020-10-28 | 112.21 |
| 2020-10-27 | 113.97 |
| 2020-10-23 | 113.97 |
| 2020-10-22 | 113.97 |
| 2020-10-21 | 117.94 |
| 2020-10-20 | 121.91 |
| 2020-10-19 | 117.50 |
| 2020-10-16 | 119.27 |
| 2020-10-15 | 109.56 |
| 2020-10-14 | 113.97 |
| 2020-10-12 | 106.91 |
| 2020-10-09 | 102.94 |
| 2020-10-08 | 102.94 |
| 2020-10-07 | 102.94 |
| 2020-10-06 | 103.83 |
| 2020-10-05 | 105.15 |
| 2020-09-30 | 103.83 |
| 2020-09-29 | 102.06 |
| 2020-09-28 | 103.38 |
| 2020-09-25 | 105.59 |
| 2020-09-24 | 104.71 |
| 2020-09-23 | 110.00 |
| 2020-09-22 | 111.33 |
| 2020-09-21 | 109.12 |
| 2020-09-18 | 107.80 |
| 2020-09-17 | 107.35 |
| 2020-09-16 | 109.56 |
| 2020-09-15 | 116.18 |
| 2020-09-14 | 116.62 |
| 2020-09-11 | 112.65 |
| 2020-09-10 | 113.97 |
| 2020-09-09 | 102.94 |
| 2020-09-08 | 99.85 |
| 2020-09-07 | 99.85 |
| 2020-09-04 | 99.41 |
| 2020-09-03 | 101.62 |
| 2020-09-02 | 103.65 |
| 2020-09-01 | 101.98 |
| 2020-08-31 | 101.98 |
| 2020-08-28 | 101.98 |
| 2020-08-27 | 102.40 |
| 2020-08-26 | 104.06 |
| 2020-08-25 | 104.89 |
| 2020-08-24 | 102.82 |
| 2020-08-21 | 103.23 |
| 2020-08-20 | 102.82 |
| 2020-08-19 | 103.65 |
| 2020-08-18 | 104.06 |
| 2020-08-17 | 103.23 |
| 2020-08-14 | 104.48 |
| 2020-08-13 | 103.23 |
| 2020-08-12 | 101.15 |
| 2020-08-11 | 101.98 |
| 2020-08-10 | 106.56 |
| 2020-08-07 | 103.65 |
| 2020-08-06 | 86.61 |
| 2020-08-05 | 86.19 |
| 2020-08-04 | 82.87 |
| 2020-08-03 | 81.62 |
| 2020-07-31 | 81.62 |
| 2020-07-30 | 82.04 |
| 2020-07-29 | 81.62 |
| 2020-07-28 | 83.28 |
| 2020-07-27 | 82.87 |
| 2020-07-24 | 81.20 |
| 2020-07-23 | 82.45 |
| 2020-07-22 | 83.70 |
| 2020-07-21 | 84.94 |
| 2020-07-20 | 81.20 |
| 2020-07-17 | 83.28 |
| 2020-07-16 | 82.04 |
| 2020-07-15 | 82.04 |
| 2020-07-14 | 81.62 |
| 2020-07-13 | 83.28 |
| 2020-07-10 | 82.45 |
| 2020-07-09 | 81.62 |
| 2020-07-08 | 83.70 |
| 2020-07-07 | 84.11 |
| 2020-07-06 | 85.36 |
| 2020-07-03 | 84.94 |
| 2020-07-02 | 84.53 |
| 2020-06-30 | 83.70 |
| 2020-06-29 | 83.70 |
| 2020-06-26 | 84.53 |
| 2020-06-24 | 88.27 |
| 2020-06-23 | 87.44 |
| 2020-06-22 | 84.11 |
| 2020-06-19 | 84.94 |
| 2020-06-18 | 86.19 |
| 2020-06-17 | 83.70 |
| 2020-06-16 | 86.19 |
| 2020-06-15 | 82.87 |
| 2020-06-12 | 85.78 |
| 2020-06-11 | 86.19 |
| 2020-06-10 | 85.36 |
| 2020-06-09 | 87.02 |
| 2020-06-08 | 85.36 |
| 2020-06-05 | 84.11 |
| 2020-06-04 | 87.85 |
| 2020-06-03 | 84.53 |
| 2020-06-02 | 82.04 |
| 2020-06-01 | 79.96 |
| 2020-05-29 | 76.63 |
| 2020-05-28 | 76.22 |
| 2020-05-27 | 79.13 |
| 2020-05-26 | 77.88 |
| 2020-05-25 | 76.63 |
| 2020-05-22 | 75.80 |
| 2020-05-21 | 82.45 |
| 2020-05-20 | 85.78 |
| 2020-05-19 | 85.36 |
| 2020-05-18 | 86.19 |
| 2020-05-15 | 84.11 |
| 2020-05-14 | 84.94 |
| 2020-05-13 | 87.85 |
| 2020-05-12 | 87.85 |
| 2020-05-11 | 88.69 |
| 2020-05-08 | 88.29 |
| 2020-05-07 | 87.89 |
| 2020-05-06 | 87.50 |
| 2020-05-05 | 85.92 |
| 2020-05-04 | 85.92 |
| 2020-04-29 | 87.89 |
| 2020-04-28 | 87.50 |
| 2020-04-27 | 85.92 |
| 2020-04-24 | 83.94 |
| 2020-04-23 | 86.71 |
| 2020-04-22 | 85.92 |
| 2020-04-21 | 83.15 |
| 2020-04-20 | 85.52 |
| 2020-04-17 | 85.92 |
| 2020-04-16 | 83.54 |
| 2020-04-15 | 81.17 |
| 2020-04-14 | 82.75 |
| 2020-04-09 | 79.19 |
| 2020-04-08 | 79.19 |
| 2020-04-07 | 78.40 |
| 2020-04-06 | 78.01 |
| 2020-04-03 | 74.05 |
| 2020-04-02 | 69.30 |
| 2020-04-01 | 66.93 |
| 2020-03-31 | 68.91 |
| 2020-03-30 | 65.35 |
| 2020-03-27 | 67.32 |
| 2020-03-26 | 64.95 |
| 2020-03-25 | 63.37 |
| 2020-03-24 | 60.20 |
| 2020-03-23 | 55.06 |
| 2020-03-20 | 59.02 |
| 2020-03-19 | 58.23 |
| 2020-03-18 | 69.30 |
| 2020-03-17 | 72.86 |
| 2020-03-16 | 74.05 |
| 2020-03-13 | 78.40 |
| 2020-03-12 | 80.77 |
| 2020-03-11 | 84.33 |
| 2020-03-10 | 84.73 |
| 2020-03-09 | 83.94 |
| 2020-03-06 | 86.71 |
| 2020-03-05 | 85.92 |
| 2020-03-04 | 83.94 |
| 2020-03-03 | 84.33 |
| 2020-03-02 | 84.73 |
| 2020-02-28 | 85.52 |
| 2020-02-27 | 89.08 |
| 2020-02-26 | 89.08 |
| 2020-02-25 | 89.08 |
| 2020-02-24 | 90.66 |
| 2020-02-21 | 90.66 |
| 2020-02-20 | 89.87 |
| 2020-02-19 | 89.87 |
| 2020-02-18 | 89.48 |
| 2020-02-17 | 89.08 |
| 2020-02-14 | 89.48 |
| 2020-02-13 | 89.87 |
| 2020-02-12 | 89.48 |
| 2020-02-11 | 88.69 |
| 2020-02-10 | 87.50 |
| 2020-02-07 | 87.10 |
| 2020-02-06 | 85.13 |
| 2020-02-05 | 82.75 |
| 2020-02-04 | 81.57 |
| 2020-02-03 | 81.57 |
| 2020-01-31 | 81.57 |
| 2020-01-30 | 83.54 |
| 2020-01-29 | 82.75 |
| 2020-01-24 | 86.71 |
| 2020-01-23 | 86.31 |
| 2020-01-22 | 87.89 |
| 2020-01-21 | 86.71 |
| 2020-01-20 | 88.29 |
| 2020-01-17 | 87.89 |
| 2020-01-16 | 88.29 |
| 2020-01-15 | 87.89 |
| 2020-01-14 | 87.50 |
| 2020-01-13 | 86.31 |
| 2020-01-10 | 87.50 |
| 2020-01-09 | 86.71 |
| 2020-01-08 | 85.13 |
| 2020-01-07 | 84.73 |
| 2020-01-06 | 84.33 |
| 2020-01-03 | 83.15 |
| 2020-01-02 | 82.36 |
| 2019-12-31 | 82.36 |
| 2019-12-30 | 84.33 |
| 2019-12-27 | 86.71 |
| 2019-12-24 | 86.31 |
| 2019-12-23 | 85.52 |
| 2019-12-20 | 83.54 |
| 2019-12-19 | 84.33 |
| 2019-12-18 | 84.73 |
| 2019-12-17 | 83.94 |
| 2019-12-16 | 83.54 |
| 2019-12-13 | 82.36 |
| 2019-12-12 | 83.15 |
| 2019-12-11 | 81.96 |
| 2019-12-10 | 82.75 |
| 2019-12-09 | 83.54 |
| 2019-12-06 | 84.73 |
| 2019-12-05 | 84.73 |
| 2019-12-04 | 83.94 |
| 2019-12-03 | 86.71 |
| 2019-12-02 | 85.13 |
| 2019-11-29 | 86.71 |
| 2019-11-28 | 86.31 |
| 2019-11-27 | 85.92 |
| 2019-11-26 | 88.29 |
| 2019-11-25 | 84.33 |
| 2019-11-22 | 81.57 |
| 2019-11-21 | 81.57 |
| 2019-11-20 | 83.54 |
| 2019-11-19 | 83.15 |
| 2019-11-18 | 80.77 |
| 2019-11-15 | 80.38 |
| 2019-11-14 | 80.77 |
| 2019-11-13 | 84.73 |
| 2019-11-12 | 86.71 |
| 2019-11-11 | 85.92 |
| 2019-11-08 | 86.71 |
| 2019-11-07 | 87.10 |
| 2019-11-06 | 85.52 |
| 2019-11-05 | 85.52 |
| 2019-11-04 | 84.73 |
| 2019-11-01 | 83.54 |
| 2019-10-31 | 84.33 |
| 2019-10-30 | 82.36 |
| 2019-10-29 | 83.54 |
| 2019-10-28 | 83.54 |
| 2019-10-25 | 83.94 |
| 2019-10-24 | 82.75 |
| 2019-10-23 | 81.57 |
| 2019-10-22 | 80.77 |
| 2019-10-21 | 79.19 |
| 2019-10-18 | 79.19 |
| 2019-10-17 | 78.40 |
| 2019-10-16 | 78.01 |
| 2019-10-15 | 76.82 |
| 2019-10-14 | 77.21 |
| 2019-10-11 | 77.61 |
| 2019-10-10 | 76.03 |
| 2019-10-09 | 76.82 |
| 2019-10-08 | 74.84 |
| 2019-10-04 | 72.86 |
| 2019-10-03 | 74.05 |
| 2019-10-02 | 74.05 |
| 2019-09-30 | 74.05 |
| 2019-09-27 | 74.05 |
| 2019-09-26 | 73.65 |
| 2019-09-25 | 73.65 |
| 2019-09-24 | 72.86 |
| 2019-09-23 | 72.86 |
| 2019-09-20 | 73.65 |
| 2019-09-19 | 72.47 |
| 2019-09-18 | 74.05 |
| 2019-09-17 | 72.86 |
| 2019-09-16 | 74.44 |
| 2019-09-13 | 74.84 |
| 2019-09-12 | 74.44 |
| 2019-09-11 | 72.47 |
| 2019-09-10 | 73.26 |
| 2019-09-09 | 72.47 |
| 2019-09-06 | 71.68 |
| 2019-09-05 | 68.51 |
| 2019-09-04 | 70.09 |
| 2019-09-03 | 68.91 |
| 2019-09-02 | 69.30 |
| 2019-08-30 | 68.12 |
| 2019-08-29 | 68.12 |
| 2019-08-28 | 68.91 |
| 2019-08-27 | 68.91 |
| 2019-08-26 | 69.23 |
| 2019-08-23 | 71.94 |
| 2019-08-22 | 71.94 |
| 2019-08-21 | 71.55 |
| 2019-08-20 | 71.17 |
| 2019-08-19 | 69.23 |
| 2019-08-16 | 66.13 |
| 2019-08-15 | 68.07 |
| 2019-08-14 | 64.97 |
| 2019-08-13 | 65.36 |
| 2019-08-12 | 70.01 |
| 2019-08-09 | 71.55 |
| 2019-08-08 | 70.01 |
| 2019-08-07 | 68.07 |
| 2019-08-06 | 68.84 |
| 2019-08-05 | 70.01 |
| 2019-08-02 | 72.72 |
| 2019-08-01 | 71.94 |
| 2019-07-31 | 73.10 |
| 2019-07-30 | 74.27 |
| 2019-07-29 | 75.43 |
| 2019-07-26 | 75.81 |
| 2019-07-25 | 76.59 |
| 2019-07-24 | 76.59 |
| 2019-07-23 | 77.36 |
| 2019-07-22 | 76.98 |
| 2019-07-19 | 78.53 |
| 2019-07-18 | 77.36 |
| 2019-07-17 | 78.14 |
| 2019-07-16 | 76.98 |
| 2019-07-15 | 76.20 |
| 2019-07-12 | 75.81 |
| 2019-07-11 | 76.20 |
| 2019-07-10 | 75.04 |
| 2019-07-09 | 73.88 |
| 2019-07-08 | 75.81 |
| 2019-07-05 | 75.04 |
| 2019-07-04 | 75.04 |
| 2019-07-03 | 75.04 |
| 2019-07-02 | 74.65 |
| 2019-06-28 | 74.65 |
| 2019-06-27 | 75.81 |
| 2019-06-26 | 75.04 |
| 2019-06-25 | 75.04 |
| 2019-06-24 | 75.43 |
| 2019-06-21 | 76.20 |
| 2019-06-20 | 75.04 |
| 2019-06-19 | 75.43 |
| 2019-06-18 | 74.65 |
| 2019-06-17 | 75.04 |
| 2019-06-14 | 76.59 |
| 2019-06-13 | 76.98 |
| 2019-06-12 | 76.20 |
| 2019-06-11 | 76.98 |
| 2019-06-10 | 78.91 |
| 2019-06-06 | 78.14 |
| 2019-06-05 | 74.27 |
| 2019-06-04 | 72.72 |
| 2019-06-03 | 72.72 |
| 2019-05-31 | 72.72 |
| 2019-05-30 | 72.72 |
| 2019-05-29 | 73.49 |
| 2019-05-28 | 73.88 |
| 2019-05-27 | 75.81 |
| 2019-05-24 | 75.43 |
| 2019-05-23 | 76.20 |
| 2019-05-22 | 76.59 |
| 2019-05-21 | 75.81 |
| 2019-05-20 | 76.59 |
| 2019-05-17 | 77.75 |
| 2019-05-16 | 78.14 |
| 2019-05-15 | 78.14 |
| 2019-05-14 | 76.98 |
| 2019-05-10 | 76.46 |
| 2019-05-09 | 74.62 |
| 2019-05-08 | 73.88 |
| 2019-05-07 | 74.98 |
| 2019-05-06 | 74.25 |
| 2019-05-03 | 75.72 |
| 2019-05-02 | 76.09 |
| 2019-04-30 | 74.62 |
| 2019-04-29 | 75.35 |
| 2019-04-26 | 74.62 |
| 2019-04-25 | 75.35 |
| 2019-04-24 | 75.72 |
| 2019-04-23 | 75.72 |
| 2019-04-18 | 76.46 |
| 2019-04-17 | 74.98 |
| 2019-04-16 | 74.62 |
| 2019-04-15 | 75.35 |
| 2019-04-12 | 76.46 |
| 2019-04-11 | 74.98 |
| 2019-04-10 | 73.88 |
| 2019-04-09 | 74.62 |
| 2019-04-08 | 74.98 |
| 2019-04-04 | 77.20 |
| 2019-04-03 | 79.41 |
| 2019-04-02 | 80.89 |
| 2019-04-01 | 79.41 |
| 2019-03-29 | 80.15 |
| 2019-03-28 | 80.52 |
| 2019-03-27 | 77.20 |
| 2019-03-26 | 78.31 |
| 2019-03-25 | 76.83 |
| 2019-03-22 | 74.62 |
| 2019-03-21 | 74.25 |
| 2019-03-20 | 73.88 |
| 2019-03-19 | 74.62 |
| 2019-03-18 | 73.88 |
| 2019-03-15 | 73.51 |
| 2019-03-14 | 73.14 |
| 2019-03-13 | 73.14 |
| 2019-03-12 | 73.88 |
| 2019-03-11 | 75.35 |
| 2019-03-08 | 73.88 |
| 2019-03-07 | 74.25 |
| 2019-03-06 | 72.77 |
| 2019-03-05 | 73.88 |
| 2019-03-04 | 74.62 |
| 2019-03-01 | 74.25 |
| 2019-02-28 | 74.25 |
| 2019-02-27 | 74.25 |
| 2019-02-26 | 73.51 |
| 2019-02-25 | 73.88 |
| 2019-02-22 | 75.35 |
| 2019-02-21 | 74.98 |
| 2019-02-20 | 75.72 |
| 2019-02-19 | 75.35 |
| 2019-02-18 | 77.20 |
| 2019-02-15 | 75.72 |
| 2019-02-14 | 74.62 |
| 2019-02-13 | 78.68 |
| 2019-02-12 | 76.46 |
| 2019-02-11 | 75.72 |
| 2019-02-08 | 75.35 |
| 2019-02-04 | 71.66 |
| 2019-02-01 | 73.88 |
| 2019-01-31 | 72.40 |
| 2019-01-30 | 78.31 |
| 2019-01-29 | 75.72 |
| 2019-01-28 | 75.35 |
| 2019-01-25 | 74.62 |
| 2019-01-24 | 74.62 |
| 2019-01-23 | 74.98 |
| 2019-01-22 | 73.51 |
| 2019-01-21 | 72.03 |
| 2019-01-18 | 75.35 |
| 2019-01-17 | 75.35 |
| 2019-01-16 | 75.72 |
| 2019-01-15 | 74.62 |
| 2019-01-14 | 72.40 |
| 2019-01-11 | 73.14 |
| 2019-01-10 | 72.03 |
| 2019-01-09 | 72.77 |
| 2019-01-08 | 70.92 |
| 2019-01-07 | 70.55 |
| 2019-01-04 | 66.49 |
| 2019-01-03 | 62.43 |
| 2019-01-02 | 66.86 |
| 2018-12-31 | 66.49 |
| 2018-12-28 | 66.12 |
| 2018-12-27 | 67.60 |
| 2018-12-24 | 70.19 |
| 2018-12-21 | 66.49 |
| 2018-12-20 | 70.55 |
| 2018-12-19 | 66.86 |
| 2018-12-18 | 71.29 |
| 2018-12-17 | 71.66 |
| 2018-12-14 | 71.29 |
| 2018-12-13 | 71.66 |
| 2018-12-12 | 71.66 |
| 2018-12-11 | 69.82 |
| 2018-12-10 | 71.29 |
| 2018-12-07 | 69.82 |
| 2018-12-06 | 70.55 |
| 2018-12-05 | 66.86 |
| 2018-12-04 | 66.49 |
| 2018-12-03 | 66.86 |
| 2018-11-30 | 69.45 |
| 2018-11-29 | 67.23 |
| 2018-11-28 | 63.17 |
| 2018-11-27 | 61.69 |
| 2018-11-26 | 61.33 |
| 2018-11-23 | 60.59 |
| 2018-11-22 | 59.48 |
| 2018-11-21 | 59.11 |
| 2018-11-20 | 59.48 |
| 2018-11-19 | 60.59 |
| 2018-11-16 | 60.59 |
| 2018-11-15 | 59.48 |
| 2018-11-14 | 59.11 |
| 2018-11-13 | 60.22 |
| 2018-11-12 | 60.22 |
| 2018-11-09 | 59.11 |
| 2018-11-08 | 59.85 |
| 2018-11-07 | 63.17 |
| 2018-11-06 | 62.80 |
| 2018-11-05 | 58.37 |
| 2018-11-02 | 61.69 |
| 2018-11-01 | 57.63 |
| 2018-10-31 | 58.74 |
| 2018-10-30 | 56.53 |
| 2018-10-29 | 58.00 |
| 2018-10-26 | 59.11 |
| 2018-10-25 | 60.22 |
| 2018-10-24 | 60.96 |
| 2018-10-23 | 63.17 |
| 2018-10-22 | 64.28 |
| 2018-10-19 | 67.60 |
| 2018-10-18 | 68.34 |
| 2018-10-16 | 67.97 |
| 2018-10-15 | 63.17 |
| 2018-10-12 | 58.00 |
| 2018-10-11 | 56.53 |
| 2018-10-10 | 61.33 |
| 2018-10-09 | 63.17 |
| 2018-10-08 | 62.43 |
| 2018-10-05 | 61.69 |
| 2018-10-04 | 64.28 |
| 2018-10-03 | 65.76 |
| 2018-10-02 | 67.23 |
| 2018-09-28 | 68.34 |
| 2018-09-27 | 63.54 |
| 2018-09-26 | 63.91 |
| 2018-09-24 | 62.80 |
| 2018-09-21 | 61.33 |
| 2018-09-20 | 64.28 |
| 2018-09-19 | 59.11 |
| 2018-09-18 | 62.80 |
| 2018-09-17 | 58.00 |
| 2018-09-14 | 55.05 |
| 2018-09-13 | 55.79 |
| 2018-09-12 | 54.31 |
| 2018-09-11 | 50.62 |
| 2018-09-10 | 52.47 |
| 2018-09-07 | 54.31 |
| 2018-09-06 | 55.42 |
| 2018-09-05 | 55.42 |
| 2018-09-04 | 57.63 |
| 2018-09-03 | 57.63 |
| 2018-08-31 | 53.94 |
| 2018-08-30 | 56.16 |
| 2018-08-29 | 55.05 |
| 2018-08-28 | 55.05 |
| 2018-08-27 | 55.08 |
| 2018-08-24 | 54.00 |
| 2018-08-23 | 56.53 |
| 2018-08-22 | 57.98 |
| 2018-08-21 | 58.34 |
| 2018-08-20 | 58.70 |
| 2018-08-17 | 59.06 |
| 2018-08-16 | 56.53 |
| 2018-08-15 | 55.08 |
| 2018-08-14 | 57.25 |
| 2018-08-13 | 57.25 |
| 2018-08-10 | 59.06 |
| 2018-08-09 | 60.87 |
| 2018-08-08 | 61.95 |
| 2018-08-07 | 62.31 |
| 2018-08-06 | 63.76 |
| 2018-08-03 | 63.76 |
| 2018-08-02 | 61.23 |
| 2018-08-01 | 65.57 |
| 2018-07-31 | 65.57 |
| 2018-07-30 | 63.76 |
| 2018-07-27 | 63.04 |
| 2018-07-26 | 61.59 |
| 2018-07-25 | 62.67 |
| 2018-07-24 | 61.23 |
| 2018-07-23 | 61.95 |
| 2018-07-20 | 62.67 |
| 2018-07-19 | 63.76 |
| 2018-07-18 | 63.76 |
| 2018-07-17 | 64.48 |
| 2018-07-16 | 63.76 |
| 2018-07-13 | 64.12 |
| 2018-07-12 | 63.04 |
| 2018-07-11 | 63.40 |
| 2018-07-10 | 64.84 |
| 2018-07-09 | 64.48 |
| 2018-07-06 | 62.31 |
| 2018-07-05 | 59.06 |
| 2018-07-04 | 58.34 |
| 2018-07-03 | 57.25 |
| 2018-06-29 | 59.78 |
| 2018-06-28 | 63.04 |
| 2018-06-27 | 62.67 |
| 2018-06-26 | 61.59 |
| 2018-06-25 | 61.59 |
| 2018-06-22 | 62.31 |
| 2018-06-21 | 61.23 |
| 2018-06-20 | 60.14 |
| 2018-06-19 | 60.14 |
| 2018-06-15 | 61.95 |
| 2018-06-14 | 62.31 |
| 2018-06-13 | 64.12 |
| 2018-06-12 | 66.29 |
| 2018-06-11 | 66.29 |
| 2018-06-08 | 64.84 |
| 2018-06-07 | 67.37 |
| 2018-06-06 | 67.74 |
| 2018-06-05 | 67.37 |
| 2018-06-04 | 67.74 |
| 2018-06-01 | 66.29 |
| 2018-05-31 | 67.01 |
| 2018-05-30 | 64.12 |
| 2018-05-29 | 64.12 |
| 2018-05-28 | 65.57 |
| 2018-05-25 | 66.29 |
| 2018-05-24 | 65.57 |
| 2018-05-23 | 65.21 |
| 2018-05-21 | 64.84 |
| 2018-05-18 | 64.48 |
| 2018-05-17 | 65.93 |
| 2018-05-16 | 65.57 |
| 2018-05-15 | 66.65 |
| 2018-05-14 | 68.82 |
| 2018-05-11 | 69.12 |
| 2018-05-10 | 70.15 |
| 2018-05-09 | 69.81 |
| 2018-05-08 | 69.12 |
| 2018-05-07 | 68.42 |
| 2018-05-04 | 68.77 |
| 2018-05-03 | 68.08 |
| 2018-05-02 | 69.81 |
| 2018-04-30 | 68.42 |
| 2018-04-27 | 67.04 |
| 2018-04-26 | 65.31 |
| 2018-04-25 | 64.27 |
| 2018-04-24 | 66.00 |
| 2018-04-23 | 66.00 |
| 2018-04-20 | 66.00 |
| 2018-04-19 | 66.00 |
| 2018-04-18 | 64.27 |
| 2018-04-17 | 63.24 |
| 2018-04-16 | 62.55 |
| 2018-04-13 | 62.20 |
| 2018-04-12 | 62.55 |
| 2018-04-11 | 61.16 |
| 2018-04-10 | 61.16 |
| 2018-04-09 | 60.82 |
| 2018-04-06 | 59.09 |
| 2018-04-04 | 57.70 |
| 2018-04-03 | 60.82 |
| 2018-03-29 | 57.01 |
| 2018-03-28 | 55.97 |
| 2018-03-27 | 57.70 |
| 2018-03-26 | 56.32 |
| 2018-03-23 | 58.40 |
| 2018-03-22 | 59.09 |
| 2018-03-21 | 59.78 |
| 2018-03-20 | 58.74 |
| 2018-03-19 | 60.47 |
| 2018-03-16 | 61.85 |
| 2018-03-15 | 57.36 |
| 2018-03-14 | 57.70 |
| 2018-03-13 | 56.67 |
| 2018-03-12 | 57.70 |
| 2018-03-09 | 58.40 |
| 2018-03-08 | 56.32 |
| 2018-03-07 | 55.63 |
| 2018-03-06 | 55.63 |
| 2018-03-05 | 55.28 |
| 2018-03-02 | 55.28 |
| 2018-03-01 | 54.94 |
| 2018-02-28 | 54.25 |
| 2018-02-27 | 55.63 |
| 2018-02-26 | 57.01 |
| 2018-02-23 | 56.32 |
| 2018-02-22 | 55.97 |
| 2018-02-21 | 55.97 |
| 2018-02-20 | 53.90 |
| 2018-02-15 | 53.90 |
| 2018-02-14 | 53.90 |
| 2018-02-13 | 53.21 |
| 2018-02-12 | 53.55 |
| 2018-02-09 | 54.25 |
| 2018-02-08 | 55.63 |
| 2018-02-07 | 51.48 |
| 2018-02-06 | 49.06 |
| 2018-02-05 | 53.90 |
| 2018-02-02 | 53.21 |
| 2018-02-01 | 57.01 |
| 2018-01-31 | 55.97 |
| 2018-01-30 | 55.97 |
| 2018-01-29 | 56.32 |
| 2018-01-26 | 56.32 |
| 2018-01-25 | 57.01 |
| 2018-01-24 | 55.63 |
| 2018-01-23 | 55.63 |
| 2018-01-22 | 55.97 |
| 2018-01-19 | 55.97 |
| 2018-01-18 | 58.74 |
| 2018-01-17 | 59.78 |
| 2018-01-16 | 59.43 |
| 2018-01-15 | 60.12 |
| 2018-01-12 | 62.55 |
| 2018-01-11 | 62.89 |
| 2018-01-10 | 64.97 |
| 2018-01-09 | 65.31 |
| 2018-01-08 | 59.09 |
| 2018-01-05 | 59.43 |
| 2018-01-04 | 59.43 |
| 2018-01-03 | 57.70 |
| 2018-01-02 | 57.36 |
| 2017-12-29 | 57.01 |
| 2017-12-28 | 59.09 |
| 2017-12-27 | 57.01 |
| 2017-12-22 | 57.70 |
| 2017-12-21 | 59.78 |
| 2017-12-20 | 58.05 |
| 2017-12-19 | 57.70 |
| 2017-12-18 | 58.74 |
| 2017-12-15 | 59.78 |
| 2017-12-14 | 60.47 |
| 2017-12-13 | 59.09 |
| 2017-12-12 | 59.09 |
| 2017-12-11 | 57.36 |
| 2017-12-08 | 55.28 |
| 2017-12-07 | 56.67 |
| 2017-12-06 | 57.01 |
| 2017-12-05 | 57.70 |
| 2017-12-04 | 57.36 |
| 2017-12-01 | 58.40 |
| 2017-11-30 | 60.47 |
| 2017-11-29 | 59.43 |
| 2017-11-28 | 58.05 |
| 2017-11-27 | 57.70 |
| 2017-11-24 | 56.32 |
| 2017-11-23 | 52.52 |
| 2017-11-22 | 50.10 |
| 2017-11-21 | 51.13 |
| 2017-11-20 | 50.44 |
| 2017-11-17 | 49.75 |
| 2017-11-16 | 50.44 |
| 2017-11-15 | 48.71 |
| 2017-11-14 | 48.37 |
| 2017-11-13 | 48.71 |
| 2017-11-10 | 48.71 |
| 2017-11-09 | 47.67 |
| 2017-11-08 | 48.37 |
| 2017-11-07 | 48.02 |
| 2017-11-06 | 48.37 |
| 2017-11-03 | 48.71 |
| 2017-11-02 | 48.02 |
| 2017-11-01 | 48.71 |
| 2017-10-31 | 48.71 |
| 2017-10-30 | 49.06 |
| 2017-10-27 | 49.75 |
| 2017-10-26 | 47.67 |
| 2017-10-25 | 47.67 |
| 2017-10-24 | 48.71 |
| 2017-10-23 | 49.06 |
| 2017-10-20 | 49.40 |
| 2017-10-19 | 49.06 |
| 2017-10-18 | 48.37 |
| 2017-10-17 | 47.33 |
| 2017-10-16 | 46.64 |
| 2017-10-13 | 46.29 |
| 2017-10-12 | 45.60 |
| 2017-10-11 | 46.98 |
| 2017-10-10 | 48.37 |
| 2017-10-09 | 48.02 |
| 2017-10-06 | 48.37 |
| 2017-10-04 | 48.02 |
| 2017-10-03 | 48.02 |
| 2017-09-29 | 46.29 |
| 2017-09-28 | 46.64 |
| 2017-09-27 | 46.64 |
| 2017-09-26 | 45.25 |
| 2017-09-25 | 45.95 |
| 2017-09-22 | 47.33 |
| 2017-09-21 | 46.98 |
| 2017-09-20 | 46.64 |
| 2017-09-19 | 45.95 |
| 2017-09-18 | 47.67 |
| 2017-09-15 | 45.25 |
| 2017-09-14 | 45.25 |
| 2017-09-13 | 46.29 |
| 2017-09-12 | 45.60 |
| 2017-09-11 | 47.33 |
| 2017-09-08 | 49.06 |
| 2017-09-07 | 49.06 |
| 2017-09-06 | 49.06 |
| 2017-09-05 | 49.75 |
| 2017-09-04 | 48.71 |
| 2017-09-01 | 50.10 |
| 2017-08-31 | 50.79 |
| 2017-08-30 | 50.44 |
| 2017-08-29 | 50.79 |
| 2017-08-28 | 50.59 |
| 2017-08-25 | 52.29 |
| 2017-08-24 | 51.61 |
| 2017-08-22 | 51.61 |
| 2017-08-21 | 50.25 |
| 2017-08-18 | 52.29 |
| 2017-08-17 | 51.95 |
| 2017-08-16 | 52.29 |
| 2017-08-15 | 53.30 |
| 2017-08-14 | 52.29 |
| 2017-08-11 | 50.59 |
| 2017-08-10 | 50.59 |
| 2017-08-09 | 51.61 |
| 2017-08-08 | 51.27 |
| 2017-08-07 | 51.95 |
| 2017-08-04 | 49.23 |
| 2017-08-03 | 46.86 |
| 2017-08-02 | 46.86 |
| 2017-08-01 | 47.54 |
| 2017-07-31 | 49.23 |
| 2017-07-28 | 48.89 |
| 2017-07-27 | 48.55 |
| 2017-07-26 | 48.22 |
| 2017-07-25 | 48.89 |
| 2017-07-24 | 48.22 |
| 2017-07-21 | 48.89 |
| 2017-07-20 | 47.54 |
| 2017-07-19 | 47.54 |
| 2017-07-18 | 47.20 |
| 2017-07-17 | 47.88 |
| 2017-07-14 | 47.88 |
| 2017-07-13 | 47.88 |
| 2017-07-12 | 46.52 |
| 2017-07-11 | 46.86 |
| 2017-07-10 | 46.52 |
| 2017-07-07 | 45.84 |
| 2017-07-06 | 46.86 |
| 2017-07-05 | 46.52 |
| 2017-07-04 | 47.54 |
| 2017-07-03 | 48.89 |
| 2017-06-30 | 50.59 |
| 2017-06-29 | 50.59 |
| 2017-06-28 | 50.93 |
| 2017-06-27 | 49.57 |
| 2017-06-26 | 49.23 |
| 2017-06-23 | 50.59 |
| 2017-06-22 | 50.59 |
| 2017-06-21 | 49.91 |
| 2017-06-20 | 48.22 |
| 2017-06-19 | 48.55 |
| 2017-06-16 | 47.54 |
| 2017-06-15 | 48.89 |
| 2017-06-14 | 49.91 |
| 2017-06-13 | 49.23 |
| 2017-06-12 | 48.55 |
| 2017-06-09 | 50.59 |
| 2017-06-08 | 51.61 |
| 2017-06-07 | 51.61 |
| 2017-06-06 | 52.62 |
| 2017-06-05 | 52.62 |
| 2017-06-02 | 54.32 |
| 2017-06-01 | 53.98 |
| 2017-05-31 | 53.98 |
| 2017-05-29 | 56.02 |
| 2017-05-26 | 54.66 |
| 2017-05-25 | 54.66 |
| 2017-05-24 | 54.66 |
| 2017-05-23 | 51.95 |
| 2017-05-22 | 51.95 |
| 2017-05-19 | 51.27 |
| 2017-05-18 | 51.61 |
| 2017-05-17 | 52.96 |
| 2017-05-16 | 54.66 |
| 2017-05-15 | 55.34 |
| 2017-05-12 | 55.34 |
| 2017-05-11 | 55.34 |
| 2017-05-10 | 52.96 |
| 2017-05-09 | 51.61 |
| 2017-05-08 | 49.23 |
| 2017-05-05 | 48.55 |
| 2017-05-04 | 48.55 |
| 2017-05-02 | 47.88 |
| 2017-04-28 | 48.89 |
| 2017-04-27 | 49.91 |
| 2017-04-26 | 50.93 |
| 2017-04-25 | 49.91 |
| 2017-04-24 | 50.59 |
| 2017-04-21 | 49.91 |
| 2017-04-20 | 51.95 |
| 2017-04-19 | 52.96 |
| 2017-04-18 | 53.98 |
| 2017-04-13 | 55.68 |
| 2017-04-12 | 57.03 |
| 2017-04-11 | 56.36 |
| 2017-04-10 | 56.36 |
| 2017-04-07 | 56.69 |
| 2017-04-06 | 56.69 |
| 2017-04-05 | 55.34 |
| 2017-04-03 | 56.02 |
| 2017-03-31 | 55.34 |
| 2017-03-30 | 53.98 |
| 2017-03-29 | 52.29 |
| 2017-03-28 | 51.95 |
| 2017-03-27 | 49.91 |
| 2017-03-24 | 52.29 |
| 2017-03-23 | 53.98 |
| 2017-03-22 | 54.32 |
| 2017-03-21 | 58.05 |
| 2017-03-20 | 59.35 |
| 2017-03-17 | 60.98 |
| 2017-03-16 | 54.80 |
| 2017-03-15 | 54.47 |
| 2017-03-14 | 54.15 |
| 2017-03-13 | 54.80 |
| 2017-03-10 | 51.87 |
| 2017-03-09 | 51.87 |
| 2017-03-08 | 52.85 |
| 2017-03-07 | 53.17 |
| 2017-03-06 | 53.17 |
| 2017-03-03 | 55.45 |
| 2017-03-02 | 55.77 |
| 2017-03-01 | 54.15 |
| 2017-02-28 | 53.82 |
| 2017-02-27 | 53.17 |
| 2017-02-24 | 52.52 |
| 2017-02-23 | 51.55 |
| 2017-02-22 | 53.17 |
| 2017-02-21 | 51.87 |
| 2017-02-20 | 51.87 |
| 2017-02-17 | 53.17 |
| 2017-02-16 | 51.22 |
| 2017-02-15 | 50.57 |
| 2017-02-14 | 50.57 |
| 2017-02-13 | 48.62 |
| 2017-02-10 | 58.05 |
| 2017-02-09 | 59.35 |
| 2017-02-08 | 60.98 |
| 2017-02-07 | 57.40 |
| 2017-02-06 | 54.15 |
| 2017-02-03 | 54.47 |
| 2017-02-02 | 54.80 |
| 2017-02-01 | 56.75 |
| 2017-01-27 | 53.50 |
| 2017-01-26 | 52.52 |
| 2017-01-25 | 53.17 |
| 2017-01-24 | 53.50 |
| 2017-01-23 | 52.52 |
| 2017-01-20 | 52.52 |
| 2017-01-19 | 53.17 |
| 2017-01-18 | 50.24 |
| 2017-01-17 | 49.59 |
| 2017-01-16 | 48.94 |
| 2017-01-13 | 42.76 |
| 2017-01-12 | 45.37 |
| 2017-01-11 | 47.97 |
| 2017-01-10 | 44.39 |
| 2017-01-09 | 42.44 |
| 2017-01-06 | 41.79 |
| 2017-01-05 | 40.49 |
| 2017-01-04 | 40.16 |
| 2017-01-03 | 39.19 |
| 2016-12-30 | 36.59 |
| 2016-12-29 | 36.26 |
| 2016-12-28 | 36.59 |
| 2016-12-23 | 36.59 |
| 2016-12-22 | 38.54 |
| 2016-12-21 | 38.21 |
| 2016-12-20 | 37.24 |
| 2016-12-19 | 37.89 |
| 2016-12-16 | 39.19 |
| 2016-12-15 | 42.76 |
| 2016-12-14 | 45.04 |
| 2016-12-13 | 43.74 |
| 2016-12-12 | 46.02 |
| 2016-12-09 | 48.62 |
| 2016-12-08 | 48.62 |
| 2016-12-07 | 47.97 |
| 2016-12-06 | 47.97 |
| 2016-12-05 | 46.67 |
| 2016-12-02 | 45.69 |
| 2016-12-01 | 48.29 |
| 2016-11-30 | 46.67 |
| 2016-11-29 | 45.37 |
| 2016-11-28 | 41.79 |
| 2016-11-25 | 42.76 |
| 2016-11-24 | 43.09 |
| 2016-11-23 | 42.76 |
| 2016-11-22 | 41.79 |
| 2016-11-21 | 40.49 |
| 2016-11-18 | 43.42 |
| 2016-11-17 | 43.42 |
| 2016-11-16 | 44.72 |
| 2016-11-15 | 38.54 |
| 2016-11-14 | 40.81 |
| 2016-11-11 | 42.11 |
| 2016-11-10 | 47.32 |
| 2016-11-09 | 47.97 |
| 2016-11-08 | 48.29 |
| 2016-11-07 | 48.29 |
| 2016-11-04 | 46.67 |
| 2016-11-03 | 47.32 |
| 2016-11-02 | 49.59 |
| 2016-11-01 | 50.90 |
| 2016-10-31 | 50.24 |
| 2016-10-28 | 49.59 |
| 2016-10-27 | 52.20 |
| 2016-10-26 | 52.52 |
| 2016-10-25 | 54.47 |
| 2016-10-24 | 54.15 |
| 2016-10-20 | 52.85 |
| 2016-10-19 | 54.15 |
| 2016-10-18 | 56.75 |
| 2016-10-17 | 53.82 |
| 2016-10-14 | 54.47 |
| 2016-10-13 | 53.17 |
| 2016-10-12 | 54.15 |
| 2016-10-11 | 54.47 |
| 2016-10-07 | 54.47 |
| 2016-10-06 | 55.77 |
| 2016-10-05 | 58.37 |
| 2016-10-04 | 59.03 |
| 2016-10-03 | 58.05 |
| 2016-09-30 | 54.80 |
| 2016-09-29 | 57.40 |
| 2016-09-28 | 59.03 |
| 2016-09-27 | 59.35 |
| 2016-09-26 | 58.70 |
| 2016-09-23 | 58.70 |
| 2016-09-22 | 58.37 |
| 2016-09-21 | 59.68 |
| 2016-09-20 | 59.68 |
| 2016-09-19 | 60.00 |
| 2016-09-15 | 61.63 |
| 2016-09-14 | 60.65 |
| 2016-09-13 | 60.00 |
| 2016-09-12 | 62.60 |
| 2016-09-09 | 64.55 |
| 2016-09-08 | 64.55 |
| 2016-09-07 | 61.63 |
| 2016-09-06 | 63.25 |
| 2016-09-05 | 62.93 |
| 2016-09-02 | 63.58 |
| 2016-09-01 | 62.93 |
| 2016-08-31 | 60.00 |
| 2016-08-30 | 59.03 |
| 2016-08-29 | 59.68 |
| 2016-08-26 | 61.25 |
| 2016-08-25 | 60.61 |
| 2016-08-24 | 60.61 |
| 2016-08-23 | 61.25 |
| 2016-08-22 | 59.01 |
| 2016-08-19 | 60.93 |
| 2016-08-18 | 63.81 |
| 2016-08-17 | 63.49 |
| 2016-08-16 | 64.45 |
| 2016-08-15 | 67.01 |
| 2016-08-12 | 69.57 |
| 2016-08-11 | 82.37 |
| 2016-08-10 | 83.33 |
| 2016-08-09 | 82.05 |
| 2016-08-08 | 83.65 |
| 2016-08-05 | 84.29 |
| 2016-08-04 | 83.97 |
| 2016-08-03 | 83.33 |
| 2016-08-01 | 83.33 |
| 2016-07-29 | 80.77 |
| 2016-07-28 | 80.13 |
| 2016-07-27 | 80.13 |
| 2016-07-26 | 82.37 |
| 2016-07-25 | 82.37 |
| 2016-07-22 | 83.97 |
| 2016-07-21 | 82.69 |
| 2016-07-20 | 81.41 |
| 2016-07-19 | 79.81 |
| 2016-07-18 | 79.17 |
| 2016-07-15 | 80.13 |
| 2016-07-14 | 82.05 |
| 2016-07-13 | 76.93 |
| 2016-07-12 | 78.21 |
| 2016-07-11 | 74.05 |
| 2016-07-08 | 74.05 |
| 2016-07-07 | 71.17 |
| 2016-07-06 | 67.33 |
| 2016-07-05 | 67.01 |
| 2016-07-04 | 68.93 |
| 2016-06-30 | 66.37 |
| 2016-06-29 | 64.77 |
| 2016-06-28 | 63.81 |
| 2016-06-27 | 62.21 |
| 2016-06-24 | 58.37 |
| 2016-06-23 | 59.65 |
| 2016-06-22 | 58.69 |
| 2016-06-21 | 58.69 |
| 2016-06-20 | 59.65 |
| 2016-06-17 | 58.69 |
| 2016-06-16 | 59.33 |
| 2016-06-15 | 61.25 |
| 2016-06-14 | 60.93 |
| 2016-06-13 | 63.17 |
| 2016-06-10 | 64.13 |
| 2016-06-08 | 66.37 |
| 2016-06-07 | 67.01 |
| 2016-06-06 | 67.65 |
| 2016-06-03 | 63.17 |
| 2016-06-02 | 63.49 |
| 2016-06-01 | 63.81 |
| 2016-05-31 | 62.21 |
| 2016-05-30 | 61.57 |
| 2016-05-27 | 60.93 |
| 2016-05-26 | 60.93 |
| 2016-05-25 | 61.89 |
| 2016-05-24 | 58.37 |
| 2016-05-23 | 60.61 |
| 2016-05-20 | 61.25 |
| 2016-05-19 | 61.25 |
| 2016-05-18 | 63.17 |
| 2016-05-17 | 61.89 |
| 2016-05-16 | 59.33 |
| 2016-05-13 | 60.61 |
| 2016-05-12 | 62.85 |
| 2016-05-11 | 63.49 |
| 2016-05-10 | 64.45 |
| 2016-05-09 | 63.81 |
| 2016-05-06 | 62.84 |
| 2016-05-05 | 60.36 |
| 2016-05-04 | 63.46 |
| 2016-05-03 | 63.77 |
| 2016-04-29 | 62.84 |
| 2016-04-28 | 64.38 |
| 2016-04-27 | 64.07 |
| 2016-04-26 | 65.93 |
| 2016-04-25 | 63.46 |
| 2016-04-22 | 61.91 |
| 2016-04-21 | 62.53 |
| 2016-04-20 | 61.60 |
| 2016-04-19 | 64.69 |
| 2016-04-18 | 61.60 |
| 2016-04-15 | 60.36 |
| 2016-04-14 | 60.67 |
| 2016-04-13 | 60.98 |
| 2016-04-12 | 60.98 |
| 2016-04-11 | 59.74 |
| 2016-04-08 | 58.81 |
| 2016-04-07 | 57.57 |
| 2016-04-06 | 58.19 |
| 2016-04-05 | 55.10 |
| 2016-04-01 | 56.34 |
| 2016-03-31 | 55.41 |
| 2016-03-30 | 55.41 |
| 2016-03-29 | 52.93 |
| 2016-03-24 | 54.48 |
| 2016-03-23 | 52.62 |
| 2016-03-22 | 53.24 |
| 2016-03-21 | 53.24 |
| 2016-03-18 | 54.79 |
| 2016-03-17 | 52.93 |
| 2016-03-16 | 52.62 |
| 2016-03-15 | 49.83 |
| 2016-03-14 | 52.00 |
| 2016-03-11 | 49.83 |
| 2016-03-10 | 49.22 |
| 2016-03-09 | 47.67 |
| 2016-03-08 | 47.98 |
| 2016-03-07 | 47.98 |
| 2016-03-04 | 50.14 |
| 2016-03-03 | 47.98 |
| 2016-03-02 | 47.36 |
| 2016-03-01 | 51.69 |
| 2016-02-29 | 52.93 |
| 2016-02-26 | 56.34 |
| 2016-02-25 | 49.22 |
| 2016-02-24 | 51.69 |
| 2016-02-23 | 49.22 |
| 2016-02-22 | 47.98 |
| 2016-02-19 | 46.74 |
| 2016-02-18 | 44.88 |
| 2016-02-17 | 44.88 |
| 2016-02-16 | 44.57 |
| 2016-02-15 | 45.19 |
| 2016-02-12 | 45.50 |
| 2016-02-11 | 47.67 |
| 2016-02-05 | 46.12 |
| 2016-02-04 | 47.05 |
| 2016-02-03 | 45.50 |
| 2016-02-02 | 45.81 |
| 2016-02-01 | 43.33 |
| 2016-01-29 | 43.64 |
| 2016-01-28 | 41.79 |
| 2016-01-27 | 40.24 |
| 2016-01-26 | 39.31 |
| 2016-01-25 | 38.07 |
| 2016-01-22 | 36.52 |
| 2016-01-21 | 36.21 |
| 2016-01-20 | 38.69 |
| 2016-01-19 | 39.62 |
| 2016-01-18 | 34.67 |
| 2016-01-15 | 35.59 |
| 2016-01-14 | 35.59 |
| 2016-01-13 | 36.52 |
| 2016-01-12 | 30.64 |
| 2016-01-11 | 28.16 |
| 2016-01-08 | 32.19 |
| 2016-01-07 | 36.52 |
| 2016-01-06 | 37.76 |
| 2016-01-05 | 38.07 |
| 2016-01-04 | 37.14 |
| 2015-12-31 | 40.86 |
| 2015-12-30 | 40.24 |
| 2015-12-29 | 42.09 |
| 2015-12-28 | 39.31 |
| 2015-12-24 | 39.93 |
| 2015-12-23 | 40.24 |
| 2015-12-22 | 40.86 |
| 2015-12-21 | 40.55 |
| 2015-12-18 | 42.09 |
| 2015-12-17 | 38.38 |
| 2015-12-16 | 39.31 |
| 2015-12-15 | 39.00 |
| 2015-12-14 | 39.93 |
| 2015-12-11 | 41.79 |
| 2015-12-10 | 40.55 |
| 2015-12-09 | 40.86 |
| 2015-12-08 | 40.24 |
| 2015-12-07 | 39.00 |
| 2015-12-04 | 40.24 |
| 2015-12-03 | 41.17 |
| 2015-12-02 | 42.71 |
| 2015-12-01 | 43.33 |
| 2015-11-30 | 45.19 |
| 2015-11-27 | 40.24 |
| 2015-11-26 | 43.64 |
| 2015-11-25 | 42.40 |
| 2015-11-24 | 40.86 |
| 2015-11-23 | 39.93 |
| 2015-11-20 | 38.07 |
| 2015-11-19 | 37.14 |
| 2015-11-18 | 35.59 |
| 2015-11-17 | 34.36 |
| 2015-11-16 | 32.81 |
| 2015-11-13 | 32.50 |
| 2015-11-12 | 34.05 |
| 2015-11-11 | 32.81 |
| 2015-11-10 | 32.50 |
| 2015-11-09 | 32.19 |
| 2015-11-06 | 32.50 |
| 2015-11-05 | 35.28 |
| 2015-11-04 | 32.81 |
| 2015-11-03 | 29.71 |
| 2015-11-02 | 29.71 |
| 2015-10-30 | 30.02 |
| 2015-10-29 | 29.71 |
| 2015-10-28 | 30.64 |
| 2015-10-27 | 32.19 |
| 2015-10-26 | 31.26 |
| 2015-10-23 | 31.88 |
| 2015-10-22 | 33.12 |
| 2015-10-20 | 28.78 |
| 2015-10-19 | 29.40 |
| 2015-10-16 | 29.71 |
| 2015-10-15 | 28.16 |
| 2015-10-14 | 28.47 |
| 2015-10-13 | 27.85 |
| 2015-10-12 | 28.78 |
| 2015-10-09 | 28.47 |
| 2015-10-08 | 29.71 |
| 2015-10-07 | 29.71 |
| 2015-10-06 | 28.47 |
| 2015-10-05 | 27.85 |
| 2015-10-02 | 25.07 |
| 2015-09-30 | 22.90 |
| 2015-09-29 | 22.28 |
| 2015-09-25 | 26.93 |
| 2015-09-24 | 26.31 |
| 2015-09-23 | 25.07 |
| 2015-09-22 | 26.00 |
| 2015-09-21 | 23.21 |
| 2015-09-18 | 22.90 |
| 2015-09-17 | 23.21 |
| 2015-09-16 | 23.52 |
| 2015-09-15 | 21.66 |
| 2015-09-14 | 23.21 |
| 2015-09-11 | 23.21 |
| 2015-09-10 | 25.07 |
| 2015-09-09 | 26.31 |
| 2015-09-08 | 28.16 |
| 2015-09-07 | 23.52 |
| 2015-09-04 | 22.90 |
| 2015-09-02 | 21.66 |
| 2015-09-01 | 25.07 |
| 2015-08-31 | 26.62 |
| 2015-08-28 | 26.31 |
| 2015-08-27 | 28.78 |
| 2015-08-26 | 26.62 |
| 2015-08-25 | 26.31 |
| 2015-08-24 | 26.00 |
| 2015-08-21 | 34.68 |
| 2015-08-20 | 39.24 |
| 2015-08-19 | 38.93 |
| 2015-08-18 | 40.45 |
| 2015-08-17 | 41.06 |
| 2015-08-14 | 42.28 |
| 2015-08-13 | 39.85 |
| 2015-08-12 | 40.15 |
| 2015-08-11 | 42.28 |
| 2015-08-10 | 39.54 |
| 2015-08-07 | 40.15 |
| 2015-08-06 | 39.85 |
| 2015-08-05 | 36.81 |
| 2015-08-04 | 39.85 |
| 2015-08-03 | 39.54 |
| 2015-07-31 | 41.06 |
| 2015-07-30 | 41.37 |
| 2015-07-29 | 38.63 |
| 2015-07-28 | 35.29 |
| 2015-07-27 | 34.37 |
| 2015-07-24 | 35.59 |
| 2015-07-23 | 33.46 |
| 2015-07-22 | 37.41 |
| 2015-07-21 | 36.81 |
| 2015-07-20 | 34.98 |
| 2015-07-17 | 34.98 |
| 2015-07-16 | 35.29 |
| 2015-07-15 | 34.07 |
| 2015-07-14 | 37.72 |
| 2015-07-13 | 36.20 |
| 2015-07-10 | 34.07 |
| 2015-07-09 | 31.03 |
| 2015-07-08 | 25.56 |
| 2015-07-07 | 28.90 |
| 2015-07-06 | 33.77 |
| 2015-07-03 | 39.85 |
| 2015-07-02 | 39.54 |
| 2015-06-30 | 40.76 |
| 2015-06-29 | 41.67 |
| 2015-06-26 | 45.62 |
| 2015-06-25 | 46.23 |
| 2015-06-24 | 42.89 |
| 2015-06-23 | 45.01 |
| 2015-06-22 | 42.28 |
| 2015-06-19 | 42.89 |
| 2015-06-18 | 42.28 |
| 2015-06-17 | 42.89 |
| 2015-06-16 | 41.06 |
| 2015-06-15 | 43.49 |
| 2015-06-12 | 45.32 |
| 2015-06-11 | 45.62 |
| 2015-06-10 | 44.41 |
| 2015-06-09 | 44.71 |
| 2015-06-08 | 44.10 |
| 2015-06-05 | 47.45 |
| 2015-06-04 | 45.93 |
| 2015-06-03 | 47.45 |
| 2015-06-02 | 46.84 |
| 2015-06-01 | 49.27 |
| 2015-05-29 | 47.45 |
| 2015-05-28 | 51.70 |
| 2015-05-27 | 51.40 |
| 2015-05-26 | 52.92 |
| 2015-05-22 | 53.22 |
| 2015-05-21 | 53.22 |
| 2015-05-20 | 53.22 |
| 2015-05-19 | 54.74 |
| 2015-05-18 | 55.05 |
| 2015-05-15 | 54.74 |
| 2015-05-14 | 53.83 |
| 2015-05-13 | 53.53 |
| 2015-05-12 | 54.13 |
| 2015-05-11 | 57.17 |
| 2015-05-08 | 58.93 |
| 2015-05-07 | 58.64 |
| 2015-05-06 | 56.86 |
| 2015-05-05 | 56.86 |
| 2015-05-04 | 60.71 |
| 2015-04-30 | 53.30 |
| 2015-04-29 | 55.38 |
| 2015-04-28 | 55.38 |
| 2015-04-27 | 52.11 |
| 2015-04-24 | 50.63 |
| 2015-04-23 | 50.34 |
| 2015-04-22 | 50.04 |
| 2015-04-21 | 50.93 |
| 2015-04-20 | 48.56 |
| 2015-04-17 | 49.74 |
| 2015-04-16 | 51.52 |
| 2015-04-15 | 49.45 |
| 2015-04-14 | 51.52 |
| 2015-04-13 | 51.82 |
| 2015-04-10 | 50.34 |
| 2015-04-09 | 49.15 |
| 2015-04-08 | 49.74 |
| 2015-04-02 | 48.56 |
| 2015-04-01 | 42.03 |
| 2015-03-31 | 40.25 |
| 2015-03-30 | 37.88 |
| 2015-03-27 | 42.03 |
| 2015-03-26 | 41.14 |
| 2015-03-25 | 41.74 |
| 2015-03-24 | 39.66 |
| 2015-03-23 | 42.03 |
| 2015-03-20 | 37.29 |
| 2015-03-19 | 39.07 |
| 2015-03-18 | 37.29 |
| 2015-03-17 | 39.96 |
| 2015-03-16 | 42.03 |
| 2015-03-13 | 42.92 |
| 2015-03-12 | 43.81 |
| 2015-03-11 | 43.22 |
| 2015-03-10 | 42.92 |
| 2015-03-09 | 42.33 |
| 2015-03-06 | 45.59 |
| 2015-03-05 | 46.18 |
| 2015-03-04 | 46.78 |
| 2015-03-03 | 46.48 |
| 2015-03-02 | 46.48 |
| 2015-02-27 | 46.78 |
| 2015-02-26 | 48.26 |
| 2015-02-25 | 47.07 |
| 2015-02-24 | 45.00 |
| 2015-02-23 | 45.29 |
| 2015-02-18 | 48.85 |
| 2015-02-17 | 46.48 |
| 2015-02-16 | 47.67 |
| 2015-02-13 | 46.48 |
| 2015-02-12 | 46.18 |
| 2015-02-11 | 57.16 |
| 2015-02-10 | 56.27 |
| 2015-02-09 | 56.86 |
| 2015-02-06 | 58.64 |
| 2015-02-05 | 56.27 |
| 2015-02-04 | 57.45 |
| 2015-02-03 | 56.86 |
| 2015-02-02 | 59.23 |
| 2015-01-30 | 53.00 |
| 2015-01-29 | 52.71 |
| 2015-01-28 | 52.71 |
| 2015-01-27 | 55.67 |
| 2015-01-26 | 55.97 |
| 2015-01-23 | 58.05 |
| 2015-01-22 | 54.49 |
| 2015-01-21 | 55.67 |
| 2015-01-20 | 55.97 |
| 2015-01-19 | 55.67 |
| 2015-01-16 | 57.75 |
| 2015-01-15 | 59.82 |
| 2015-01-14 | 57.16 |
| 2015-01-13 | 53.30 |
| 2015-01-12 | 48.26 |
| 2015-01-09 | 51.23 |
| 2015-01-08 | 51.23 |
| 2015-01-07 | 52.71 |
| 2015-01-06 | 54.49 |
| 2015-01-05 | 56.27 |
| 2015-01-02 | 56.56 |
| 2014-12-31 | 57.16 |
| 2014-12-30 | 57.45 |
| 2014-12-29 | 55.97 |
| 2014-12-24 | 57.45 |
| 2014-12-23 | 56.56 |
| 2014-12-22 | 59.53 |
| 2014-12-19 | 61.01 |
| 2014-12-18 | 64.87 |
| 2014-12-17 | 59.23 |
| 2014-12-16 | 58.05 |
| 2014-12-15 | 63.38 |
| 2014-12-12 | 61.31 |
| 2014-12-11 | 58.93 |
| 2014-12-10 | 55.38 |
| 2014-12-09 | 53.00 |
| 2014-12-08 | 52.71 |
| 2014-12-05 | 51.23 |
| 2014-12-04 | 52.11 |
| 2014-12-03 | 52.71 |
| 2014-12-02 | 50.93 |
| 2014-12-01 | 50.63 |
| 2014-11-28 | 54.19 |
| 2014-11-27 | 54.49 |
| 2014-11-26 | 55.38 |
| 2014-11-25 | 51.82 |
| 2014-11-24 | 52.41 |
| 2014-11-21 | 53.00 |
| 2014-11-20 | 54.19 |
| 2014-11-19 | 50.34 |
| 2014-11-18 | 51.52 |
| 2014-11-17 | 53.00 |
| 2014-11-14 | 53.60 |
| 2014-11-13 | 50.34 |
| 2014-11-12 | 48.85 |
| 2014-11-11 | 49.74 |
| 2014-11-10 | 46.78 |
| 2014-11-07 | 45.59 |
| 2014-11-06 | 44.11 |
| 2014-11-05 | 45.00 |
| 2014-11-04 | 44.70 |
| 2014-11-03 | 47.07 |
| 2014-10-31 | 46.18 |
| 2014-10-30 | 45.29 |
| 2014-10-29 | 45.29 |
| 2014-10-28 | 45.00 |
| 2014-10-27 | 43.81 |
| 2014-10-24 | 44.11 |
| 2014-10-23 | 45.29 |
| 2014-10-22 | 45.00 |
| 2014-10-21 | 42.03 |
| 2014-10-20 | 42.03 |
| 2014-10-17 | 42.33 |
| 2014-10-16 | 44.41 |
| 2014-10-15 | 46.48 |
| 2014-10-14 | 45.29 |
| 2014-10-13 | 46.78 |
| 2014-10-10 | 47.07 |
| 2014-10-09 | 48.26 |
| 2014-10-08 | 46.48 |
| 2014-10-07 | 50.04 |
| 2014-10-06 | 46.48 |
| 2014-10-03 | 48.85 |
| 2014-09-30 | 44.70 |
| 2014-09-29 | 46.18 |
| 2014-09-26 | 50.34 |
| 2014-09-25 | 51.23 |
| 2014-09-24 | 50.04 |
| 2014-09-23 | 46.48 |
| 2014-09-22 | 48.56 |
| 2014-09-19 | 48.56 |
| 2014-09-18 | 47.96 |
| 2014-09-17 | 45.89 |
| 2014-09-16 | 45.59 |
| 2014-09-15 | 45.89 |
| 2014-09-12 | 47.96 |
| 2014-09-11 | 51.82 |
| 2014-09-10 | 47.96 |
| 2014-09-08 | 45.59 |
| 2014-09-05 | 47.96 |
| 2014-09-04 | 44.70 |
| 2014-09-03 | 48.85 |
| 2014-09-02 | 47.96 |
| 2014-09-01 | 46.78 |
| 2014-08-29 | 46.18 |
| 2014-08-28 | 45.29 |
| 2014-08-27 | 48.26 |
| 2014-08-26 | 49.15 |
| 2014-08-25 | 50.63 |
| 2014-08-22 | 49.15 |
| 2014-08-21 | 46.81 |
| 2014-08-20 | 50.61 |
| 2014-08-19 | 48.57 |
| 2014-08-18 | 47.11 |
| 2014-08-15 | 44.18 |
| 2014-08-14 | 45.35 |
| 2014-08-13 | 43.01 |
| 2014-08-12 | 44.77 |
| 2014-08-11 | 42.72 |
| 2014-08-08 | 43.89 |
| 2014-08-07 | 42.13 |
| 2014-08-06 | 40.38 |
| 2014-08-05 | 41.26 |
| 2014-08-04 | 38.33 |
| 2014-08-01 | 37.16 |
| 2014-07-31 | 39.50 |
| 2014-07-30 | 38.04 |
| 2014-07-29 | 40.09 |
| 2014-07-28 | 40.38 |
| 2014-07-25 | 41.84 |
| 2014-07-24 | 43.01 |
| 2014-07-23 | 43.01 |
| 2014-07-22 | 41.84 |
| 2014-07-21 | 42.13 |
| 2014-07-18 | 40.96 |
| 2014-07-17 | 40.09 |
| 2014-07-16 | 40.38 |
| 2014-07-15 | 40.38 |
| 2014-07-14 | 40.38 |
| 2014-07-11 | 37.45 |
| 2014-07-10 | 38.62 |
| 2014-07-09 | 38.04 |
| 2014-07-08 | 35.99 |
| 2014-07-07 | 35.99 |
| 2014-07-04 | 35.70 |
| 2014-07-03 | 38.92 |
| 2014-07-02 | 40.09 |
| 2014-06-30 | 35.11 |
| 2014-06-27 | 37.45 |
| 2014-06-26 | 33.07 |
| 2014-06-25 | 30.73 |
| 2014-06-24 | 28.39 |
| 2014-06-23 | 24.29 |
| 2014-06-20 | 26.93 |
| 2014-06-19 | 22.83 |
| 2014-06-18 | 22.25 |
| 2014-06-17 | 21.66 |
| 2014-06-16 | 23.71 |
| 2014-06-13 | 23.42 |
| 2014-06-12 | 24.29 |
| 2014-06-11 | 24.88 |
| 2014-06-10 | 23.42 |
| 2014-06-09 | 22.83 |
| 2014-06-06 | 22.25 |
| 2014-06-05 | 23.12 |
| 2014-06-04 | 24.88 |
| 2014-06-03 | 24.00 |
| 2014-05-30 | 24.00 |
| 2014-05-29 | 25.17 |
| 2014-05-28 | 25.46 |
| 2014-05-27 | 27.51 |
| 2014-05-26 | 22.25 |
| 2014-05-23 | 24.59 |
| 2014-05-22 | 24.00 |
| 2014-05-21 | 23.71 |
| 2014-05-20 | 28.97 |
| 2014-05-19 | 28.39 |
| 2014-05-16 | 23.71 |
| 2014-05-15 | 21.37 |
| 2014-05-14 | 21.95 |
| 2014-05-13 | 20.78 |
| 2014-05-12 | 18.74 |
| 2014-05-09 | 18.20 |
| 2014-05-08 | 18.48 |
| 2014-05-07 | 18.48 |
| 2014-05-05 | 15.93 |
| 2014-05-02 | 16.22 |
| 2014-04-30 | 17.06 |
| 2014-04-29 | 15.37 |
| 2014-04-28 | 16.22 |
| 2014-04-25 | 13.67 |
| 2014-04-24 | 13.39 |
| 2014-04-23 | 11.69 |
| 2014-04-22 | 12.54 |
| 2014-04-17 | 12.82 |
| 2014-04-16 | 10.28 |
| 2014-04-15 | 11.69 |
| 2014-04-14 | 13.39 |
| 2014-04-11 | 12.82 |
| 2014-04-10 | 11.69 |
| 2014-04-09 | 11.41 |
| 2014-04-08 | 10.00 |
| 2014-04-07 | 10.56 |
| 2014-04-04 | 10.84 |
| 2014-04-03 | 10.00 |
| 2014-04-02 | 9.71 |
| 2014-04-01 | 10.56 |
| 2014-03-31 | 10.00 |
| 2014-03-28 | 10.00 |
| 2014-03-27 | 9.43 |
| 2014-03-26 | 6.32 |
| 2014-03-25 | 6.60 |
| 2014-03-24 | 7.17 |
| 2014-03-21 | 7.45 |
| 2014-03-20 | 5.19 |
| 2014-03-19 | 8.02 |
| 2014-03-18 | 11.69 |
| 2014-03-17 | 6.60 |
| 2014-03-14 | 6.60 |
| 2014-03-13 | 8.02 |
| 2014-03-12 | 6.04 |
| 2014-03-11 | 6.04 |
| 2014-03-10 | 6.89 |
| 2014-03-07 | 6.04 |
| 2014-03-06 | 5.47 |
| 2014-03-05 | 6.60 |
| 2014-03-04 | 6.60 |
| 2014-03-03 | 6.89 |
| 2014-02-28 | 4.34 |
| 2014-02-27 | 1.80 |
| 2014-02-26 | -0.47 |
| 2014-02-25 | 0.10 |
| 2014-02-24 | 1.80 |
| 2014-02-21 | 2.93 |
| 2014-02-20 | 1.51 |
| 2014-02-19 | 2.08 |
| 2014-02-18 | -1.31 |
| 2014-02-17 | -1.03 |
| 2014-02-14 | -2.45 |
| 2014-02-13 | -2.16 |
| 2014-02-12 | -2.45 |
| 2014-02-11 | -3.01 |
| 2014-02-10 | -2.73 |
| 2014-02-07 | -4.43 |
| 2014-02-06 | -2.73 |
| 2014-02-05 | -3.01 |
| 2014-02-04 | -1.60 |
| 2014-01-30 | 0.10 |
| 2014-01-29 | -1.60 |
| 2014-01-28 | -2.45 |
| 2014-01-27 | -3.58 |
| 2014-01-24 | -1.31 |
| 2014-01-23 | -0.18 |
| 2014-01-22 | 1.80 |
| 2014-01-21 | 0.10 |
| 2014-01-20 | -1.88 |
| 2014-01-17 | 0.38 |
| 2014-01-16 | -0.75 |
| 2014-01-15 | -0.18 |
| 2014-01-14 | 1.23 |
| 2014-01-13 | 0.95 |
| 2014-01-10 | 1.80 |
| 2014-01-09 | -0.18 |
| 2014-01-08 | 0.10 |
| 2014-01-07 | -2.16 |
| 2014-01-06 | -3.29 |
| 2014-01-03 | -3.01 |
| 2014-01-02 | -2.16 |
| 2013-12-31 | -1.88 |
| 2013-12-30 | -3.86 |
| 2013-12-27 | -3.29 |
| 2013-12-24 | -3.01 |
| 2013-12-23 | -3.86 |
| 2013-12-20 | -4.99 |
| 2013-12-19 | -10.36 |
| 2013-12-18 | -7.82 |
| 2013-12-17 | -6.97 |
| 2013-12-16 | -8.10 |
| 2013-12-13 | -9.51 |
| 2013-12-12 | -9.23 |
| 2013-12-11 | -7.82 |
| 2013-12-10 | -5.84 |
| 2013-12-09 | -4.43 |
| 2013-12-06 | -4.71 |
| 2013-12-05 | -4.71 |
| 2013-12-04 | -4.14 |
| 2013-12-03 | -4.14 |
| 2013-12-02 | -4.14 |
| 2013-11-29 | -4.99 |
| 2013-11-28 | -5.56 |
| 2013-11-27 | -4.99 |
| 2013-11-26 | -4.14 |
| 2013-11-25 | -5.27 |
| 2013-11-22 | -4.71 |
| 2013-11-21 | -5.27 |
| 2013-11-20 | -4.99 |
| 2013-11-19 | -4.99 |
| 2013-11-18 | -4.43 |
| 2013-11-15 | -3.58 |
| 2013-11-14 | -4.14 |
| 2013-11-13 | -4.99 |
| 2013-11-12 | -3.86 |
| 2013-11-11 | -3.29 |
| 2013-11-08 | -2.45 |
| 2013-11-07 | -1.60 |
| 2013-11-06 | -1.88 |
| 2013-11-05 | -2.45 |
| 2013-11-04 | -1.03 |
| 2013-11-01 | -1.31 |
| 2013-10-31 | -1.03 |
| 2013-10-30 | -0.75 |
| 2013-10-29 | -1.31 |
| 2013-10-28 | 0.38 |
| 2013-10-25 | -3.01 |
| 2013-10-24 | -3.01 |
| 2013-10-23 | -1.88 |
| 2013-10-22 | 0.10 |
| 2013-10-21 | 0.38 |
| 2013-10-18 | 2.93 |
| 2013-10-17 | 3.21 |
| 2013-10-16 | 2.93 |
| 2013-10-15 | -1.60 |
| 2013-10-11 | -2.16 |
| 2013-10-10 | -2.45 |
| 2013-10-09 | -2.73 |
| 2013-10-08 | -2.45 |
| 2013-10-07 | -3.58 |
| 2013-10-04 | -3.29 |
| 2013-10-03 | -3.86 |
| 2013-10-02 | -3.58 |
| 2013-09-30 | -3.01 |
| 2013-09-27 | -4.99 |
| 2013-09-26 | -3.86 |
| 2013-09-25 | -3.86 |
| 2013-09-24 | -3.01 |
| 2013-09-23 | -2.45 |
| 2013-09-19 | -3.86 |
| 2013-09-18 | -5.56 |
| 2013-09-17 | -4.71 |
| 2013-09-16 | -4.43 |
| 2013-09-13 | -6.40 |
| 2013-09-12 | -6.12 |
| 2013-09-11 | -4.71 |
| 2013-09-10 | -2.16 |
| 2013-09-09 | -2.26 |
| 2013-09-06 | -3.10 |
| 2013-09-05 | -2.82 |
| 2013-09-04 | -3.10 |
| 2013-09-03 | -2.26 |
| 2013-09-02 | -2.26 |
| 2013-08-30 | -3.10 |
| 2013-08-29 | -5.32 |
| 2013-08-28 | -5.04 |
| 2013-08-27 | -3.37 |
| 2013-08-26 | -1.98 |
| 2013-08-23 | -1.98 |
| 2013-08-22 | -2.82 |
| 2013-08-21 | -1.98 |
| 2013-08-20 | -2.54 |
| 2013-08-19 | -0.60 |
| 2013-08-16 | -0.87 |
| 2013-08-15 | -0.04 |
| 2013-08-13 | 0.51 |
| 2013-08-12 | 1.07 |
| 2013-08-09 | 1.35 |
| 2013-08-08 | 1.63 |
| 2013-08-07 | 1.63 |
| 2013-08-06 | -0.60 |
| 2013-08-05 | -1.15 |
| 2013-08-02 | -1.98 |
| 2013-08-01 | -1.98 |
| 2013-07-31 | -1.98 |
| 2013-07-30 | -1.98 |
| 2013-07-29 | -1.15 |
| 2013-07-26 | -0.87 |
| 2013-07-25 | -0.87 |
| 2013-07-24 | -0.87 |
| 2013-07-23 | -0.87 |
| 2013-07-22 | -1.15 |
| 2013-07-19 | 0.79 |
| 2013-07-18 | 1.07 |
| 2013-07-17 | 0.79 |
| 2013-07-16 | 0.51 |
| 2013-07-15 | 0.51 |
| 2013-07-12 | 0.51 |
| 2013-07-11 | 0.24 |
| 2013-07-10 | -0.87 |
| 2013-07-09 | -1.98 |
| 2013-07-08 | -2.26 |
| 2013-07-05 | 0.24 |
| 2013-07-04 | -2.54 |
| 2013-07-03 | -4.21 |
| 2013-07-02 | -1.43 |
| 2013-06-28 | 0.79 |
| 2013-06-27 | -1.98 |
| 2013-06-26 | -3.37 |
| 2013-06-25 | -4.48 |
| 2013-06-24 | -4.76 |
| 2013-06-21 | -3.65 |
| 2013-06-20 | -1.43 |
| 2013-06-19 | 1.63 |
| 2013-06-18 | 1.63 |
| 2013-06-17 | 1.90 |
| 2013-06-14 | 0.24 |
| 2013-06-13 | -1.71 |
| 2013-06-11 | -0.87 |
| 2013-06-10 | 0.24 |
| 2013-06-07 | -1.98 |
| 2013-06-06 | -0.04 |
| 2013-06-05 | 1.63 |
| 2013-06-04 | 3.01 |
| 2013-06-03 | 2.18 |
| 2013-05-31 | 2.46 |
| 2013-05-30 | 4.68 |
| 2013-05-29 | 5.23 |
| 2013-05-28 | 5.23 |
| 2013-05-27 | 4.68 |
| 2013-05-24 | 5.51 |
| 2013-05-23 | 4.68 |
| 2013-05-22 | 4.40 |
| 2013-05-21 | 7.46 |
| 2013-05-20 | 10.79 |
| 2013-05-16 | 9.40 |
| 2013-05-15 | 9.40 |
| 2013-05-14 | 10.51 |
| 2013-05-13 | 12.86 |
| 2013-05-10 | 12.05 |
| 2013-05-09 | 10.98 |
| 2013-05-08 | 10.71 |
| 2013-05-07 | 9.63 |
| 2013-05-06 | 8.29 |
| 2013-05-03 | 8.29 |
| 2013-05-02 | 5.60 |
| 2013-04-30 | 6.14 |
| 2013-04-29 | 5.33 |
| 2013-04-26 | 5.87 |
| 2013-04-25 | 5.87 |
| 2013-04-24 | 4.53 |
| 2013-04-23 | 6.14 |
| 2013-04-22 | 4.26 |
| 2013-04-19 | 5.33 |
| 2013-04-18 | 6.41 |
| 2013-04-17 | 6.14 |
| 2013-04-16 | 5.60 |
| 2013-04-15 | 4.80 |
| 2013-04-12 | 2.11 |
| 2013-04-11 | 1.57 |
| 2013-04-10 | 1.03 |
| 2013-04-09 | -0.31 |
| 2013-04-08 | 0.76 |
| 2013-04-05 | 1.84 |
| 2013-04-03 | 1.84 |
| 2013-04-02 | -1.92 |
| 2013-03-28 | -3.27 |
| 2013-03-27 | -3.53 |
| 2013-03-26 | -3.80 |
| 2013-03-25 | -3.27 |
| 2013-03-22 | -3.00 |
| 2013-03-21 | -2.73 |
| 2013-03-20 | -3.53 |
| 2013-03-19 | -3.00 |
| 2013-03-18 | -3.00 |
| 2013-03-15 | -2.73 |
| 2013-03-14 | -0.85 |
| 2013-03-13 | -3.00 |
| 2013-03-12 | -2.19 |
| 2013-03-11 | -1.12 |
| 2013-03-08 | -1.12 |
| 2013-03-07 | -1.65 |
| 2013-03-06 | -3.00 |
| 2013-03-05 | -3.27 |
| 2013-03-04 | -2.19 |
| 2013-03-01 | -1.92 |
| 2013-02-28 | -0.85 |
| 2013-02-27 | -0.04 |
| 2013-02-26 | -4.34 |
| 2013-02-25 | -2.73 |
| 2013-02-22 | -3.27 |
| 2013-02-21 | -2.19 |
| 2013-02-20 | -0.58 |
| 2013-02-19 | -0.58 |
| 2013-02-18 | 1.57 |
| 2013-02-15 | -0.31 |
| 2013-02-14 | 0.50 |
| 2013-02-08 | -1.92 |
| 2013-02-07 | -0.58 |
| 2013-02-06 | -3.53 |
| 2013-02-05 | -8.10 |
| 2013-02-04 | -6.22 |
| 2013-02-01 | -4.88 |
| 2013-01-31 | -7.83 |
| 2013-01-30 | -9.71 |
| 2013-01-29 | -11.06 |
| 2013-01-28 | -12.40 |
| 2013-01-25 | -11.86 |
| 2013-01-24 | -10.79 |
| 2013-01-23 | -10.52 |
| 2013-01-22 | -12.13 |
| 2013-01-21 | -10.79 |
| 2013-01-18 | -9.71 |
| 2013-01-17 | -9.18 |
| 2013-01-16 | -8.10 |
| 2013-01-15 | -9.98 |
| 2013-01-14 | -10.52 |
| 2013-01-11 | -10.52 |
| 2013-01-10 | -10.25 |
| 2013-01-09 | -8.91 |
| 2013-01-08 | -8.64 |
| 2013-01-07 | -9.98 |
| 2013-01-04 | -9.18 |
| 2013-01-03 | -8.91 |
| 2013-01-02 | -7.83 |
| 2012-12-31 | -8.64 |
| 2012-12-28 | -8.91 |
| 2012-12-27 | -8.37 |
| 2012-12-24 | -8.10 |
| 2012-12-21 | -7.30 |
| 2012-12-20 | -8.64 |
| 2012-12-19 | -8.37 |
| 2012-12-18 | -7.83 |
| 2012-12-17 | -8.64 |
| 2012-12-14 | -9.18 |
| 2012-12-13 | -9.71 |
| 2012-12-12 | -8.91 |
| 2012-12-11 | -8.37 |
| 2012-12-10 | -8.64 |
| 2012-12-07 | -11.86 |
| 2012-12-06 | -10.25 |
| 2012-12-05 | -12.94 |
| 2012-12-04 | -14.28 |
| 2012-12-03 | -13.48 |
| 2012-11-30 | -12.40 |
| 2012-11-29 | -13.48 |
| 2012-11-28 | -13.75 |
| 2012-11-27 | -13.75 |
| 2012-11-26 | -14.01 |
| 2012-11-23 | -14.28 |
| 2012-11-22 | -15.09 |
| 2012-11-21 | -14.28 |
| 2012-11-20 | -15.89 |
| 2012-11-19 | -16.97 |
| 2012-11-16 | -16.70 |
| 2012-11-15 | -16.97 |
| 2012-11-14 | -17.24 |
| 2012-11-13 | -18.85 |
| 2012-11-12 | -18.04 |
| 2012-11-09 | -18.58 |
| 2012-11-08 | -18.85 |
| 2012-11-07 | -18.58 |
| 2012-11-06 | -17.51 |
| 2012-11-05 | -16.97 |
| 2012-11-02 | -16.43 |
| 2012-11-01 | -15.89 |
| 2012-10-31 | -15.89 |
| 2012-10-30 | -15.89 |
| 2012-10-29 | -15.89 |
| 2012-10-26 | -16.16 |
| 2012-10-25 | -14.55 |
| 2012-10-24 | -14.82 |
| 2012-10-22 | -14.55 |
| 2012-10-19 | -15.89 |
| 2012-10-18 | -18.04 |
| 2012-10-17 | -18.58 |
| 2012-10-16 | -17.51 |
| 2012-10-15 | -18.85 |
| 2012-10-12 | -18.04 |
| 2012-10-11 | -17.51 |
| 2012-10-10 | -16.70 |
| 2012-10-09 | -16.16 |
| 2012-10-08 | -15.89 |
| 2012-10-05 | -15.89 |
| 2012-10-04 | -15.36 |
| 2012-10-03 | -15.36 |
| 2012-09-28 | -14.82 |
| 2012-09-27 | -15.09 |
| 2012-09-26 | -15.89 |
| 2012-09-25 | -14.55 |
| 2012-09-24 | -14.82 |
| 2012-09-21 | -15.09 |
| 2012-09-20 | -15.36 |
| 2012-09-19 | -15.63 |
| 2012-09-18 | -16.97 |
| 2012-09-17 | -14.55 |
| 2012-09-14 | -14.28 |
| 2012-09-13 | -15.36 |
| 2012-09-12 | -15.89 |
| 2012-09-11 | -16.97 |
| 2012-09-10 | -17.38 |
| 2012-09-07 | -17.11 |
| 2012-09-06 | -18.43 |
| 2012-09-05 | -19.49 |
| 2012-09-04 | -21.07 |
| 2012-09-03 | -20.81 |
| 2012-08-31 | -21.34 |
| 2012-08-30 | -21.86 |
| 2012-08-29 | -20.81 |
| 2012-08-28 | -21.60 |
| 2012-08-27 | -21.86 |
| 2012-08-24 | -21.60 |
| 2012-08-23 | -21.07 |
| 2012-08-22 | -22.13 |
| 2012-08-21 | -21.34 |
| 2012-08-20 | -21.07 |
| 2012-08-17 | -21.60 |
| 2012-08-16 | -22.92 |
| 2012-08-15 | -23.45 |
| 2012-08-14 | -23.18 |
| 2012-08-13 | -22.65 |
| 2012-08-10 | -19.22 |
| 2012-08-09 | -17.64 |
| 2012-08-08 | -19.22 |
| 2012-08-07 | -18.96 |
| 2012-08-06 | -20.02 |
| 2012-08-03 | -20.81 |
| 2012-08-02 | -20.81 |
| 2012-08-01 | -18.70 |
| 2012-07-31 | -19.49 |
| 2012-07-30 | -19.22 |
| 2012-07-27 | -18.43 |
| 2012-07-26 | -19.49 |
| 2012-07-25 | -18.70 |
| 2012-07-24 | -18.43 |
| 2012-07-23 | -18.17 |
| 2012-07-20 | -17.38 |
| 2012-07-19 | -16.85 |
| 2012-07-18 | -19.22 |
| 2012-07-17 | -18.70 |
| 2012-07-16 | -19.22 |
| 2012-07-13 | -22.92 |
| 2012-07-12 | -22.92 |
| 2012-07-11 | -22.13 |
| 2012-07-10 | -22.13 |
| 2012-07-09 | -22.13 |
| 2012-07-06 | -21.86 |
| 2012-07-05 | -22.65 |
| 2012-07-04 | -22.65 |
| 2012-07-03 | -23.45 |
| 2012-06-29 | -25.03 |
| 2012-06-28 | -25.03 |
| 2012-06-27 | -25.03 |
| 2012-06-26 | -23.97 |
| 2012-06-25 | -23.45 |
| 2012-06-22 | -23.71 |
| 2012-06-21 | -23.45 |
| 2012-06-20 | -22.39 |
| 2012-06-19 | -21.86 |
| 2012-06-18 | -21.86 |
| 2012-06-15 | -21.60 |
| 2012-06-14 | -22.92 |
| 2012-06-13 | -22.65 |
| 2012-06-12 | -23.71 |
| 2012-06-11 | -23.45 |
| 2012-06-08 | -24.50 |
| 2012-06-07 | -24.50 |
| 2012-06-06 | -26.88 |
| 2012-06-05 | -25.82 |
| 2012-06-04 | -26.35 |
| 2012-06-01 | -25.03 |
| 2012-05-31 | -25.03 |
| 2012-05-30 | -25.56 |
| 2012-05-29 | -24.24 |
| 2012-05-28 | -22.65 |
| 2012-05-25 | -25.56 |
| 2012-05-24 | -27.14 |
| 2012-05-23 | -26.09 |
| 2012-05-22 | -25.03 |
| 2012-05-21 | -26.88 |
| 2012-05-18 | -27.41 |
| 2012-05-17 | -26.88 |
| 2012-05-16 | -27.67 |
| 2012-05-15 | -26.35 |
| 2012-05-14 | -26.61 |
| 2012-05-11 | -26.61 |
| 2012-05-10 | -25.56 |
| 2012-05-09 | -25.82 |
| 2012-05-08 | -25.56 |
| 2012-05-07 | -26.35 |
| 2012-05-04 | -25.19 |
| 2012-05-03 | -25.44 |
| 2012-05-02 | -25.19 |
| 2012-04-30 | -26.46 |
| 2012-04-27 | -27.22 |
| 2012-04-26 | -26.46 |
| 2012-04-25 | -27.22 |
| 2012-04-24 | -27.99 |
| 2012-04-23 | -28.50 |
| 2012-04-20 | -27.99 |
| 2012-04-19 | -27.73 |
| 2012-04-18 | -29.01 |
| 2012-04-17 | -26.72 |
| 2012-04-16 | -27.22 |
| 2012-04-13 | -27.22 |
| 2012-04-12 | -27.99 |
| 2012-04-11 | -28.75 |
| 2012-04-10 | -29.01 |
| 2012-04-05 | -28.24 |
| 2012-04-03 | -28.75 |
| 2012-04-02 | -29.26 |
| 2012-03-30 | -29.26 |
| 2012-03-29 | -28.24 |
| 2012-03-28 | -27.99 |
| 2012-03-27 | -28.24 |
| 2012-03-26 | -29.01 |
| 2012-03-23 | -28.24 |
| 2012-03-22 | -27.73 |
| 2012-03-21 | -24.93 |
| 2012-03-20 | -23.92 |
| 2012-03-19 | -24.68 |
| 2012-03-16 | -24.17 |
| 2012-03-15 | -24.93 |
| 2012-03-14 | -25.05 |
| 2012-03-13 | -25.05 |
| 2012-03-12 | -24.56 |
| 2012-03-09 | -25.05 |
| 2012-03-08 | -27.73 |
| 2012-03-07 | -27.98 |
| 2012-03-06 | -27.24 |
| 2012-03-05 | -28.46 |
| 2012-03-02 | -28.95 |
| 2012-03-01 | -29.44 |
| 2012-02-29 | -29.93 |
| 2012-02-28 | -27.73 |
| 2012-02-27 | -28.46 |
| 2012-02-24 | -26.75 |
| 2012-02-23 | -30.90 |
| 2012-02-22 | -30.17 |
| 2012-02-21 | -30.42 |
| 2012-02-20 | -30.90 |
| 2012-02-17 | -32.86 |
| 2012-02-16 | -34.32 |
| 2012-02-15 | -34.08 |
| 2012-02-14 | -34.32 |
| 2012-02-13 | -34.08 |
| 2012-02-10 | -34.57 |
| 2012-02-09 | -34.08 |
| 2012-02-08 | -33.10 |
| 2012-02-07 | -36.28 |
| 2012-02-06 | -37.25 |
| 2012-02-03 | -35.79 |
| 2012-02-02 | -38.23 |
| 2012-02-01 | -40.18 |
| 2012-01-31 | -40.18 |
| 2012-01-30 | -41.16 |
| 2012-01-27 | -40.43 |
| 2012-01-26 | -41.89 |
| 2012-01-20 | -42.87 |
| 2012-01-19 | -43.11 |
| 2012-01-18 | -42.87 |
| 2012-01-17 | -42.38 |
| 2012-01-16 | -43.60 |
| 2012-01-13 | -44.09 |
| 2012-01-12 | -43.36 |
| 2012-01-11 | -42.87 |
| 2012-01-10 | -42.38 |
| 2012-01-09 | -41.40 |
| 2012-01-06 | -41.16 |
| 2012-01-05 | -39.94 |
| 2012-01-04 | -37.25 |
| 2012-01-03 | -36.28 |
| 2011-12-30 | -34.81 |
| 2011-12-29 | -33.83 |
| 2011-12-28 | -36.52 |
| 2011-12-23 | -36.28 |
| 2011-12-22 | -39.64 |
| 2011-12-21 | -37.06 |
| 2011-12-20 | -36.59 |
| 2011-12-19 | -36.35 |
| 2011-12-16 | -34.71 |
| 2011-12-15 | -35.65 |
| 2011-12-14 | -35.18 |
| 2011-12-13 | -34.47 |
| 2011-12-12 | -34.24 |
| 2011-12-09 | -34.47 |
| 2011-12-08 | -33.54 |
| 2011-12-07 | -33.54 |
| 2011-12-06 | -34.24 |
| 2011-12-05 | -34.00 |
| 2011-12-02 | -35.65 |
| 2011-12-01 | -33.54 |
| 2011-11-30 | -34.47 |
| 2011-11-29 | -33.54 |
| 2011-11-28 | -33.30 |
| 2011-11-25 | -33.07 |
| 2011-11-24 | -32.36 |
| 2011-11-23 | -31.66 |
| 2011-11-22 | -29.31 |
| 2011-11-21 | -29.07 |
| 2011-11-18 | -28.84 |
| 2011-11-17 | -28.60 |
| 2011-11-16 | -27.43 |
| 2011-11-15 | -27.90 |
| 2011-11-14 | -27.66 |
| 2011-11-11 | -27.43 |
| 2011-11-10 | -27.19 |
| 2011-11-09 | -26.02 |
| 2011-11-08 | -28.13 |
| 2011-11-07 | -27.66 |
| 2011-11-04 | -26.49 |
| 2011-11-03 | -26.96 |
| 2011-11-02 | -26.96 |
| 2011-11-01 | -26.25 |
| 2011-10-31 | -26.25 |
| 2011-10-28 | -24.85 |
| 2011-10-27 | -24.38 |
| 2011-10-26 | -26.49 |
| 2011-10-25 | -30.01 |
| 2011-10-24 | -32.36 |
| 2011-10-21 | -34.47 |
| 2011-10-20 | -34.71 |
| 2011-10-19 | -33.54 |
| 2011-10-18 | -33.54 |
| 2011-10-17 | -31.66 |
| 2011-10-14 | -32.60 |
| 2011-10-13 | -31.89 |
| 2011-10-12 | -32.13 |
| 2011-10-11 | -31.89 |
| 2011-10-10 | -34.47 |
| 2011-10-07 | -34.71 |
| 2011-10-06 | -38.00 |
| 2011-10-04 | -36.35 |
| 2011-10-03 | -33.77 |
| 2011-09-30 | -31.42 |
| 2011-09-28 | -28.37 |
| 2011-09-27 | -27.19 |
| 2011-09-26 | -27.66 |
| 2011-09-23 | -23.20 |
| 2011-09-22 | -21.79 |
| 2011-09-21 | -17.80 |
| 2011-09-20 | -19.21 |
| 2011-09-19 | -20.15 |
| 2011-09-16 | -17.80 |
| 2011-09-15 | -18.74 |
| 2011-09-14 | -22.03 |
| 2011-09-12 | -20.92 |
| 2011-09-09 | -19.07 |
| 2011-09-08 | -18.84 |
| 2011-09-07 | -18.84 |
| 2011-09-06 | -21.39 |
| 2011-09-05 | -21.62 |
| 2011-09-02 | -20.92 |
| 2011-09-01 | -19.77 |
| 2011-08-31 | -22.77 |
| 2011-08-30 | -24.39 |
| 2011-08-29 | -24.39 |
| 2011-08-26 | -24.39 |
| 2011-08-25 | -24.16 |
| 2011-08-24 | -24.85 |
| 2011-08-23 | -25.09 |
| 2011-08-22 | -26.01 |
| 2011-08-19 | -25.78 |
| 2011-08-18 | -25.55 |
| 2011-08-17 | -26.70 |
| 2011-08-16 | -27.17 |
| 2011-08-15 | -27.86 |
| 2011-08-12 | -29.02 |
| 2011-08-11 | -30.63 |
| 2011-08-10 | -29.48 |
| 2011-08-09 | -30.17 |
| 2011-08-08 | -30.17 |
| 2011-08-05 | -27.40 |
| 2011-08-04 | -22.77 |
| 2011-08-03 | -21.62 |
| 2011-08-02 | -20.69 |
| 2011-08-01 | -20.92 |
| 2011-07-29 | -21.39 |
| 2011-07-28 | -20.69 |
| 2011-07-27 | -19.77 |
| 2011-07-26 | -20.23 |
| 2011-07-25 | -21.39 |
| 2011-07-22 | -20.46 |
| 2011-07-21 | -20.69 |
| 2011-07-20 | -20.46 |
| 2011-07-19 | -21.39 |
| 2011-07-18 | -20.00 |
| 2011-07-15 | -19.54 |
| 2011-07-14 | -19.30 |
| 2011-07-13 | -21.39 |
| 2011-07-12 | -23.00 |
| 2011-07-11 | -21.15 |
| 2011-07-08 | -20.00 |
| 2011-07-07 | -19.30 |
| 2011-07-06 | -21.15 |
| 2011-07-05 | -21.39 |
| 2011-07-04 | -22.08 |
| 2011-06-30 | -22.54 |
| 2011-06-29 | -22.54 |
| 2011-06-28 | -23.93 |
| 2011-06-27 | -23.47 |
| 2011-06-24 | -22.77 |
| 2011-06-23 | -22.77 |
| 2011-06-22 | -24.62 |
| 2011-06-21 | -24.39 |
| 2011-06-20 | -23.93 |
| 2011-06-17 | -25.32 |
| 2011-06-16 | -26.93 |
| 2011-06-15 | -28.55 |
| 2011-06-14 | -28.78 |
| 2011-06-13 | -30.17 |
| 2011-06-10 | -29.71 |
| 2011-06-09 | -30.22 |
| 2011-06-08 | -30.44 |
| 2011-06-07 | -31.34 |
| 2011-06-03 | -30.67 |
| 2011-06-02 | -33.57 |
| 2011-06-01 | -33.13 |
| 2011-05-31 | -32.90 |
| 2011-05-30 | -34.24 |
| 2011-05-27 | -35.81 |
| 2011-05-26 | -36.48 |
| 2011-05-25 | -34.47 |
| 2011-05-24 | -34.47 |
| 2011-05-23 | -34.02 |
| 2011-05-20 | -32.90 |
| 2011-05-19 | -32.45 |
| 2011-05-18 | -33.80 |
| 2011-05-17 | -33.80 |
| 2011-05-16 | -33.35 |
| 2011-05-13 | -32.45 |
| 2011-05-12 | -33.35 |
| 2011-05-11 | -32.68 |
| 2011-05-09 | -33.35 |
| 2011-05-06 | -32.68 |
| 2011-05-05 | -33.57 |
| 2011-05-04 | -33.35 |
| 2011-05-03 | -32.01 |
| 2011-04-29 | -31.11 |
| 2011-04-28 | -29.55 |
| 2011-04-27 | -29.77 |
| 2011-04-26 | -28.21 |
| 2011-04-21 | -27.98 |
| 2011-04-20 | -29.32 |
| 2011-04-19 | -28.65 |
| 2011-04-18 | -29.10 |
| 2011-04-15 | -27.98 |
| 2011-04-14 | -27.98 |
| 2011-04-13 | -27.31 |
| 2011-04-12 | -28.43 |
| 2011-04-11 | -28.21 |
| 2011-04-08 | -27.31 |
| 2011-04-07 | -27.98 |
| 2011-04-06 | -27.31 |
| 2011-04-04 | -26.19 |
| 2011-04-01 | -27.53 |
| 2011-03-31 | -27.53 |
| 2011-03-30 | -27.31 |
| 2011-03-29 | -26.42 |
| 2011-03-28 | -26.19 |
| 2011-03-25 | -25.97 |
| 2011-03-24 | -25.07 |
| 2011-03-23 | -25.07 |
| 2011-03-22 | -24.18 |
| 2011-03-21 | -23.28 |
| 2011-03-18 | -26.64 |
| 2011-03-17 | -30.44 |
| 2011-03-16 | -26.86 |
| 2011-03-15 | -25.74 |
| 2011-03-14 | -24.18 |
| 2011-03-11 | -24.40 |
| 2011-03-10 | -22.61 |
| 2011-03-09 | -22.39 |
| 2011-03-08 | -21.72 |
| 2011-03-07 | -22.84 |
| 2011-03-04 | -22.17 |
| 2011-03-03 | -22.17 |
| 2011-03-02 | -23.28 |
| 2011-03-01 | -23.06 |
| 2011-02-28 | -24.85 |
| 2011-02-25 | -25.07 |
| 2011-02-24 | -23.28 |
| 2011-02-23 | -22.61 |
| 2011-02-22 | -22.39 |
| 2011-02-21 | -20.38 |
| 2011-02-18 | -20.82 |
| 2011-02-17 | -19.71 |
| 2011-02-16 | -21.05 |
| 2011-02-15 | -20.82 |
| 2011-02-14 | -15.90 |
| 2011-02-11 | -17.47 |
| 2011-02-10 | -21.05 |
| 2011-02-09 | -20.60 |
| 2011-02-08 | -19.26 |
| 2011-02-07 | -19.26 |
| 2011-02-02 | -18.36 |
| 2011-02-01 | -18.14 |
| 2011-01-31 | -17.69 |
| 2011-01-28 | -19.04 |
| 2011-01-27 | -23.06 |
| 2011-01-26 | -23.73 |
| 2011-01-25 | -23.73 |
| 2011-01-24 | -23.96 |
| 2011-01-21 | -22.61 |
| 2011-01-20 | -24.18 |
| 2011-01-19 | -21.05 |
| 2011-01-18 | -21.05 |
| 2011-01-17 | -19.93 |
| 2011-01-14 | -21.27 |
| 2011-01-13 | -19.71 |
| 2011-01-12 | -16.35 |
| 2011-01-11 | -16.35 |
| 2011-01-10 | -20.15 |
| 2011-01-07 | -16.57 |
| 2011-01-06 | -21.72 |
| 2011-01-05 | -22.84 |
| 2011-01-04 | -21.72 |
| 2011-01-03 | -22.39 |
| 2010-12-31 | -23.06 |
| 2010-12-30 | -23.51 |
| 2010-12-29 | -24.18 |
| 2010-12-28 | -25.97 |
| 2010-12-24 | -28.21 |
| 2010-12-23 | -26.86 |
| 2010-12-22 | -28.65 |
| 2010-12-21 | -29.77 |
| 2010-12-20 | -29.32 |
| 2010-12-17 | -27.31 |
| 2010-12-16 | -27.53 |
| 2010-12-15 | -27.98 |
| 2010-12-14 | -27.09 |
| 2010-12-13 | -28.21 |
| 2010-12-10 | -30.22 |
| 2010-12-09 | -30.67 |
| 2010-12-08 | -30.44 |
| 2010-12-07 | -30.44 |
| 2010-12-06 | -31.56 |
| 2010-12-03 | -31.78 |
| 2010-12-02 | -31.56 |
| 2010-12-01 | -31.56 |
| 2010-11-30 | -31.34 |
| 2010-11-29 | -33.57 |
| 2010-11-26 | -33.35 |
| 2010-11-25 | -33.13 |
| 2010-11-24 | -32.68 |
| 2010-11-23 | -32.90 |
| 2010-11-22 | -32.01 |
| 2010-11-19 | -31.78 |
| 2010-11-18 | -32.90 |
| 2010-11-17 | -32.90 |
| 2010-11-16 | -32.01 |
| 2010-11-15 | -32.01 |
| 2010-11-12 | -31.11 |
| 2010-11-11 | -30.44 |
| 2010-11-10 | -30.67 |
| 2010-11-09 | -30.44 |
| 2010-11-08 | -32.01 |
| 2010-11-05 | -33.13 |
| 2010-11-04 | -33.35 |
| 2010-11-03 | -33.80 |
| 2010-11-02 | -33.57 |
| 2010-11-01 | -32.23 |
| 2010-10-29 | -33.80 |
| 2010-10-28 | -34.47 |
| 2010-10-27 | -34.69 |
| 2010-10-26 | -32.45 |
| 2010-10-25 | -32.23 |
| 2010-10-22 | -36.03 |
| 2010-10-21 | -36.70 |
| 2010-10-20 | -37.60 |
| 2010-10-19 | -36.70 |
| 2010-10-18 | -38.94 |
| 2010-10-15 | -38.05 |
| 2010-10-14 | -37.82 |
| 2010-10-13 | -37.15 |
| 2010-10-12 | -37.38 |
| 2010-10-11 | -37.82 |
| 2010-10-08 | -36.70 |
| 2010-10-07 | -36.48 |
| 2010-10-06 | -36.48 |
| 2010-10-05 | -36.93 |
| 2010-10-04 | -36.48 |
| 2010-09-30 | -37.15 |
| 2010-09-29 | -37.38 |
| 2010-09-28 | -37.82 |
| 2010-09-27 | -36.70 |
| 2010-09-24 | -36.48 |
| 2010-09-22 | -38.72 |
| 2010-09-21 | -38.49 |
| 2010-09-20 | -39.39 |
| 2010-09-17 | -38.94 |
| 2010-09-16 | -40.06 |
| 2010-09-15 | -39.16 |
| 2010-09-14 | -38.49 |
| 2010-09-13 | -40.08 |
| 2010-09-10 | -40.74 |
| 2010-09-09 | -40.74 |
| 2010-09-08 | -43.37 |
| 2010-09-07 | -42.93 |
| 2010-09-06 | -42.93 |
| 2010-09-03 | -43.15 |
| 2010-09-02 | -42.50 |
| 2010-09-01 | -43.81 |
| 2010-08-31 | -44.25 |
| 2010-08-30 | -43.81 |
| 2010-08-27 | -43.37 |
| 2010-08-26 | -44.91 |
| 2010-08-25 | -45.79 |
| 2010-08-24 | -43.15 |
| 2010-08-23 | -37.01 |
| 2010-08-20 | -38.55 |
| 2010-08-19 | -39.64 |
| 2010-08-18 | -40.30 |
| 2010-08-17 | -40.74 |
| 2010-08-16 | -40.08 |
| 2010-08-13 | -38.76 |
| 2010-08-12 | -39.64 |
| 2010-08-11 | -40.52 |
| 2010-08-10 | -41.40 |
| 2010-08-09 | -39.64 |
| 2010-08-06 | -42.28 |
| 2010-08-05 | -44.69 |
| 2010-08-04 | -44.69 |
| 2010-08-03 | -46.23 |
| 2010-08-02 | -46.89 |
| 2010-07-30 | -47.54 |
| 2010-07-29 | -48.42 |
| 2010-07-28 | -48.20 |
| 2010-07-27 | -47.98 |
| 2010-07-26 | -48.42 |
| 2010-07-23 | -48.86 |
| 2010-07-22 | -49.52 |
| 2010-07-21 | -48.64 |
| 2010-07-20 | -47.76 |
| 2010-07-19 | -48.64 |
| 2010-07-16 | -48.20 |
| 2010-07-15 | -48.86 |
| 2010-07-14 | -47.98 |
| 2010-07-13 | -48.20 |
| 2010-07-12 | -48.86 |
| 2010-07-09 | -48.86 |
| 2010-07-08 | -48.86 |
| 2010-07-07 | -49.30 |
| 2010-07-06 | -49.74 |
| 2010-07-05 | -49.74 |
| 2010-07-02 | -49.74 |
| 2010-06-30 | -49.96 |
| 2010-06-29 | -49.52 |
| 2010-06-28 | -49.30 |
| 2010-06-25 | -49.52 |
| 2010-06-24 | -49.08 |
| 2010-06-23 | -50.18 |
| 2010-06-22 | -51.49 |
| 2010-06-21 | -51.28 |
| 2010-06-18 | -51.93 |
| 2010-06-17 | -52.15 |
| 2010-06-15 | -51.28 |
| 2010-06-14 | -51.28 |
| 2010-06-11 | -51.49 |
| 2010-06-10 | -52.81 |
| 2010-06-09 | -52.15 |
| 2010-06-08 | -53.47 |
| 2010-06-07 | -53.69 |
| 2010-06-04 | -52.81 |
| 2010-06-03 | -52.81 |
| 2010-06-02 | -53.47 |
| 2010-06-01 | -53.47 |
| 2010-05-31 | -53.47 |
| 2010-05-28 | -54.13 |
| 2010-05-27 | -53.91 |
| 2010-05-26 | -54.13 |
| 2010-05-25 | -54.13 |
| 2010-05-24 | -53.91 |
| 2010-05-20 | -53.91 |
| 2010-05-19 | -53.91 |
| 2010-05-18 | -53.69 |
| 2010-05-17 | -53.47 |
| 2010-05-14 | -52.37 |
| 2010-05-13 | -51.93 |
| 2010-05-12 | -52.37 |
| 2010-05-11 | -52.44 |
| 2010-05-10 | -52.23 |
| 2010-05-07 | -53.06 |
| 2010-05-06 | -53.06 |
| 2010-05-05 | -52.02 |
| 2010-05-04 | -51.40 |
| 2010-05-03 | -51.20 |
| 2010-04-30 | -51.20 |
| 2010-04-29 | -51.61 |
| 2010-04-28 | -50.99 |
| 2010-04-27 | -50.16 |
| 2010-04-26 | -50.16 |
| 2010-04-23 | -50.58 |
| 2010-04-22 | -49.96 |
| 2010-04-21 | -50.58 |
| 2010-04-20 | -52.23 |
| 2010-04-19 | -52.85 |
| 2010-04-16 | -52.44 |
| 2010-04-15 | -52.02 |
| 2010-04-14 | -52.23 |
| 2010-04-13 | -52.65 |
| 2010-04-12 | -52.44 |
| 2010-04-09 | -52.44 |
| 2010-04-08 | -52.02 |
| 2010-04-07 | -52.23 |
| 2010-04-01 | -52.44 |
| 2010-03-31 | -52.23 |
| 2010-03-30 | -51.82 |
| 2010-03-29 | -51.82 |
| 2010-03-26 | -52.02 |
| 2010-03-25 | -52.65 |
| 2010-03-24 | -52.44 |
| 2010-03-23 | -52.23 |
| 2010-03-22 | -52.23 |
| 2010-03-19 | -52.02 |
| 2010-03-18 | -52.85 |
| 2010-03-17 | -52.44 |
| 2010-03-16 | -52.44 |
| 2010-03-15 | -53.47 |
| 2010-03-12 | -53.68 |
| 2010-03-11 | -53.06 |
| 2010-03-10 | -52.23 |
| 2010-03-09 | -54.30 |
| 2010-03-08 | -54.09 |
| 2010-03-05 | -54.51 |
| 2010-03-04 | -54.51 |
| 2010-03-03 | -54.51 |
| 2010-03-02 | -55.33 |
| 2010-03-01 | -55.33 |
| 2010-02-26 | -55.54 |
| 2010-02-25 | -56.16 |
| 2010-02-24 | -55.95 |
| 2010-02-23 | -56.16 |
| 2010-02-22 | -56.16 |
| 2010-02-19 | -55.95 |
| 2010-02-18 | -54.71 |
| 2010-02-17 | -54.51 |
| 2010-02-12 | -55.13 |
| 2010-02-11 | -54.71 |
| 2010-02-10 | -54.30 |
| 2010-02-09 | -54.71 |
| 2010-02-08 | -55.13 |
| 2010-02-05 | -55.33 |
| 2010-02-04 | -54.51 |
| 2010-02-03 | -54.71 |
| 2010-02-02 | -55.75 |
| 2010-02-01 | -53.89 |
| 2010-01-29 | -57.61 |
| 2010-01-28 | -57.61 |
| 2010-01-27 | -57.61 |
| 2010-01-26 | -56.78 |
| 2010-01-25 | -54.71 |
| 2010-01-22 | -54.71 |
| 2010-01-21 | -55.95 |
| 2010-01-20 | -52.23 |
| 2010-01-19 | -58.02 |
| 2010-01-18 | -58.64 |
| 2010-01-15 | -58.23 |
| 2010-01-14 | -58.23 |
| 2010-01-13 | -58.23 |
| 2010-01-12 | -57.40 |
| 2010-01-11 | -58.02 |
| 2010-01-08 | -58.64 |
| 2010-01-07 | -59.47 |
| 2010-01-06 | -59.26 |
| 2010-01-05 | -59.68 |
| 2010-01-04 | -60.50 |
| 2009-12-31 | -61.33 |
| 2009-12-30 | -60.92 |
| 2009-12-29 | -60.92 |
| 2009-12-28 | -61.12 |
| 2009-12-24 | -61.54 |
| 2009-12-23 | -61.33 |
| 2009-12-22 | -61.54 |
| 2009-12-21 | -61.74 |
| 2009-12-18 | -61.54 |
| 2009-12-17 | -61.33 |
| 2009-12-16 | -61.12 |
| 2009-12-15 | -60.92 |
| 2009-12-14 | -60.92 |
| 2009-12-11 | -61.12 |
| 2009-12-10 | -60.71 |
| 2009-12-09 | -60.92 |
| 2009-12-08 | -60.09 |
| 2009-12-07 | -60.50 |
| 2009-12-04 | -59.88 |
| 2009-12-03 | -60.30 |
| 2009-12-02 | -60.92 |
| 2009-12-01 | -61.33 |
| 2009-11-30 | -61.33 |
| 2009-11-27 | -61.74 |
| 2009-11-26 | -61.33 |
| 2009-11-25 | -60.92 |
| 2009-11-24 | -61.12 |
| 2009-11-23 | -60.50 |
| 2009-11-20 | -60.92 |
| 2009-11-19 | -60.30 |
| 2009-11-18 | -60.09 |
| 2009-11-17 | -60.30 |
| 2009-11-16 | -59.47 |
| 2009-11-13 | -59.26 |
| 2009-11-12 | -59.68 |
| 2009-11-11 | -60.09 |
| 2009-11-10 | -61.12 |
| 2009-11-09 | -61.33 |
| 2009-11-06 | -61.33 |
| 2009-11-05 | -61.54 |
| 2009-11-04 | -60.92 |
| 2009-11-03 | -60.92 |
| 2009-11-02 | -60.71 |
| 2009-10-30 | -60.50 |
| 2009-10-29 | -60.30 |
| 2009-10-28 | -59.68 |
| 2009-10-27 | -59.47 |
| 2009-10-23 | -58.85 |
| 2009-10-22 | -58.85 |
| 2009-10-21 | -58.23 |
| 2009-10-20 | -58.23 |
| 2009-10-19 | -59.06 |
| 2009-10-16 | -59.06 |
| 2009-10-15 | -59.06 |
| 2009-10-14 | -58.85 |
| 2009-10-13 | -59.06 |
| 2009-10-12 | -58.64 |
| 2009-10-09 | -58.64 |
| 2009-10-08 | -58.64 |
| 2009-10-07 | -58.85 |
| 2009-10-06 | -58.64 |
| 2009-10-05 | -59.06 |
| 2009-10-02 | -59.06 |
| 2009-09-30 | -58.23 |
| 2009-09-29 | -58.64 |
| 2009-09-28 | -58.64 |
| 2009-09-25 | -58.44 |
| 2009-09-24 | -58.64 |
| 2009-09-23 | -58.64 |
| 2009-09-22 | -58.44 |
| 2009-09-21 | -58.02 |
| 2009-09-18 | -57.40 |
| 2009-09-17 | -57.40 |
| 2009-09-16 | -57.40 |
| 2009-09-15 | -58.44 |
| 2009-09-14 | -58.23 |
| 2009-09-11 | -58.23 |
| 2009-09-10 | -57.81 |
| 2009-09-09 | -58.02 |
| 2009-09-08 | -57.81 |
| 2009-09-07 | -57.81 |
| 2009-09-04 | -58.02 |
| 2009-09-03 | -58.02 |
| 2009-09-02 | -58.02 |
| 2009-09-01 | -58.64 |
| 2009-08-31 | -58.44 |
| 2009-08-28 | -58.02 |
| 2009-08-27 | -57.81 |
| 2009-08-26 | -57.40 |
| 2009-08-25 | -57.61 |
| 2009-08-24 | -57.61 |
| 2009-08-21 | -57.61 |
| 2009-08-20 | -55.95 |
| 2009-08-19 | -56.37 |
| 2009-08-18 | -55.95 |
| 2009-08-17 | -55.95 |
| 2009-08-14 | -55.75 |
| 2009-08-13 | -55.75 |
| 2009-08-12 | -55.95 |
| 2009-08-11 | -55.75 |
| 2009-08-10 | -55.54 |
| 2009-08-07 | -55.54 |
| 2009-08-06 | -55.75 |
| 2009-08-05 | -55.13 |
| 2009-08-04 | -55.75 |
| 2009-08-03 | -56.16 |
| 2009-07-31 | -56.16 |
| 2009-07-30 | -56.57 |
| 2009-07-29 | -56.57 |
| 2009-07-28 | -55.95 |
| 2009-07-27 | -56.16 |
| 2009-07-24 | -56.57 |
| 2009-07-23 | -56.99 |
| 2009-07-22 | -56.99 |
| 2009-07-21 | -56.16 |
| 2009-07-20 | -56.57 |
| 2009-07-17 | -56.99 |
| 2009-07-16 | -56.78 |
| 2009-07-15 | -56.16 |
| 2009-07-14 | -57.40 |
| 2009-07-13 | -58.44 |
| 2009-07-10 | -58.44 |
| 2009-07-09 | -58.23 |
| 2009-07-08 | -58.64 |
| 2009-07-07 | -58.85 |
| 2009-07-06 | -58.85 |
| 2009-07-03 | -58.85 |
| 2009-07-02 | -58.02 |
| 2009-06-30 | -58.23 |
| 2009-06-29 | -57.61 |
| 2009-06-26 | -57.40 |
| 2009-06-25 | -57.61 |
| 2009-06-24 | -57.19 |
| 2009-06-23 | -57.19 |
| 2009-06-22 | -57.40 |
| 2009-06-19 | -56.99 |
| 2009-06-18 | -56.78 |
| 2009-06-17 | -56.16 |
| 2009-06-16 | -55.75 |
| 2009-06-15 | -55.13 |
| 2009-06-12 | -54.71 |
| 2009-06-11 | -54.71 |
| 2009-06-10 | -54.30 |
| 2009-06-09 | -54.09 |
| 2009-06-08 | -53.47 |
| 2009-06-05 | -54.30 |
| 2009-06-04 | -55.33 |
| 2009-06-03 | -54.92 |
| 2009-06-02 | -54.30 |
| 2009-06-01 | -53.06 |
| 2009-05-29 | -52.02 |
| 2009-05-27 | -52.44 |
| 2009-05-26 | -52.85 |
| 2009-05-25 | -52.65 |
| 2009-05-22 | -52.02 |
| 2009-05-21 | -53.89 |
| 2009-05-20 | -54.92 |
| 2009-05-19 | -54.92 |
| 2009-05-18 | -55.54 |
| 2009-05-15 | -54.92 |
| 2009-05-14 | -55.54 |
| 2009-05-13 | -57.40 |
| 2009-05-12 | -56.16 |
| 2009-05-11 | -56.78 |
| 2009-05-08 | -56.57 |
| 2009-05-07 | -55.13 |
| 2009-05-06 | -52.65 |
| 2009-05-05 | -52.51 |
| 2009-05-04 | -52.38 |
| 2009-04-30 | -53.44 |
| 2009-04-29 | -53.96 |
| 2009-04-28 | -54.62 |
| 2009-04-27 | -56.34 |
| 2009-04-24 | -54.36 |
| 2009-04-23 | -52.78 |
| 2009-04-22 | -45.65 |
| 2009-04-21 | -45.65 |
| 2009-04-20 | -45.65 |
| 2009-04-17 | -45.65 |
| 2009-04-16 | -45.65 |
| 2009-04-15 | -45.65 |
| 2009-04-14 | -46.18 |
| 2009-04-09 | -45.39 |
| 2009-04-08 | -46.71 |
| 2009-04-07 | -47.24 |
| 2009-04-06 | -47.50 |
| 2009-04-03 | -47.50 |
| 2009-04-02 | -47.50 |
| 2009-04-01 | -47.50 |
| 2009-03-31 | -47.50 |
| 2009-03-30 | -48.16 |
| 2009-03-27 | -48.16 |
| 2009-03-26 | -48.42 |
| 2009-03-25 | -47.76 |
| 2009-03-24 | -47.76 |
| 2009-03-23 | -48.16 |
| 2009-03-20 | -49.08 |
| 2009-03-19 | -48.42 |
| 2009-03-18 | -48.42 |
| 2009-03-17 | -47.90 |
| 2009-03-16 | -49.88 |
| 2009-03-13 | -50.27 |
| 2009-03-12 | -50.14 |
| 2009-03-11 | -50.27 |
| 2009-03-10 | -49.35 |
| 2009-03-09 | -49.48 |
| 2009-03-06 | -50.01 |
| 2009-03-05 | -49.88 |
| 2009-03-04 | -50.93 |
| 2009-03-03 | -50.93 |
| 2009-03-02 | -51.59 |
| 2009-02-27 | -52.12 |
| 2009-02-26 | -49.22 |
| 2009-02-25 | -48.69 |
| 2009-02-24 | -47.37 |
| 2009-02-23 | -47.37 |
| 2009-02-20 | -47.24 |
| 2009-02-19 | -47.90 |
| 2009-02-18 | -47.90 |
| 2009-02-17 | -47.63 |
| 2009-02-16 | -49.22 |
| 2009-02-13 | -46.97 |
| 2009-02-12 | -46.18 |
| 2009-02-11 | -46.18 |
| 2009-02-10 | -45.79 |
| 2009-02-09 | -45.92 |
| 2009-02-06 | -46.58 |
| 2009-02-05 | -44.99 |
| 2009-02-04 | -44.99 |
| 2009-02-03 | -44.99 |
| 2009-02-02 | -48.95 |
| 2009-01-30 | -46.84 |
| 2009-01-29 | -44.73 |
| 2009-01-23 | -45.26 |
| 2009-01-22 | -45.65 |
| 2009-01-21 | -45.52 |
| 2009-01-20 | -45.52 |
| 2009-01-19 | -47.37 |
| 2009-01-16 | -48.29 |
| 2009-01-15 | -48.29 |
| 2009-01-14 | -48.82 |
| 2009-01-13 | -49.35 |
| 2009-01-12 | -50.27 |
| 2009-01-09 | -50.93 |
| 2009-01-08 | -51.85 |
| 2009-01-07 | -53.83 |
| 2009-01-06 | -53.17 |
| 2009-01-05 | -53.70 |
| 2009-01-02 | -51.46 |
| 2008-12-31 | -51.19 |
| 2008-12-30 | -54.49 |
| 2008-12-29 | -54.49 |
| 2008-12-24 | -55.81 |
| 2008-12-23 | -57.39 |
| 2008-12-22 | -55.94 |
| 2008-12-19 | -56.21 |
| 2008-12-18 | -55.02 |
| 2008-12-17 | -53.83 |
| 2008-12-16 | -52.91 |
| 2008-12-15 | -52.78 |
| 2008-12-12 | -52.51 |
| 2008-12-11 | -51.99 |
| 2008-12-10 | -51.33 |
| 2008-12-09 | -51.19 |
| 2008-12-08 | -50.93 |
| 2008-12-05 | -52.65 |
| 2008-12-04 | -53.70 |
| 2008-12-03 | -53.17 |
| 2008-12-02 | -53.70 |
| 2008-12-01 | -53.30 |
| 2008-11-28 | -53.30 |
| 2008-11-27 | -54.49 |
| 2008-11-26 | -53.17 |
| 2008-11-25 | -51.99 |
| 2008-11-24 | -52.65 |
| 2008-11-21 | -53.44 |
| 2008-11-20 | -53.57 |
| 2008-11-19 | -53.04 |
| 2008-11-18 | -55.15 |
| 2008-11-17 | -53.70 |
| 2008-11-14 | -52.51 |
| 2008-11-13 | -53.57 |
| 2008-11-12 | -53.17 |
| 2008-11-11 | -55.42 |
| 2008-11-10 | -55.15 |
| 2008-11-07 | -52.51 |
| 2008-11-06 | -51.85 |
| 2008-11-05 | -51.46 |
| 2008-11-04 | -61.75 |
| 2008-11-03 | -61.75 |
| 2008-10-31 | -61.75 |
| 2008-10-30 | -61.75 |
| 2008-10-29 | -61.75 |
| 2008-10-28 | -61.75 |
| 2008-10-27 | -61.75 |
| 2008-10-24 | -61.75 |
| 2008-10-23 | -61.75 |
| 2008-10-22 | -61.75 |
| 2008-10-21 | -61.75 |
| 2008-10-20 | -61.75 |
| 2008-10-17 | -61.75 |
| 2008-10-16 | -61.75 |
| 2008-10-15 | -61.75 |
| 2008-10-14 | -61.75 |
| 2008-10-13 | -63.73 |
| 2008-10-10 | -63.07 |
| 2008-10-09 | -59.11 |
| 2008-10-08 | -62.41 |
| 2008-10-06 | -63.33 |
| 2008-10-03 | -61.35 |
| 2008-10-02 | -59.11 |
| 2008-09-30 | -57.79 |
| 2008-09-29 | -59.50 |
| 2008-09-26 | -54.36 |
| 2008-09-25 | -54.10 |
| 2008-09-24 | -53.70 |
| 2008-09-23 | -51.59 |
| 2008-09-22 | -50.67 |
| 2008-09-19 | -54.16 |
| 2008-09-18 | -54.68 |
| 2008-09-17 | -49.89 |
| 2008-09-16 | -43.03 |
| 2008-09-12 | -38.24 |
| 2008-09-11 | -38.24 |
| 2008-09-10 | -36.03 |
| 2008-09-09 | -36.55 |
| 2008-09-08 | -37.59 |
| 2008-09-05 | -37.59 |
| 2008-09-04 | -37.98 |
| 2008-09-03 | -37.85 |
| 2008-09-02 | -36.94 |
| 2008-09-01 | -36.68 |
| 2008-08-29 | -36.55 |
| 2008-08-28 | -36.94 |
| 2008-08-27 | -37.07 |
| 2008-08-26 | -37.33 |
| 2008-08-25 | -37.46 |
| 2008-08-21 | -37.85 |
| 2008-08-20 | -35.26 |
| 2008-08-19 | -34.61 |
| 2008-08-18 | -33.19 |
| 2008-08-15 | -34.61 |
| 2008-08-14 | -36.16 |
| 2008-08-13 | -35.52 |
| 2008-08-12 | -36.55 |
| 2008-08-11 | -36.16 |
| 2008-08-08 | -35.91 |
| 2008-08-07 | -35.91 |
| 2008-08-05 | -36.81 |
| 2008-08-04 | -35.91 |
| 2008-08-01 | -36.68 |
| 2008-07-31 | -35.91 |
| 2008-07-30 | -36.42 |
| 2008-07-29 | -36.81 |
| 2008-07-28 | -36.03 |
| 2008-07-25 | -36.55 |
| 2008-07-24 | -35.39 |
| 2008-07-23 | -35.78 |
| 2008-07-22 | -37.46 |
| 2008-07-21 | -36.29 |
| 2008-07-18 | -36.03 |
| 2008-07-17 | -35.39 |
| 2008-07-16 | -35.39 |
| 2008-07-15 | -36.42 |
| 2008-07-14 | -36.94 |
| 2008-07-11 | -36.16 |
| 2008-07-10 | -37.98 |
| 2008-07-09 | -37.72 |
| 2008-07-08 | -38.75 |
| 2008-07-07 | -37.07 |
| 2008-07-04 | -37.59 |
| 2008-07-03 | -38.49 |
| 2008-07-02 | -38.37 |
| 2008-06-30 | -38.88 |
| 2008-06-27 | -39.01 |
| 2008-06-26 | -38.62 |
| 2008-06-25 | -39.14 |
| 2008-06-24 | -39.79 |
| 2008-06-23 | -39.40 |
| 2008-06-20 | -39.01 |
| 2008-06-19 | -39.27 |
| 2008-06-18 | -38.88 |
| 2008-06-17 | -38.49 |
| 2008-06-16 | -39.14 |
| 2008-06-13 | -38.62 |
| 2008-06-12 | -39.27 |
| 2008-06-11 | -38.11 |
| 2008-06-10 | -36.81 |
| 2008-06-06 | -37.33 |
| 2008-06-05 | -38.37 |
| 2008-06-04 | -38.11 |
| 2008-06-03 | -37.33 |
| 2008-06-02 | -37.33 |
| 2008-05-30 | -36.55 |
| 2008-05-29 | -33.96 |
| 2008-05-28 | -39.66 |
| 2008-05-27 | -38.75 |
| 2008-05-26 | -38.75 |
| 2008-05-23 | -39.27 |
| 2008-05-22 | -39.01 |
| 2008-05-21 | -38.82 |
| 2008-05-20 | -39.07 |
| 2008-05-19 | -38.69 |
| 2008-05-16 | -38.94 |
| 2008-05-15 | -38.94 |
| 2008-05-14 | -38.44 |
| 2008-05-13 | -38.32 |
| 2008-05-09 | -37.06 |
| 2008-05-08 | -37.43 |
| 2008-05-07 | -37.69 |
| 2008-05-06 | -36.93 |
| 2008-05-05 | -37.31 |
| 2008-05-02 | -36.30 |
| 2008-04-30 | -36.68 |
| 2008-04-29 | -35.92 |
| 2008-04-28 | -37.31 |
| 2008-04-25 | -37.56 |
| 2008-04-24 | -37.56 |
| 2008-04-23 | -37.31 |
| 2008-04-22 | -37.06 |
| 2008-04-21 | -37.31 |
| 2008-04-18 | -36.18 |
| 2008-04-17 | -36.93 |
| 2008-04-16 | -37.18 |
| 2008-04-15 | -37.56 |
| 2008-04-14 | -38.44 |
| 2008-04-11 | -37.56 |
| 2008-04-10 | -37.69 |
| 2008-04-09 | -38.44 |
| 2008-04-08 | -37.81 |
| 2008-04-07 | -37.69 |
| 2008-04-03 | -37.81 |
| 2008-04-02 | -37.69 |
| 2008-04-01 | -37.94 |
| 2008-03-31 | -38.32 |
| 2008-03-28 | -37.94 |
| 2008-03-27 | -37.69 |
| 2008-03-26 | -38.06 |
| 2008-03-25 | -38.06 |
| 2008-03-20 | -38.82 |
| 2008-03-19 | -37.81 |
| 2008-03-18 | -37.81 |
| 2008-03-17 | -40.46 |
| 2008-03-14 | -39.20 |
| 2008-03-13 | -39.20 |
| 2008-03-12 | -39.07 |
| 2008-03-11 | -38.82 |
| 2008-03-10 | -41.21 |
| 2008-03-07 | -43.35 |
| 2008-03-06 | -42.72 |
| 2008-03-05 | -43.22 |
| 2008-03-04 | -43.98 |
| 2008-03-03 | -43.98 |
| 2008-02-29 | -43.22 |
| 2008-02-28 | -43.60 |
| 2008-02-27 | -43.73 |
| 2008-02-26 | -43.85 |
| 2008-02-25 | -43.85 |
| 2008-02-22 | -44.23 |
| 2008-02-21 | -44.48 |
| 2008-02-20 | -44.61 |
| 2008-02-19 | -44.23 |
| 2008-02-18 | -44.23 |
| 2008-02-15 | -44.11 |
| 2008-02-14 | -43.98 |
| 2008-02-13 | -44.23 |
| 2008-02-12 | -44.23 |
| 2008-02-11 | -44.86 |
| 2008-02-06 | -43.98 |
| 2008-02-05 | -43.22 |
| 2008-02-04 | -43.35 |
| 2008-02-01 | -43.35 |
| 2008-01-31 | -43.85 |
| 2008-01-30 | -43.85 |
| 2008-01-29 | -43.60 |
| 2008-01-28 | -44.74 |
| 2008-01-25 | -44.11 |
| 2008-01-24 | -44.61 |
| 2008-01-23 | -44.11 |
| 2008-01-22 | -45.49 |
| 2008-01-21 | -44.48 |
| 2008-01-18 | -43.73 |
| 2008-01-17 | -43.48 |
| 2008-01-16 | -43.85 |
| 2008-01-15 | -43.10 |
| 2008-01-14 | -42.72 |
| 2008-01-11 | -42.47 |
| 2008-01-10 | -42.22 |
| 2008-01-09 | -42.34 |
| 2008-01-08 | -42.60 |
| 2008-01-07 | -42.47 |
| 2008-01-04 | -42.47 |
| 2008-01-03 | -42.72 |
| 2008-01-02 | -41.97 |
| 2007-12-31 | -41.71 |
| 2007-12-28 | -42.34 |
| 2007-12-27 | -41.59 |
| 2007-12-24 | -41.59 |
| 2007-12-21 | -41.84 |
| 2007-12-20 | -41.97 |
| 2007-12-19 | -42.09 |
| 2007-12-18 | -42.22 |
| 2007-12-17 | -42.60 |
| 2007-12-14 | -42.22 |
| 2007-12-13 | -42.60 |
| 2007-12-12 | -42.22 |
| 2007-12-11 | -41.21 |
| 2007-12-10 | -42.09 |
| 2007-12-07 | -41.97 |
| 2007-12-06 | -41.34 |
| 2007-12-05 | -41.59 |
| 2007-12-04 | -41.21 |
| 2007-12-03 | -41.59 |
| 2007-11-30 | -40.83 |
| 2007-11-29 | -41.84 |
| 2007-11-28 | -40.96 |
| 2007-11-27 | -41.84 |
| 2007-11-26 | -39.95 |
| 2007-11-23 | -41.46 |
| 2007-11-22 | -42.34 |
| 2007-11-21 | -41.34 |
| 2007-11-20 | -40.33 |
| 2007-11-19 | -39.57 |
| 2007-11-16 | -39.57 |
| 2007-11-15 | -39.32 |
| 2007-11-14 | -39.57 |
| 2007-11-13 | -40.33 |
| 2007-11-12 | -40.08 |
| 2007-11-09 | -39.32 |
| 2007-11-08 | -39.83 |
| 2007-11-07 | -39.32 |
| 2007-11-06 | -38.57 |
| 2007-11-05 | -38.82 |
| 2007-11-02 | -38.19 |
| 2007-11-01 | -37.43 |
| 2007-10-31 | -37.31 |
| 2007-10-30 | -36.80 |
| 2007-10-29 | -36.55 |
| 2007-10-26 | -36.68 |
| 2007-10-25 | -36.93 |
| 2007-10-24 | -37.81 |
| 2007-10-23 | -36.93 |
| 2007-10-22 | -38.19 |
| 2007-10-18 | -36.68 |
| 2007-10-17 | -35.80 |
| 2007-10-16 | -36.43 |
| 2007-10-15 | -36.05 |
| 2007-10-12 | -35.80 |
| 2007-10-11 | -35.55 |
| 2007-10-10 | -36.43 |
| 2007-10-09 | -35.92 |
| 2007-10-08 | -36.43 |
| 2007-10-05 | -36.30 |
| 2007-10-04 | -36.80 |
| 2007-10-03 | -37.06 |
| 2007-10-02 | -36.05 |
| 2007-09-28 | -35.29 |
| 2007-09-27 | -35.67 |
| 2007-09-25 | -36.18 |
| 2007-09-24 | -38.06 |
| 2007-09-21 | -37.18 |
| 2007-09-20 | -36.55 |
| 2007-09-19 | -36.87 |
| 2007-09-18 | -39.73 |
| 2007-09-17 | -39.73 |
| 2007-09-14 | -39.48 |
| 2007-09-13 | -39.48 |
| 2007-09-12 | -40.10 |
| 2007-09-11 | -40.72 |
| 2007-09-10 | -40.72 |
| 2007-09-07 | -40.72 |
| 2007-09-06 | -40.84 |
| 2007-09-05 | -40.72 |
| 2007-09-04 | -41.22 |
| 2007-09-03 | -41.09 |
| 2007-08-31 | -41.09 |
| 2007-08-30 | -41.22 |
| 2007-08-29 | -40.72 |
| 2007-08-28 | -40.97 |
| 2007-08-27 | -40.84 |
| 2007-08-24 | -41.22 |
| 2007-08-23 | -41.22 |
| 2007-08-22 | -41.71 |
| 2007-08-21 | -42.46 |
| 2007-08-20 | -42.46 |
| 2007-08-17 | -42.83 |
| 2007-08-16 | -42.09 |
| 2007-08-15 | -41.71 |
| 2007-08-14 | -41.09 |
| 2007-08-13 | -41.59 |
| 2007-08-10 | -41.84 |
| 2007-08-09 | -41.09 |
| 2007-08-08 | -41.09 |
| 2007-08-07 | -41.71 |
| 2007-08-06 | -41.84 |
| 2007-08-03 | -41.34 |
| 2007-08-02 | -41.09 |
| 2007-08-01 | -41.09 |
| 2007-07-31 | -39.97 |
| 2007-07-30 | -40.47 |
| 2007-07-27 | -40.60 |
| 2007-07-26 | -39.73 |
| 2007-07-25 | -39.73 |
| 2007-07-24 | -39.60 |
| 2007-07-23 | -38.98 |
| 2007-07-20 | -38.73 |
| 2007-07-19 | -39.23 |
| 2007-07-18 | -39.60 |
| 2007-07-17 | -39.60 |
| 2007-07-16 | -39.35 |
| 2007-07-13 | -39.23 |
| 2007-07-12 | -38.98 |
| 2007-07-11 | -38.73 |
| 2007-07-10 | -38.73 |
| 2007-07-09 | -39.85 |
| 2007-07-06 | -40.22 |
| 2007-07-05 | -40.22 |
| 2007-07-04 | -40.47 |
| 2007-07-03 | -40.10 |
| 2007-06-29 | -40.22 |
| 2007-06-28 | -39.97 |
| 2007-06-27 | -40.47 |
| 2007-06-26 | -40.22 |
| 2007-06-25 | -40.10 |
| 2007-06-22 | -39.97 |
| 2007-06-21 | -39.85 |
| 2007-06-20 | -40.35 |
| 2007-06-18 | -40.72 |
| 2007-06-15 | -40.84 |
| 2007-06-14 | -40.47 |
| 2007-06-13 | -40.97 |
| 2007-06-12 | -40.35 |
| 2007-06-11 | -40.47 |
| 2007-06-08 | -40.72 |
| 2007-06-07 | -39.85 |
| 2007-06-06 | -39.85 |
| 2007-06-05 | -40.22 |
| 2007-06-04 | -39.97 |
| 2007-06-01 | -39.35 |
| 2007-05-31 | -38.86 |
| 2007-05-30 | -39.48 |
| 2007-05-29 | -39.48 |
| 2007-05-28 | -38.36 |
| 2007-05-25 | -38.98 |
| 2007-05-23 | -39.23 |
| 2007-05-22 | -39.47 |
| 2007-05-21 | -39.71 |
| 2007-05-18 | -39.84 |
| 2007-05-17 | -39.35 |
| 2007-05-16 | -39.71 |
| 2007-05-15 | -39.71 |
| 2007-05-14 | -39.11 |
| 2007-05-11 | -40.08 |
| 2007-05-10 | -40.08 |
| 2007-05-09 | -40.56 |
| 2007-05-08 | -40.93 |
| 2007-05-07 | -39.84 |
| 2007-05-04 | -40.81 |
| 2007-05-03 | -40.68 |
| 2007-05-02 | -41.05 |
| 2007-04-30 | -41.41 |
| 2007-04-27 | -40.93 |
| 2007-04-26 | -40.08 |
| 2007-04-25 | -40.93 |
| 2007-04-24 | -40.93 |
| 2007-04-23 | -40.81 |
| 2007-04-20 | -41.41 |
| 2007-04-19 | -41.41 |
| 2007-04-18 | -40.81 |
| 2007-04-17 | -40.56 |
| 2007-04-16 | -40.08 |
| 2007-04-13 | -40.81 |
| 2007-04-12 | -41.41 |
| 2007-04-11 | -41.17 |
| 2007-04-10 | -42.87 |
| 2007-04-04 | -42.87 |
| 2007-04-03 | -42.63 |
| 2007-04-02 | -42.63 |
| 2007-03-30 | -43.11 |
| 2007-03-29 | -42.99 |
| 2007-03-28 | -42.63 |
| 2007-03-27 | -42.87 |
| 2007-03-26 | -42.75 |
| 2007-03-23 | -42.75 |
| 2007-03-22 | -42.99 |
| 2007-03-21 | -43.60 |
| 2007-03-20 | -43.35 |
| 2007-03-19 | -43.47 |
| 2007-03-16 | -43.47 |
| 2007-03-15 | -43.23 |
| 2007-03-14 | -43.96 |
| 2007-03-13 | -43.11 |
| 2007-03-12 | -42.87 |
| 2007-03-09 | -42.14 |
| 2007-03-08 | -43.23 |
| 2007-03-07 | -43.84 |
| 2007-03-06 | -43.72 |
| 2007-03-05 | -44.08 |
| 2007-03-02 | -43.11 |
| 2007-03-01 | -44.08 |
| 2007-02-28 | -44.08 |
| 2007-02-27 | -43.23 |
| 2007-02-26 | -42.87 |
| 2007-02-23 | -42.63 |
| 2007-02-22 | -42.50 |
| 2007-02-21 | -42.02 |
| 2007-02-16 | -43.35 |
| 2007-02-15 | -43.47 |
| 2007-02-14 | -43.35 |
| 2007-02-13 | -43.47 |
| 2007-02-12 | -43.35 |
| 2007-02-09 | -43.47 |
| 2007-02-08 | -43.11 |
| 2007-02-07 | -42.87 |
| 2007-02-06 | -42.99 |
| 2007-02-05 | -42.87 |
| 2007-02-02 | -42.75 |
| 2007-02-01 | -42.75 |
| 2007-01-31 | -43.23 |
| 2007-01-30 | -43.11 |
| 2007-01-29 | -43.11 |
| 2007-01-26 | -43.35 |
| 2007-01-25 | -43.23 |
| 2007-01-24 | -43.47 |
| 2007-01-23 | -42.99 |
| 2007-01-22 | -42.87 |
| 2007-01-19 | -42.99 |
| 2007-01-18 | -43.35 |
| 2007-01-17 | -42.99 |
| 2007-01-16 | -42.50 |
| 2007-01-15 | -42.38 |
| 2007-01-12 | -42.38 |
| 2007-01-11 | -42.26 |
| 2007-01-10 | -42.02 |
| 2007-01-09 | -41.78 |
| 2007-01-08 | -41.53 |
| 2007-01-05 | -41.29 |
| 2007-01-04 | -41.78 |
| 2007-01-03 | -41.41 |
| 2007-01-02 | -42.75 |
| 2006-12-29 | -42.63 |
| 2006-12-28 | -42.75 |
| 2006-12-27 | -43.35 |
| 2006-12-22 | -42.87 |
| 2006-12-21 | -42.87 |
| 2006-12-20 | -42.38 |
| 2006-12-19 | -42.63 |
| 2006-12-18 | -42.02 |
| 2006-12-15 | -41.78 |
| 2006-12-14 | -41.53 |
| 2006-12-13 | -41.78 |
| 2006-12-12 | -41.78 |
| 2006-12-11 | -41.53 |
| 2006-12-08 | -41.65 |
| 2006-12-07 | -41.53 |
| 2006-12-06 | -41.17 |
| 2006-12-05 | -41.65 |
| 2006-12-04 | -41.78 |
| 2006-12-01 | -41.78 |
| 2006-11-30 | -38.74 |
| 2006-11-29 | -38.74 |
| 2006-11-28 | -38.74 |
| 2006-11-27 | -37.17 |
| 2006-11-24 | -37.17 |
| 2006-11-23 | -38.26 |
| 2006-11-22 | -38.02 |
| 2006-11-21 | -38.14 |
| 2006-11-20 | -38.26 |
| 2006-11-17 | -36.56 |
| 2006-11-16 | -37.77 |
| 2006-11-15 | -38.62 |
| 2006-11-14 | -38.50 |
| 2006-11-13 | -38.86 |
| 2006-11-10 | -39.11 |
| 2006-11-09 | -38.02 |
| 2006-11-08 | -37.89 |
| 2006-11-07 | -41.90 |
| 2006-11-06 | -41.78 |
| 2006-11-03 | -41.53 |
| 2006-11-02 | -41.65 |
| 2006-11-01 | -41.29 |
| 2006-10-31 | -42.14 |
| 2006-10-27 | -42.50 |
| 2006-10-26 | -42.87 |
| 2006-10-25 | -42.75 |
| 2006-10-24 | -42.75 |
| 2006-10-23 | -43.35 |
| 2006-10-20 | -42.87 |
| 2006-10-19 | -43.35 |
| 2006-10-18 | -42.87 |
| 2006-10-17 | -42.75 |
| 2006-10-16 | -42.75 |
| 2006-10-13 | -42.75 |
| 2006-10-12 | -42.50 |
| 2006-10-11 | -42.38 |
| 2006-10-10 | -42.14 |
| 2006-10-09 | -42.14 |
| 2006-10-06 | -42.02 |
| 2006-10-05 | -42.26 |
| 2006-10-04 | -42.38 |
| 2006-10-03 | -42.38 |
| 2006-09-29 | -42.26 |
| 2006-09-28 | -41.78 |
| 2006-09-27 | -42.02 |
| 2006-09-26 | -42.44 |
| 2006-09-25 | -42.20 |
| 2006-09-22 | -42.44 |
| 2006-09-21 | -42.32 |
| 2006-09-20 | -42.08 |
| 2006-09-19 | -41.73 |
| 2006-09-18 | -41.73 |
| 2006-09-15 | -41.37 |
| 2006-09-14 | -40.65 |
| 2006-09-13 | -40.77 |
| 2006-09-12 | -41.37 |
| 2006-09-11 | -41.37 |
| 2006-09-08 | -41.25 |
| 2006-09-07 | -41.37 |
| 2006-09-06 | -41.61 |
| 2006-09-05 | -41.96 |
| 2006-09-04 | -41.61 |
| 2006-09-01 | -41.96 |
| 2006-08-31 | -41.73 |
| 2006-08-30 | -42.80 |
| 2006-08-29 | -43.76 |
| 2006-08-28 | -43.88 |
| 2006-08-25 | -44.00 |
| 2006-08-24 | -43.88 |
| 2006-08-23 | -43.52 |
| 2006-08-22 | -43.16 |
| 2006-08-21 | -43.28 |
| 2006-08-18 | -42.56 |
| 2006-08-17 | -42.68 |
| 2006-08-16 | -42.56 |
| 2006-08-15 | -42.44 |
| 2006-08-14 | -42.56 |
| 2006-08-11 | -42.44 |
| 2006-08-10 | -42.92 |
| 2006-08-09 | -42.32 |
| 2006-08-08 | -42.56 |
| 2006-08-07 | -42.44 |
| 2006-08-04 | -41.73 |
| 2006-08-03 | -41.49 |
| 2006-08-02 | -41.84 |
| 2006-08-01 | -41.96 |
| 2006-07-31 | -41.49 |
| 2006-07-28 | -42.08 |
| 2006-07-27 | -41.96 |
| 2006-07-26 | -41.37 |
| 2006-07-25 | -40.65 |
| 2006-07-24 | -40.65 |
| 2006-07-21 | -40.17 |
| 2006-07-20 | -40.17 |
| 2006-07-19 | -40.77 |
| 2006-07-18 | -40.77 |
| 2006-07-17 | -40.77 |
| 2006-07-14 | -39.57 |
| 2006-07-13 | -38.97 |
| 2006-07-12 | -40.17 |
| 2006-07-11 | -38.97 |
| 2006-07-10 | -33.59 |
| 2006-07-07 | -33.59 |
| 2006-07-06 | -33.59 |
| 2006-07-05 | -33.59 |
| 2006-07-04 | -32.99 |
| 2006-07-03 | -32.99 |
| 2006-06-30 | -33.59 |
| 2006-06-29 | -34.19 |
| 2006-06-28 | -34.78 |
| 2006-06-27 | -34.19 |
| 2006-06-26 | -32.39 |
| 2006-06-23 | -34.19 |
| 2006-06-22 | -31.20 |
| 2006-06-21 | -37.78 |
| 2006-06-20 | -37.78 |
| 2006-06-19 | -42.56 |
| 2006-06-16 | -42.56 |
| 2006-06-15 | -44.36 |
| 2006-06-14 | -44.36 |
| 2006-06-13 | -45.26 |
| 2006-06-12 | -44.36 |
| 2006-06-09 | -44.06 |
| 2006-06-08 | -44.36 |
| 2006-06-07 | -42.86 |
| 2006-06-06 | -41.67 |
| 2006-06-05 | -43.16 |
| 2006-06-02 | -42.56 |
| 2006-06-01 | -43.16 |
| 2006-05-30 | -42.26 |
| 2006-05-29 | -41.67 |
| 2006-05-26 | -41.07 |
| 2006-05-25 | -41.37 |
| 2006-05-24 | -41.96 |
| 2006-05-23 | -41.37 |
| 2006-05-22 | -41.07 |
| 2006-05-19 | -39.57 |
| 2006-05-18 | -40.47 |
| 2006-05-17 | -40.41 |
| 2006-05-16 | -40.41 |
| 2006-05-15 | -39.24 |
| 2006-05-12 | -38.07 |
| 2006-05-11 | -37.49 |
| 2006-05-10 | -39.24 |
| 2006-05-09 | -39.24 |
| 2006-05-08 | -38.66 |
| 2006-05-04 | -38.66 |
| 2006-05-03 | -38.07 |
| 2006-05-02 | -39.24 |
| 2006-04-28 | -39.82 |
| 2006-04-27 | -39.24 |
| 2006-04-26 | -39.24 |
| 2006-04-25 | -39.24 |
| 2006-04-24 | -39.82 |
| 2006-04-21 | -38.66 |
| 2006-04-20 | -37.49 |
| 2006-04-19 | -39.24 |
| 2006-04-18 | -39.24 |
| 2006-04-13 | -39.82 |
| 2006-04-12 | -40.41 |
| 2006-04-11 | -39.82 |
| 2006-04-10 | -39.24 |
| 2006-04-07 | -39.24 |
| 2006-04-06 | -39.24 |
| 2006-04-04 | -39.82 |
| 2006-04-03 | -39.24 |
| 2006-03-31 | -40.99 |
| 2006-03-30 | -40.41 |
| 2006-03-29 | -38.66 |
| 2006-03-28 | -38.66 |
| 2006-03-27 | -39.82 |
| 2006-03-24 | -39.24 |
| 2006-03-23 | -39.24 |
| 2006-03-22 | -40.41 |
| 2006-03-21 | -39.24 |
| 2006-03-20 | -39.82 |
| 2006-03-17 | -39.82 |
| 2006-03-16 | -39.24 |
| 2006-03-15 | -39.82 |
| 2006-03-14 | -40.41 |
| 2006-03-13 | -38.66 |
| 2006-03-10 | -39.82 |
| 2006-03-09 | -39.24 |
| 2006-03-08 | -39.82 |
| 2006-03-07 | -39.24 |
| 2006-03-06 | -37.49 |
| 2006-03-03 | -36.90 |
| 2006-03-02 | -36.90 |
| 2006-03-01 | -37.49 |
| 2006-02-28 | -37.49 |
| 2006-02-27 | -35.74 |
| 2006-02-24 | -36.90 |
| 2006-02-23 | -37.49 |
| 2006-02-22 | -37.49 |
| 2006-02-21 | -38.07 |
| 2006-02-20 | -36.90 |
| 2006-02-17 | -37.49 |
| 2006-02-16 | -37.49 |
| 2006-02-15 | -39.24 |
| 2006-02-14 | -38.07 |
| 2006-02-13 | -38.66 |
| 2006-02-10 | -36.32 |
| 2006-02-09 | -36.32 |
| 2006-02-08 | -35.15 |
| 2006-02-07 | -34.57 |
| 2006-02-06 | -36.32 |
| 2006-02-03 | -39.24 |
| 2006-02-02 | -38.66 |
| 2006-02-01 | -38.66 |
| 2006-01-27 | -39.24 |
| 2006-01-26 | -41.58 |
| 2006-01-25 | -42.16 |
| 2006-01-24 | -42.75 |
| 2006-01-23 | -42.75 |
| 2006-01-20 | -41.87 |
| 2006-01-19 | -42.16 |
| 2006-01-18 | -42.45 |
| 2006-01-17 | -42.16 |
| 2006-01-16 | -41.58 |
| 2006-01-13 | -40.41 |
| 2006-01-12 | -40.99 |
| 2006-01-11 | -42.75 |
| 2006-01-10 | -42.75 |
| 2006-01-09 | -42.16 |
| 2006-01-06 | -43.33 |
| 2006-01-05 | -43.33 |
| 2006-01-04 | -43.33 |
| 2006-01-03 | -43.62 |
| 2005-12-30 | -44.21 |
| 2005-12-29 | -43.33 |
| 2005-12-28 | -43.04 |
| 2005-12-23 | -43.04 |
| 2005-12-22 | -42.75 |
| 2005-12-21 | -43.04 |
| 2005-12-20 | -43.04 |
| 2005-12-19 | -42.75 |
| 2005-12-16 | -43.91 |
| 2005-12-15 | -43.33 |
| 2005-12-14 | -43.62 |
| 2005-12-13 | -44.21 |
| 2005-12-12 | -43.33 |
| 2005-12-09 | -43.04 |
| 2005-12-08 | -43.62 |
| 2005-12-07 | -43.04 |
| 2005-12-06 | -43.62 |
| 2005-12-05 | -42.45 |
| 2005-12-02 | -41.58 |
| 2005-12-01 | -41.87 |
| 2005-11-30 | -42.16 |
| 2005-11-29 | -41.58 |
| 2005-11-28 | -40.41 |
| 2005-11-25 | -41.58 |
| 2005-11-24 | -43.33 |
| 2005-11-23 | -42.45 |
| 2005-11-22 | -42.16 |
| 2005-11-21 | -42.16 |
| 2005-11-18 | -41.58 |
| 2005-11-17 | -42.16 |
| 2005-11-16 | -42.45 |
| 2005-11-15 | -43.04 |
| 2005-11-14 | -43.62 |
| 2005-11-11 | -43.91 |
| 2005-11-10 | -44.21 |
| 2005-11-09 | -43.91 |
| 2005-11-08 | -45.37 |
| 2005-11-07 | -45.08 |
| 2005-11-04 | -43.04 |
| 2005-11-03 | -43.04 |
| 2005-11-02 | -43.04 |
| 2005-11-01 | -43.33 |
| 2005-10-31 | -44.50 |
| 2005-10-28 | -45.67 |
| 2005-10-27 | -46.54 |
| 2005-10-26 | -46.25 |
| 2005-10-25 | -46.25 |
| 2005-10-24 | -47.42 |
| 2005-10-21 | -46.84 |
| 2005-10-20 | -45.96 |
| 2005-10-19 | -43.91 |
| 2005-10-18 | -42.75 |
| 2005-10-17 | -43.62 |
| 2005-10-14 | -43.62 |
| 2005-10-13 | -43.62 |
| 2005-10-12 | -43.62 |
| 2005-10-10 | -42.16 |
| 2005-10-07 | -41.58 |
| 2005-10-06 | -42.16 |
| 2005-10-05 | -40.41 |
| 2005-10-04 | -39.82 |
| 2005-10-03 | -40.41 |
| 2005-09-30 | -40.99 |
| 2005-09-29 | -41.87 |
| 2005-09-28 | -43.04 |
| 2005-09-27 | -43.04 |
| 2005-09-26 | -43.33 |
| 2005-09-23 | -43.62 |
| 2005-09-22 | -43.62 |
| 2005-09-21 | -42.75 |
| 2005-09-20 | -42.63 |
| 2005-09-16 | -41.76 |
| 2005-09-15 | -41.76 |
| 2005-09-14 | -40.61 |
| 2005-09-13 | -40.03 |
| 2005-09-12 | -40.61 |
| 2005-09-09 | -40.03 |
| 2005-09-08 | -40.03 |
| 2005-09-07 | -40.03 |
| 2005-09-06 | -40.03 |
| 2005-09-05 | -40.03 |
| 2005-09-02 | -40.61 |
| 2005-09-01 | -39.46 |
| 2005-08-31 | -41.19 |
| 2005-08-30 | -40.61 |
| 2005-08-29 | -40.61 |
| 2005-08-26 | -40.03 |
| 2005-08-25 | -40.61 |
| 2005-08-24 | -40.61 |
| 2005-08-23 | -40.61 |
| 2005-08-22 | -39.46 |
| 2005-08-19 | -40.61 |
| 2005-08-18 | -40.61 |
| 2005-08-17 | -38.30 |
| 2005-08-16 | -38.30 |
| 2005-08-15 | -40.03 |
| 2005-08-12 | -40.61 |
| 2005-08-11 | -40.03 |
| 2005-08-10 | -40.03 |
| 2005-08-09 | -40.61 |
| 2005-08-08 | -40.03 |
| 2005-08-05 | -40.61 |
| 2005-08-04 | -41.19 |
| 2005-08-03 | -41.19 |
| 2005-08-02 | -40.61 |
| 2005-08-01 | -40.03 |
| 2005-07-29 | -39.46 |
| 2005-07-28 | -40.61 |
| 2005-07-27 | -40.61 |
| 2005-07-26 | -41.19 |
| 2005-07-25 | -40.61 |
| 2005-07-22 | -40.61 |
| 2005-07-21 | -40.61 |
| 2005-07-20 | -40.03 |
| 2005-07-19 | -39.46 |
| 2005-07-18 | -40.61 |
| 2005-07-15 | -41.19 |
| 2005-07-14 | -42.34 |
| 2005-07-13 | -41.19 |
| 2005-07-12 | -41.76 |
| 2005-07-11 | -42.92 |
| 2005-07-08 | -43.49 |
| 2005-07-07 | -43.78 |
| 2005-07-06 | -43.49 |
| 2005-07-05 | -44.07 |
| 2005-07-04 | -43.49 |
| 2005-06-30 | -44.07 |
| 2005-06-29 | -43.78 |
| 2005-06-28 | -44.65 |
| 2005-06-27 | -44.65 |
| 2005-06-24 | -44.65 |
| 2005-06-23 | -44.65 |
| 2005-06-22 | -44.36 |
| 2005-06-21 | -45.22 |
| 2005-06-20 | -44.94 |
| 2005-06-17 | -44.65 |
| 2005-06-16 | -45.22 |
| 2005-06-15 | -44.94 |
| 2005-06-14 | -45.22 |
| 2005-06-13 | -44.65 |
| 2005-06-10 | -44.65 |
| 2005-06-09 | -44.65 |
| 2005-06-08 | -44.65 |
| 2005-06-07 | -44.65 |
| 2005-06-06 | -44.36 |
| 2005-06-03 | -44.65 |
| 2005-06-02 | -44.94 |
| 2005-06-01 | -45.51 |
| 2005-05-31 | -45.22 |
| 2005-05-30 | -45.51 |
| 2005-05-27 | -45.80 |
| 2005-05-26 | -46.38 |
| 2005-05-25 | -46.67 |
| 2005-05-24 | -46.09 |
| 2005-05-23 | -46.38 |
| 2005-05-20 | -45.51 |
| 2005-05-19 | -45.51 |
| 2005-05-18 | -45.80 |
| 2005-05-17 | -46.67 |
| 2005-05-13 | -46.04 |
| 2005-05-12 | -46.04 |
| 2005-05-11 | -46.32 |
| 2005-05-10 | -46.32 |
| 2005-05-09 | -45.48 |
| 2005-05-06 | -45.76 |
| 2005-05-05 | -46.61 |
| 2005-05-04 | -47.45 |
| 2005-05-03 | -48.30 |
| 2005-04-29 | -48.02 |
| 2005-04-28 | -47.74 |
| 2005-04-27 | -48.58 |
| 2005-04-26 | -48.02 |
| 2005-04-25 | -48.58 |
| 2005-04-22 | -49.15 |
| 2005-04-21 | -49.15 |
| 2005-04-20 | -49.71 |
| 2005-04-19 | -50.56 |
| 2005-04-18 | -50.28 |
| 2005-04-15 | -48.58 |
| 2005-04-14 | -48.30 |
| 2005-04-13 | -48.02 |
| 2005-04-12 | -49.43 |
| 2005-04-11 | -49.43 |
| 2005-04-08 | -48.87 |
| 2005-04-07 | -48.58 |
| 2005-04-06 | -49.71 |
| 2005-04-04 | -49.15 |
| 2005-04-01 | -48.87 |
| 2005-03-31 | -50.56 |
| 2005-03-30 | -53.39 |
| 2005-03-29 | -52.54 |
| 2005-03-24 | -51.69 |
| 2005-03-23 | -51.69 |
| 2005-03-22 | -50.84 |
| 2005-03-21 | -51.13 |
| 2005-03-18 | -51.13 |
| 2005-03-17 | -50.84 |
| 2005-03-16 | -50.84 |
| 2005-03-15 | -50.84 |
| 2005-03-14 | -50.28 |
| 2005-03-11 | -50.56 |
| 2005-03-10 | -51.13 |
| 2005-03-09 | -50.28 |
| 2005-03-08 | -49.43 |
| 2005-03-07 | -49.71 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -49.15 |
| 2005-03-02 | -49.15 |
| 2005-03-01 | -48.02 |
| 2005-02-28 | -48.02 |
| 2005-02-25 | -48.58 |
| 2005-02-24 | -48.87 |
| 2005-02-23 | -48.58 |
| 2005-02-22 | -48.30 |
| 2005-02-21 | -48.58 |
| 2005-02-18 | -48.58 |
| 2005-02-17 | -48.58 |
| 2005-02-16 | -48.30 |
| 2005-02-15 | -48.87 |
| 2005-02-14 | -48.87 |
| 2005-02-08 | -49.43 |
| 2005-02-07 | -49.15 |
| 2005-02-04 | -49.71 |
| 2005-02-03 | -51.13 |
| 2005-02-02 | -51.41 |
| 2005-02-01 | -51.41 |
| 2005-01-31 | -50.28 |
| 2005-01-28 | -50.28 |
| 2005-01-27 | -50.84 |
| 2005-01-26 | -49.43 |
| 2005-01-25 | -49.15 |
| 2005-01-24 | -49.43 |
| 2005-01-21 | -47.74 |
| 2005-01-20 | -46.89 |
| 2005-01-19 | -46.89 |
| 2005-01-18 | -47.17 |
| 2005-01-17 | -46.89 |
| 2005-01-14 | -46.61 |
| 2005-01-13 | -45.76 |
| 2005-01-12 | -46.04 |
| 2005-01-11 | -44.91 |
| 2005-01-10 | -44.35 |
| 2005-01-07 | -44.06 |
| 2005-01-06 | -44.63 |
| 2005-01-05 | -44.91 |
| 2005-01-04 | -44.91 |
| 2005-01-03 | -44.91 |
| 2004-12-31 | -44.35 |
| 2004-12-30 | -44.35 |
| 2004-12-29 | -43.78 |
| 2004-12-28 | -42.93 |
| 2004-12-24 | -45.19 |
| 2004-12-23 | -45.19 |
| 2004-12-22 | -45.48 |
| 2004-12-21 | -45.48 |
| 2004-12-20 | -45.48 |
| 2004-12-17 | -45.76 |
| 2004-12-16 | -45.19 |
| 2004-12-15 | -45.19 |
| 2004-12-14 | -44.63 |
| 2004-12-13 | -47.45 |
| 2004-12-10 | -47.17 |
| 2004-12-09 | -46.61 |
| 2004-12-08 | -46.89 |
| 2004-12-07 | -46.04 |
| 2004-12-06 | -46.04 |
| 2004-12-03 | -46.04 |
| 2004-12-02 | -46.04 |
| 2004-12-01 | -46.04 |
| 2004-11-30 | -45.76 |
| 2004-11-29 | -45.19 |
| 2004-11-26 | -45.19 |
| 2004-11-25 | -45.19 |
| 2004-11-24 | -44.91 |
| 2004-11-23 | -44.91 |
| 2004-11-22 | -45.19 |
| 2004-11-19 | -44.91 |
| 2004-11-18 | -46.04 |
| 2004-11-17 | -45.76 |
| 2004-11-16 | -45.48 |
| 2004-11-15 | -45.48 |
| 2004-11-12 | -45.25 |
| 2004-11-11 | -45.25 |
| 2004-11-10 | -44.97 |
| 2004-11-09 | -45.81 |
| 2004-11-08 | -46.65 |
| 2004-11-05 | -46.65 |
| 2004-11-04 | -46.65 |
| 2004-11-03 | -46.09 |
| 2004-11-02 | -46.09 |
| 2004-11-01 | -47.21 |
| 2004-10-29 | -47.21 |
| 2004-10-28 | -46.93 |
| 2004-10-27 | -47.77 |
| 2004-10-26 | -47.77 |
| 2004-10-25 | -47.21 |
| 2004-10-21 | -45.53 |
| 2004-10-20 | -44.97 |
| 2004-10-19 | -44.69 |
| 2004-10-18 | -44.97 |
| 2004-10-15 | -44.69 |
| 2004-10-14 | -44.97 |
| 2004-10-13 | -44.41 |
| 2004-10-12 | -44.13 |
| 2004-10-11 | -44.13 |
| 2004-10-08 | -44.13 |
| 2004-10-07 | -43.02 |
| 2004-10-06 | -42.46 |
| 2004-10-05 | -41.90 |
| 2004-10-04 | -42.46 |
| 2004-09-30 | -42.46 |
| 2004-09-28 | -43.58 |
| 2004-09-27 | -42.46 |
| 2004-09-24 | -42.46 |
| 2004-09-23 | -42.46 |
| 2004-09-22 | -40.78 |
| 2004-09-21 | -40.22 |
| 2004-09-20 | -40.78 |
| 2004-09-17 | -40.78 |
| 2004-09-16 | -41.90 |
| 2004-09-15 | -42.46 |
| 2004-09-14 | -42.46 |
| 2004-09-13 | -41.90 |
| 2004-09-10 | -41.90 |
| 2004-09-09 | -43.02 |
| 2004-09-08 | -41.90 |
| 2004-09-07 | -42.46 |
| 2004-09-06 | -43.58 |
| 2004-09-03 | -42.46 |
| 2004-09-02 | -41.90 |
| 2004-09-01 | -41.90 |
| 2004-08-31 | -41.90 |
| 2004-08-30 | -42.46 |
| 2004-08-27 | -42.46 |
| 2004-08-26 | -38.55 |
| 2004-08-25 | -38.55 |
| 2004-08-24 | -40.78 |
| 2004-08-23 | -40.22 |
| 2004-08-20 | -43.02 |
| 2004-08-19 | -43.02 |
| 2004-08-18 | -44.13 |
| 2004-08-17 | -44.69 |
| 2004-08-16 | -44.69 |
| 2004-08-13 | -43.02 |
| 2004-08-12 | -42.46 |
| 2004-08-11 | -43.02 |
| 2004-08-10 | -42.46 |
| 2004-08-09 | -40.78 |
| 2004-08-06 | -40.78 |
| 2004-08-05 | -40.22 |
| 2004-08-04 | -41.34 |
| 2004-08-03 | -41.34 |
| 2004-08-02 | -40.78 |
| 2004-07-30 | -40.22 |
| 2004-07-29 | -40.22 |
| 2004-07-28 | -39.11 |
| 2004-07-27 | -38.55 |
| 2004-07-26 | -39.11 |
| 2004-07-23 | -39.11 |
| 2004-07-22 | -39.11 |
| 2004-07-21 | -38.55 |
| 2004-07-20 | -39.66 |
| 2004-07-19 | -39.11 |
| 2004-07-16 | -39.66 |
| 2004-07-15 | -39.11 |
| 2004-07-14 | -39.11 |
| 2004-07-13 | -37.43 |
| 2004-07-12 | -36.87 |
| 2004-07-09 | -39.11 |
| 2004-07-08 | -39.66 |
| 2004-07-07 | -37.99 |
| 2004-07-06 | -39.66 |
| 2004-07-05 | -39.11 |
| 2004-07-02 | -40.22 |
| 2004-06-30 | -40.78 |
| 2004-06-29 | -39.66 |
| 2004-06-28 | -37.99 |
| 2004-06-25 | -37.43 |
| 2004-06-24 | -38.55 |
| 2004-06-23 | -39.11 |
| 2004-06-21 | -40.78 |
| 2004-06-18 | -40.22 |
| 2004-06-17 | -39.66 |
| 2004-06-16 | -39.11 |
| 2004-06-15 | -39.66 |
| 2004-06-14 | -40.22 |
| 2004-06-11 | -36.87 |
| 2004-06-10 | -35.75 |
| 2004-06-09 | -40.22 |
| 2004-06-08 | -40.22 |
| 2004-06-07 | -40.22 |
| 2004-06-04 | -41.90 |
| 2004-06-03 | -43.58 |
| 2004-06-02 | -40.78 |
| 2004-06-01 | -40.78 |
| 2004-05-31 | -40.22 |
| 2004-05-28 | -40.78 |
| 2004-05-27 | -42.46 |
| 2004-05-25 | -43.58 |
| 2004-05-24 | -43.02 |
| 2004-05-21 | -43.58 |
| 2004-05-20 | -44.69 |
| 2004-05-19 | -42.46 |
| 2004-05-18 | -45.25 |
| 2004-05-17 | -45.53 |
| 2004-05-14 | -43.58 |
| 2004-05-13 | -44.13 |
| 2004-05-12 | -42.46 |
| 2004-05-11 | -44.41 |
| 2004-05-10 | -45.53 |
| 2004-05-07 | -42.46 |
| 2004-05-06 | -41.34 |
| 2004-05-05 | -42.46 |
| 2004-05-04 | -41.34 |
| 2004-05-03 | -42.46 |
| 2004-04-30 | -40.22 |
| 2004-04-29 | -39.66 |
| 2004-04-28 | -38.55 |
| 2004-04-27 | -39.66 |
| 2004-04-26 | -39.66 |
| 2004-04-23 | -37.43 |
| 2004-04-22 | -39.66 |
| 2004-04-21 | -40.78 |
| 2004-04-20 | -39.11 |
| 2004-04-19 | -36.31 |
| 2004-04-16 | -36.87 |
| 2004-04-15 | -37.43 |
| 2004-04-14 | -36.31 |
| 2004-04-13 | -32.40 |
| 2004-04-08 | -35.20 |
| 2004-04-07 | -36.87 |
| 2004-04-06 | -36.87 |
| 2004-04-02 | -39.66 |
| 2004-04-01 | -40.78 |
| 2004-03-31 | -41.34 |
| 2004-03-30 | -41.90 |
| 2004-03-29 | -44.13 |
| 2004-03-26 | -43.58 |
| 2004-03-25 | -43.02 |
| 2004-03-24 | -41.34 |
| 2004-03-23 | -42.46 |
| 2004-03-22 | -41.90 |
| 2004-03-19 | -41.34 |
| 2004-03-18 | -40.78 |
| 2004-03-17 | -41.34 |
| 2004-03-16 | -41.34 |
| 2004-03-15 | -40.22 |
| 2004-03-12 | -40.22 |
| 2004-03-11 | -38.55 |
| 2004-03-10 | -36.31 |
| 2004-03-09 | -36.87 |
| 2004-03-08 | -37.99 |
| 2004-03-05 | -32.96 |
| 2004-03-04 | -32.96 |
| 2004-03-03 | -33.52 |
| 2004-03-02 | -32.96 |
| 2004-03-01 | -31.84 |
| 2004-02-27 | -31.28 |
| 2004-02-26 | -32.96 |
| 2004-02-25 | -33.52 |
| 2004-02-24 | -34.08 |
| 2004-02-23 | -32.40 |
| 2004-02-20 | -31.84 |
| 2004-02-19 | -31.84 |
| 2004-02-18 | -30.17 |
| 2004-02-17 | -31.28 |
| 2004-02-16 | -30.17 |
| 2004-02-13 | -29.05 |
| 2004-02-12 | -29.05 |
| 2004-02-11 | -29.61 |
| 2004-02-10 | -27.93 |
| 2004-02-09 | -29.61 |
| 2004-02-06 | -32.40 |
| 2004-02-05 | -34.08 |
| 2004-02-04 | -34.64 |
| 2004-02-03 | -32.96 |
| 2004-02-02 | -34.64 |
| 2004-01-30 | -31.28 |
| 2004-01-29 | -31.84 |
| 2004-01-28 | -31.28 |
| 2004-01-27 | -27.37 |
| 2004-01-26 | -31.84 |
| 2004-01-21 | -32.40 |
| 2004-01-20 | -34.64 |
| 2004-01-19 | -38.55 |
| 2004-01-16 | -39.11 |
| 2004-01-15 | -37.99 |
| 2004-01-14 | -37.99 |
| 2004-01-13 | -39.11 |
| 2004-01-12 | -38.55 |
| 2004-01-09 | -36.87 |
| 2004-01-08 | -38.55 |
| 2004-01-07 | -39.66 |
| 2004-01-06 | -40.78 |
| 2004-01-05 | -41.34 |
| 2004-01-02 | -41.34 |
| 2003-12-31 | -43.58 |
| 2003-12-30 | -44.13 |
| 2003-12-29 | -44.41 |
| 2003-12-24 | -44.13 |
| 2003-12-23 | -44.13 |
| 2003-12-22 | -43.02 |
| 2003-12-19 | -42.46 |
| 2003-12-18 | -43.58 |
| 2003-12-17 | -43.58 |
| 2003-12-16 | -43.58 |
| 2003-12-15 | -43.02 |
| 2003-12-12 | -41.34 |
| 2003-12-11 | -41.34 |
| 2003-12-10 | -43.02 |
| 2003-12-09 | -41.90 |
| 2003-12-08 | -42.46 |
| 2003-12-05 | -41.90 |
| 2003-12-04 | -41.34 |
| 2003-12-03 | -41.34 |
| 2003-12-02 | -40.78 |
| 2003-12-01 | -39.66 |
| 2003-11-28 | -41.90 |
| 2003-11-27 | -42.46 |
| 2003-11-26 | -43.02 |
| 2003-11-25 | -43.58 |
| 2003-11-24 | -45.25 |
| 2003-11-21 | -45.53 |
| 2003-11-20 | -44.41 |
| 2003-11-19 | -43.02 |
| 2003-11-18 | -41.90 |
| 2003-11-17 | -41.90 |
| 2003-11-14 | -39.66 |
| 2003-11-13 | -39.66 |
| 2003-11-12 | -40.78 |
| 2003-11-11 | -40.22 |
| 2003-11-10 | -39.11 |
| 2003-11-07 | -37.99 |
| 2003-11-06 | -37.99 |
| 2003-11-05 | -37.43 |
| 2003-11-04 | -37.99 |
| 2003-11-03 | -37.99 |
| 2003-10-31 | -37.99 |
| 2003-10-30 | -36.87 |
| 2003-10-29 | -36.87 |
| 2003-10-28 | -36.87 |
| 2003-10-27 | -39.66 |
| 2003-10-24 | -39.11 |
| 2003-10-23 | -38.55 |
| 2003-10-22 | -33.52 |
| 2003-10-21 | -35.20 |
| 2003-10-20 | -34.64 |
| 2003-10-17 | -35.75 |
| 2003-10-16 | -39.11 |
| 2003-10-15 | -38.55 |
| 2003-10-14 | -39.66 |
| 2003-10-13 | -38.55 |
| 2003-10-10 | -37.99 |
| 2003-10-09 | -38.55 |
| 2003-10-08 | -39.11 |
| 2003-10-07 | -40.22 |
| 2003-10-06 | -39.66 |
| 2003-10-03 | -40.78 |
| 2003-10-02 | -41.34 |
| 2003-09-30 | -42.46 |
| 2003-09-29 | -41.34 |
| 2003-09-26 | -42.46 |
| 2003-09-25 | -43.58 |
| 2003-09-24 | -44.41 |
| 2003-09-23 | -45.53 |
| 2003-09-22 | -46.65 |
| 2003-09-19 | -45.81 |
| 2003-09-18 | -44.97 |
| 2003-09-17 | -44.41 |
| 2003-09-16 | -45.25 |
| 2003-09-15 | -46.93 |
| 2003-09-11 | -48.04 |
| 2003-09-10 | -48.60 |
| 2003-09-09 | -48.04 |
| 2003-09-08 | -45.81 |
| 2003-09-05 | -48.60 |
| 2003-09-04 | -48.88 |
| 2003-09-03 | -49.16 |
| 2003-09-02 | -50.00 |
| 2003-09-01 | -50.28 |
| 2003-08-29 | -49.44 |
| 2003-08-28 | -48.60 |
| 2003-08-27 | -49.72 |
| 2003-08-26 | -48.04 |
| 2003-08-25 | -49.72 |
| 2003-08-22 | -49.72 |
| 2003-08-21 | -49.44 |
| 2003-08-20 | -52.23 |
| 2003-08-19 | -53.07 |
| 2003-08-18 | -53.63 |
| 2003-08-15 | -53.63 |
| 2003-08-14 | -53.07 |
| 2003-08-13 | -53.35 |
| 2003-08-12 | -52.79 |
| 2003-08-11 | -52.79 |
| 2003-08-08 | -53.07 |
| 2003-08-07 | -53.91 |
| 2003-08-06 | -53.91 |
| 2003-08-05 | -53.07 |
| 2003-08-04 | -52.23 |
| 2003-08-01 | -51.68 |
| 2003-07-31 | -53.63 |
| 2003-07-30 | -52.79 |
| 2003-07-29 | -51.40 |
| 2003-07-28 | -51.12 |
| 2003-07-25 | -51.40 |
| 2003-07-24 | -51.68 |
| 2003-07-23 | -51.68 |
| 2003-07-22 | -51.12 |
| 2003-07-21 | -51.12 |
| 2003-07-18 | -51.40 |
| 2003-07-17 | -45.81 |
| 2003-07-16 | -45.81 |
| 2003-07-15 | -46.37 |
| 2003-07-14 | -45.53 |
| 2003-07-11 | -46.65 |
| 2003-07-10 | -45.25 |
| 2003-07-09 | -46.65 |
| 2003-07-08 | -46.65 |
| 2003-07-07 | -46.65 |
| 2003-07-04 | -47.49 |
| 2003-07-03 | -47.77 |
| 2003-07-02 | -47.77 |
| 2003-06-30 | -46.09 |
| 2003-06-27 | -44.69 |
| 2003-06-26 | -44.97 |
| 2003-06-25 | -44.69 |
| 2003-06-24 | -44.97 |
| 2003-06-23 | -44.41 |
| 2003-06-20 | -43.02 |
| 2003-06-19 | -42.46 |
| 2003-06-18 | -42.46 |
| 2003-06-17 | -40.22 |
| 2003-06-16 | -43.58 |
| 2003-06-13 | -43.02 |
| 2003-06-12 | -44.41 |
| 2003-06-11 | -44.69 |
| 2003-06-10 | -43.02 |
| 2003-06-09 | -42.46 |
| 2003-06-06 | -41.90 |
| 2003-06-05 | -41.34 |
| 2003-06-03 | -41.34 |
| 2003-06-02 | -42.46 |
| 2003-05-30 | -43.02 |
| 2003-05-29 | -42.46 |
| 2003-05-28 | -41.34 |
| 2003-05-27 | -41.34 |
| 2003-05-26 | -40.78 |
| 2003-05-23 | -42.46 |
| 2003-05-22 | -42.46 |
| 2003-05-21 | -43.58 |
| 2003-05-20 | -41.34 |
| 2003-05-19 | -40.22 |
| 2003-05-16 | -40.22 |
| 2003-05-15 | -39.66 |
| 2003-05-14 | -41.34 |
| 2003-05-13 | -40.22 |
| 2003-05-12 | -40.22 |
| 2003-05-09 | -43.02 |
| 2003-05-07 | -44.13 |
| 2003-05-06 | -43.02 |
| 2003-05-05 | -43.02 |
| 2003-05-02 | -43.02 |
| 2003-04-30 | -44.69 |
| 2003-04-29 | -43.02 |
| 2003-04-28 | -45.81 |
| 2003-04-25 | -46.65 |
| 2003-04-24 | -45.53 |
| 2003-04-23 | -46.37 |
| 2003-04-22 | -48.32 |
| 2003-04-17 | -48.88 |
| 2003-04-16 | -49.44 |
| 2003-04-15 | -49.72 |
| 2003-04-14 | -49.44 |
| 2003-04-11 | -49.16 |
| 2003-04-10 | -49.72 |
| 2003-04-09 | -49.72 |
| 2003-04-08 | -48.88 |
| 2003-04-07 | -48.32 |
| 2003-04-04 | -49.44 |
| 2003-04-03 | -50.28 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -49.72 |
| 2003-03-31 | -50.84 |
| 2003-03-28 | -48.88 |
| 2003-03-27 | -49.16 |
| 2003-03-26 | -47.49 |
| 2003-03-25 | -48.04 |
| 2003-03-24 | -49.16 |
| 2003-03-21 | -46.37 |
| 2003-03-20 | -43.58 |
| 2003-03-19 | -43.02 |
| 2003-03-18 | -46.93 |
| 2003-03-17 | -48.32 |
| 2003-03-14 | -46.65 |
| 2003-03-13 | -46.93 |
| 2003-03-12 | -47.21 |
| 2003-03-11 | -47.21 |
| 2003-03-10 | -45.53 |
| 2003-03-07 | -46.65 |
| 2003-03-06 | -45.53 |
| 2003-03-05 | -44.69 |
| 2003-03-04 | -43.58 |
| 2003-03-03 | -43.02 |
| 2003-02-28 | -42.46 |
| 2003-02-27 | -43.58 |
| 2003-02-26 | -43.02 |
| 2003-02-25 | -42.46 |
| 2003-02-24 | -40.22 |
| 2003-02-21 | -37.99 |
| 2003-02-20 | -34.64 |
| 2003-02-19 | -33.52 |
| 2003-02-18 | -33.52 |
| 2003-02-17 | -32.40 |
| 2003-02-14 | -34.08 |
| 2003-02-13 | -33.52 |
| 2003-02-12 | -32.40 |
| 2003-02-11 | -34.08 |
| 2003-02-10 | -33.52 |
| 2003-02-07 | -33.52 |
| 2003-02-06 | -32.40 |
| 2003-02-05 | -32.40 |
| 2003-02-04 | -31.28 |
| 2003-01-30 | -30.17 |
| 2003-01-29 | -31.28 |
| 2003-01-28 | -29.05 |
| 2003-01-27 | -29.61 |
| 2003-01-24 | -26.82 |
| 2003-01-23 | -25.14 |
| 2003-01-22 | -24.58 |
| 2003-01-21 | -22.91 |
| 2003-01-20 | -21.79 |
| 2003-01-17 | -25.14 |
| 2003-01-16 | -22.91 |
| 2003-01-15 | -21.23 |
| 2003-01-14 | -22.35 |
| 2003-01-13 | -22.35 |
| 2003-01-10 | -26.26 |
| 2003-01-09 | -26.82 |
| 2003-01-08 | -26.82 |
| 2003-01-07 | -26.82 |
| 2003-01-06 | -25.70 |
| 2003-01-03 | -24.58 |
| 2003-01-02 | -27.93 |
| 2002-12-31 | -31.28 |
| 2002-12-30 | -31.28 |
| 2002-12-27 | -29.05 |
| 2002-12-24 | -26.26 |
| 2002-12-23 | -24.58 |
| 2002-12-20 | -27.93 |
| 2002-12-19 | -32.40 |
| 2002-12-18 | -31.84 |
| 2002-12-17 | -30.73 |
| 2002-12-16 | -30.17 |
| 2002-12-13 | -29.05 |
| 2002-12-12 | -30.17 |
| 2002-12-11 | -29.05 |
| 2002-12-10 | -27.93 |
| 2002-12-09 | -27.93 |
| 2002-12-06 | -19.55 |
| 2002-12-05 | -20.11 |
| 2002-12-04 | -20.11 |
| 2002-12-03 | -14.53 |
| 2002-12-02 | -14.53 |
| 2002-11-29 | -16.20 |
| 2002-11-28 | -13.41 |
| 2002-11-27 | -16.20 |
| 2002-11-26 | -20.11 |
| 2002-11-25 | -21.23 |
| 2002-11-22 | -25.14 |
| 2002-11-21 | -25.70 |
| 2002-11-20 | -25.14 |
| 2002-11-19 | -25.14 |
| 2002-11-18 | -24.58 |
| 2002-11-15 | -24.02 |
| 2002-11-14 | -27.37 |
| 2002-11-13 | -31.28 |
| 2002-11-12 | -31.28 |
| 2002-11-11 | -33.52 |
| 2002-11-08 | -30.73 |
| 2002-11-07 | -29.61 |
| 2002-11-06 | -35.20 |
| 2002-11-05 | -34.08 |
| 2002-11-04 | -33.52 |
| 2002-11-01 | -37.99 |
| 2002-10-31 | -38.55 |
| 2002-10-30 | -37.43 |
| 2002-10-29 | -35.75 |
| 2002-10-28 | -32.40 |
| 2002-10-25 | -33.52 |
| 2002-10-24 | -32.40 |
| 2002-10-23 | -33.52 |
| 2002-10-22 | -39.11 |
| 2002-10-21 | -37.99 |
| 2002-10-18 | -37.99 |
| 2002-10-17 | -40.78 |
| 2002-10-16 | -40.78 |
| 2002-10-15 | -41.34 |
| 2002-10-11 | -48.04 |
| 2002-10-10 | -48.60 |
| 2002-10-09 | -49.16 |
| 2002-10-08 | -46.37 |
| 2002-10-07 | -44.69 |
| 2002-10-04 | -43.58 |
| 2002-10-03 | -41.90 |
| 2002-10-02 | -37.99 |
| 2002-09-30 | -37.99 |
| 2002-09-27 | -36.31 |
| 2002-09-26 | -36.87 |
| 2002-09-25 | -37.99 |
| 2002-09-24 | -37.99 |
| 2002-09-23 | -36.87 |
| 2002-09-20 | -36.31 |
| 2002-09-19 | -34.64 |
| 2002-09-18 | -34.64 |
| 2002-09-17 | -32.96 |
| 2002-09-16 | -36.31 |
| 2002-09-13 | -33.52 |
| 2002-09-12 | -30.17 |
| 2002-09-11 | -29.05 |
| 2002-09-10 | -27.93 |
| 2002-09-09 | -30.17 |
| 2002-09-06 | -28.49 |
| 2002-09-05 | -27.37 |
| 2002-09-04 | -27.93 |
| 2002-09-03 | -27.37 |
| 2002-09-02 | -25.70 |
| 2002-08-30 | -21.79 |
| 2002-08-29 | -20.11 |
| 2002-08-28 | -18.44 |
| 2002-08-27 | -17.32 |
| 2002-08-26 | -16.76 |
| 2002-08-23 | -15.64 |
| 2002-08-22 | -15.08 |
| 2002-08-21 | -13.41 |
| 2002-08-20 | -15.08 |
| 2002-08-19 | -15.08 |
| 2002-08-16 | -14.53 |
| 2002-08-15 | -15.08 |
| 2002-08-14 | -16.20 |
| 2002-08-13 | -15.64 |
| 2002-08-12 | -15.64 |
| 2002-08-09 | -14.53 |
| 2002-08-08 | -13.97 |
| 2002-08-07 | -15.08 |
| 2002-08-06 | -17.32 |
| 2002-08-05 | -13.97 |
| 2002-08-02 | -11.73 |
| 2002-08-01 | -10.61 |
| 2002-07-31 | -8.38 |
| 2002-07-30 | -8.94 |
| 2002-07-29 | -10.61 |
| 2002-07-26 | -12.85 |
| 2002-07-25 | -8.94 |
| 2002-07-24 | -8.38 |
| 2002-07-23 | -6.15 |
| 2002-07-22 | -6.70 |
| 2002-07-19 | -3.35 |
| 2002-07-18 | -2.79 |
| 2002-07-17 | -2.23 |
| 2002-07-16 | -1.12 |
| 2002-07-15 | 0.00 |
Webb-site Database - Powered By Linux Group