Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 32.79 |
| 2013-05-29 | 32.79 |
| 2013-05-28 | 32.79 |
| 2013-05-27 | 32.79 |
| 2013-05-24 | 32.79 |
| 2013-05-23 | 32.79 |
| 2013-05-22 | 32.79 |
| 2013-05-21 | 32.79 |
| 2013-05-20 | 32.79 |
| 2013-05-16 | 32.79 |
| 2013-05-15 | 32.79 |
| 2013-05-14 | 32.79 |
| 2013-05-13 | 32.79 |
| 2013-05-10 | 32.79 |
| 2013-05-09 | 32.79 |
| 2013-05-08 | 32.79 |
| 2013-05-07 | 32.79 |
| 2013-05-06 | 32.79 |
| 2013-05-03 | 32.79 |
| 2013-05-02 | 32.79 |
| 2013-04-30 | 32.79 |
| 2013-04-29 | 32.79 |
| 2013-04-26 | 32.79 |
| 2013-04-25 | 32.79 |
| 2013-04-24 | 32.79 |
| 2013-04-23 | 32.79 |
| 2013-04-22 | 32.79 |
| 2013-04-19 | 32.79 |
| 2013-04-18 | 32.79 |
| 2013-04-17 | 32.79 |
| 2013-04-16 | 32.79 |
| 2013-04-15 | 32.79 |
| 2013-04-12 | 32.79 |
| 2013-04-11 | 32.79 |
| 2013-04-10 | 32.79 |
| 2013-04-09 | 32.79 |
| 2013-04-08 | 32.79 |
| 2013-04-05 | 32.79 |
| 2013-04-03 | 32.79 |
| 2013-04-02 | 32.79 |
| 2013-03-28 | 32.79 |
| 2013-03-27 | 32.79 |
| 2013-03-26 | 32.79 |
| 2013-03-25 | 32.79 |
| 2013-03-22 | 32.79 |
| 2013-03-21 | 32.79 |
| 2013-03-20 | 32.79 |
| 2013-03-19 | 32.79 |
| 2013-03-18 | 32.79 |
| 2013-03-15 | 32.79 |
| 2013-03-14 | 32.79 |
| 2013-03-13 | 32.79 |
| 2013-03-12 | 32.79 |
| 2013-03-11 | 32.79 |
| 2013-03-08 | 32.79 |
| 2013-03-07 | 32.79 |
| 2013-03-06 | 32.79 |
| 2013-03-05 | 32.79 |
| 2013-03-04 | 32.79 |
| 2013-03-01 | 32.79 |
| 2013-02-28 | 32.79 |
| 2013-02-27 | 32.79 |
| 2013-02-26 | 32.79 |
| 2013-02-25 | 32.79 |
| 2013-02-22 | 32.79 |
| 2013-02-21 | 32.79 |
| 2013-02-20 | 32.79 |
| 2013-02-19 | 32.79 |
| 2013-02-18 | 32.79 |
| 2013-02-15 | 32.79 |
| 2013-02-14 | 32.79 |
| 2013-02-08 | 32.79 |
| 2013-02-07 | 32.79 |
| 2013-02-06 | 32.79 |
| 2013-02-05 | 32.79 |
| 2013-02-04 | 32.79 |
| 2013-02-01 | 32.79 |
| 2013-01-31 | 32.79 |
| 2013-01-30 | 32.79 |
| 2013-01-29 | 32.79 |
| 2013-01-28 | 32.79 |
| 2013-01-25 | 32.79 |
| 2013-01-24 | 32.79 |
| 2013-01-23 | 32.79 |
| 2013-01-22 | 32.79 |
| 2013-01-21 | 32.79 |
| 2013-01-18 | 32.79 |
| 2013-01-17 | 32.79 |
| 2013-01-16 | 32.79 |
| 2013-01-15 | 32.79 |
| 2013-01-14 | 32.79 |
| 2013-01-11 | 32.79 |
| 2013-01-10 | 32.79 |
| 2013-01-09 | 32.79 |
| 2013-01-08 | 32.79 |
| 2013-01-07 | 32.79 |
| 2013-01-04 | 32.79 |
| 2013-01-03 | 32.79 |
| 2013-01-02 | 32.79 |
| 2012-12-31 | 32.79 |
| 2012-12-28 | 32.79 |
| 2012-12-27 | 32.79 |
| 2012-12-24 | 32.79 |
| 2012-12-21 | 32.79 |
| 2012-12-20 | 32.79 |
| 2012-12-19 | 32.79 |
| 2012-12-18 | 32.79 |
| 2012-12-17 | 32.79 |
| 2012-12-14 | 32.79 |
| 2012-12-13 | 32.79 |
| 2012-12-12 | 32.79 |
| 2012-12-11 | 32.79 |
| 2012-12-10 | 32.79 |
| 2012-12-07 | 32.79 |
| 2012-12-06 | 32.79 |
| 2012-12-05 | 32.79 |
| 2012-12-04 | 32.79 |
| 2012-12-03 | 32.79 |
| 2012-11-30 | 32.79 |
| 2012-11-29 | 32.79 |
| 2012-11-28 | 32.79 |
| 2012-11-27 | 32.79 |
| 2012-11-26 | 32.79 |
| 2012-11-23 | 32.79 |
| 2012-11-22 | 32.79 |
| 2012-11-21 | 32.79 |
| 2012-11-20 | 32.79 |
| 2012-11-19 | 32.79 |
| 2012-11-16 | 32.79 |
| 2012-11-15 | 32.79 |
| 2012-11-14 | 32.79 |
| 2012-11-13 | 32.79 |
| 2012-11-12 | 32.79 |
| 2012-11-09 | 32.79 |
| 2012-11-08 | 32.79 |
| 2012-11-07 | 32.79 |
| 2012-11-06 | 32.79 |
| 2012-11-05 | 32.79 |
| 2012-11-02 | 32.79 |
| 2012-11-01 | 32.79 |
| 2012-10-31 | 32.79 |
| 2012-10-30 | 32.79 |
| 2012-10-29 | 32.79 |
| 2012-10-26 | 32.79 |
| 2012-10-25 | 32.79 |
| 2012-10-24 | 32.79 |
| 2012-10-22 | 32.79 |
| 2012-10-19 | 32.79 |
| 2012-10-18 | 32.79 |
| 2012-10-17 | 32.79 |
| 2012-10-16 | 32.79 |
| 2012-10-15 | 32.79 |
| 2012-10-12 | 32.79 |
| 2012-10-11 | 32.79 |
| 2012-10-10 | 32.79 |
| 2012-10-09 | 32.79 |
| 2012-10-08 | 32.79 |
| 2012-10-05 | 32.79 |
| 2012-10-04 | 32.79 |
| 2012-10-03 | 32.79 |
| 2012-09-28 | 32.79 |
| 2012-09-27 | 32.79 |
| 2012-09-26 | 32.79 |
| 2012-09-25 | 32.79 |
| 2012-09-24 | 32.79 |
| 2012-09-21 | 32.79 |
| 2012-09-20 | 32.79 |
| 2012-09-19 | 32.79 |
| 2012-09-18 | 32.79 |
| 2012-09-17 | 32.79 |
| 2012-09-14 | 32.79 |
| 2012-09-13 | 32.79 |
| 2012-09-12 | 32.79 |
| 2012-09-11 | 32.79 |
| 2012-09-10 | 32.79 |
| 2012-09-07 | 32.79 |
| 2012-09-06 | 32.79 |
| 2012-09-05 | 32.79 |
| 2012-09-04 | 32.79 |
| 2012-09-03 | 32.79 |
| 2012-08-31 | 32.79 |
| 2012-08-30 | 32.79 |
| 2012-08-29 | 32.79 |
| 2012-08-28 | 32.79 |
| 2012-08-27 | 32.79 |
| 2012-08-24 | 32.79 |
| 2012-08-23 | 32.79 |
| 2012-08-22 | 32.79 |
| 2012-08-21 | 32.79 |
| 2012-08-20 | 32.79 |
| 2012-08-17 | 32.79 |
| 2012-08-16 | 32.79 |
| 2012-08-15 | 32.79 |
| 2012-08-14 | 32.79 |
| 2012-08-13 | 32.79 |
| 2012-08-10 | 32.79 |
| 2012-08-09 | 32.79 |
| 2012-08-08 | 32.79 |
| 2012-08-07 | 32.79 |
| 2012-08-06 | 32.79 |
| 2012-08-03 | 32.79 |
| 2012-08-02 | 32.79 |
| 2012-08-01 | 32.79 |
| 2012-07-31 | 32.79 |
| 2012-07-30 | 32.79 |
| 2012-07-27 | 32.79 |
| 2012-07-26 | 32.79 |
| 2012-07-25 | 32.79 |
| 2012-07-24 | 32.79 |
| 2012-07-23 | 32.79 |
| 2012-07-20 | 32.79 |
| 2012-07-19 | 32.79 |
| 2012-07-18 | 32.79 |
| 2012-07-17 | 32.79 |
| 2012-07-16 | 32.79 |
| 2012-07-13 | 32.79 |
| 2012-07-12 | 32.79 |
| 2012-07-11 | 32.79 |
| 2012-07-10 | 32.79 |
| 2012-07-09 | 32.79 |
| 2012-07-06 | 32.79 |
| 2012-07-05 | 32.79 |
| 2012-07-04 | 32.79 |
| 2012-07-03 | 32.79 |
| 2012-06-29 | 32.79 |
| 2012-06-28 | 32.79 |
| 2012-06-27 | 32.79 |
| 2012-06-26 | 32.79 |
| 2012-06-25 | 32.79 |
| 2012-06-22 | 32.79 |
| 2012-06-21 | 32.79 |
| 2012-06-20 | 32.79 |
| 2012-06-19 | 32.79 |
| 2012-06-18 | 32.79 |
| 2012-06-15 | 32.79 |
| 2012-06-14 | 32.79 |
| 2012-06-13 | 32.79 |
| 2012-06-12 | 32.79 |
| 2012-06-11 | 32.79 |
| 2012-06-08 | 32.79 |
| 2012-06-07 | 32.79 |
| 2012-06-06 | 32.79 |
| 2012-06-05 | 32.79 |
| 2012-06-04 | 32.79 |
| 2012-06-01 | 32.79 |
| 2012-05-31 | 32.79 |
| 2012-05-30 | 32.79 |
| 2012-05-29 | 32.79 |
| 2012-05-28 | 32.79 |
| 2012-05-25 | 32.79 |
| 2012-05-24 | 32.79 |
| 2012-05-23 | 32.79 |
| 2012-05-22 | 32.79 |
| 2012-05-21 | 32.79 |
| 2012-05-18 | 32.79 |
| 2012-05-17 | 32.79 |
| 2012-05-16 | 32.79 |
| 2012-05-15 | 32.79 |
| 2012-05-14 | 32.79 |
| 2012-05-11 | 32.79 |
| 2012-05-10 | 32.79 |
| 2012-05-09 | 32.79 |
| 2012-05-08 | 32.79 |
| 2012-05-07 | 32.79 |
| 2012-05-04 | 32.79 |
| 2012-05-03 | 32.79 |
| 2012-05-02 | 32.79 |
| 2012-04-30 | 32.79 |
| 2012-04-27 | 32.79 |
| 2012-04-26 | 32.79 |
| 2012-04-25 | 32.79 |
| 2012-04-24 | 32.79 |
| 2012-04-23 | 32.79 |
| 2012-04-20 | 32.79 |
| 2012-04-19 | 32.79 |
| 2012-04-18 | 32.79 |
| 2012-04-17 | 32.79 |
| 2012-04-16 | 32.79 |
| 2012-04-13 | 32.79 |
| 2012-04-12 | 32.79 |
| 2012-04-11 | 32.79 |
| 2012-04-10 | 32.79 |
| 2012-04-05 | 32.79 |
| 2012-04-03 | 32.79 |
| 2012-04-02 | 32.79 |
| 2012-03-30 | 32.79 |
| 2012-03-29 | 32.79 |
| 2012-03-28 | 32.79 |
| 2012-03-27 | 32.79 |
| 2012-03-26 | 32.79 |
| 2012-03-23 | 32.79 |
| 2012-03-22 | 32.79 |
| 2012-03-21 | 32.79 |
| 2012-03-20 | 32.79 |
| 2012-03-19 | 32.79 |
| 2012-03-16 | 32.79 |
| 2012-03-15 | 32.79 |
| 2012-03-14 | 32.79 |
| 2012-03-13 | 32.79 |
| 2012-03-12 | 32.79 |
| 2012-03-09 | 32.79 |
| 2012-03-08 | 32.79 |
| 2012-03-07 | 32.79 |
| 2012-03-06 | 32.79 |
| 2012-03-05 | 32.79 |
| 2012-03-02 | 32.79 |
| 2012-03-01 | 32.79 |
| 2012-02-29 | 32.79 |
| 2012-02-28 | 32.79 |
| 2012-02-27 | 32.79 |
| 2012-02-24 | 32.79 |
| 2012-02-23 | 32.79 |
| 2012-02-22 | 32.79 |
| 2012-02-21 | 32.79 |
| 2012-02-20 | 32.79 |
| 2012-02-17 | 32.79 |
| 2012-02-16 | 32.79 |
| 2012-02-15 | 32.79 |
| 2012-02-14 | 32.79 |
| 2012-02-13 | 32.79 |
| 2012-02-10 | 32.79 |
| 2012-02-09 | 32.79 |
| 2012-02-08 | 32.79 |
| 2012-02-07 | 32.79 |
| 2012-02-06 | 32.79 |
| 2012-02-03 | 32.79 |
| 2012-02-02 | 32.79 |
| 2012-02-01 | 32.79 |
| 2012-01-31 | 32.79 |
| 2012-01-30 | 32.79 |
| 2012-01-27 | 32.79 |
| 2012-01-26 | 32.79 |
| 2012-01-20 | 32.79 |
| 2012-01-19 | 32.79 |
| 2012-01-18 | 32.79 |
| 2012-01-17 | 32.79 |
| 2012-01-16 | 32.79 |
| 2012-01-13 | 32.79 |
| 2012-01-12 | 32.79 |
| 2012-01-11 | 32.79 |
| 2012-01-10 | 32.79 |
| 2012-01-09 | 32.79 |
| 2012-01-06 | 32.79 |
| 2012-01-05 | 32.79 |
| 2012-01-04 | 32.79 |
| 2012-01-03 | 32.79 |
| 2011-12-30 | 32.79 |
| 2011-12-29 | 32.79 |
| 2011-12-28 | 32.79 |
| 2011-12-23 | 32.79 |
| 2011-12-22 | 32.79 |
| 2011-12-21 | 32.79 |
| 2011-12-20 | 32.79 |
| 2011-12-19 | 32.79 |
| 2011-12-16 | 32.79 |
| 2011-12-15 | 32.79 |
| 2011-12-14 | 32.79 |
| 2011-12-13 | 32.79 |
| 2011-12-12 | 32.79 |
| 2011-12-09 | 32.79 |
| 2011-12-08 | 32.79 |
| 2011-12-07 | 32.79 |
| 2011-12-06 | 32.79 |
| 2011-12-05 | 32.79 |
| 2011-12-02 | 32.79 |
| 2011-12-01 | 32.79 |
| 2011-11-30 | 32.79 |
| 2011-11-29 | 32.79 |
| 2011-11-28 | 32.79 |
| 2011-11-25 | 32.79 |
| 2011-11-24 | 32.79 |
| 2011-11-23 | 32.79 |
| 2011-11-22 | 32.79 |
| 2011-11-21 | 32.79 |
| 2011-11-18 | 32.79 |
| 2011-11-17 | 32.79 |
| 2011-11-16 | 32.79 |
| 2011-11-15 | 32.79 |
| 2011-11-14 | 32.79 |
| 2011-11-11 | 32.79 |
| 2011-11-10 | 32.79 |
| 2011-11-09 | 32.79 |
| 2011-11-08 | 32.79 |
| 2011-11-07 | 32.79 |
| 2011-11-04 | 32.79 |
| 2011-11-03 | 32.79 |
| 2011-11-02 | 32.79 |
| 2011-11-01 | 32.79 |
| 2011-10-31 | 32.79 |
| 2011-10-28 | 32.79 |
| 2011-10-27 | 32.79 |
| 2011-10-26 | 32.79 |
| 2011-10-25 | 32.79 |
| 2011-10-24 | 32.79 |
| 2011-10-21 | 32.79 |
| 2011-10-20 | 32.79 |
| 2011-10-19 | 32.79 |
| 2011-10-18 | 32.79 |
| 2011-10-17 | 32.79 |
| 2011-10-14 | 32.79 |
| 2011-10-13 | 32.79 |
| 2011-10-12 | 32.79 |
| 2011-10-11 | 32.79 |
| 2011-10-10 | 32.79 |
| 2011-10-07 | 32.79 |
| 2011-10-06 | 32.79 |
| 2011-10-04 | 32.79 |
| 2011-10-03 | 32.79 |
| 2011-09-30 | 32.79 |
| 2011-09-28 | 32.79 |
| 2011-09-27 | 32.79 |
| 2011-09-26 | 32.79 |
| 2011-09-23 | 32.79 |
| 2011-09-22 | 32.79 |
| 2011-09-21 | 32.79 |
| 2011-09-20 | 32.79 |
| 2011-09-19 | 32.79 |
| 2011-09-16 | 32.79 |
| 2011-09-15 | 32.79 |
| 2011-09-14 | 32.79 |
| 2011-09-12 | 32.79 |
| 2011-09-09 | 32.79 |
| 2011-09-08 | 32.79 |
| 2011-09-07 | 32.79 |
| 2011-09-06 | 32.79 |
| 2011-09-05 | 32.79 |
| 2011-09-02 | 32.79 |
| 2011-09-01 | 32.79 |
| 2011-08-31 | 32.79 |
| 2011-08-30 | 32.79 |
| 2011-08-29 | 32.79 |
| 2011-08-26 | 32.79 |
| 2011-08-25 | 32.79 |
| 2011-08-24 | 32.79 |
| 2011-08-23 | 32.79 |
| 2011-08-22 | 32.79 |
| 2011-08-19 | 32.79 |
| 2011-08-18 | 32.79 |
| 2011-08-17 | 32.79 |
| 2011-08-16 | 32.79 |
| 2011-08-15 | 32.79 |
| 2011-08-12 | 32.79 |
| 2011-08-11 | 32.79 |
| 2011-08-10 | 32.79 |
| 2011-08-09 | 32.79 |
| 2011-08-08 | 32.79 |
| 2011-08-05 | 32.79 |
| 2011-08-04 | 32.79 |
| 2011-08-03 | 32.79 |
| 2011-08-02 | 32.79 |
| 2011-08-01 | 32.79 |
| 2011-07-29 | 32.79 |
| 2011-07-28 | 32.79 |
| 2011-07-27 | 32.79 |
| 2011-07-26 | 32.79 |
| 2011-07-25 | 32.79 |
| 2011-07-22 | 32.79 |
| 2011-07-21 | 32.79 |
| 2011-07-20 | 32.79 |
| 2011-07-19 | 32.79 |
| 2011-07-18 | 32.79 |
| 2011-07-15 | 32.79 |
| 2011-07-14 | 32.79 |
| 2011-07-13 | 32.79 |
| 2011-07-12 | 32.79 |
| 2011-07-11 | 32.79 |
| 2011-07-08 | 32.79 |
| 2011-07-07 | 32.79 |
| 2011-07-06 | 32.79 |
| 2011-07-05 | 32.79 |
| 2011-07-04 | 32.79 |
| 2011-06-30 | 32.79 |
| 2011-06-29 | 32.79 |
| 2011-06-28 | 32.79 |
| 2011-06-27 | 32.79 |
| 2011-06-24 | 32.79 |
| 2011-06-23 | 32.79 |
| 2011-06-22 | 32.79 |
| 2011-06-21 | 32.79 |
| 2011-06-20 | 32.79 |
| 2011-06-17 | 32.79 |
| 2011-06-16 | 32.79 |
| 2011-06-15 | 32.79 |
| 2011-06-14 | 32.79 |
| 2011-06-13 | 32.79 |
| 2011-06-10 | 32.79 |
| 2011-06-09 | 32.79 |
| 2011-06-08 | 32.79 |
| 2011-06-07 | 32.79 |
| 2011-06-03 | 32.79 |
| 2011-06-02 | 32.79 |
| 2011-06-01 | 32.79 |
| 2011-05-31 | 32.79 |
| 2011-05-30 | 32.79 |
| 2011-05-27 | 32.79 |
| 2011-05-26 | 32.79 |
| 2011-05-25 | 32.79 |
| 2011-05-24 | 32.79 |
| 2011-05-23 | 32.79 |
| 2011-05-20 | 32.79 |
| 2011-05-19 | 32.79 |
| 2011-05-18 | 32.79 |
| 2011-05-17 | 32.79 |
| 2011-05-16 | 32.79 |
| 2011-05-13 | 32.79 |
| 2011-05-12 | 32.79 |
| 2011-05-11 | 32.79 |
| 2011-05-09 | 32.79 |
| 2011-05-06 | 32.79 |
| 2011-05-05 | 32.79 |
| 2011-05-04 | 32.79 |
| 2011-05-03 | 32.79 |
| 2011-04-29 | 32.79 |
| 2011-04-28 | 32.79 |
| 2011-04-27 | 32.79 |
| 2011-04-26 | 32.79 |
| 2011-04-21 | 32.79 |
| 2011-04-20 | 32.79 |
| 2011-04-19 | 32.79 |
| 2011-04-18 | 32.79 |
| 2011-04-15 | 32.79 |
| 2011-04-14 | 32.79 |
| 2011-04-13 | 32.79 |
| 2011-04-12 | 32.79 |
| 2011-04-11 | 32.79 |
| 2011-04-08 | 32.79 |
| 2011-04-07 | 32.79 |
| 2011-04-06 | 32.79 |
| 2011-04-04 | 32.79 |
| 2011-04-01 | 32.79 |
| 2011-03-31 | 32.79 |
| 2011-03-30 | 32.79 |
| 2011-03-29 | 32.79 |
| 2011-03-28 | 32.79 |
| 2011-03-25 | 32.79 |
| 2011-03-24 | 32.79 |
| 2011-03-23 | 32.79 |
| 2011-03-22 | 32.79 |
| 2011-03-21 | 32.79 |
| 2011-03-18 | 32.79 |
| 2011-03-17 | 32.79 |
| 2011-03-16 | 32.79 |
| 2011-03-15 | 32.79 |
| 2011-03-14 | 32.79 |
| 2011-03-11 | 32.79 |
| 2011-03-10 | 32.79 |
| 2011-03-09 | 32.79 |
| 2011-03-08 | 32.79 |
| 2011-03-07 | 32.79 |
| 2011-03-04 | 32.79 |
| 2011-03-03 | 32.79 |
| 2011-03-02 | 32.79 |
| 2011-03-01 | 32.79 |
| 2011-02-28 | 32.79 |
| 2011-02-25 | 32.79 |
| 2011-02-24 | 32.79 |
| 2011-02-23 | 32.79 |
| 2011-02-22 | 32.79 |
| 2011-02-21 | 32.79 |
| 2011-02-18 | 32.79 |
| 2011-02-17 | 32.79 |
| 2011-02-16 | 32.79 |
| 2011-02-15 | 32.79 |
| 2011-02-14 | 32.79 |
| 2011-02-11 | 32.79 |
| 2011-02-10 | 32.79 |
| 2011-02-09 | 32.79 |
| 2011-02-08 | 32.79 |
| 2011-02-07 | 32.79 |
| 2011-02-02 | 32.79 |
| 2011-02-01 | 32.79 |
| 2011-01-31 | 32.79 |
| 2011-01-28 | 32.79 |
| 2011-01-27 | 32.79 |
| 2011-01-26 | 32.79 |
| 2011-01-25 | 32.79 |
| 2011-01-24 | 32.79 |
| 2011-01-21 | 32.79 |
| 2011-01-20 | 32.79 |
| 2011-01-19 | 32.79 |
| 2011-01-18 | 32.79 |
| 2011-01-17 | 32.79 |
| 2011-01-14 | 32.79 |
| 2011-01-13 | 32.79 |
| 2011-01-12 | 32.79 |
| 2011-01-11 | 32.79 |
| 2011-01-10 | 32.79 |
| 2011-01-07 | 32.79 |
| 2011-01-06 | 32.79 |
| 2011-01-05 | 32.79 |
| 2011-01-04 | 32.79 |
| 2011-01-03 | 32.79 |
| 2010-12-31 | 32.79 |
| 2010-12-30 | 32.79 |
| 2010-12-29 | 32.79 |
| 2010-12-28 | 32.79 |
| 2010-12-24 | 32.79 |
| 2010-12-23 | 32.79 |
| 2010-12-22 | 32.79 |
| 2010-12-21 | 32.79 |
| 2010-12-20 | 32.79 |
| 2010-12-17 | 32.79 |
| 2010-12-16 | 32.79 |
| 2010-12-15 | 32.79 |
| 2010-12-14 | 32.79 |
| 2010-12-13 | 32.79 |
| 2010-12-10 | 32.79 |
| 2010-12-09 | 32.79 |
| 2010-12-08 | 32.79 |
| 2010-12-07 | 32.79 |
| 2010-12-06 | 32.79 |
| 2010-12-03 | 32.79 |
| 2010-12-02 | 32.79 |
| 2010-12-01 | 32.79 |
| 2010-11-30 | 32.79 |
| 2010-11-29 | 32.79 |
| 2010-11-26 | 32.79 |
| 2010-11-25 | 32.79 |
| 2010-11-24 | 32.79 |
| 2010-11-23 | 32.79 |
| 2010-11-22 | 32.79 |
| 2010-11-19 | 32.79 |
| 2010-11-18 | 32.79 |
| 2010-11-17 | 32.79 |
| 2010-11-16 | 32.79 |
| 2010-11-15 | 32.79 |
| 2010-11-12 | 32.79 |
| 2010-11-11 | 32.79 |
| 2010-11-10 | 32.79 |
| 2010-11-09 | 32.79 |
| 2010-11-08 | 32.79 |
| 2010-11-05 | 32.79 |
| 2010-11-04 | 32.79 |
| 2010-11-03 | 32.79 |
| 2010-11-02 | 32.79 |
| 2010-11-01 | 32.79 |
| 2010-10-29 | 32.79 |
| 2010-10-28 | 32.79 |
| 2010-10-27 | 32.79 |
| 2010-10-26 | 32.79 |
| 2010-10-25 | 32.79 |
| 2010-10-22 | 32.79 |
| 2010-10-21 | 32.79 |
| 2010-10-20 | 32.79 |
| 2010-10-19 | 32.79 |
| 2010-10-18 | 32.79 |
| 2010-10-15 | 32.79 |
| 2010-10-14 | 32.79 |
| 2010-10-13 | 32.79 |
| 2010-10-12 | 32.79 |
| 2010-10-11 | 32.79 |
| 2010-10-08 | 32.79 |
| 2010-10-07 | 32.79 |
| 2010-10-06 | 32.79 |
| 2010-10-05 | 32.79 |
| 2010-10-04 | 32.79 |
| 2010-09-30 | 32.79 |
| 2010-09-29 | 32.79 |
| 2010-09-28 | 32.79 |
| 2010-09-27 | 32.79 |
| 2010-09-24 | 32.79 |
| 2010-09-22 | 32.79 |
| 2010-09-21 | 32.79 |
| 2010-09-20 | 32.79 |
| 2010-09-17 | 32.79 |
| 2010-09-16 | 32.79 |
| 2010-09-15 | 32.79 |
| 2010-09-14 | 32.79 |
| 2010-09-13 | 32.79 |
| 2010-09-10 | 32.79 |
| 2010-09-09 | 32.79 |
| 2010-09-08 | 32.79 |
| 2010-09-07 | 32.79 |
| 2010-09-06 | 32.79 |
| 2010-09-03 | 32.79 |
| 2010-09-02 | 32.79 |
| 2010-09-01 | 32.79 |
| 2010-08-31 | 32.79 |
| 2010-08-30 | 32.79 |
| 2010-08-27 | 32.79 |
| 2010-08-26 | 32.79 |
| 2010-08-25 | 32.79 |
| 2010-08-24 | 32.79 |
| 2010-08-23 | 32.79 |
| 2010-08-20 | 32.79 |
| 2010-08-19 | 32.79 |
| 2010-08-18 | 32.79 |
| 2010-08-17 | 32.79 |
| 2010-08-16 | 32.79 |
| 2010-08-13 | 32.79 |
| 2010-08-12 | 32.79 |
| 2010-08-11 | 32.79 |
| 2010-08-10 | 32.79 |
| 2010-08-09 | 32.79 |
| 2010-08-06 | 32.79 |
| 2010-08-05 | 32.79 |
| 2010-08-04 | 32.79 |
| 2010-08-03 | 32.79 |
| 2010-08-02 | 32.79 |
| 2010-07-30 | 32.79 |
| 2010-07-29 | 32.79 |
| 2010-07-28 | 32.79 |
| 2010-07-27 | 32.79 |
| 2010-07-26 | 32.79 |
| 2010-07-23 | 32.79 |
| 2010-07-22 | 32.79 |
| 2010-07-21 | 32.79 |
| 2010-07-20 | 32.79 |
| 2010-07-19 | 32.79 |
| 2010-07-16 | 32.79 |
| 2010-07-15 | 32.79 |
| 2010-07-14 | 32.79 |
| 2010-07-13 | 32.79 |
| 2010-07-12 | 32.79 |
| 2010-07-09 | 32.79 |
| 2010-07-08 | 32.79 |
| 2010-07-07 | 32.79 |
| 2010-07-06 | 32.79 |
| 2010-07-05 | 32.79 |
| 2010-07-02 | 32.79 |
| 2010-06-30 | 32.79 |
| 2010-06-29 | 32.79 |
| 2010-06-28 | 32.79 |
| 2010-06-25 | 32.79 |
| 2010-06-24 | 32.79 |
| 2010-06-23 | 32.79 |
| 2010-06-22 | 32.79 |
| 2010-06-21 | 32.79 |
| 2010-06-18 | 32.79 |
| 2010-06-17 | 32.79 |
| 2010-06-15 | 32.79 |
| 2010-06-14 | 32.79 |
| 2010-06-11 | 32.79 |
| 2010-06-10 | 32.79 |
| 2010-06-09 | 32.79 |
| 2010-06-08 | 32.79 |
| 2010-06-07 | 32.79 |
| 2010-06-04 | 32.79 |
| 2010-06-03 | 32.79 |
| 2010-06-02 | 32.79 |
| 2010-06-01 | 32.79 |
| 2010-05-31 | 32.79 |
| 2010-05-28 | 32.79 |
| 2010-05-27 | 32.79 |
| 2010-05-26 | 32.79 |
| 2010-05-25 | 32.79 |
| 2010-05-24 | 32.79 |
| 2010-05-20 | 32.79 |
| 2010-05-19 | 32.79 |
| 2010-05-18 | 32.79 |
| 2010-05-17 | 32.79 |
| 2010-05-14 | 32.79 |
| 2010-05-13 | 32.79 |
| 2010-05-12 | 32.79 |
| 2010-05-11 | 32.79 |
| 2010-05-10 | 32.79 |
| 2010-05-07 | 32.79 |
| 2010-05-06 | 32.79 |
| 2010-05-05 | 32.79 |
| 2010-05-04 | 32.79 |
| 2010-05-03 | 32.79 |
| 2010-04-30 | 32.79 |
| 2010-04-29 | 39.76 |
| 2010-04-28 | 29.58 |
| 2010-04-27 | 29.05 |
| 2010-04-26 | 32.26 |
| 2010-04-23 | 25.30 |
| 2010-04-22 | 22.09 |
| 2010-04-21 | 23.16 |
| 2010-04-20 | 22.09 |
| 2010-04-19 | 23.69 |
| 2010-04-16 | 27.44 |
| 2010-04-15 | 37.08 |
| 2010-04-14 | 39.22 |
| 2010-04-13 | 39.76 |
| 2010-04-12 | 47.25 |
| 2010-04-09 | 45.65 |
| 2010-04-08 | 45.11 |
| 2010-04-07 | 43.50 |
| 2010-04-01 | 39.22 |
| 2010-03-31 | 38.15 |
| 2010-03-30 | 39.22 |
| 2010-03-29 | 42.43 |
| 2010-03-26 | 37.61 |
| 2010-03-25 | 34.94 |
| 2010-03-24 | 36.01 |
| 2010-03-23 | 35.47 |
| 2010-03-22 | 36.54 |
| 2010-03-19 | 33.87 |
| 2010-03-18 | 37.61 |
| 2010-03-17 | 42.97 |
| 2010-03-16 | 40.83 |
| 2010-03-15 | 44.04 |
| 2010-03-12 | 45.11 |
| 2010-03-11 | 48.86 |
| 2010-03-10 | 52.07 |
| 2010-03-09 | 52.61 |
| 2010-03-08 | 54.75 |
| 2010-03-05 | 51.00 |
| 2010-03-04 | 47.25 |
| 2010-03-03 | 52.61 |
| 2010-03-02 | 54.75 |
| 2010-03-01 | 56.36 |
| 2010-02-26 | 49.93 |
| 2010-02-25 | 49.39 |
| 2010-02-24 | 45.65 |
| 2010-02-23 | 44.04 |
| 2010-02-22 | 42.43 |
| 2010-02-19 | 38.15 |
| 2010-02-18 | 45.65 |
| 2010-02-17 | 51.00 |
| 2010-02-12 | 51.54 |
| 2010-02-11 | 51.00 |
| 2010-02-10 | 46.18 |
| 2010-02-09 | 42.43 |
| 2010-02-08 | 41.90 |
| 2010-02-05 | 47.25 |
| 2010-02-04 | 56.36 |
| 2010-02-03 | 63.32 |
| 2010-02-02 | 58.50 |
| 2010-02-01 | 53.68 |
| 2010-01-29 | 47.25 |
| 2010-01-28 | 53.14 |
| 2010-01-27 | 48.32 |
| 2010-01-26 | 55.28 |
| 2010-01-25 | 65.46 |
| 2010-01-22 | 71.35 |
| 2010-01-21 | 74.56 |
| 2010-01-20 | 85.81 |
| 2010-01-19 | 84.20 |
| 2010-01-18 | 65.99 |
| 2010-01-15 | 78.84 |
| 2010-01-14 | 82.06 |
| 2010-01-13 | 83.13 |
| 2010-01-12 | 84.20 |
| 2010-01-11 | 76.70 |
| 2010-01-08 | 60.64 |
| 2010-01-07 | 59.03 |
| 2010-01-06 | 61.71 |
| 2010-01-05 | 65.99 |
| 2010-01-04 | 62.25 |
| 2009-12-31 | 57.43 |
| 2009-12-30 | 57.43 |
| 2009-12-29 | 53.68 |
| 2009-12-28 | 47.79 |
| 2009-12-24 | 41.36 |
| 2009-12-23 | 37.08 |
| 2009-12-22 | 31.72 |
| 2009-12-21 | 32.79 |
| 2009-12-18 | 29.58 |
| 2009-12-17 | 29.58 |
| 2009-12-16 | 33.87 |
| 2009-12-15 | 34.94 |
| 2009-12-14 | 25.30 |
| 2009-12-11 | 28.51 |
| 2009-12-10 | 34.94 |
| 2009-12-09 | 37.08 |
| 2009-12-08 | 41.90 |
| 2009-12-07 | 37.61 |
| 2009-12-04 | 44.04 |
| 2009-12-03 | 23.16 |
| 2009-12-02 | 21.01 |
| 2009-12-01 | 22.09 |
| 2009-11-30 | 18.87 |
| 2009-11-27 | 12.98 |
| 2009-11-26 | 22.62 |
| 2009-11-25 | 23.69 |
| 2009-11-24 | 18.87 |
| 2009-11-23 | 23.69 |
| 2009-11-20 | 21.01 |
| 2009-11-19 | 23.16 |
| 2009-11-18 | 28.51 |
| 2009-11-17 | 25.83 |
| 2009-11-16 | 27.98 |
| 2009-11-13 | 19.94 |
| 2009-11-12 | 14.59 |
| 2009-11-11 | 13.52 |
| 2009-11-10 | 12.45 |
| 2009-11-09 | 15.12 |
| 2009-11-06 | 16.73 |
| 2009-11-05 | 16.73 |
| 2009-11-04 | 17.80 |
| 2009-11-03 | 11.38 |
| 2009-11-02 | 9.23 |
| 2009-10-30 | 11.38 |
| 2009-10-29 | 7.09 |
| 2009-10-28 | 10.31 |
| 2009-10-27 | 11.38 |
| 2009-10-23 | 8.70 |
| 2009-10-22 | 14.05 |
| 2009-10-21 | 15.12 |
| 2009-10-20 | 14.05 |
| 2009-10-19 | 10.31 |
| 2009-10-16 | 8.70 |
| 2009-10-15 | 11.38 |
| 2009-10-14 | 11.38 |
| 2009-10-13 | 10.31 |
| 2009-10-12 | 9.23 |
| 2009-10-09 | 11.91 |
| 2009-10-08 | 13.52 |
| 2009-10-07 | 8.70 |
| 2009-10-06 | 6.56 |
| 2009-10-05 | 2.81 |
| 2009-10-02 | 1.74 |
| 2009-09-30 | 4.95 |
| 2009-09-29 | 4.42 |
| 2009-09-28 | 2.81 |
| 2009-09-25 | 7.63 |
| 2009-09-24 | 7.63 |
| 2009-09-23 | 12.45 |
| 2009-09-22 | 14.05 |
| 2009-09-21 | 13.52 |
| 2009-09-18 | 16.73 |
| 2009-09-17 | 19.41 |
| 2009-09-16 | 18.34 |
| 2009-09-15 | 16.20 |
| 2009-09-14 | 15.12 |
| 2009-09-11 | 19.41 |
| 2009-09-10 | 18.34 |
| 2009-09-09 | 26.37 |
| 2009-09-08 | 29.58 |
| 2009-09-07 | 25.83 |
| 2009-09-04 | 27.98 |
| 2009-09-03 | 23.69 |
| 2009-09-02 | 18.87 |
| 2009-09-01 | 20.48 |
| 2009-08-31 | 16.20 |
| 2009-08-28 | 22.09 |
| 2009-08-27 | 26.37 |
| 2009-08-26 | 29.05 |
| 2009-08-25 | 33.33 |
| 2009-08-24 | 38.15 |
| 2009-08-21 | 24.76 |
| 2009-08-20 | 24.76 |
| 2009-08-19 | 21.55 |
| 2009-08-18 | 26.90 |
| 2009-08-17 | 26.37 |
| 2009-08-14 | 39.76 |
| 2009-08-13 | 47.79 |
| 2009-08-12 | 45.11 |
| 2009-08-11 | 44.57 |
| 2009-08-10 | 49.39 |
| 2009-08-07 | 46.72 |
| 2009-08-06 | 60.10 |
| 2009-08-05 | 60.64 |
| 2009-08-04 | 61.17 |
| 2009-08-03 | 37.61 |
| 2009-07-31 | 32.26 |
| 2009-07-30 | 26.37 |
| 2009-07-29 | 29.58 |
| 2009-07-28 | 37.08 |
| 2009-07-27 | 29.58 |
| 2009-07-24 | 27.98 |
| 2009-07-23 | 27.44 |
| 2009-07-22 | 27.98 |
| 2009-07-21 | 25.83 |
| 2009-07-20 | 29.05 |
| 2009-07-17 | 23.69 |
| 2009-07-16 | 21.01 |
| 2009-07-15 | 20.48 |
| 2009-07-14 | 14.59 |
| 2009-07-13 | 8.16 |
| 2009-07-10 | 15.66 |
| 2009-07-09 | 15.66 |
| 2009-07-08 | 10.31 |
| 2009-07-07 | 12.98 |
| 2009-07-06 | 10.31 |
| 2009-07-03 | 7.09 |
| 2009-07-02 | 7.09 |
| 2009-06-30 | 12.98 |
| 2009-06-29 | 16.20 |
| 2009-06-26 | 14.59 |
| 2009-06-25 | 11.38 |
| 2009-06-24 | 7.09 |
| 2009-06-23 | 5.49 |
| 2009-06-22 | 11.91 |
| 2009-06-19 | 12.98 |
| 2009-06-18 | 14.05 |
| 2009-06-17 | 17.27 |
| 2009-06-16 | 9.77 |
| 2009-06-15 | 16.73 |
| 2009-06-12 | 22.62 |
| 2009-06-11 | 25.83 |
| 2009-06-10 | 23.69 |
| 2009-06-09 | 24.76 |
| 2009-06-08 | 35.47 |
| 2009-06-05 | 36.01 |
| 2009-06-04 | 37.61 |
| 2009-06-03 | 30.12 |
| 2009-06-02 | 26.37 |
| 2009-06-01 | 31.72 |
| 2009-05-29 | 19.94 |
| 2009-05-27 | 19.94 |
| 2009-05-26 | 16.20 |
| 2009-05-25 | 15.12 |
| 2009-05-22 | -0.40 |
| 2009-05-21 | 3.34 |
| 2009-05-20 | -0.40 |
| 2009-05-19 | 2.81 |
| 2009-05-18 | -0.94 |
| 2009-05-15 | -11.65 |
| 2009-05-14 | -14.33 |
| 2009-05-13 | -11.11 |
| 2009-05-12 | -10.58 |
| 2009-05-11 | -13.79 |
| 2009-05-08 | -8.97 |
| 2009-05-07 | -8.97 |
| 2009-05-06 | -8.97 |
| 2009-05-05 | -8.97 |
| 2009-05-04 | -8.97 |
| 2009-04-30 | -8.97 |
| 2009-04-29 | -11.11 |
| 2009-04-28 | -13.79 |
| 2009-04-27 | -12.18 |
| 2009-04-24 | 4.42 |
| 2009-04-23 | 7.09 |
| 2009-04-22 | 3.88 |
| 2009-04-21 | 4.95 |
| 2009-04-20 | 6.56 |
| 2009-04-17 | -2.01 |
| 2009-04-16 | 4.42 |
| 2009-04-15 | -2.55 |
| 2009-04-14 | -10.58 |
| 2009-04-09 | -16.47 |
| 2009-04-08 | -22.89 |
| 2009-04-07 | -19.68 |
| 2009-04-06 | -19.68 |
| 2009-04-03 | -15.40 |
| 2009-04-02 | -23.43 |
| 2009-04-01 | -25.57 |
| 2009-03-31 | -32.00 |
| 2009-03-30 | -31.46 |
| 2009-03-27 | -27.18 |
| 2009-03-26 | -29.85 |
| 2009-03-25 | -32.00 |
| 2009-03-24 | -29.85 |
| 2009-03-23 | -29.32 |
| 2009-03-20 | -33.60 |
| 2009-03-19 | -29.32 |
| 2009-03-18 | -33.60 |
| 2009-03-17 | -35.21 |
| 2009-03-16 | -35.74 |
| 2009-03-13 | -37.89 |
| 2009-03-12 | -39.49 |
| 2009-03-11 | -40.03 |
| 2009-03-10 | -41.10 |
| 2009-03-09 | -43.24 |
| 2009-03-06 | -41.63 |
| 2009-03-05 | -38.42 |
| 2009-03-04 | -35.21 |
| 2009-03-03 | -38.96 |
| 2009-03-02 | -40.56 |
| 2009-02-27 | -38.96 |
| 2009-02-26 | -36.28 |
| 2009-02-25 | -33.07 |
| 2009-02-24 | -34.67 |
| 2009-02-23 | -33.07 |
| 2009-02-20 | -35.21 |
| 2009-02-19 | -30.39 |
| 2009-02-18 | -29.32 |
| 2009-02-17 | -27.18 |
| 2009-02-16 | -21.82 |
| 2009-02-13 | -23.96 |
| 2009-02-12 | -28.25 |
| 2009-02-11 | -26.11 |
| 2009-02-10 | -23.43 |
| 2009-02-09 | -24.50 |
| 2009-02-06 | -24.50 |
| 2009-02-05 | -29.32 |
| 2009-02-04 | -25.04 |
| 2009-02-03 | -34.67 |
| 2009-02-02 | -32.53 |
| 2009-01-30 | -29.32 |
| 2009-01-29 | -30.93 |
| 2009-01-23 | -38.42 |
| 2009-01-22 | -36.82 |
| 2009-01-21 | -35.74 |
| 2009-01-20 | -35.21 |
| 2009-01-19 | -32.53 |
| 2009-01-16 | -30.93 |
| 2009-01-15 | -30.93 |
| 2009-01-14 | -27.18 |
| 2009-01-13 | -29.32 |
| 2009-01-12 | -27.71 |
| 2009-01-09 | -22.36 |
| 2009-01-08 | -21.82 |
| 2009-01-07 | -19.68 |
| 2009-01-06 | -10.04 |
| 2009-01-05 | -13.26 |
| 2009-01-02 | -22.89 |
| 2008-12-31 | -26.11 |
| 2008-12-30 | -28.78 |
| 2008-12-29 | -24.50 |
| 2008-12-24 | -26.64 |
| 2008-12-23 | -33.60 |
| 2008-12-22 | -28.78 |
| 2008-12-19 | -17.54 |
| 2008-12-18 | -13.26 |
| 2008-12-17 | -18.07 |
| 2008-12-16 | -26.11 |
| 2008-12-15 | -26.11 |
| 2008-12-12 | -35.74 |
| 2008-12-11 | -29.32 |
| 2008-12-10 | -41.63 |
| 2008-12-09 | -42.71 |
| 2008-12-08 | -51.27 |
| 2008-12-05 | -52.34 |
| 2008-12-04 | -51.27 |
| 2008-12-03 | -50.74 |
| 2008-12-02 | -50.74 |
| 2008-12-01 | -46.99 |
| 2008-11-28 | -50.74 |
| 2008-11-27 | -49.13 |
| 2008-11-26 | -51.81 |
| 2008-11-25 | -52.34 |
| 2008-11-24 | -53.41 |
| 2008-11-21 | -50.74 |
| 2008-11-20 | -52.34 |
| 2008-11-19 | -48.06 |
| 2008-11-18 | -46.45 |
| 2008-11-17 | -43.78 |
| 2008-11-14 | -36.28 |
| 2008-11-13 | -35.74 |
| 2008-11-12 | -33.07 |
| 2008-11-11 | -30.93 |
| 2008-11-10 | -37.35 |
| 2008-11-07 | -45.92 |
| 2008-11-06 | -48.60 |
| 2008-11-05 | -42.17 |
| 2008-11-04 | -49.67 |
| 2008-11-03 | -49.13 |
| 2008-10-31 | -46.99 |
| 2008-10-30 | -63.05 |
| 2008-10-29 | -60.91 |
| 2008-10-28 | -61.45 |
| 2008-10-27 | -57.16 |
| 2008-10-24 | -54.49 |
| 2008-10-23 | -49.13 |
| 2008-10-22 | -41.10 |
| 2008-10-21 | -41.10 |
| 2008-10-20 | -41.10 |
| 2008-10-17 | -41.63 |
| 2008-10-16 | -37.35 |
| 2008-10-15 | -27.71 |
| 2008-10-14 | -25.04 |
| 2008-10-13 | -42.17 |
| 2008-10-10 | -46.45 |
| 2008-10-09 | -32.53 |
| 2008-10-08 | -22.36 |
| 2008-10-06 | -17.00 |
| 2008-10-03 | -13.26 |
| 2008-10-02 | -10.58 |
| 2008-09-30 | 3.34 |
| 2008-09-29 | 6.56 |
| 2008-09-26 | 7.09 |
| 2008-09-25 | 0.67 |
| 2008-09-24 | 4.42 |
| 2008-09-23 | 0.13 |
| 2008-09-22 | 14.05 |
| 2008-09-19 | 11.91 |
| 2008-09-18 | 11.91 |
| 2008-09-17 | 19.94 |
| 2008-09-16 | 26.37 |
| 2008-09-12 | 49.93 |
| 2008-09-11 | 48.86 |
| 2008-09-10 | 69.74 |
| 2008-09-09 | 79.38 |
| 2008-09-08 | 92.77 |
| 2008-09-05 | 82.06 |
| 2008-09-04 | 82.59 |
| 2008-09-03 | 79.38 |
| 2008-09-02 | 86.34 |
| 2008-09-01 | 102.94 |
| 2008-08-29 | 108.30 |
| 2008-08-28 | 103.48 |
| 2008-08-27 | 102.40 |
| 2008-08-26 | 102.94 |
| 2008-08-25 | 124.89 |
| 2008-08-21 | 124.36 |
| 2008-08-20 | 116.86 |
| 2008-08-19 | 108.83 |
| 2008-08-18 | 116.86 |
| 2008-08-15 | 114.19 |
| 2008-08-14 | 132.93 |
| 2008-08-13 | 140.96 |
| 2008-08-12 | 154.34 |
| 2008-08-11 | 163.45 |
| 2008-08-08 | 166.66 |
| 2008-08-07 | 167.73 |
| 2008-08-05 | 164.52 |
| 2008-08-04 | 169.34 |
| 2008-08-01 | 167.20 |
| 2008-07-31 | 176.83 |
| 2008-07-30 | 160.77 |
| 2008-07-29 | 152.20 |
| 2008-07-28 | 157.56 |
| 2008-07-25 | 167.73 |
| 2008-07-24 | 178.44 |
| 2008-07-23 | 178.44 |
| 2008-07-22 | 176.83 |
| 2008-07-21 | 159.16 |
| 2008-07-18 | 146.31 |
| 2008-07-17 | 144.71 |
| 2008-07-16 | 140.96 |
| 2008-07-15 | 151.67 |
| 2008-07-14 | 167.73 |
| 2008-07-11 | 167.73 |
| 2008-07-10 | 167.73 |
| 2008-07-09 | 167.73 |
| 2008-07-08 | 166.12 |
| 2008-07-07 | 169.87 |
| 2008-07-04 | 181.12 |
| 2008-07-03 | 182.72 |
| 2008-07-02 | 183.80 |
| 2008-06-30 | 205.21 |
| 2008-06-27 | 184.87 |
| 2008-06-26 | 200.93 |
| 2008-06-25 | 200.93 |
| 2008-06-24 | 205.21 |
| 2008-06-23 | 220.74 |
| 2008-06-20 | 226.63 |
| 2008-06-19 | 237.34 |
| 2008-06-18 | 241.63 |
| 2008-06-17 | 234.13 |
| 2008-06-16 | 250.73 |
| 2008-06-13 | 245.37 |
| 2008-06-12 | 253.41 |
| 2008-06-11 | 253.41 |
| 2008-06-10 | 248.59 |
| 2008-06-06 | 267.33 |
| 2008-06-05 | 267.86 |
| 2008-06-04 | 259.30 |
| 2008-06-03 | 256.62 |
| 2008-06-02 | 258.76 |
| 2008-05-30 | 249.66 |
| 2008-05-29 | 250.73 |
| 2008-05-28 | 253.41 |
| 2008-05-27 | 234.66 |
| 2008-05-26 | 218.06 |
| 2008-05-23 | 230.92 |
| 2008-05-22 | 277.50 |
| 2008-05-21 | 277.50 |
| 2008-05-20 | 273.22 |
| 2008-05-19 | 278.57 |
| 2008-05-16 | 274.82 |
| 2008-05-15 | 274.82 |
| 2008-05-14 | 279.64 |
| 2008-05-13 | 273.22 |
| 2008-05-09 | 280.71 |
| 2008-05-08 | 279.11 |
| 2008-05-07 | 290.89 |
| 2008-05-06 | 296.24 |
| 2008-05-05 | 298.92 |
| 2008-05-02 | 306.95 |
| 2008-04-30 | 315.52 |
| 2008-04-29 | 305.88 |
| 2008-04-28 | 303.20 |
| 2008-04-25 | 296.24 |
| 2008-04-24 | 308.56 |
| 2008-04-23 | 275.89 |
| 2008-04-22 | 265.19 |
| 2008-04-21 | 259.30 |
| 2008-04-18 | 268.40 |
| 2008-04-17 | 272.68 |
| 2008-04-16 | 246.44 |
| 2008-04-15 | 236.27 |
| 2008-04-14 | 236.27 |
| 2008-04-11 | 235.74 |
| 2008-04-10 | 226.63 |
| 2008-04-09 | 229.31 |
| 2008-04-08 | 232.52 |
| 2008-04-07 | 242.70 |
| 2008-04-03 | 240.02 |
| 2008-04-02 | 175.76 |
| 2008-04-01 | 170.94 |
| 2008-03-31 | 189.15 |
| 2008-03-28 | 184.87 |
| 2008-03-27 | 169.34 |
| 2008-03-26 | 144.17 |
| 2008-03-25 | 133.46 |
| 2008-03-20 | 124.89 |
| 2008-03-19 | 131.86 |
| 2008-03-18 | 146.31 |
| 2008-03-17 | 167.20 |
| 2008-03-14 | 172.02 |
| 2008-03-13 | 184.87 |
| 2008-03-12 | 228.24 |
| 2008-03-11 | 224.49 |
| 2008-03-10 | 225.03 |
| 2008-03-07 | 244.30 |
| 2008-03-06 | 248.59 |
| 2008-03-05 | 249.12 |
| 2008-03-04 | 256.08 |
| 2008-03-03 | 252.33 |
| 2008-02-29 | 274.82 |
| 2008-02-28 | 274.29 |
| 2008-02-27 | 240.02 |
| 2008-02-26 | 221.28 |
| 2008-02-25 | 223.95 |
| 2008-02-22 | 228.77 |
| 2008-02-21 | 227.17 |
| 2008-02-20 | 215.92 |
| 2008-02-19 | 201.47 |
| 2008-02-18 | 187.54 |
| 2008-02-15 | 178.44 |
| 2008-02-14 | 171.48 |
| 2008-02-13 | 146.31 |
| 2008-02-12 | 138.82 |
| 2008-02-11 | 147.38 |
| 2008-02-06 | 154.88 |
| 2008-02-05 | 166.66 |
| 2008-02-04 | 182.19 |
| 2008-02-01 | 140.96 |
| 2008-01-31 | 139.35 |
| 2008-01-30 | 164.52 |
| 2008-01-29 | 167.73 |
| 2008-01-28 | 178.98 |
| 2008-01-25 | 199.86 |
| 2008-01-24 | 194.50 |
| 2008-01-23 | 189.15 |
| 2008-01-22 | 166.66 |
| 2008-01-21 | 248.05 |
| 2008-01-18 | 249.66 |
| 2008-01-17 | 280.18 |
| 2008-01-16 | 281.78 |
| 2008-01-15 | 284.46 |
| 2008-01-14 | 266.79 |
| 2008-01-11 | 213.25 |
| 2008-01-10 | 269.47 |
| 2008-01-09 | 304.27 |
| 2008-01-08 | 303.74 |
| 2008-01-07 | 317.66 |
| 2008-01-04 | 315.52 |
| 2008-01-03 | 293.57 |
| 2008-01-02 | 302.13 |
| 2007-12-31 | 293.57 |
| 2007-12-28 | 293.57 |
| 2007-12-27 | 293.03 |
| 2007-12-24 | 300.53 |
| 2007-12-21 | 290.35 |
| 2007-12-20 | 288.21 |
| 2007-12-19 | 286.07 |
| 2007-12-18 | 285.53 |
| 2007-12-17 | 285.53 |
| 2007-12-14 | 301.60 |
| 2007-12-13 | 303.74 |
| 2007-12-12 | 317.13 |
| 2007-12-11 | 317.66 |
| 2007-12-10 | 328.37 |
| 2007-12-07 | 350.86 |
| 2007-12-06 | 375.49 |
| 2007-12-05 | 371.21 |
| 2007-12-04 | 350.86 |
| 2007-12-03 | 359.43 |
| 2007-11-30 | 364.25 |
| 2007-11-29 | 361.03 |
| 2007-11-28 | 351.93 |
| 2007-11-27 | 378.17 |
| 2007-11-26 | 355.14 |
| 2007-11-23 | 371.21 |
| 2007-11-22 | 361.03 |
| 2007-11-21 | 381.92 |
| 2007-11-20 | 397.98 |
| 2007-11-19 | 412.97 |
| 2007-11-16 | 406.01 |
| 2007-11-15 | 435.46 |
| 2007-11-14 | 422.08 |
| 2007-11-13 | 381.92 |
| 2007-11-12 | 349.79 |
| 2007-11-09 | 403.87 |
| 2007-11-08 | 419.40 |
| 2007-11-07 | 451.53 |
| 2007-11-06 | 430.11 |
| 2007-11-05 | 406.01 |
| 2007-11-02 | 429.04 |
| 2007-11-01 | 457.95 |
| 2007-10-31 | 444.03 |
| 2007-10-30 | 456.88 |
| 2007-10-29 | 436.53 |
| 2007-10-26 | 434.39 |
| 2007-10-25 | 446.17 |
| 2007-10-24 | 478.30 |
| 2007-10-23 | 441.89 |
| 2007-10-22 | 478.30 |
| 2007-10-18 | 499.72 |
| 2007-10-17 | 490.08 |
| 2007-10-16 | 439.75 |
| 2007-10-15 | 434.39 |
| 2007-10-12 | 416.72 |
| 2007-10-11 | 416.72 |
| 2007-10-10 | 361.57 |
| 2007-10-09 | 365.85 |
| 2007-10-08 | 366.92 |
| 2007-10-05 | 365.85 |
| 2007-10-04 | 350.32 |
| 2007-10-03 | 347.11 |
| 2007-10-02 | 345.50 |
| 2007-09-28 | 316.05 |
| 2007-09-27 | 302.13 |
| 2007-09-25 | 306.42 |
| 2007-09-24 | 306.95 |
| 2007-09-21 | 306.95 |
| 2007-09-20 | 311.24 |
| 2007-09-19 | 317.13 |
| 2007-09-18 | 297.31 |
| 2007-09-17 | 308.02 |
| 2007-09-14 | 314.98 |
| 2007-09-13 | 325.16 |
| 2007-09-12 | 325.69 |
| 2007-09-11 | 312.31 |
| 2007-09-10 | 325.69 |
| 2007-09-07 | 317.66 |
| 2007-09-06 | 342.29 |
| 2007-09-05 | 341.76 |
| 2007-09-04 | 332.12 |
| 2007-09-03 | 338.54 |
| 2007-08-31 | 335.87 |
| 2007-08-30 | 339.61 |
| 2007-08-29 | 316.59 |
| 2007-08-28 | 325.69 |
| 2007-08-27 | 317.66 |
| 2007-08-24 | 324.62 |
| 2007-08-23 | 311.77 |
| 2007-08-22 | 287.68 |
| 2007-08-21 | 291.42 |
| 2007-08-20 | 264.11 |
| 2007-08-17 | 242.70 |
| 2007-08-16 | 248.05 |
| 2007-08-15 | 280.18 |
| 2007-08-14 | 274.82 |
| 2007-08-13 | 258.76 |
| 2007-08-10 | 264.11 |
| 2007-08-09 | 283.39 |
| 2007-08-08 | 291.96 |
| 2007-08-07 | 306.42 |
| 2007-08-06 | 339.08 |
| 2007-08-03 | 368.53 |
| 2007-08-02 | 325.69 |
| 2007-08-01 | 266.79 |
| 2007-07-31 | 267.33 |
| 2007-07-30 | 261.44 |
| 2007-07-27 | 250.73 |
| 2007-07-26 | 214.85 |
| 2007-07-25 | 202.54 |
| 2007-07-24 | 198.25 |
| 2007-07-23 | 195.04 |
| 2007-07-20 | 203.07 |
| 2007-07-19 | 203.61 |
| 2007-07-18 | 191.83 |
| 2007-07-17 | 198.79 |
| 2007-07-16 | 194.50 |
| 2007-07-13 | 189.15 |
| 2007-07-12 | 199.86 |
| 2007-07-11 | 201.47 |
| 2007-07-10 | 200.39 |
| 2007-07-09 | 200.39 |
| 2007-07-06 | 205.21 |
| 2007-07-05 | 205.21 |
| 2007-07-04 | 203.07 |
| 2007-07-03 | 205.21 |
| 2007-06-29 | 202.54 |
| 2007-06-28 | 209.50 |
| 2007-06-27 | 202.54 |
| 2007-06-26 | 213.78 |
| 2007-06-25 | 210.57 |
| 2007-06-22 | 201.47 |
| 2007-06-21 | 218.06 |
| 2007-06-20 | 211.64 |
| 2007-06-18 | 205.21 |
| 2007-06-15 | 200.39 |
| 2007-06-14 | 202.54 |
| 2007-06-13 | 183.80 |
| 2007-06-12 | 194.50 |
| 2007-06-11 | 203.61 |
| 2007-06-08 | 210.03 |
| 2007-06-07 | 197.18 |
| 2007-06-06 | 204.14 |
| 2007-06-05 | 196.65 |
| 2007-06-04 | 194.50 |
| 2007-06-01 | 195.04 |
| 2007-05-31 | 197.18 |
| 2007-05-30 | 199.86 |
| 2007-05-29 | 205.21 |
| 2007-05-28 | 218.06 |
| 2007-05-25 | 212.17 |
| 2007-05-23 | 183.80 |
| 2007-05-22 | 195.58 |
| 2007-05-21 | 207.89 |
| 2007-05-18 | 207.89 |
| 2007-05-17 | 209.50 |
| 2007-05-16 | 205.21 |
| 2007-05-15 | 209.50 |
| 2007-05-14 | 205.21 |
| 2007-05-11 | 194.50 |
| 2007-05-10 | 194.50 |
| 2007-05-09 | 174.16 |
| 2007-05-08 | 176.30 |
| 2007-05-07 | 173.09 |
| 2007-05-04 | 180.58 |
| 2007-05-03 | 178.44 |
| 2007-05-02 | 178.44 |
| 2007-04-30 | 165.59 |
| 2007-04-27 | 157.02 |
| 2007-04-26 | 162.38 |
| 2007-04-25 | 157.02 |
| 2007-04-24 | 186.47 |
| 2007-04-23 | 198.79 |
| 2007-04-20 | 173.09 |
| 2007-04-19 | 151.67 |
| 2007-04-18 | 62.78 |
| 2007-04-17 | 52.61 |
| 2007-04-16 | 52.07 |
| 2007-04-13 | 37.08 |
| 2007-04-12 | 31.72 |
| 2007-04-11 | 33.33 |
| 2007-04-10 | 33.33 |
| 2007-04-04 | 38.68 |
| 2007-04-03 | 41.36 |
| 2007-04-02 | 43.50 |
| 2007-03-30 | 45.11 |
| 2007-03-29 | 44.57 |
| 2007-03-28 | 42.97 |
| 2007-03-27 | 47.25 |
| 2007-03-26 | 53.68 |
| 2007-03-23 | 49.93 |
| 2007-03-22 | 53.68 |
| 2007-03-21 | 53.14 |
| 2007-03-20 | 47.25 |
| 2007-03-19 | 47.79 |
| 2007-03-16 | 49.39 |
| 2007-03-15 | 42.97 |
| 2007-03-14 | 38.15 |
| 2007-03-13 | 33.87 |
| 2007-03-12 | 26.37 |
| 2007-03-09 | 23.69 |
| 2007-03-08 | 20.48 |
| 2007-03-07 | 22.09 |
| 2007-03-06 | 14.59 |
| 2007-03-05 | 4.42 |
| 2007-03-02 | 30.65 |
| 2007-03-01 | 41.36 |
| 2007-02-28 | 25.30 |
| 2007-02-27 | 23.16 |
| 2007-02-26 | 6.56 |
| 2007-02-23 | 4.42 |
| 2007-02-22 | 6.02 |
| 2007-02-21 | 6.56 |
| 2007-02-16 | 7.09 |
| 2007-02-15 | 1.20 |
| 2007-02-14 | 4.95 |
| 2007-02-13 | 0.67 |
| 2007-02-12 | 2.81 |
| 2007-02-09 | 7.09 |
| 2007-02-08 | 0.13 |
| 2007-02-07 | -6.29 |
| 2007-02-06 | -7.90 |
| 2007-02-05 | -8.44 |
| 2007-02-02 | -4.15 |
| 2007-02-01 | -4.69 |
| 2007-01-31 | -6.29 |
| 2007-01-30 | -10.04 |
| 2007-01-29 | -12.18 |
| 2007-01-26 | -11.65 |
| 2007-01-25 | -15.93 |
| 2007-01-24 | -19.15 |
| 2007-01-23 | -18.07 |
| 2007-01-22 | -16.47 |
| 2007-01-19 | -19.68 |
| 2007-01-18 | -18.61 |
| 2007-01-17 | -19.68 |
| 2007-01-16 | -19.68 |
| 2007-01-15 | -19.68 |
| 2007-01-12 | -20.75 |
| 2007-01-11 | -21.29 |
| 2007-01-10 | -21.82 |
| 2007-01-09 | -22.36 |
| 2007-01-08 | -18.61 |
| 2007-01-05 | -19.15 |
| 2007-01-04 | -19.68 |
| 2007-01-03 | -19.68 |
| 2007-01-02 | -20.75 |
| 2006-12-29 | -19.15 |
| 2006-12-28 | -20.22 |
| 2006-12-27 | -18.61 |
| 2006-12-22 | -17.00 |
| 2006-12-21 | -15.40 |
| 2006-12-20 | -15.93 |
| 2006-12-19 | -17.00 |
| 2006-12-18 | -17.00 |
| 2006-12-15 | -15.93 |
| 2006-12-14 | -16.47 |
| 2006-12-13 | -15.93 |
| 2006-12-12 | -14.33 |
| 2006-12-11 | -11.65 |
| 2006-12-08 | -10.04 |
| 2006-12-07 | -11.65 |
| 2006-12-06 | -8.97 |
| 2006-12-05 | -13.26 |
| 2006-12-04 | -14.33 |
| 2006-12-01 | -12.18 |
| 2006-11-30 | -10.58 |
| 2006-11-29 | -13.79 |
| 2006-11-28 | -14.33 |
| 2006-11-27 | -10.04 |
| 2006-11-24 | -11.11 |
| 2006-11-23 | -12.72 |
| 2006-11-22 | -19.68 |
| 2006-11-21 | -17.54 |
| 2006-11-20 | -17.00 |
| 2006-11-17 | -23.43 |
| 2006-11-16 | -23.96 |
| 2006-11-15 | -22.89 |
| 2006-11-14 | -22.89 |
| 2006-11-13 | -22.36 |
| 2006-11-10 | -23.43 |
| 2006-11-09 | -24.50 |
| 2006-11-08 | -25.57 |
| 2006-11-07 | -23.96 |
| 2006-11-06 | -21.82 |
| 2006-11-03 | -22.36 |
| 2006-11-02 | -19.68 |
| 2006-11-01 | -18.07 |
| 2006-10-31 | -17.00 |
| 2006-10-27 | -15.93 |
| 2006-10-26 | -15.40 |
| 2006-10-25 | -15.93 |
| 2006-10-24 | -13.79 |
| 2006-10-23 | -18.07 |
| 2006-10-20 | -18.61 |
| 2006-10-19 | -19.15 |
| 2006-10-18 | -17.54 |
| 2006-10-17 | -20.75 |
| 2006-10-16 | -19.15 |
| 2006-10-13 | -19.68 |
| 2006-10-12 | -16.47 |
| 2006-10-11 | -16.47 |
| 2006-10-10 | -17.00 |
| 2006-10-09 | -19.68 |
| 2006-10-06 | -19.68 |
| 2006-10-05 | -19.15 |
| 2006-10-04 | -14.33 |
| 2006-10-03 | -12.18 |
| 2006-09-29 | -11.11 |
| 2006-09-28 | -13.26 |
| 2006-09-27 | -17.54 |
| 2006-09-26 | -19.68 |
| 2006-09-25 | -21.82 |
| 2006-09-22 | -22.36 |
| 2006-09-21 | -23.96 |
| 2006-09-20 | -19.68 |
| 2006-09-19 | -18.07 |
| 2006-09-18 | -18.07 |
| 2006-09-15 | -16.47 |
| 2006-09-14 | -17.00 |
| 2006-09-13 | -16.47 |
| 2006-09-12 | -17.00 |
| 2006-09-11 | -14.33 |
| 2006-09-08 | -13.26 |
| 2006-09-07 | -13.26 |
| 2006-09-06 | -12.72 |
| 2006-09-05 | -11.11 |
| 2006-09-04 | -11.65 |
| 2006-09-01 | -9.51 |
| 2006-08-31 | -7.90 |
| 2006-08-30 | -10.04 |
| 2006-08-29 | -4.69 |
| 2006-08-28 | -7.36 |
| 2006-08-25 | -7.90 |
| 2006-08-24 | -8.44 |
| 2006-08-23 | -7.90 |
| 2006-08-22 | -6.29 |
| 2006-08-21 | -7.36 |
| 2006-08-18 | -5.76 |
| 2006-08-17 | -8.44 |
| 2006-08-16 | -7.36 |
| 2006-08-15 | -8.44 |
| 2006-08-14 | -6.83 |
| 2006-08-11 | -6.83 |
| 2006-08-10 | -7.36 |
| 2006-08-09 | -5.22 |
| 2006-08-08 | -6.29 |
| 2006-08-07 | -5.76 |
| 2006-08-04 | -5.76 |
| 2006-08-03 | -3.62 |
| 2006-08-02 | -5.76 |
| 2006-08-01 | -5.22 |
| 2006-07-31 | -0.94 |
| 2006-07-28 | -3.62 |
| 2006-07-27 | -4.69 |
| 2006-07-26 | -6.29 |
| 2006-07-25 | -6.29 |
| 2006-07-24 | -4.69 |
| 2006-07-21 | -3.62 |
| 2006-07-20 | -2.55 |
| 2006-07-19 | -4.15 |
| 2006-07-18 | -5.22 |
| 2006-07-17 | -6.29 |
| 2006-07-14 | -4.69 |
| 2006-07-13 | -7.36 |
| 2006-07-12 | -4.69 |
| 2006-07-11 | -2.55 |
| 2006-07-10 | -2.55 |
| 2006-07-07 | -2.01 |
| 2006-07-06 | 0.67 |
| 2006-07-05 | 2.27 |
| 2006-07-04 | 3.88 |
| 2006-07-03 | 8.43 |
| 2006-06-30 | 9.77 |
| 2006-06-29 | 9.77 |
| 2006-06-28 | 5.49 |
| 2006-06-27 | -1.47 |
| 2006-06-26 | -1.47 |
| 2006-06-23 | -1.47 |
| 2006-06-22 | -6.29 |
| 2006-06-21 | -8.44 |
| 2006-06-20 | -4.15 |
| 2006-06-19 | -4.15 |
| 2006-06-16 | -4.69 |
| 2006-06-15 | -6.83 |
| 2006-06-14 | -7.36 |
| 2006-06-13 | -4.69 |
| 2006-06-12 | -1.47 |
| 2006-06-09 | 0.67 |
| 2006-06-08 | -2.01 |
| 2006-06-07 | 1.20 |
| 2006-06-06 | 2.81 |
| 2006-06-05 | 2.81 |
| 2006-06-02 | 0.67 |
| 2006-06-01 | 1.74 |
| 2006-05-30 | 2.27 |
| 2006-05-29 | 4.42 |
| 2006-05-26 | 1.20 |
| 2006-05-25 | -2.55 |
| 2006-05-24 | 0.13 |
| 2006-05-23 | -1.47 |
| 2006-05-22 | -4.15 |
| 2006-05-19 | 2.27 |
| 2006-05-18 | 5.49 |
| 2006-05-17 | 8.43 |
| 2006-05-16 | 7.09 |
| 2006-05-15 | 13.79 |
| 2006-05-12 | 16.46 |
| 2006-05-11 | 12.45 |
| 2006-05-10 | 2.81 |
| 2006-05-09 | 3.34 |
| 2006-05-08 | 5.49 |
| 2006-05-04 | 4.95 |
| 2006-05-03 | -6.29 |
| 2006-05-02 | -6.83 |
| 2006-04-28 | -6.83 |
| 2006-04-27 | 0.67 |
| 2006-04-26 | -2.55 |
| 2006-04-25 | -0.94 |
| 2006-04-24 | 0.67 |
| 2006-04-21 | 6.56 |
| 2006-04-20 | 7.09 |
| 2006-04-19 | 7.09 |
| 2006-04-18 | 8.43 |
| 2006-04-13 | 8.43 |
| 2006-04-12 | 7.09 |
| 2006-04-11 | 9.77 |
| 2006-04-10 | 12.45 |
| 2006-04-07 | 12.45 |
| 2006-04-06 | 9.77 |
| 2006-04-04 | 6.02 |
| 2006-04-03 | 3.34 |
| 2006-03-31 | 1.74 |
| 2006-03-30 | 2.27 |
| 2006-03-29 | 1.20 |
| 2006-03-28 | 3.34 |
| 2006-03-27 | 4.42 |
| 2006-03-24 | 4.42 |
| 2006-03-23 | 6.02 |
| 2006-03-22 | 5.49 |
| 2006-03-21 | 3.88 |
| 2006-03-20 | -0.94 |
| 2006-03-17 | -3.08 |
| 2006-03-16 | -3.08 |
| 2006-03-15 | -2.55 |
| 2006-03-14 | -3.08 |
| 2006-03-13 | -0.94 |
| 2006-03-10 | -4.69 |
| 2006-03-09 | -4.15 |
| 2006-03-08 | -3.08 |
| 2006-03-07 | 0.67 |
| 2006-03-06 | 2.27 |
| 2006-03-03 | 1.74 |
| 2006-03-02 | 0.67 |
| 2006-03-01 | 1.74 |
| 2006-02-28 | 0.67 |
| 2006-02-27 | -0.40 |
| 2006-02-24 | 0.13 |
| 2006-02-23 | 0.67 |
| 2006-02-22 | 0.13 |
| 2006-02-21 | 0.13 |
| 2006-02-20 | 1.74 |
| 2006-02-17 | 1.74 |
| 2006-02-16 | 1.74 |
| 2006-02-15 | 2.81 |
| 2006-02-14 | 6.02 |
| 2006-02-13 | 6.02 |
| 2006-02-10 | 11.11 |
| 2006-02-09 | 8.43 |
| 2006-02-08 | 11.11 |
| 2006-02-07 | 0.67 |
| 2006-02-06 | -3.08 |
| 2006-02-03 | -4.69 |
| 2006-02-02 | -3.08 |
| 2006-02-01 | -3.62 |
| 2006-01-27 | -4.69 |
| 2006-01-26 | -6.29 |
| 2006-01-25 | -6.83 |
| 2006-01-24 | -6.29 |
| 2006-01-23 | -8.44 |
| 2006-01-20 | -6.83 |
| 2006-01-19 | -3.62 |
| 2006-01-18 | -2.01 |
| 2006-01-17 | -2.55 |
| 2006-01-16 | -4.69 |
| 2006-01-13 | -7.90 |
| 2006-01-12 | -7.90 |
| 2006-01-11 | -7.36 |
| 2006-01-10 | -6.83 |
| 2006-01-09 | -6.83 |
| 2006-01-06 | -3.08 |
| 2006-01-05 | -3.08 |
| 2006-01-04 | -1.47 |
| 2006-01-03 | -0.40 |
| 2005-12-30 | 0.67 |
| 2005-12-29 | -5.22 |
| 2005-12-28 | -4.69 |
| 2005-12-23 | -4.15 |
| 2005-12-22 | -2.55 |
| 2005-12-21 | -3.62 |
| 2005-12-20 | -6.83 |
| 2005-12-19 | -8.97 |
| 2005-12-16 | -8.97 |
| 2005-12-15 | -11.65 |
| 2005-12-14 | -11.65 |
| 2005-12-13 | -11.65 |
| 2005-12-12 | -9.51 |
| 2005-12-09 | -9.51 |
| 2005-12-08 | -11.11 |
| 2005-12-07 | -10.58 |
| 2005-12-06 | -8.97 |
| 2005-12-05 | -7.90 |
| 2005-12-02 | -5.22 |
| 2005-12-01 | -2.55 |
| 2005-11-30 | -3.62 |
| 2005-11-29 | -3.62 |
| 2005-11-28 | -3.62 |
| 2005-11-25 | 0.13 |
| 2005-11-24 | -7.36 |
| 2005-11-23 | -12.72 |
| 2005-11-22 | -15.93 |
| 2005-11-21 | -17.54 |
| 2005-11-18 | -18.61 |
| 2005-11-17 | -18.61 |
| 2005-11-16 | -16.47 |
| 2005-11-15 | -14.33 |
| 2005-11-14 | -12.72 |
| 2005-11-11 | -13.26 |
| 2005-11-10 | -12.72 |
| 2005-11-09 | -12.72 |
| 2005-11-08 | -11.11 |
| 2005-11-07 | -10.58 |
| 2005-11-04 | -10.58 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -11.65 |
| 2005-11-01 | -11.65 |
| 2005-10-31 | -13.26 |
| 2005-10-28 | -11.65 |
| 2005-10-27 | -12.72 |
| 2005-10-26 | -11.65 |
| 2005-10-25 | -12.18 |
| 2005-10-24 | -11.65 |
| 2005-10-21 | -10.58 |
| 2005-10-20 | -9.51 |
| 2005-10-19 | -10.04 |
| 2005-10-18 | -8.44 |
| 2005-10-17 | -6.29 |
| 2005-10-14 | -4.15 |
| 2005-10-13 | -7.90 |
| 2005-10-12 | -7.90 |
| 2005-10-10 | -6.83 |
| 2005-10-07 | -6.83 |
| 2005-10-06 | -6.83 |
| 2005-10-05 | -6.83 |
| 2005-10-04 | -6.83 |
| 2005-10-03 | -6.83 |
| 2005-09-30 | -7.90 |
| 2005-09-29 | -7.90 |
| 2005-09-28 | -8.97 |
| 2005-09-27 | -8.97 |
| 2005-09-26 | -5.76 |
| 2005-09-23 | -6.29 |
| 2005-09-22 | -4.69 |
| 2005-09-21 | -4.15 |
| 2005-09-20 | -4.69 |
| 2005-09-16 | -2.55 |
| 2005-09-15 | -7.36 |
| 2005-09-14 | -7.08 |
| 2005-09-13 | -9.18 |
| 2005-09-12 | -8.13 |
| 2005-09-09 | -5.50 |
| 2005-09-08 | -4.98 |
| 2005-09-07 | -5.50 |
| 2005-09-06 | -5.50 |
| 2005-09-05 | -4.98 |
| 2005-09-02 | -6.03 |
| 2005-09-01 | -6.55 |
| 2005-08-31 | -7.08 |
| 2005-08-30 | -3.93 |
| 2005-08-29 | -4.45 |
| 2005-08-26 | -0.78 |
| 2005-08-25 | -3.40 |
| 2005-08-24 | 0.27 |
| 2005-08-23 | 1.85 |
| 2005-08-22 | 2.37 |
| 2005-08-19 | 1.85 |
| 2005-08-18 | 0.80 |
| 2005-08-17 | 2.37 |
| 2005-08-16 | 1.85 |
| 2005-08-15 | 2.90 |
| 2005-08-12 | 0.27 |
| 2005-08-11 | 1.85 |
| 2005-08-10 | 4.47 |
| 2005-08-09 | 3.95 |
| 2005-08-08 | 7.62 |
| 2005-08-05 | 4.47 |
| 2005-08-04 | 4.47 |
| 2005-08-03 | 3.42 |
| 2005-08-02 | 4.47 |
| 2005-08-01 | 5.00 |
| 2005-07-29 | 1.32 |
| 2005-07-28 | 0.80 |
| 2005-07-27 | 0.80 |
| 2005-07-26 | -1.30 |
| 2005-07-25 | -2.35 |
| 2005-07-22 | -2.88 |
| 2005-07-21 | -2.88 |
| 2005-07-20 | -1.83 |
| 2005-07-19 | -2.35 |
| 2005-07-18 | -1.30 |
| 2005-07-15 | -1.30 |
| 2005-07-14 | -0.78 |
| 2005-07-13 | -0.25 |
| 2005-07-12 | -1.83 |
| 2005-07-11 | -0.78 |
| 2005-07-08 | -2.88 |
| 2005-07-07 | -3.93 |
| 2005-07-06 | 3.95 |
| 2005-07-05 | 1.85 |
| 2005-07-04 | -0.25 |
| 2005-06-30 | -4.98 |
| 2005-06-29 | -1.83 |
| 2005-06-28 | -1.30 |
| 2005-06-27 | 0.27 |
| 2005-06-24 | 0.80 |
| 2005-06-23 | 1.85 |
| 2005-06-22 | 0.80 |
| 2005-06-21 | 2.37 |
| 2005-06-20 | 3.42 |
| 2005-06-17 | 3.42 |
| 2005-06-16 | 2.37 |
| 2005-06-15 | 2.37 |
| 2005-06-14 | 2.90 |
| 2005-06-13 | 2.90 |
| 2005-06-10 | 2.90 |
| 2005-06-09 | 2.90 |
| 2005-06-08 | 3.95 |
| 2005-06-07 | 2.90 |
| 2005-06-06 | 2.37 |
| 2005-06-03 | 2.90 |
| 2005-06-02 | 5.00 |
| 2005-06-01 | 4.47 |
| 2005-05-31 | 4.47 |
| 2005-05-30 | 3.95 |
| 2005-05-27 | 1.85 |
| 2005-05-26 | 1.32 |
| 2005-05-25 | -1.30 |
| 2005-05-24 | -0.78 |
| 2005-05-23 | -1.30 |
| 2005-05-20 | -0.25 |
| 2005-05-19 | -2.35 |
| 2005-05-18 | -0.25 |
| 2005-05-17 | 2.90 |
| 2005-05-13 | 5.00 |
| 2005-05-12 | 7.62 |
| 2005-05-11 | 6.31 |
| 2005-05-10 | 7.62 |
| 2005-05-09 | 8.93 |
| 2005-05-06 | 6.31 |
| 2005-05-05 | 6.31 |
| 2005-05-04 | 6.31 |
| 2005-05-03 | 7.62 |
| 2005-04-29 | 7.62 |
| 2005-04-28 | 8.93 |
| 2005-04-27 | 7.62 |
| 2005-04-26 | 7.62 |
| 2005-04-25 | 7.62 |
| 2005-04-22 | 8.93 |
| 2005-04-21 | 6.31 |
| 2005-04-20 | 10.25 |
| 2005-04-19 | 10.25 |
| 2005-04-18 | 10.25 |
| 2005-04-15 | 14.18 |
| 2005-04-14 | 12.87 |
| 2005-04-13 | 13.01 |
| 2005-04-12 | 11.72 |
| 2005-04-11 | 11.72 |
| 2005-04-08 | 14.29 |
| 2005-04-07 | 15.58 |
| 2005-04-06 | 18.14 |
| 2005-04-04 | 20.71 |
| 2005-04-01 | 15.58 |
| 2005-03-31 | 13.01 |
| 2005-03-30 | 15.58 |
| 2005-03-29 | 18.14 |
| 2005-03-24 | 24.56 |
| 2005-03-23 | 6.59 |
| 2005-03-22 | 15.58 |
| 2005-03-21 | 18.14 |
| 2005-03-18 | 23.28 |
| 2005-03-17 | 29.70 |
| 2005-03-16 | 29.70 |
| 2005-03-15 | 28.42 |
| 2005-03-14 | 29.70 |
| 2005-03-11 | 30.99 |
| 2005-03-10 | 28.42 |
| 2005-03-09 | 32.27 |
| 2005-03-08 | 32.27 |
| 2005-03-07 | 32.27 |
| 2005-03-04 | 29.70 |
| 2005-03-03 | 33.55 |
| 2005-03-02 | 36.12 |
| 2005-03-01 | 34.84 |
| 2005-02-28 | 39.97 |
| 2005-02-25 | 34.84 |
| 2005-02-24 | 33.55 |
| 2005-02-23 | 30.99 |
| 2005-02-22 | 29.70 |
| 2005-02-21 | 30.99 |
| 2005-02-18 | 29.70 |
| 2005-02-17 | 29.70 |
| 2005-02-16 | 30.99 |
| 2005-02-15 | 30.99 |
| 2005-02-14 | 25.85 |
| 2005-02-08 | 23.28 |
| 2005-02-07 | 22.00 |
| 2005-02-04 | 20.71 |
| 2005-02-03 | 22.00 |
| 2005-02-02 | 19.43 |
| 2005-02-01 | 20.71 |
| 2005-01-31 | 20.71 |
| 2005-01-28 | 22.00 |
| 2005-01-27 | 20.71 |
| 2005-01-26 | 20.71 |
| 2005-01-25 | 16.86 |
| 2005-01-24 | 18.14 |
| 2005-01-21 | 16.86 |
| 2005-01-20 | 18.14 |
| 2005-01-19 | 22.00 |
| 2005-01-18 | 20.71 |
| 2005-01-17 | 23.28 |
| 2005-01-14 | 22.00 |
| 2005-01-13 | 23.28 |
| 2005-01-12 | 23.28 |
| 2005-01-11 | 18.14 |
| 2005-01-10 | 18.14 |
| 2005-01-07 | 19.43 |
| 2005-01-06 | 24.56 |
| 2005-01-05 | 24.56 |
| 2005-01-04 | 24.56 |
| 2005-01-03 | 24.56 |
| 2004-12-31 | 27.13 |
| 2004-12-30 | 20.71 |
| 2004-12-29 | 20.71 |
| 2004-12-28 | 19.43 |
| 2004-12-24 | 20.71 |
| 2004-12-23 | 20.71 |
| 2004-12-22 | 20.71 |
| 2004-12-21 | 20.71 |
| 2004-12-20 | 19.43 |
| 2004-12-17 | 20.71 |
| 2004-12-16 | 18.14 |
| 2004-12-15 | 16.86 |
| 2004-12-14 | 18.14 |
| 2004-12-13 | 16.86 |
| 2004-12-10 | 16.86 |
| 2004-12-09 | 18.14 |
| 2004-12-08 | 18.14 |
| 2004-12-07 | 18.14 |
| 2004-12-06 | 18.14 |
| 2004-12-03 | 23.28 |
| 2004-12-02 | 25.85 |
| 2004-12-01 | 25.85 |
| 2004-11-30 | 29.70 |
| 2004-11-29 | 28.42 |
| 2004-11-26 | 25.85 |
| 2004-11-25 | 24.56 |
| 2004-11-24 | 25.85 |
| 2004-11-23 | 25.85 |
| 2004-11-22 | 24.56 |
| 2004-11-19 | 19.43 |
| 2004-11-18 | 20.71 |
| 2004-11-17 | 20.71 |
| 2004-11-16 | 20.71 |
| 2004-11-15 | 22.00 |
| 2004-11-12 | 22.00 |
| 2004-11-11 | 22.00 |
| 2004-11-10 | 23.28 |
| 2004-11-09 | 20.71 |
| 2004-11-08 | 20.71 |
| 2004-11-05 | 23.28 |
| 2004-11-04 | 22.00 |
| 2004-11-03 | 23.28 |
| 2004-11-02 | 24.56 |
| 2004-11-01 | 19.43 |
| 2004-10-29 | 18.14 |
| 2004-10-28 | 27.13 |
| 2004-10-27 | 22.00 |
| 2004-10-26 | 19.43 |
| 2004-10-25 | 19.43 |
| 2004-10-21 | 22.00 |
| 2004-10-20 | 20.71 |
| 2004-10-19 | 27.13 |
| 2004-10-18 | 28.42 |
| 2004-10-15 | 28.42 |
| 2004-10-14 | 24.56 |
| 2004-10-13 | 28.42 |
| 2004-10-12 | 34.84 |
| 2004-10-11 | 37.41 |
| 2004-10-08 | 39.97 |
| 2004-10-07 | 38.69 |
| 2004-10-06 | 37.41 |
| 2004-10-05 | 38.55 |
| 2004-10-04 | 37.29 |
| 2004-09-30 | 34.77 |
| 2004-09-28 | 27.21 |
| 2004-09-27 | 28.47 |
| 2004-09-24 | 29.73 |
| 2004-09-23 | 28.47 |
| 2004-09-22 | 29.73 |
| 2004-09-21 | 30.99 |
| 2004-09-20 | 29.73 |
| 2004-09-17 | 20.91 |
| 2004-09-16 | 15.88 |
| 2004-09-15 | 13.36 |
| 2004-09-14 | 10.84 |
| 2004-09-13 | 10.84 |
| 2004-09-10 | 10.84 |
| 2004-09-09 | 10.84 |
| 2004-09-08 | 8.32 |
| 2004-09-07 | 8.32 |
| 2004-09-06 | 8.32 |
| 2004-09-03 | 8.32 |
| 2004-09-02 | 9.58 |
| 2004-09-01 | 9.58 |
| 2004-08-31 | 8.32 |
| 2004-08-30 | 9.58 |
| 2004-08-27 | 9.58 |
| 2004-08-26 | 10.84 |
| 2004-08-25 | 9.58 |
| 2004-08-24 | 10.84 |
| 2004-08-23 | 7.06 |
| 2004-08-20 | 9.58 |
| 2004-08-19 | 9.58 |
| 2004-08-18 | 4.54 |
| 2004-08-17 | 4.54 |
| 2004-08-16 | 4.54 |
| 2004-08-13 | 4.54 |
| 2004-08-12 | 7.06 |
| 2004-08-11 | 12.10 |
| 2004-08-10 | 13.36 |
| 2004-08-09 | 8.32 |
| 2004-08-06 | 7.06 |
| 2004-08-05 | 8.32 |
| 2004-08-04 | 3.28 |
| 2004-08-03 | 3.28 |
| 2004-08-02 | 9.58 |
| 2004-07-30 | 8.32 |
| 2004-07-29 | 9.58 |
| 2004-07-28 | 8.32 |
| 2004-07-27 | 7.06 |
| 2004-07-26 | 7.06 |
| 2004-07-23 | 9.58 |
| 2004-07-22 | -1.25 |
| 2004-07-21 | 2.02 |
| 2004-07-20 | 0.76 |
| 2004-07-19 | -0.75 |
| 2004-07-16 | -3.77 |
| 2004-07-15 | -5.79 |
| 2004-07-14 | -3.27 |
| 2004-07-13 | -3.77 |
| 2004-07-12 | -4.28 |
| 2004-07-09 | 0.76 |
| 2004-07-08 | 3.28 |
| 2004-07-07 | 4.54 |
| 2004-07-06 | 2.02 |
| 2004-07-05 | -4.78 |
| 2004-07-02 | -17.38 |
| 2004-06-30 | -22.92 |
| 2004-06-29 | -24.43 |
| 2004-06-28 | -21.91 |
| 2004-06-25 | -19.39 |
| 2004-06-24 | -19.89 |
| 2004-06-23 | -24.93 |
| 2004-06-21 | -21.91 |
| 2004-06-18 | -21.91 |
| 2004-06-17 | -8.81 |
| 2004-06-16 | -2.26 |
| 2004-06-15 | 0.26 |
| 2004-06-14 | 3.28 |
| 2004-06-11 | 7.06 |
| 2004-06-10 | 9.58 |
| 2004-06-09 | 10.84 |
| 2004-06-08 | 10.84 |
| 2004-06-07 | 9.58 |
| 2004-06-04 | 4.54 |
| 2004-06-03 | 4.54 |
| 2004-06-02 | 12.10 |
| 2004-06-01 | 8.32 |
| 2004-05-31 | 13.36 |
| 2004-05-28 | 13.36 |
| 2004-05-27 | 10.84 |
| 2004-05-25 | 7.06 |
| 2004-05-24 | 10.84 |
| 2004-05-21 | 9.58 |
| 2004-05-20 | 0.26 |
| 2004-05-19 | -3.27 |
| 2004-05-18 | -10.83 |
| 2004-05-17 | -14.35 |
| 2004-05-14 | 0.26 |
| 2004-05-13 | 3.82 |
| 2004-05-12 | 8.65 |
| 2004-05-11 | 6.23 |
| 2004-05-10 | 3.82 |
| 2004-05-07 | 14.68 |
| 2004-05-06 | 21.93 |
| 2004-05-05 | 17.10 |
| 2004-05-04 | 12.27 |
| 2004-05-03 | 7.44 |
| 2004-04-30 | 11.06 |
| 2004-04-29 | 8.65 |
| 2004-04-28 | 21.93 |
| 2004-04-27 | 20.72 |
| 2004-04-26 | 17.10 |
| 2004-04-23 | 18.31 |
| 2004-04-22 | 15.89 |
| 2004-04-21 | 14.68 |
| 2004-04-20 | 35.21 |
| 2004-04-19 | 49.69 |
| 2004-04-16 | 54.52 |
| 2004-04-15 | 55.73 |
| 2004-04-14 | 60.56 |
| 2004-04-13 | 70.22 |
| 2004-04-08 | 69.01 |
| 2004-04-07 | 67.80 |
| 2004-04-06 | 66.59 |
| 2004-04-02 | 60.56 |
| 2004-04-01 | 60.56 |
| 2004-03-31 | 58.14 |
| 2004-03-30 | 56.94 |
| 2004-03-29 | 50.90 |
| 2004-03-26 | 59.35 |
| 2004-03-25 | 59.35 |
| 2004-03-24 | 62.97 |
| 2004-03-23 | 59.35 |
| 2004-03-22 | 59.35 |
| 2004-03-19 | 62.97 |
| 2004-03-18 | 60.56 |
| 2004-03-17 | 64.18 |
| 2004-03-16 | 54.52 |
| 2004-03-15 | 60.56 |
| 2004-03-12 | 50.90 |
| 2004-03-11 | 55.73 |
| 2004-03-10 | 65.39 |
| 2004-03-09 | 70.22 |
| 2004-03-08 | 69.01 |
| 2004-03-05 | 71.42 |
| 2004-03-04 | 71.42 |
| 2004-03-03 | 67.80 |
| 2004-03-02 | 64.18 |
| 2004-03-01 | 56.94 |
| 2004-02-27 | 54.52 |
| 2004-02-26 | 52.11 |
| 2004-02-25 | 59.35 |
| 2004-02-24 | 59.35 |
| 2004-02-23 | 56.94 |
| 2004-02-20 | 47.28 |
| 2004-02-19 | 34.00 |
| 2004-02-18 | 29.17 |
| 2004-02-17 | 24.34 |
| 2004-02-16 | 21.93 |
| 2004-02-13 | 20.72 |
| 2004-02-12 | 20.72 |
| 2004-02-11 | 21.93 |
| 2004-02-10 | 19.51 |
| 2004-02-09 | 17.10 |
| 2004-02-06 | 14.68 |
| 2004-02-05 | 14.68 |
| 2004-02-04 | 15.89 |
| 2004-02-03 | 14.68 |
| 2004-02-02 | 17.10 |
| 2004-01-30 | 18.31 |
| 2004-01-29 | 18.31 |
| 2004-01-28 | 18.31 |
| 2004-01-27 | 20.72 |
| 2004-01-26 | 20.72 |
| 2004-01-21 | 21.93 |
| 2004-01-20 | 23.13 |
| 2004-01-19 | 23.13 |
| 2004-01-16 | 20.72 |
| 2004-01-15 | 21.93 |
| 2004-01-14 | 23.13 |
| 2004-01-13 | 24.34 |
| 2004-01-12 | 23.13 |
| 2004-01-09 | 25.55 |
| 2004-01-08 | 26.76 |
| 2004-01-07 | 30.38 |
| 2004-01-06 | 32.79 |
| 2004-01-05 | 37.62 |
| 2004-01-02 | 37.62 |
| 2003-12-31 | 32.79 |
| 2003-12-30 | 35.21 |
| 2003-12-29 | 26.76 |
| 2003-12-24 | 18.31 |
| 2003-12-23 | 20.72 |
| 2003-12-22 | 21.93 |
| 2003-12-19 | 21.93 |
| 2003-12-18 | 21.93 |
| 2003-12-17 | 23.13 |
| 2003-12-16 | 21.93 |
| 2003-12-15 | 25.55 |
| 2003-12-12 | 24.34 |
| 2003-12-11 | 24.34 |
| 2003-12-10 | 30.38 |
| 2003-12-09 | 31.59 |
| 2003-12-08 | 31.59 |
| 2003-12-05 | 21.93 |
| 2003-12-04 | 25.55 |
| 2003-12-03 | 27.96 |
| 2003-12-02 | 30.38 |
| 2003-12-01 | 38.83 |
| 2003-11-28 | 31.59 |
| 2003-11-27 | 25.55 |
| 2003-11-26 | 29.17 |
| 2003-11-25 | 27.96 |
| 2003-11-24 | 25.55 |
| 2003-11-21 | 24.34 |
| 2003-11-20 | 25.55 |
| 2003-11-19 | 23.13 |
| 2003-11-18 | 25.55 |
| 2003-11-17 | 21.93 |
| 2003-11-14 | 25.55 |
| 2003-11-13 | 26.76 |
| 2003-11-12 | 25.55 |
| 2003-11-11 | 25.55 |
| 2003-11-10 | 24.34 |
| 2003-11-07 | 26.76 |
| 2003-11-06 | 25.55 |
| 2003-11-05 | 24.34 |
| 2003-11-04 | 23.13 |
| 2003-11-03 | 26.76 |
| 2003-10-31 | 21.93 |
| 2003-10-30 | 20.72 |
| 2003-10-29 | 20.72 |
| 2003-10-28 | 21.93 |
| 2003-10-27 | 20.72 |
| 2003-10-24 | 19.51 |
| 2003-10-23 | 18.31 |
| 2003-10-22 | 24.34 |
| 2003-10-21 | 23.13 |
| 2003-10-20 | 25.55 |
| 2003-10-17 | 25.55 |
| 2003-10-16 | 23.13 |
| 2003-10-15 | 17.10 |
| 2003-10-14 | 12.27 |
| 2003-10-13 | 19.51 |
| 2003-10-10 | 20.72 |
| 2003-10-09 | 23.13 |
| 2003-10-08 | 17.10 |
| 2003-10-07 | 15.89 |
| 2003-10-06 | 15.89 |
| 2003-10-03 | 14.68 |
| 2003-10-02 | 14.68 |
| 2003-09-30 | 6.23 |
| 2003-09-29 | 2.61 |
| 2003-09-26 | 5.03 |
| 2003-09-25 | 5.03 |
| 2003-09-24 | 7.44 |
| 2003-09-23 | -3.42 |
| 2003-09-22 | -5.36 |
| 2003-09-19 | 0.20 |
| 2003-09-18 | 1.40 |
| 2003-09-17 | -1.01 |
| 2003-09-16 | 0.20 |
| 2003-09-15 | 3.82 |
| 2003-09-11 | 6.23 |
| 2003-09-10 | 1.40 |
| 2003-09-09 | 9.86 |
| 2003-09-08 | 13.48 |
| 2003-09-05 | 15.89 |
| 2003-09-04 | 18.31 |
| 2003-09-03 | 15.89 |
| 2003-09-02 | 13.48 |
| 2003-09-01 | 13.48 |
| 2003-08-29 | 13.48 |
| 2003-08-28 | 13.48 |
| 2003-08-27 | 9.86 |
| 2003-08-26 | 3.82 |
| 2003-08-25 | 11.06 |
| 2003-08-22 | 21.93 |
| 2003-08-21 | 27.96 |
| 2003-08-20 | 30.38 |
| 2003-08-19 | 29.17 |
| 2003-08-18 | 34.00 |
| 2003-08-15 | 17.10 |
| 2003-08-14 | 15.89 |
| 2003-08-13 | 15.89 |
| 2003-08-12 | 5.03 |
| 2003-08-11 | -3.42 |
| 2003-08-08 | -4.39 |
| 2003-08-07 | 1.40 |
| 2003-08-06 | -1.01 |
| 2003-08-05 | -3.42 |
| 2003-08-04 | -6.32 |
| 2003-08-01 | -4.39 |
| 2003-07-31 | -12.12 |
| 2003-07-30 | -15.01 |
| 2003-07-29 | -20.32 |
| 2003-07-28 | -27.57 |
| 2003-07-25 | -29.02 |
| 2003-07-24 | -30.95 |
| 2003-07-23 | -32.88 |
| 2003-07-22 | -29.98 |
| 2003-07-21 | -29.02 |
| 2003-07-18 | -27.57 |
| 2003-07-17 | -29.02 |
| 2003-07-16 | -27.08 |
| 2003-07-15 | -27.08 |
| 2003-07-14 | -26.12 |
| 2003-07-11 | -28.05 |
| 2003-07-10 | -28.05 |
| 2003-07-09 | -25.64 |
| 2003-07-08 | -29.50 |
| 2003-07-07 | -31.43 |
| 2003-07-04 | -32.88 |
| 2003-07-03 | -31.43 |
| 2003-07-02 | -34.81 |
| 2003-06-30 | -35.29 |
| 2003-06-27 | -32.88 |
| 2003-06-26 | -33.85 |
| 2003-06-25 | -33.36 |
| 2003-06-24 | -34.81 |
| 2003-06-23 | -33.36 |
| 2003-06-20 | -28.53 |
| 2003-06-19 | -28.53 |
| 2003-06-18 | -30.95 |
| 2003-06-17 | -29.98 |
| 2003-06-16 | -26.12 |
| 2003-06-13 | -27.08 |
| 2003-06-12 | -31.43 |
| 2003-06-11 | -33.85 |
| 2003-06-10 | -36.74 |
| 2003-06-09 | -36.26 |
| 2003-06-06 | -37.71 |
| 2003-06-05 | -38.19 |
| 2003-06-03 | -35.78 |
| 2003-06-02 | -40.12 |
| 2003-05-30 | -44.47 |
| 2003-05-29 | -45.43 |
| 2003-05-28 | -44.95 |
| 2003-05-27 | -46.40 |
| 2003-05-26 | -41.57 |
| 2003-05-23 | -43.02 |
| 2003-05-22 | -43.02 |
| 2003-05-21 | -43.02 |
| 2003-05-20 | -45.92 |
| 2003-05-19 | -48.81 |
| 2003-05-16 | -49.78 |
| 2003-05-15 | -49.78 |
| 2003-05-14 | -49.30 |
| 2003-05-13 | -49.30 |
| 2003-05-12 | -48.81 |
| 2003-05-09 | -49.30 |
| 2003-05-07 | -48.81 |
| 2003-05-06 | -49.30 |
| 2003-05-05 | -47.85 |
| 2003-05-02 | -48.33 |
| 2003-04-30 | -49.30 |
| 2003-04-29 | -51.16 |
| 2003-04-28 | -52.56 |
| 2003-04-25 | -53.49 |
| 2003-04-24 | -53.02 |
| 2003-04-23 | -53.49 |
| 2003-04-22 | -46.51 |
| 2003-04-17 | -45.12 |
| 2003-04-16 | -46.05 |
| 2003-04-15 | -46.51 |
| 2003-04-14 | -46.98 |
| 2003-04-11 | -47.44 |
| 2003-04-10 | -46.51 |
| 2003-04-09 | -45.12 |
| 2003-04-08 | -46.98 |
| 2003-04-07 | -46.98 |
| 2003-04-04 | -50.23 |
| 2003-04-03 | -48.84 |
| 2003-04-02 | -47.91 |
| 2003-04-01 | -47.91 |
| 2003-03-31 | -46.51 |
| 2003-03-28 | -44.19 |
| 2003-03-27 | -46.05 |
| 2003-03-26 | -42.79 |
| 2003-03-25 | -45.12 |
| 2003-03-24 | -41.40 |
| 2003-03-21 | -40.93 |
| 2003-03-20 | -41.40 |
| 2003-03-19 | -40.00 |
| 2003-03-18 | -39.53 |
| 2003-03-17 | -40.47 |
| 2003-03-14 | -38.60 |
| 2003-03-13 | -41.40 |
| 2003-03-12 | -40.93 |
| 2003-03-11 | -42.33 |
| 2003-03-10 | -40.47 |
| 2003-03-07 | -40.47 |
| 2003-03-06 | -41.86 |
| 2003-03-05 | -34.42 |
| 2003-03-04 | -32.56 |
| 2003-03-03 | -33.02 |
| 2003-02-28 | -33.95 |
| 2003-02-27 | -34.88 |
| 2003-02-26 | -33.02 |
| 2003-02-25 | -36.28 |
| 2003-02-24 | -33.95 |
| 2003-02-21 | -32.09 |
| 2003-02-20 | -37.21 |
| 2003-02-19 | -41.40 |
| 2003-02-18 | -41.86 |
| 2003-02-17 | -43.26 |
| 2003-02-14 | -42.33 |
| 2003-02-13 | -41.86 |
| 2003-02-12 | -44.65 |
| 2003-02-11 | -45.12 |
| 2003-02-10 | -45.12 |
| 2003-02-07 | -44.65 |
| 2003-02-06 | -44.65 |
| 2003-02-05 | -41.86 |
| 2003-02-04 | -44.19 |
| 2003-01-30 | -43.26 |
| 2003-01-29 | -44.65 |
| 2003-01-28 | -46.05 |
| 2003-01-27 | -47.44 |
| 2003-01-24 | -46.05 |
| 2003-01-23 | -45.12 |
| 2003-01-22 | -45.12 |
| 2003-01-21 | -46.98 |
| 2003-01-20 | -48.37 |
| 2003-01-17 | -46.98 |
| 2003-01-16 | -45.12 |
| 2003-01-15 | -44.65 |
| 2003-01-14 | -45.58 |
| 2003-01-13 | -44.65 |
| 2003-01-10 | -43.26 |
| 2003-01-09 | -56.28 |
| 2003-01-08 | -60.47 |
| 2003-01-07 | -60.47 |
| 2003-01-06 | -60.00 |
| 2003-01-03 | -60.93 |
| 2003-01-02 | -61.40 |
| 2002-12-31 | -61.40 |
| 2002-12-30 | -60.93 |
| 2002-12-27 | -59.53 |
| 2002-12-24 | -60.00 |
| 2002-12-23 | -60.47 |
| 2002-12-20 | -60.47 |
| 2002-12-19 | -60.93 |
| 2002-12-18 | -60.00 |
| 2002-12-17 | -59.07 |
| 2002-12-16 | -60.00 |
| 2002-12-13 | -59.53 |
| 2002-12-12 | -59.07 |
| 2002-12-11 | -59.53 |
| 2002-12-10 | -60.93 |
| 2002-12-09 | -60.00 |
| 2002-12-06 | -58.60 |
| 2002-12-05 | -60.00 |
| 2002-12-04 | -58.14 |
| 2002-12-03 | -57.21 |
| 2002-12-02 | -59.07 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -61.86 |
| 2002-11-26 | -61.40 |
| 2002-11-25 | -60.93 |
| 2002-11-22 | -62.33 |
| 2002-11-21 | -60.93 |
| 2002-11-20 | -61.86 |
| 2002-11-19 | -61.40 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -60.93 |
| 2002-11-14 | -61.86 |
| 2002-11-13 | -62.79 |
| 2002-11-12 | -60.93 |
| 2002-11-11 | -59.07 |
| 2002-11-08 | -60.47 |
| 2002-11-07 | -61.40 |
| 2002-11-06 | -60.93 |
| 2002-11-05 | -62.79 |
| 2002-11-04 | -62.79 |
| 2002-11-01 | -62.79 |
| 2002-10-31 | -63.26 |
| 2002-10-30 | -59.07 |
| 2002-10-29 | -60.47 |
| 2002-10-28 | -58.14 |
| 2002-10-25 | -57.21 |
| 2002-10-24 | -58.60 |
| 2002-10-23 | -58.14 |
| 2002-10-22 | -58.14 |
| 2002-10-21 | -58.14 |
| 2002-10-18 | -57.67 |
| 2002-10-17 | -56.74 |
| 2002-10-16 | -57.67 |
| 2002-10-15 | -57.67 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -58.14 |
| 2002-10-09 | -59.07 |
| 2002-10-08 | -60.47 |
| 2002-10-07 | -60.00 |
| 2002-10-04 | -56.74 |
| 2002-10-03 | -60.00 |
| 2002-10-02 | -58.14 |
| 2002-09-30 | -64.65 |
| 2002-09-27 | -59.53 |
| 2002-09-26 | -54.88 |
| 2002-09-25 | -51.16 |
| 2002-09-24 | -50.70 |
| 2002-09-23 | -49.77 |
| 2002-09-20 | -50.70 |
| 2002-09-19 | -50.23 |
| 2002-09-18 | -50.70 |
| 2002-09-17 | -49.77 |
| 2002-09-16 | -48.84 |
| 2002-09-13 | -45.58 |
| 2002-09-12 | -42.79 |
| 2002-09-11 | -43.26 |
| 2002-09-10 | -44.65 |
| 2002-09-09 | -47.44 |
| 2002-09-06 | -48.37 |
| 2002-09-05 | -46.98 |
| 2002-09-04 | -47.91 |
| 2002-09-03 | -48.84 |
| 2002-09-02 | -51.16 |
| 2002-08-30 | -43.72 |
| 2002-08-29 | -21.40 |
| 2002-08-28 | -19.53 |
| 2002-08-27 | -19.53 |
| 2002-08-26 | -18.14 |
| 2002-08-23 | -17.67 |
| 2002-08-22 | -16.28 |
| 2002-08-21 | -16.74 |
| 2002-08-20 | -15.81 |
| 2002-08-19 | -17.67 |
| 2002-08-16 | -17.21 |
| 2002-08-15 | -17.21 |
| 2002-08-14 | -18.60 |
| 2002-08-13 | -16.74 |
| 2002-08-12 | -18.60 |
| 2002-08-09 | -18.14 |
| 2002-08-08 | -23.26 |
| 2002-08-07 | -23.72 |
| 2002-08-06 | -25.58 |
| 2002-08-05 | -20.00 |
| 2002-08-02 | -17.21 |
| 2002-08-01 | -15.81 |
| 2002-07-31 | -18.60 |
| 2002-07-30 | -23.72 |
| 2002-07-29 | -29.30 |
| 2002-07-26 | -31.16 |
| 2002-07-25 | -26.51 |
| 2002-07-24 | -21.86 |
| 2002-07-23 | -24.19 |
| 2002-07-22 | -25.58 |
| 2002-07-19 | -20.00 |
| 2002-07-18 | -16.74 |
| 2002-07-17 | -15.81 |
| 2002-07-16 | -13.95 |
| 2002-07-15 | -9.30 |
| 2002-07-12 | -7.91 |
| 2002-07-11 | -5.81 |
| 2002-07-10 | -4.65 |
| 2002-07-09 | -5.81 |
| 2002-07-08 | -5.81 |
| 2002-07-05 | -5.81 |
| 2002-07-04 | -3.49 |
| 2002-07-03 | -2.33 |
| 2002-07-02 | 0.00 |
Webb-site Database - Powered By Linux Group