Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	1,201.49
2020-07-23	1,201.49
2020-07-22	1,201.49
2020-07-21	1,201.49
2020-07-20	1,201.49
2020-07-17	1,201.49
2020-07-16	1,201.49
2020-07-15	1,201.49
2020-07-14	1,201.49
2020-07-13	1,201.49
2020-07-10	1,201.49
2020-07-09	1,201.49
2020-07-08	1,201.49
2020-07-07	1,201.49
2020-07-06	1,201.49
2020-07-03	1,201.49
2020-07-02	1,201.49
2020-06-30	1,201.49
2020-06-29	1,201.49
2020-06-26	1,201.49
2020-06-24	1,201.49
2020-06-23	1,201.49
2020-06-22	1,201.49
2020-06-19	1,201.49
2020-06-18	1,201.49
2020-06-17	1,216.35
2020-06-16	1,215.29
2020-06-15	1,159.02
2020-06-12	1,179.19
2020-06-11	1,163.27
2020-06-10	1,176.01
2020-06-09	1,222.72
2020-06-08	1,168.58
2020-06-05	1,146.28
2020-06-04	1,092.14
2020-06-03	1,096.39
2020-06-02	1,077.28
2020-06-01	1,067.73
2020-05-29	1,011.47
2020-05-28	999.79
2020-05-27	1,011.47
2020-05-26	1,019.96
2020-05-25	992.36
2020-05-22	1,011.47
2020-05-21	1,079.41
2020-05-20	1,088.96
2020-05-19	1,099.58
2020-05-18	1,071.97
2020-05-15	1,060.30
2020-05-14	1,076.22
2020-05-13	1,097.45
2020-05-12	1,100.64
2020-05-11	1,128.24
2020-05-08	1,126.12
2020-05-07	1,109.13
2020-05-06	1,093.21
2020-05-05	1,076.22
2020-05-04	1,068.79
2020-04-29	1,104.88
2020-04-28	1,085.78
2020-04-27	1,066.67
2020-04-24	1,031.64
2020-04-23	1,053.93
2020-04-22	1,045.44
2020-04-21	1,038.00
2020-04-20	1,067.73
2020-04-17	1,068.79
2020-04-16	1,018.90
2020-04-15	1,040.13
2020-04-14	1,062.42
2020-04-09	1,053.93
2020-04-08	1,029.51
2020-04-07	1,033.76
2020-04-06	1,011.47
2020-04-03	985.99
2020-04-02	990.15
2020-04-01	987.03
2020-03-31	1,000.55
2020-03-30	976.63
2020-03-27	999.51
2020-03-26	1,009.91
2020-03-25	999.51
2020-03-24	961.02
2020-03-23	931.90
2020-03-20	948.54
2020-03-19	923.57
2020-03-18	974.55
2020-03-17	1,022.40
2020-03-16	1,048.40
2020-03-13	1,050.48
2020-03-12	1,085.85
2020-03-11	1,120.18
2020-03-10	1,134.74
2020-03-09	1,104.57
2020-03-06	1,159.70
2020-03-05	1,184.67
2020-03-04	1,185.71
2020-03-03	1,190.91
2020-03-02	1,182.59
2020-02-28	1,134.74
2020-02-27	1,273.09
2020-02-26	883.01
2020-02-25	883.01
2020-02-24	883.01
2020-02-21	883.01
2020-02-20	902.77
2020-02-19	909.01
2020-02-18	903.81
2020-02-17	917.33
2020-02-14	918.37
2020-02-13	906.93
2020-02-12	899.65
2020-02-11	889.25
2020-02-10	894.45
2020-02-07	904.85
2020-02-06	901.73
2020-02-05	889.25
2020-02-04	900.69
2020-02-03	879.89
2020-01-31	891.33
2020-01-30	891.33
2020-01-29	911.09
2020-01-24	947.50
2020-01-23	946.46
2020-01-22	964.14
2020-01-21	953.74
2020-01-20	977.67
2020-01-17	990.15
2020-01-16	973.50
2020-01-15	964.14
2020-01-14	975.59
2020-01-13	985.99
2020-01-10	1,016.15
2020-01-09	1,016.15
2020-01-08	999.51
2020-01-07	992.23
2020-01-06	981.83
2020-01-03	994.31
2020-01-02	987.03
2019-12-31	980.79
2019-12-30	972.46
2019-12-27	973.50
2019-12-24	975.59
2019-12-23	967.26
2019-12-20	971.42
2019-12-19	955.82
2019-12-18	957.90
2019-12-17	953.74
2019-12-16	948.54
2019-12-13	962.06
2019-12-12	943.34
2019-12-11	925.65
2019-12-10	907.97
2019-12-09	922.53
2019-12-06	915.25
2019-12-05	918.37
2019-12-04	909.01
2019-12-03	923.57
2019-12-02	910.05
2019-11-29	912.13
2019-11-28	928.78
2019-11-27	933.98
2019-11-26	929.82
2019-11-25	921.49
2019-11-22	911.09
2019-11-21	904.85
2019-11-20	922.53
2019-11-19	925.65
2019-11-18	910.05
2019-11-15	896.53
2019-11-14	889.25
2019-11-13	894.45
2019-11-12	929.82
2019-11-11	927.74
2019-11-08	935.02
2019-11-07	939.18
2019-11-06	930.86
2019-11-05	917.33
2019-11-04	911.09
2019-11-01	898.61
2019-10-31	910.05
2019-10-30	896.53
2019-10-29	881.97
2019-10-28	890.29
2019-10-25	889.25
2019-10-24	872.60
2019-10-23	865.32
2019-10-22	864.28
2019-10-21	864.28
2019-10-18	865.32
2019-10-17	873.64
2019-10-16	869.48
2019-10-15	851.80
2019-10-14	853.88
2019-10-11	865.32
2019-10-10	820.59
2019-10-09	815.39
2019-10-08	824.75
2019-10-04	826.83
2019-10-03	822.67
2019-10-02	840.36
2019-09-30	828.91
2019-09-27	825.79
2019-09-26	822.67
2019-09-25	820.59
2019-09-24	828.91
2019-09-23	829.95
2019-09-20	835.16
2019-09-19	840.36
2019-09-18	849.72
2019-09-17	862.20
2019-09-16	862.20
2019-09-13	894.45
2019-09-12	889.25
2019-09-11	885.09
2019-09-10	865.32
2019-09-09	873.64
2019-09-06	889.25
2019-09-05	879.89
2019-09-04	880.93
2019-09-03	833.08
2019-09-02	836.20
2019-08-30	847.64
2019-08-29	854.92
2019-08-28	871.56
2019-08-27	859.08
2019-08-26	850.24
2019-08-23	871.84
2019-08-22	880.06
2019-08-21	886.23
2019-08-20	888.29
2019-08-19	882.12
2019-08-16	861.55
2019-08-15	844.07
2019-08-14	819.39
2019-08-13	808.07
2019-08-12	835.84
2019-08-09	850.24
2019-08-08	860.52
2019-08-07	832.76
2019-08-06	838.93
2019-08-05	846.13
2019-08-02	892.40
2019-08-01	906.80
2019-07-31	920.17
2019-07-30	944.85
2019-07-29	955.14
2019-07-26	971.59
2019-07-25	990.10
2019-07-24	1,002.44
2019-07-23	1,024.04
2019-07-22	1,029.18
2019-07-19	1,039.46
2019-07-18	1,043.58
2019-07-17	1,051.81
2019-07-16	1,048.72
2019-07-15	1,031.24
2019-07-12	1,046.66
2019-07-11	1,042.55
2019-07-10	1,033.29
2019-07-09	1,031.24
2019-07-08	1,046.66
2019-07-05	1,069.29
2019-07-04	1,067.23
2019-07-03	1,056.95
2019-07-02	1,049.75
2019-06-28	1,051.81
2019-06-27	1,050.78
2019-06-26	1,045.63
2019-06-25	1,038.44
2019-06-24	1,046.66
2019-06-21	1,048.72
2019-06-20	1,051.81
2019-06-19	1,041.52
2019-06-18	1,018.90
2019-06-17	1,000.39
2019-06-14	983.93
2019-06-13	994.21
2019-06-12	996.27
2019-06-11	1,018.90
2019-06-10	1,009.64
2019-06-06	981.87
2019-06-05	967.48
2019-06-04	968.50
2019-06-03	965.42
2019-05-31	967.48
2019-05-30	983.93
2019-05-29	995.24
2019-05-28	992.16
2019-05-27	998.33
2019-05-24	1,005.53
2019-05-23	1,005.53
2019-05-22	1,025.07
2019-05-21	1,030.21
2019-05-20	1,031.24
2019-05-17	1,019.92
2019-05-16	1,023.01
2019-05-15	1,014.78
2019-05-14	1,011.70
2019-05-10	1,021.98
2019-05-09	1,017.87
2019-05-08	1,035.35
2019-05-07	1,049.75
2019-05-06	1,041.52
2019-05-03	1,064.15
2019-05-02	1,060.03
2019-04-30	1,048.72
2019-04-29	1,062.09
2019-04-26	1,055.92
2019-04-25	1,052.83
2019-04-24	1,057.98
2019-04-23	1,055.92
2019-04-18	1,040.49
2019-04-17	1,050.78
2019-04-16	1,061.06
2019-04-15	1,060.03
2019-04-12	1,061.06
2019-04-11	1,056.95
2019-04-10	1,071.34
2019-04-09	1,080.60
2019-04-08	1,084.64
2019-04-04	1,088.68
2019-04-03	1,091.71
2019-04-02	1,095.75
2019-04-01	1,072.52
2019-03-29	1,061.41
2019-03-28	1,050.30
2019-03-27	1,041.21
2019-03-26	1,041.21
2019-03-25	1,032.12
2019-03-22	1,037.17
2019-03-21	1,020.00
2019-03-20	1,020.00
2019-03-19	1,016.98
2019-03-18	1,010.92
2019-03-15	988.70
2019-03-14	979.61
2019-03-13	983.65
2019-03-12	977.59
2019-03-11	962.44
2019-03-08	960.42
2019-03-07	976.58
2019-03-06	983.65
2019-03-05	965.47
2019-03-04	972.54
2019-03-01	960.42
2019-02-28	973.55
2019-02-27	982.64
2019-02-26	974.56
2019-02-25	982.64
2019-02-22	979.61
2019-02-21	971.53
2019-02-20	973.55
2019-02-19	958.40
2019-02-18	958.40
2019-02-15	940.22
2019-02-14	967.49
2019-02-13	962.44
2019-02-12	943.25
2019-02-11	930.12
2019-02-08	922.04
2019-02-04	936.18
2019-02-01	922.04
2019-01-31	913.96
2019-01-30	908.91
2019-01-29	894.77
2019-01-28	889.72
2019-01-25	888.71
2019-01-24	875.59
2019-01-23	863.47
2019-01-22	862.46
2019-01-21	862.46
2019-01-18	862.46
2019-01-17	848.32
2019-01-16	862.46
2019-01-15	857.41
2019-01-14	844.28
2019-01-11	852.36
2019-01-10	859.43
2019-01-09	856.40
2019-01-08	839.23
2019-01-07	828.12
2019-01-04	811.96
2019-01-03	789.74
2019-01-02	784.69
2018-12-31	803.88
2018-12-28	791.76
2018-12-27	791.76
2018-12-24	805.90
2018-12-21	797.82
2018-12-20	821.05
2018-12-19	821.05
2018-12-18	809.94
2018-12-17	811.96
2018-12-14	816.00
2018-12-13	832.16
2018-12-12	810.95
2018-12-11	788.73
2018-12-10	795.80
2018-12-07	819.03
2018-12-06	802.87
2018-12-05	820.04
2018-12-04	827.11
2018-12-03	826.10
2018-11-30	806.91
2018-11-29	810.95
2018-11-28	818.02
2018-11-27	810.95
2018-11-26	823.07
2018-11-23	816.00
2018-11-22	820.04
2018-11-21	811.96
2018-11-20	809.94
2018-11-19	835.19
2018-11-16	809.94
2018-11-15	810.95
2018-11-14	780.65
2018-11-13	779.64
2018-11-12	781.66
2018-11-09	768.53
2018-11-08	799.84
2018-11-07	776.61
2018-11-06	768.53
2018-11-05	761.46
2018-11-02	788.73
2018-11-01	759.44
2018-10-31	745.31
2018-10-30	739.25
2018-10-29	732.18
2018-10-26	721.07
2018-10-25	714.00
2018-10-24	729.15
2018-10-23	736.22
2018-10-22	762.47
2018-10-19	744.30
2018-10-18	743.29
2018-10-16	746.32
2018-10-15	748.34
2018-10-12	756.41
2018-10-11	753.39
2018-10-10	790.75
2018-10-09	809.94
2018-10-08	802.87
2018-10-05	804.89
2018-10-04	803.88
2018-10-03	823.07
2018-10-02	829.13
2018-09-28	848.32
2018-09-27	863.47
2018-09-26	872.56
2018-09-24	890.73
2018-09-21	908.91
2018-09-20	885.68
2018-09-19	886.69
2018-09-18	890.73
2018-09-17	871.55
2018-09-14	889.72
2018-09-13	869.53
2018-09-12	859.43
2018-09-11	869.53
2018-09-10	862.46
2018-09-07	860.44
2018-09-06	862.46
2018-09-05	872.56
2018-09-04	895.78
2018-09-03	896.79
2018-08-31	894.77
2018-08-30	909.92
2018-08-29	925.07
2018-08-28	923.05
2018-08-27	920.02
2018-08-24	905.88
2018-08-23	908.88
2018-08-22	910.88
2018-08-21	917.88
2018-08-20	928.88
2018-08-17	923.88
2018-08-16	924.88
2018-08-15	935.88
2018-08-14	951.88
2018-08-13	950.88
2018-08-10	977.88
2018-08-09	985.87
2018-08-08	982.87
2018-08-07	992.87
2018-08-06	966.88
2018-08-03	972.88
2018-08-02	985.87
2018-08-01	1,001.87
2018-07-31	1,011.87
2018-07-30	1,009.87
2018-07-27	1,013.87
2018-07-26	1,004.87
2018-07-25	1,006.87
2018-07-24	998.87
2018-07-23	984.87
2018-07-20	982.87
2018-07-19	980.87
2018-07-18	968.88
2018-07-17	975.88
2018-07-16	983.87
2018-07-13	992.87
2018-07-12	982.87
2018-07-11	983.87
2018-07-10	996.87
2018-07-09	1,006.87
2018-07-06	995.87
2018-07-05	990.87
2018-07-04	989.87
2018-07-03	993.87
2018-06-29	992.87
2018-06-28	994.87
2018-06-27	998.87
2018-06-26	1,015.87
2018-06-25	1,019.87
2018-06-22	1,032.87
2018-06-21	1,038.87
2018-06-20	1,053.87
2018-06-19	1,035.87
2018-06-15	1,056.87
2018-06-14	1,052.87
2018-06-13	1,071.86
2018-06-12	1,076.86
2018-06-11	1,086.86
2018-06-08	1,083.86
2018-06-07	1,101.86
2018-06-06	1,096.86
2018-06-05	1,094.86
2018-06-04	1,088.86
2018-06-01	1,074.86
2018-05-31	1,081.86
2018-05-30	1,078.86
2018-05-29	1,086.86
2018-05-28	1,093.86
2018-05-25	1,096.86
2018-05-24	1,089.86
2018-05-23	1,089.86
2018-05-21	1,090.86
2018-05-18	1,080.86
2018-05-17	1,071.86
2018-05-16	1,086.86
2018-05-15	1,080.86
2018-05-14	1,077.86
2018-05-11	1,037.87
2018-05-10	1,019.87
2018-05-09	1,019.87
2018-05-08	1,024.87
2018-05-07	1,015.87
2018-05-04	1,028.87
2018-05-03	1,036.87
2018-05-02	1,068.86
2018-04-30	1,070.86
2018-04-27	1,033.87
2018-04-26	1,013.87
2018-04-25	1,005.87
2018-04-24	1,021.87
2018-04-23	1,015.87
2018-04-20	1,025.87
2018-04-19	1,025.87
2018-04-18	1,020.87
2018-04-17	1,014.87
2018-04-16	1,038.87
2018-04-13	1,051.87
2018-04-12	1,044.87
2018-04-11	1,042.87
2018-04-10	1,049.75
2018-04-09	1,054.67
2018-04-06	1,040.90
2018-04-04	1,022.21
2018-04-03	1,023.20
2018-03-29	1,028.11
2018-03-28	1,024.18
2018-03-27	1,049.75
2018-03-26	1,048.77
2018-03-23	1,047.79
2018-03-22	1,064.51
2018-03-21	1,073.36
2018-03-20	1,057.62
2018-03-19	1,074.34
2018-03-16	1,080.24
2018-03-15	1,085.16
2018-03-14	1,082.21
2018-03-13	1,095.98
2018-03-12	1,077.29
2018-03-09	1,066.47
2018-03-08	1,052.70
2018-03-07	1,034.02
2018-03-06	1,035.98
2018-03-05	1,017.30
2018-03-02	1,034.02
2018-03-01	1,046.80
2018-02-28	1,022.21
2018-02-27	1,035.00
2018-02-26	1,033.03
2018-02-23	1,004.51
2018-02-22	996.64
2018-02-21	1,018.28
2018-02-20	1,013.36
2018-02-15	1,012.38
2018-02-14	1,012.38
2018-02-13	1,005.49
2018-02-12	989.76
2018-02-09	981.89
2018-02-08	1,004.51
2018-02-07	1,009.43
2018-02-06	1,032.05
2018-02-05	1,077.29
2018-02-02	1,101.88
2018-02-01	1,092.04
2018-01-31	1,104.83
2018-01-30	1,088.11
2018-01-29	1,094.99
2018-01-26	1,121.55
2018-01-25	1,111.72
2018-01-24	1,104.83
2018-01-23	1,094.01
2018-01-22	1,089.09
2018-01-19	1,076.31
2018-01-18	1,076.31
2018-01-17	1,101.88
2018-01-16	1,072.37
2018-01-15	1,062.54
2018-01-12	1,074.34
2018-01-11	1,075.32
2018-01-10	1,080.24
2018-01-09	1,080.24
2018-01-08	1,076.31
2018-01-05	1,067.46
2018-01-04	1,054.67
2018-01-03	1,016.31
2018-01-02	1,015.33
2017-12-29	997.62
2017-12-28	975.99
2017-12-27	971.07
2017-12-22	956.32
2017-12-21	954.35
2017-12-20	960.25
2017-12-19	942.55
2017-12-18	943.53
2017-12-15	948.45
2017-12-14	960.25
2017-12-13	963.20
2017-12-12	959.27
2017-12-11	950.42
2017-12-08	956.32
2017-12-07	957.30
2017-12-06	964.18
2017-12-05	968.12
2017-12-04	963.20
2017-12-01	968.12
2017-11-30	954.35
2017-11-29	948.45
2017-11-28	953.37
2017-11-27	969.10
2017-11-24	978.94
2017-11-23	982.87
2017-11-22	987.79
2017-11-21	960.25
2017-11-20	961.23
2017-11-17	962.22
2017-11-16	971.07
2017-11-15	989.76
2017-11-14	1,003.53
2017-11-13	1,000.58
2017-11-10	1,014.35
2017-11-09	1,011.39
2017-11-08	1,000.58
2017-11-07	994.67
2017-11-06	987.79
2017-11-03	996.64
2017-11-02	970.09
2017-11-01	967.14
2017-10-31	968.12
2017-10-30	966.15
2017-10-27	978.94
2017-10-26	969.10
2017-10-25	980.90
2017-10-24	974.02
2017-10-23	979.92
2017-10-20	995.66
2017-10-19	996.64
2017-10-18	1,016.31
2017-10-17	1,016.31
2017-10-16	1,018.28
2017-10-13	1,017.30
2017-10-12	1,020.25
2017-10-11	1,014.35
2017-10-10	1,020.25
2017-10-09	1,001.56
2017-10-06	1,017.30
2017-10-04	1,004.51
2017-10-03	995.66
2017-09-29	980.90
2017-09-28	970.09
2017-09-27	968.12
2017-09-26	963.20
2017-09-25	981.89
2017-09-22	1,006.48
2017-09-21	1,001.27
2017-09-20	1,019.93
2017-09-19	1,029.76
2017-09-18	1,036.63
2017-09-15	1,029.76
2017-09-14	1,025.83
2017-09-13	1,028.78
2017-09-12	1,029.76
2017-09-11	1,029.76
2017-09-08	1,027.79
2017-09-07	1,002.25
2017-09-06	1,018.95
2017-09-05	1,037.62
2017-09-04	1,024.85
2017-09-01	1,033.69
2017-08-31	1,050.39
2017-08-30	1,022.88
2017-08-29	1,008.14
2017-08-28	1,019.93
2017-08-25	1,023.86
2017-08-24	1,024.70
2017-08-22	1,040.26
2017-08-21	1,010.12
2017-08-18	1,003.32
2017-08-17	1,024.70
2017-08-16	1,047.06
2017-08-15	1,077.20
2017-08-14	1,136.49
2017-08-11	1,115.11
2017-08-10	1,163.71
2017-08-09	1,190.93
2017-08-08	1,064.56
2017-08-07	1,069.42
2017-08-04	1,105.39
2017-08-03	1,090.81
2017-08-02	1,083.03
2017-08-01	1,056.78
2017-07-31	1,045.12
2017-07-28	1,036.37
2017-07-27	1,046.09
2017-07-26	1,045.12
2017-07-25	1,046.09
2017-07-24	1,034.42
2017-07-21	1,042.20
2017-07-20	1,041.23
2017-07-19	1,039.29
2017-07-18	1,040.26
2017-07-17	1,037.34
2017-07-14	1,027.62
2017-07-13	1,025.68
2017-07-12	1,013.04
2017-07-11	1,008.18
2017-07-10	1,004.29
2017-07-07	1,014.01
2017-07-06	1,020.82
2017-07-05	1,026.65
2017-07-04	1,019.84
2017-07-03	1,038.31
2017-06-30	1,045.12
2017-06-29	1,053.87
2017-06-28	1,049.98
2017-06-27	1,066.50
2017-06-26	1,069.42
2017-06-23	1,068.45
2017-06-22	1,053.87
2017-06-21	1,048.03
2017-06-20	1,066.50
2017-06-19	1,073.31
2017-06-16	1,063.59
2017-06-15	1,077.20
2017-06-14	1,108.30
2017-06-13	1,118.02
2017-06-12	1,102.47
2017-06-09	1,130.66
2017-06-08	1,132.61
2017-06-07	1,113.16
2017-06-06	1,133.58
2017-06-05	1,084.00
2017-06-02	1,071.36
2017-06-01	1,067.48
2017-05-31	1,033.45
2017-05-29	1,039.29
2017-05-26	1,026.65
2017-05-25	1,032.48
2017-05-24	1,027.62
2017-05-23	1,024.70
2017-05-22	1,046.09
2017-05-19	1,056.78
2017-05-18	1,030.54
2017-05-17	1,040.26
2017-05-16	1,027.62
2017-05-15	1,040.26
2017-05-12	1,066.50
2017-05-11	1,086.92
2017-05-10	1,080.11
2017-05-09	1,095.67
2017-05-08	1,075.25
2017-05-05	1,056.78
2017-05-04	1,070.39
2017-05-02	1,074.28
2017-04-28	1,079.14
2017-04-27	1,115.11
2017-04-26	1,126.77
2017-04-25	1,105.39
2017-04-24	1,087.89
2017-04-21	1,095.67
2017-04-20	1,111.22
2017-04-19	1,082.06
2017-04-18	1,083.03
2017-04-13	1,134.55
2017-04-12	1,124.83
2017-04-11	1,114.14
2017-04-10	1,142.33
2017-04-07	1,121.91
2017-04-06	1,106.57
2017-04-05	1,114.24
2017-04-03	1,094.10
2017-03-31	1,078.75
2017-03-30	1,102.73
2017-03-29	1,081.63
2017-03-28	1,079.71
2017-03-27	1,066.28
2017-03-24	1,079.71
2017-03-23	1,087.38
2017-03-22	1,069.16
2017-03-21	1,081.63
2017-03-20	1,078.75
2017-03-17	1,089.30
2017-03-16	1,059.57
2017-03-15	1,054.77
2017-03-14	997.23
2017-03-13	970.37
2017-03-10	972.29
2017-03-09	907.07
2017-03-08	920.50
2017-03-07	889.81
2017-03-06	876.38
2017-03-03	875.42
2017-03-02	882.13
2017-03-01	897.48
2017-02-28	867.75
2017-02-27	888.85
2017-02-24	878.30
2017-02-23	884.05
2017-02-22	877.34
2017-02-21	836.10
2017-02-20	825.55
2017-02-17	836.10
2017-02-16	835.14
2017-02-15	835.14
2017-02-14	813.08
2017-02-13	810.20
2017-02-10	824.59
2017-02-09	826.50
2017-02-08	827.46
2017-02-07	828.42
2017-02-06	820.75
2017-02-03	810.20
2017-02-02	803.49
2017-02-01	808.28
2017-01-27	808.28
2017-01-26	816.91
2017-01-25	802.53
2017-01-24	800.61
2017-01-23	794.85
2017-01-20	788.14
2017-01-19	792.94
2017-01-18	789.10
2017-01-17	783.34
2017-01-16	782.39
2017-01-13	786.22
2017-01-12	794.85
2017-01-11	806.36
2017-01-10	795.81
2017-01-09	775.67
2017-01-06	770.88
2017-01-05	762.24
2017-01-04	762.24
2017-01-03	764.16
2016-12-30	737.31
2016-12-29	738.27
2016-12-28	728.68
2016-12-23	725.80
2016-12-22	733.47
2016-12-21	732.51
2016-12-20	738.27
2016-12-19	741.14
2016-12-16	746.90
2016-12-15	749.78
2016-12-14	765.12
2016-12-13	763.20
2016-12-12	767.04
2016-12-09	787.18
2016-12-08	793.90
2016-12-07	778.55
2016-12-06	761.29
2016-12-05	771.84
2016-12-02	763.20
2016-12-01	767.04
2016-11-30	784.30
2016-11-29	725.80
2016-11-28	716.21
2016-11-25	722.92
2016-11-24	712.37
2016-11-23	727.72
2016-11-22	736.35
2016-11-21	721.96
2016-11-18	733.47
2016-11-17	720.04
2016-11-16	708.53
2016-11-15	719.08
2016-11-14	727.72
2016-11-11	746.90
2016-11-10	779.51
2016-11-09	744.02
2016-11-08	745.94
2016-11-07	745.94
2016-11-04	813.08
2016-11-03	813.08
2016-11-02	823.63
2016-11-01	834.18
2016-10-31	818.83
2016-10-28	815.95
2016-10-27	830.34
2016-10-26	814.04
2016-10-25	825.55
2016-10-24	828.42
2016-10-20	782.39
2016-10-19	788.14
2016-10-18	796.77
2016-10-17	770.88
2016-10-14	777.59
2016-10-13	766.08
2016-10-12	769.92
2016-10-11	758.41
2016-10-07	782.39
2016-10-06	791.02
2016-10-05	791.02
2016-10-04	799.65
2016-10-03	782.39
2016-09-30	777.59
2016-09-29	794.85
2016-09-28	798.69
2016-09-27	815.00
2016-09-26	798.69
2016-09-23	815.95
2016-09-22	815.95
2016-09-21	822.67
2016-09-20	819.79
2016-09-19	799.65
2016-09-15	789.10
2016-09-14	771.84
2016-09-13	774.71
2016-09-12	761.29
2016-09-09	809.24
2016-09-08	793.90
2016-09-07	763.20
2016-09-06	759.37
2016-09-05	751.69
2016-09-02	733.47
2016-09-01	732.52
2016-08-31	742.96
2016-08-30	750.56
2016-08-29	741.07
2016-08-26	744.86
2016-08-25	738.22
2016-08-24	731.57
2016-08-23	739.17
2016-08-22	728.72
2016-08-19	719.23
2016-08-18	723.98
2016-08-17	697.40
2016-08-16	698.35
2016-08-15	722.08
2016-08-12	719.23
2016-08-11	702.14
2016-08-10	703.09
2016-08-09	705.94
2016-08-08	701.20
2016-08-05	687.91
2016-08-04	674.62
2016-08-03	666.07
2016-08-01	686.01
2016-07-29	688.85
2016-07-28	689.80
2016-07-27	669.87
2016-07-26	687.91
2016-07-25	685.06
2016-07-22	677.46
2016-07-21	670.82
2016-07-20	662.27
2016-07-19	643.29
2016-07-18	637.59
2016-07-15	630.00
2016-07-14	625.25
2016-07-13	623.35
2016-07-12	611.01
2016-07-11	609.11
2016-07-08	598.67
2016-07-07	594.88
2016-07-06	587.28
2016-07-05	591.08
2016-07-04	592.98
2016-06-30	588.23
2016-06-29	571.14
2016-06-28	557.85
2016-06-27	562.60
2016-06-24	558.80
2016-06-23	564.50
2016-06-22	566.40
2016-06-21	570.19
2016-06-20	569.24
2016-06-17	543.61
2016-06-16	545.51
2016-06-15	563.55
2016-06-14	555.01
2016-06-13	559.75
2016-06-10	611.96
2016-06-08	594.88
2016-06-07	596.77
2016-06-06	589.18
2016-06-03	564.50
2016-06-02	557.85
2016-06-01	563.55
2016-05-31	564.50
2016-05-30	543.61
2016-05-27	538.87
2016-05-26	540.77
2016-05-25	536.02
2016-05-24	514.19
2016-05-23	525.58
2016-05-20	518.93
2016-05-19	518.93
2016-05-18	529.37
2016-05-17	530.32
2016-05-16	519.88
2016-05-13	531.27
2016-05-12	569.24
2016-05-11	559.75
2016-05-10	562.60
2016-05-09	563.55
2016-05-06	555.01
2016-05-05	577.79
2016-05-04	579.69
2016-05-03	577.79
2016-04-29	583.48
2016-04-28	599.62
2016-04-27	591.08
2016-04-26	592.03
2016-04-25	589.18
2016-04-22	585.38
2016-04-21	597.72
2016-04-20	592.98
2016-04-19	586.33
2016-04-18	564.50
2016-04-15	575.89
2016-04-14	567.35
2016-04-13	576.84
2016-04-12	557.85
2016-04-11	554.06
2016-04-08	544.56
2016-04-07	539.82
2016-04-06	535.55
2016-04-05	530.90
2016-04-01	529.04
2016-03-31	543.91
2016-03-30	533.69
2016-03-29	516.03
2016-03-24	533.69
2016-03-23	534.62
2016-03-22	531.83
2016-03-21	534.62
2016-03-18	534.62
2016-03-17	542.05
2016-03-16	524.40
2016-03-15	519.75
2016-03-14	524.40
2016-03-11	520.68
2016-03-10	512.32
2016-03-09	517.89
2016-03-08	508.60
2016-03-07	508.60
2016-03-04	519.75
2016-03-03	493.73
2016-03-02	492.80
2016-03-01	473.29
2016-02-29	470.50
2016-02-26	464.00
2016-02-25	451.92
2016-02-24	464.93
2016-02-23	466.79
2016-02-22	474.22
2016-02-19	460.28
2016-02-18	445.42
2016-02-17	438.91
2016-02-16	439.84
2016-02-15	432.41
2016-02-12	421.26
2016-02-11	427.76
2016-02-05	437.05
2016-02-04	427.76
2016-02-03	427.76
2016-02-02	435.20
2016-02-01	438.91
2016-01-29	449.13
2016-01-28	437.05
2016-01-27	422.19
2016-01-26	410.11
2016-01-25	422.19
2016-01-22	419.40
2016-01-21	413.83
2016-01-20	448.20
2016-01-19	481.65
2016-01-18	461.21
2016-01-15	464.93
2016-01-14	476.08
2016-01-13	473.29
2016-01-12	449.13
2016-01-11	457.50
2016-01-08	478.87
2016-01-07	487.23
2016-01-06	501.17
2016-01-05	501.17
2016-01-04	500.24
2015-12-31	506.74
2015-12-30	506.74
2015-12-29	511.39
2015-12-28	513.25
2015-12-24	521.61
2015-12-23	503.02
2015-12-22	508.60
2015-12-21	499.31
2015-12-18	488.16
2015-12-17	490.02
2015-12-16	491.87
2015-12-15	490.95
2015-12-14	492.80
2015-12-11	500.24
2015-12-10	505.81
2015-12-09	509.53
2015-12-08	525.32
2015-12-07	526.25
2015-12-04	519.75
2015-12-03	529.04
2015-12-02	527.18
2015-12-01	523.47
2015-11-30	522.54
2015-11-27	536.47
2015-11-26	542.05
2015-11-25	542.98
2015-11-24	542.05
2015-11-23	550.41
2015-11-20	555.06
2015-11-19	542.05
2015-11-18	540.19
2015-11-17	540.19
2015-11-16	532.76
2015-11-13	544.84
2015-11-12	542.98
2015-11-11	541.12
2015-11-10	536.47
2015-11-09	558.77
2015-11-06	561.56
2015-11-05	579.22
2015-11-04	577.36
2015-11-03	563.42
2015-11-02	557.85
2015-10-30	573.64
2015-10-29	576.43
2015-10-28	575.50
2015-10-27	572.71
2015-10-26	568.99
2015-10-23	574.57
2015-10-22	574.57
2015-10-20	564.35
2015-10-19	558.77
2015-10-16	564.35
2015-10-15	555.06
2015-10-14	545.77
2015-10-13	552.27
2015-10-12	556.92
2015-10-09	548.55
2015-10-08	555.06
2015-10-07	555.06
2015-10-06	540.19
2015-10-05	545.77
2015-10-02	529.04
2015-09-30	522.54
2015-09-29	518.82
2015-09-25	527.18
2015-09-24	529.97
2015-09-23	537.40
2015-09-22	565.28
2015-09-21	558.77
2015-09-18	556.92
2015-09-17	545.77
2015-09-16	564.35
2015-09-15	535.55
2015-09-14	549.48
2015-09-11	550.88
2015-09-10	545.37
2015-09-09	560.06
2015-09-08	548.12
2015-09-07	524.25
2015-09-04	515.07
2015-09-02	525.17
2015-09-01	527.01
2015-08-31	545.37
2015-08-28	553.63
2015-08-27	545.37
2015-08-26	521.50
2015-08-25	516.91
2015-08-24	507.73
2015-08-21	519.66
2015-08-20	518.75
2015-08-19	513.24
2015-08-18	524.25
2015-08-17	541.70
2015-08-14	540.78
2015-08-13	536.19
2015-08-12	542.61
2015-08-11	576.58
2015-08-10	592.19
2015-08-07	611.47
2015-08-06	619.73
2015-08-05	629.83
2015-08-04	619.73
2015-08-03	623.40
2015-07-31	637.17
2015-07-30	636.25
2015-07-29	632.58
2015-07-28	636.25
2015-07-27	639.01
2015-07-24	665.63
2015-07-23	661.96
2015-07-22	654.61
2015-07-21	660.12
2015-07-20	654.61
2015-07-17	650.02
2015-07-16	647.27
2015-07-15	642.68
2015-07-14	650.02
2015-07-13	640.84
2015-07-10	627.99
2015-07-09	613.30
2015-07-08	589.43
2015-07-07	617.89
2015-07-06	615.14
2015-07-03	627.07
2015-07-02	641.76
2015-06-30	627.07
2015-06-29	637.17
2015-06-26	649.10
2015-06-25	667.46
2015-06-24	667.46
2015-06-23	662.87
2015-06-22	649.10
2015-06-19	639.01
2015-06-18	639.92
2015-06-17	642.68
2015-06-16	627.07
2015-06-15	631.66
2015-06-12	650.94
2015-06-11	648.19
2015-06-10	648.19
2015-06-09	646.35
2015-06-08	654.61
2015-06-05	662.87
2015-06-04	674.81
2015-06-03	683.99
2015-06-02	666.55
2015-06-01	670.22
2015-05-29	667.46
2015-05-28	694.09
2015-05-27	702.35
2015-05-26	706.02
2015-05-22	704.19
2015-05-21	703.27
2015-05-20	694.09
2015-05-19	700.51
2015-05-18	701.43
2015-05-15	706.02
2015-05-14	695.92
2015-05-13	688.58
2015-05-12	680.32
2015-05-11	697.76
2015-05-08	705.43
2015-05-07	695.48
2015-05-06	695.48
2015-05-05	719.89
2015-05-04	736.16
2015-04-30	691.87
2015-04-29	665.65
2015-04-28	681.92
2015-04-27	678.31
2015-04-24	663.84
2015-04-23	648.48
2015-04-22	650.28
2015-04-21	652.09
2015-04-20	639.44
2015-04-17	650.28
2015-04-16	650.28
2015-04-15	648.48
2015-04-14	662.04
2015-04-13	666.56
2015-04-10	671.98
2015-04-09	665.65
2015-04-08	636.72
2015-04-02	622.26
2015-04-01	611.41
2015-03-31	616.84
2015-03-30	604.18
2015-03-27	593.33
2015-03-26	581.58
2015-03-25	579.78
2015-03-24	566.22
2015-03-23	562.60
2015-03-20	571.64
2015-03-19	581.58
2015-03-18	580.68
2015-03-17	556.27
2015-03-16	568.02
2015-03-13	583.39
2015-03-12	587.91
2015-03-11	598.76
2015-03-10	606.89
2015-03-09	605.09
2015-03-06	625.88
2015-03-05	621.36
2015-03-04	635.82
2015-03-03	652.09
2015-03-02	643.96
2015-02-27	652.09
2015-02-26	663.84
2015-02-25	662.04
2015-02-24	667.46
2015-02-23	673.79
2015-02-18	673.79
2015-02-17	662.94
2015-02-16	674.69
2015-02-13	656.61
2015-02-12	644.86
2015-02-11	668.36
2015-02-10	672.88
2015-02-09	672.88
2015-02-06	672.88
2015-02-05	664.75
2015-02-04	667.46
2015-02-03	664.75
2015-02-02	681.92
2015-01-30	695.48
2015-01-29	697.29
2015-01-28	684.63
2015-01-27	671.07
2015-01-26	671.07
2015-01-23	667.46
2015-01-22	657.52
2015-01-21	648.48
2015-01-20	629.49
2015-01-19	627.68
2015-01-16	644.86
2015-01-15	634.92
2015-01-14	636.72
2015-01-13	653.90
2015-01-12	626.78
2015-01-09	577.06
2015-01-08	556.27
2015-01-07	562.60
2015-01-06	562.60
2015-01-05	571.64
2015-01-02	568.02
2014-12-31	554.46
2014-12-30	551.75
2014-12-29	549.94
2014-12-24	544.52
2014-12-23	540.91
2014-12-22	547.23
2014-12-19	542.71
2014-12-18	544.52
2014-12-17	530.06
2014-12-16	553.56
2014-12-15	565.31
2014-12-12	567.12
2014-12-11	559.89
2014-12-10	568.93
2014-12-09	572.54
2014-12-08	587.91
2014-12-05	594.24
2014-12-04	604.18
2014-12-03	611.41
2014-12-02	600.57
2014-12-01	588.81
2014-11-28	605.09
2014-11-27	608.70
2014-11-26	605.09
2014-11-25	602.37
2014-11-24	592.43
2014-11-21	575.26
2014-11-20	577.06
2014-11-19	568.02
2014-11-18	565.31
2014-11-17	576.16
2014-11-14	571.64
2014-11-13	563.50
2014-11-12	564.41
2014-11-11	563.50
2014-11-10	563.50
2014-11-07	552.66
2014-11-06	558.98
2014-11-05	568.93
2014-11-04	581.58
2014-11-03	586.10
2014-10-31	575.26
2014-10-30	570.74
2014-10-29	569.83
2014-10-28	565.31
2014-10-27	564.41
2014-10-24	567.12
2014-10-23	570.74
2014-10-22	567.12
2014-10-21	556.27
2014-10-20	565.31
2014-10-17	572.54
2014-10-16	574.35
2014-10-15	582.49
2014-10-14	577.06
2014-10-13	576.16
2014-10-10	573.45
2014-10-09	590.62
2014-10-08	589.72
2014-10-07	590.62
2014-10-06	590.62
2014-10-03	575.26
2014-09-30	570.74
2014-09-29	587.01
2014-09-26	594.24
2014-09-25	597.85
2014-09-24	608.70
2014-09-23	623.17
2014-09-22	615.03
2014-09-19	627.68
2014-09-18	639.44
2014-09-17	646.04
2014-09-16	663.05
2014-09-15	672.01
2014-09-12	664.84
2014-09-11	668.43
2014-09-10	655.89
2014-09-08	669.32
2014-09-05	665.74
2014-09-04	653.20
2014-09-03	654.99
2014-09-02	622.75
2014-09-01	620.06
2014-08-29	627.23
2014-08-28	633.50
2014-08-27	636.18
2014-08-26	636.18
2014-08-25	636.18
2014-08-22	632.60
2014-08-21	632.60
2014-08-20	651.41
2014-08-19	633.50
2014-08-18	604.84
2014-08-15	612.00
2014-08-14	617.38
2014-08-13	623.65
2014-08-12	630.81
2014-08-11	608.42
2014-08-08	598.57
2014-08-07	598.57
2014-08-06	594.09
2014-08-05	592.30
2014-08-04	593.19
2014-08-01	597.67
2014-07-31	604.84
2014-07-30	594.09
2014-07-29	579.76
2014-07-28	578.87
2014-07-25	584.24
2014-07-24	581.55
2014-07-23	552.00
2014-07-22	542.15
2014-07-21	519.76
2014-07-18	517.96
2014-07-17	524.23
2014-07-16	535.88
2014-07-15	509.90
2014-07-14	489.31
2014-07-11	490.20
2014-07-10	492.89
2014-07-09	486.62
2014-07-08	500.95
2014-07-07	495.57
2014-07-04	497.37
2014-07-03	497.37
2014-07-02	498.26
2014-06-30	479.45
2014-06-27	484.83
2014-06-26	482.14
2014-06-25	466.92
2014-06-24	472.29
2014-06-23	476.77
2014-06-20	485.72
2014-06-19	488.41
2014-06-18	487.51
2014-06-17	491.99
2014-06-16	500.05
2014-06-13	497.37
2014-06-12	478.56
2014-06-11	481.24
2014-06-10	484.83
2014-06-09	480.35
2014-06-06	482.14
2014-06-05	483.04
2014-06-04	474.08
2014-06-03	470.50
2014-05-30	461.54
2014-05-29	464.23
2014-05-28	461.54
2014-05-27	465.05
2014-05-26	483.48
2014-05-23	484.35
2014-05-22	477.33
2014-05-21	475.58
2014-05-20	474.70
2014-05-19	471.19
2014-05-16	475.58
2014-05-15	474.70
2014-05-14	476.46
2014-05-13	471.19
2014-05-12	453.64
2014-05-09	447.50
2014-05-08	443.99
2014-05-07	459.79
2014-05-05	450.14
2014-05-02	458.91
2014-04-30	459.79
2014-04-29	463.30
2014-04-28	459.79
2014-04-25	465.93
2014-04-24	465.05
2014-04-23	469.44
2014-04-22	478.21
2014-04-17	486.99
2014-04-16	470.32
2014-04-15	487.86
2014-04-14	496.64
2014-04-11	477.33
2014-04-10	472.07
2014-04-09	472.95
2014-04-08	473.83
2014-04-07	469.44
2014-04-04	473.83
2014-04-03	455.40
2014-04-02	463.30
2014-04-01	443.99
2014-03-31	431.71
2014-03-28	427.32
2014-03-27	418.55
2014-03-26	411.53
2014-03-25	428.20
2014-03-24	420.30
2014-03-21	401.88
2014-03-20	395.74
2014-03-19	415.04
2014-03-18	408.90
2014-03-17	402.76
2014-03-14	405.39
2014-03-13	420.30
2014-03-12	427.32
2014-03-11	447.50
2014-03-10	445.75
2014-03-07	447.50
2014-03-06	443.12
2014-03-05	441.36
2014-03-04	449.26
2014-03-03	458.03
2014-02-28	455.40
2014-02-27	456.28
2014-02-26	453.64
2014-02-25	459.79
2014-02-24	461.54
2014-02-21	469.44
2014-02-20	473.83
2014-02-19	474.70
2014-02-18	470.32
2014-02-17	472.07
2014-02-14	469.44
2014-02-13	471.19
2014-02-12	473.83
2014-02-11	459.79
2014-02-10	450.14
2014-02-07	450.14
2014-02-06	445.75
2014-02-05	433.46
2014-02-04	436.10
2014-01-30	454.52
2014-01-29	462.42
2014-01-28	462.42
2014-01-27	458.91
2014-01-24	468.56
2014-01-23	485.23
2014-01-22	504.53
2014-01-21	508.92
2014-01-20	506.29
2014-01-17	512.43
2014-01-16	502.78
2014-01-15	507.17
2014-01-14	522.96
2014-01-13	533.49
2014-01-10	542.26
2014-01-09	518.57
2014-01-08	507.17
2014-01-07	501.90
2014-01-06	505.41
2014-01-03	515.94
2014-01-02	526.47
2013-12-31	525.59
2013-12-30	518.57
2013-12-27	527.35
2013-12-24	529.10
2013-12-23	523.84
2013-12-20	515.06
2013-12-19	516.82
2013-12-18	527.35
2013-12-17	530.86
2013-12-16	528.22
2013-12-13	529.98
2013-12-12	523.84
2013-12-11	530.86
2013-12-10	539.63
2013-12-09	530.86
2013-12-06	540.51
2013-12-05	541.39
2013-12-04	550.16
2013-12-03	557.18
2013-12-02	559.81
2013-11-29	562.44
2013-11-28	563.32
2013-11-27	560.69
2013-11-26	559.81
2013-11-25	557.18
2013-11-22	563.32
2013-11-21	558.93
2013-11-20	559.81
2013-11-19	567.71
2013-11-18	571.22
2013-11-15	569.46
2013-11-14	569.46
2013-11-13	566.83
2013-11-12	576.48
2013-11-11	570.34
2013-11-08	572.09
2013-11-07	568.59
2013-11-06	570.34
2013-11-05	569.46
2013-11-04	579.99
2013-11-01	586.13
2013-10-31	594.91
2013-10-30	587.89
2013-10-29	580.87
2013-10-28	594.03
2013-10-25	587.01
2013-10-24	589.64
2013-10-23	601.93
2013-10-22	607.19
2013-10-21	588.77
2013-10-18	593.15
2013-10-17	595.79
2013-10-16	598.42
2013-10-15	607.19
2013-10-11	601.93
2013-10-10	595.79
2013-10-09	608.07
2013-10-08	595.79
2013-10-07	601.93
2013-10-04	604.56
2013-10-03	610.70
2013-10-02	615.97
2013-09-30	622.11
2013-09-27	618.60
2013-09-26	612.46
2013-09-25	625.62
2013-09-24	632.64
2013-09-23	624.74
2013-09-19	637.02
2013-09-18	604.56
2013-09-17	604.56
2013-09-16	612.39
2013-09-13	604.56
2013-09-12	608.04
2013-09-11	630.65
2013-09-10	635.00
2013-09-09	626.30
2013-09-06	613.26
2013-09-05	618.48
2013-09-04	600.21
2013-09-03	600.21
2013-09-02	596.73
2013-08-30	588.90
2013-08-29	582.81
2013-08-28	580.20
2013-08-27	592.38
2013-08-26	609.78
2013-08-23	595.86
2013-08-22	599.34
2013-08-21	599.34
2013-08-20	611.52
2013-08-19	628.91
2013-08-16	632.39
2013-08-15	645.44
2013-08-13	641.96
2013-08-12	636.74
2013-08-09	620.22
2013-08-08	615.00
2013-08-07	629.78
2013-08-06	640.22
2013-08-05	630.65
2013-08-02	628.04
2013-08-01	624.57
2013-07-31	602.82
2013-07-30	613.26
2013-07-29	609.78
2013-07-26	620.22
2013-07-25	609.78
2013-07-24	605.43
2013-07-23	596.73
2013-07-22	574.12
2013-07-19	574.12
2013-07-18	575.85
2013-07-17	587.16
2013-07-16	592.38
2013-07-15	595.86
2013-07-12	594.12
2013-07-11	599.34
2013-07-10	595.86
2013-07-09	587.16
2013-07-08	570.64
2013-07-05	580.20
2013-07-04	576.72
2013-07-03	577.59
2013-07-02	601.08
2013-06-28	576.72
2013-06-27	577.59
2013-06-26	572.38
2013-06-25	552.37
2013-06-24	538.45
2013-06-21	556.72
2013-06-20	573.25
2013-06-19	594.12
2013-06-18	600.21
2013-06-17	609.78
2013-06-14	590.64
2013-06-13	576.72
2013-06-11	592.38
2013-06-10	606.30
2013-06-07	601.08
2013-06-06	601.08
2013-06-05	619.35
2013-06-04	645.44
2013-06-03	635.87
2013-05-31	656.75
2013-05-30	657.62
2013-05-29	664.58
2013-05-28	701.11
2013-05-27	699.40
2013-05-24	683.17
2013-05-23	695.99
2013-05-22	705.38
2013-05-21	687.44
2013-05-20	691.72
2013-05-16	676.34
2013-05-15	688.30
2013-05-14	661.82
2013-05-13	660.97
2013-05-10	656.70
2013-05-09	655.84
2013-05-08	650.72
2013-05-07	643.89
2013-05-06	647.30
2013-05-03	642.18
2013-05-02	629.37
2013-04-30	637.91
2013-04-29	640.47
2013-04-26	637.91
2013-04-25	631.93
2013-04-24	638.76
2013-04-23	627.66
2013-04-22	623.39
2013-04-19	616.56
2013-04-18	607.16
2013-04-17	613.14
2013-04-16	614.00
2013-04-15	600.33
2013-04-12	611.43
2013-04-11	611.43
2013-04-10	620.83
2013-04-09	596.06
2013-04-08	595.21
2013-04-05	591.79
2013-04-03	610.58
2013-04-02	624.24
2013-03-28	606.31
2013-03-27	602.04
2013-03-26	566.17
2013-03-25	553.36
2013-03-22	552.50
2013-03-21	549.94
2013-03-20	548.23
2013-03-19	552.50
2013-03-18	539.69
2013-03-15	550.79
2013-03-14	576.42
2013-03-13	579.83
2013-03-12	596.91
2013-03-11	609.73
2013-03-08	619.97
2013-03-07	624.24
2013-03-06	614.85
2013-03-05	598.62
2013-03-04	601.18
2013-03-01	624.24
2013-02-28	623.39
2013-02-27	622.54
2013-02-26	601.18
2013-02-25	626.81
2013-02-22	616.56
2013-02-21	621.68
2013-02-20	631.93
2013-02-19	615.70
2013-02-18	625.10
2013-02-15	631.08
2013-02-14	640.47
2013-02-08	636.20
2013-02-07	626.81
2013-02-06	645.60
2013-02-05	640.47
2013-02-04	653.28
2013-02-01	655.84
2013-01-31	646.45
2013-01-30	643.03
2013-01-29	638.76
2013-01-28	635.35
2013-01-25	650.72
2013-01-24	662.68
2013-01-23	628.51
2013-01-22	664.39
2013-01-21	666.09
2013-01-18	660.11
2013-01-17	658.41
2013-01-16	662.68
2013-01-15	653.28
2013-01-14	659.26
2013-01-11	647.30
2013-01-10	656.70
2013-01-09	639.62
2013-01-08	617.41
2013-01-07	628.51
2013-01-04	608.87
2013-01-03	581.54
2013-01-02	572.15
2012-12-31	566.17
2012-12-28	561.04
2012-12-27	561.90
2012-12-24	555.07
2012-12-21	557.63
2012-12-20	562.75
2012-12-19	561.04
2012-12-18	549.09
2012-12-17	555.92
2012-12-14	567.02
2012-12-13	561.04
2012-12-12	561.90
2012-12-11	549.09
2012-12-10	566.17
2012-12-07	573.00
2012-12-06	566.17
2012-12-05	564.46
2012-12-04	550.79
2012-12-03	566.17
2012-11-30	542.25
2012-11-29	540.55
2012-11-28	543.96
2012-11-27	538.84
2012-11-26	519.19
2012-11-23	514.07
2012-11-22	511.51
2012-11-21	506.38
2012-11-20	512.36
2012-11-19	505.53
2012-11-16	493.57
2012-11-15	483.32
2012-11-14	482.47
2012-11-13	484.18
2012-11-12	488.45
2012-11-09	488.45
2012-11-08	506.38
2012-11-07	508.95
2012-11-06	508.09
2012-11-05	502.11
2012-11-02	509.80
2012-11-01	494.43
2012-10-31	479.05
2012-10-30	472.22
2012-10-29	480.76
2012-10-26	496.14
2012-10-25	504.68
2012-10-24	502.11
2012-10-22	500.41
2012-10-19	494.43
2012-10-18	498.70
2012-10-17	491.86
2012-10-16	488.45
2012-10-15	471.37
2012-10-12	479.05
2012-10-11	477.35
2012-10-10	485.03
2012-10-09	491.86
2012-10-08	492.72
2012-10-05	496.99
2012-10-04	496.99
2012-10-03	509.80
2012-09-28	471.37
2012-09-27	467.95
2012-09-26	468.80
2012-09-25	465.39
2012-09-24	469.66
2012-09-21	467.95
2012-09-20	459.41
2012-09-19	464.53
2012-09-18	471.37
2012-09-17	475.64
2012-09-14	467.95
2012-09-13	448.45
2012-09-12	430.65
2012-09-11	415.39
2012-09-10	417.09
2012-09-07	412.00
2012-09-06	390.81
2012-09-05	388.27
2012-09-04	411.16
2012-09-03	408.61
2012-08-31	400.98
2012-08-30	403.53
2012-08-29	412.00
2012-08-28	412.85
2012-08-27	425.57
2012-08-24	428.11
2012-08-23	432.35
2012-08-22	399.29
2012-08-21	400.14
2012-08-20	400.14
2012-08-17	402.68
2012-08-16	395.90
2012-08-15	400.14
2012-08-14	406.07
2012-08-13	406.07
2012-08-10	406.07
2012-08-09	406.92
2012-08-08	395.90
2012-08-07	394.20
2012-08-06	393.35
2012-08-03	387.42
2012-08-02	393.35
2012-08-01	410.31
2012-07-31	416.24
2012-07-30	402.68
2012-07-27	384.03
2012-07-26	382.33
2012-07-25	391.66
2012-07-24	397.59
2012-07-23	404.37
2012-07-20	406.92
2012-07-19	406.92
2012-07-18	408.61
2012-07-17	417.09
2012-07-16	416.24
2012-07-13	414.55
2012-07-12	406.92
2012-07-11	423.87
2012-07-10	419.63
2012-07-09	424.72
2012-07-06	445.91
2012-07-05	430.65
2012-07-04	400.98
2012-07-03	394.20
2012-06-29	395.05
2012-06-28	378.10
2012-06-27	382.33
2012-06-26	361.99
2012-06-25	360.29
2012-06-22	367.08
2012-06-21	377.25
2012-06-20	374.71
2012-06-19	370.47
2012-06-18	363.69
2012-06-15	351.82
2012-06-14	346.73
2012-06-13	345.04
2012-06-12	345.04
2012-06-11	351.82
2012-06-08	329.78
2012-06-07	329.78
2012-06-06	312.82
2012-06-05	300.11
2012-06-04	294.17
2012-06-01	304.35
2012-05-31	292.48
2012-05-30	300.96
2012-05-29	308.59
2012-05-28	300.11
2012-05-25	303.50
2012-05-24	295.87
2012-05-23	297.57
2012-05-22	304.35
2012-05-21	293.16
2012-05-18	296.48
2012-05-17	296.48
2012-05-16	304.79
2012-05-15	317.26
2012-05-14	319.76
2012-05-11	314.77
2012-05-10	316.43
2012-05-09	317.26
2012-05-08	328.07
2012-05-07	334.72
2012-05-04	343.86
2012-05-03	348.85
2012-05-02	347.19
2012-04-30	335.55
2012-04-27	322.25
2012-04-26	333.06
2012-04-25	336.38
2012-04-24	330.56
2012-04-23	326.41
2012-04-20	329.73
2012-04-19	321.42
2012-04-18	313.94
2012-04-17	300.64
2012-04-16	304.79
2012-04-13	302.30
2012-04-12	299.81
2012-04-11	292.33
2012-04-10	291.50
2012-04-05	298.98
2012-04-03	302.30
2012-04-02	293.99
2012-03-30	289.00
2012-03-29	297.31
2012-03-28	304.79
2012-03-27	304.79
2012-03-26	299.81
2012-03-23	293.99
2012-03-22	302.30
2012-03-21	295.65
2012-03-20	303.96
2012-03-19	302.30
2012-03-16	311.44
2012-03-15	318.09
2012-03-14	316.43
2012-03-13	308.95
2012-03-12	306.46
2012-03-09	306.46
2012-03-08	308.12
2012-03-07	298.98
2012-03-06	311.44
2012-03-05	322.25
2012-03-02	329.73
2012-03-01	330.56
2012-02-29	343.03
2012-02-28	338.04
2012-02-27	335.55
2012-02-24	328.90
2012-02-23	331.39
2012-02-22	336.38
2012-02-21	336.38
2012-02-20	343.86
2012-02-17	341.37
2012-02-16	334.72
2012-02-15	335.55
2012-02-14	329.73
2012-02-13	318.92
2012-02-10	318.92
2012-02-09	320.59
2012-02-08	323.91
2012-02-07	313.94
2012-02-06	324.74
2012-02-03	318.92
2012-02-02	310.61
2012-02-01	307.29
2012-01-31	311.44
2012-01-30	293.99
2012-01-27	309.78
2012-01-26	304.79
2012-01-20	296.48
2012-01-19	285.68
2012-01-18	266.56
2012-01-17	270.72
2012-01-16	255.75
2012-01-13	263.23
2012-01-12	253.26
2012-01-11	242.45
2012-01-10	241.62
2012-01-09	237.47
2012-01-06	242.45
2012-01-05	236.64
2012-01-04	235.80
2012-01-03	223.50
2011-12-30	219.85
2011-12-29	215.86
2011-12-28	216.85
2011-12-23	220.18
2011-12-22	218.52
2011-12-21	214.53
2011-12-20	206.88
2011-12-19	204.55
2011-12-16	206.88
2011-12-15	211.20
2011-12-14	218.52
2011-12-13	217.52
2011-12-12	222.51
2011-12-09	226.16
2011-12-08	240.79
2011-12-07	241.62
2011-12-06	239.96
2011-12-05	245.78
2011-12-02	243.29
2011-12-01	246.61
2011-11-30	234.97
2011-11-29	239.13
2011-11-28	232.15
2011-11-25	228.82
2011-11-24	234.97
2011-11-23	234.14
2011-11-22	239.96
2011-11-21	239.13
2011-11-18	248.27
2011-11-17	254.92
2011-11-16	264.07
2011-11-15	279.03
2011-11-14	270.72
2011-11-11	274.87
2011-11-10	278.20
2011-11-09	301.47
2011-11-08	289.00
2011-11-07	285.68
2011-11-04	284.01
2011-11-03	274.04
2011-11-02	279.03
2011-11-01	271.55
2011-10-31	284.01
2011-10-28	289.00
2011-10-27	264.90
2011-10-26	249.94
2011-10-25	254.92
2011-10-24	252.43
2011-10-21	230.15
2011-10-20	234.14
2011-10-19	246.61
2011-10-18	240.79
2011-10-17	272.38
2011-10-14	272.38
2011-10-13	286.51
2011-10-12	274.04
2011-10-11	275.70
2011-10-10	267.39
2011-10-07	277.36
2011-10-06	238.30
2011-10-04	220.51
2011-10-03	252.43
2011-09-30	286.51
2011-09-28	297.31
2011-09-27	293.16
2011-09-26	283.18
2011-09-23	299.81
2011-09-22	297.31
2011-09-21	323.08
2011-09-20	315.60
2011-09-19	313.11
2011-09-16	308.95
2011-09-15	318.26
2011-09-14	312.45
2011-09-12	320.75
2011-09-09	333.20
2011-09-08	335.69
2011-09-07	323.24
2011-09-06	320.75
2011-09-05	331.54
2011-09-02	358.92
2011-09-01	360.58
2011-08-31	353.11
2011-08-30	340.67
2011-08-29	342.33
2011-08-26	334.86
2011-08-25	345.65
2011-08-24	341.50
2011-08-23	335.69
2011-08-22	340.67
2011-08-19	348.97
2011-08-18	362.24
2011-08-17	369.71
2011-08-16	380.50
2011-08-15	381.33
2011-08-12	375.52
2011-08-11	378.84
2011-08-10	392.12
2011-08-09	379.67
2011-08-08	392.12
2011-08-05	417.85
2011-08-04	447.72
2011-08-03	447.72
2011-08-02	455.19
2011-08-01	449.38
2011-07-29	456.02
2011-07-28	451.04
2011-07-27	449.38
2011-07-26	446.89
2011-07-25	441.08
2011-07-22	431.12
2011-07-21	424.48
2011-07-20	430.29
2011-07-19	426.14
2011-07-18	423.65
2011-07-15	425.31
2011-07-14	426.14
2011-07-13	422.00
2011-07-12	418.68
2011-07-11	418.68
2011-07-08	421.17
2011-07-07	409.55
2011-07-06	417.85
2011-07-05	417.02
2011-07-04	425.31
2011-06-30	417.85
2011-06-29	409.55
2011-06-28	398.76
2011-06-27	397.93
2011-06-24	394.61
2011-06-23	388.80
2011-06-22	392.12
2011-06-21	392.95
2011-06-20	390.46
2011-06-17	392.12
2011-06-16	397.93
2011-06-15	412.87
2011-06-14	418.68
2011-06-13	420.34
2011-06-10	422.00
2011-06-09	422.00
2011-06-08	425.31
2011-06-07	431.12
2011-06-03	440.25
2011-06-02	444.40
2011-06-01	448.55
2011-05-31	437.80
2011-05-30	429.52
2011-05-27	431.18
2011-05-26	432.00
2011-05-25	426.21
2011-05-24	433.66
2011-05-23	432.00
2011-05-20	451.03
2011-05-19	431.18
2011-05-18	416.28
2011-05-17	413.80
2011-05-16	417.94
2011-05-13	424.56
2011-05-12	419.59
2011-05-11	426.21
2011-05-09	435.31
2011-05-06	430.35
2011-05-05	437.80
2011-05-04	437.80
2011-05-03	444.41
2011-04-29	429.52
2011-04-28	431.18
2011-04-27	421.25
2011-04-26	410.49
2011-04-21	420.42
2011-04-20	418.77
2011-04-19	414.63
2011-04-18	422.90
2011-04-15	425.38
2011-04-14	427.04
2011-04-13	420.42
2011-04-12	419.59
2011-04-11	421.25
2011-04-08	427.87
2011-04-07	415.46
2011-04-06	410.49
2011-04-04	407.18
2011-04-01	396.43
2011-03-31	383.19
2011-03-30	389.81
2011-03-29	376.57
2011-03-28	378.22
2011-03-25	369.95
2011-03-24	367.47
2011-03-23	372.43
2011-03-22	347.61
2011-03-21	346.78
2011-03-18	331.89
2011-03-17	325.27
2011-03-16	339.34
2011-03-15	349.27
2011-03-14	361.68
2011-03-11	360.02
2011-03-10	369.12
2011-03-09	374.91
2011-03-08	375.74
2011-03-07	369.12
2011-03-04	377.40
2011-03-03	362.50
2011-03-02	359.19
2011-03-01	372.43
2011-02-28	368.30
2011-02-25	357.54
2011-02-24	355.88
2011-02-23	358.37
2011-02-22	369.95
2011-02-21	376.57
2011-02-18	387.33
2011-02-17	374.09
2011-02-16	371.61
2011-02-15	374.09
2011-02-14	379.05
2011-02-11	365.81
2011-02-10	369.12
2011-02-09	380.71
2011-02-08	398.08
2011-02-07	413.80
2011-02-02	417.94
2011-02-01	413.80
2011-01-31	422.90
2011-01-28	436.14
2011-01-27	439.45
2011-01-26	438.62
2011-01-25	437.80
2011-01-24	439.45
2011-01-21	436.14
2011-01-20	441.10
2011-01-19	436.97
2011-01-18	434.49
2011-01-17	433.66
2011-01-14	427.87
2011-01-13	432.00
2011-01-12	430.35
2011-01-11	436.14
2011-01-10	436.97
2011-01-07	444.41
2011-01-06	439.45
2011-01-05	446.90
2011-01-04	443.59
2011-01-03	437.80
2010-12-31	420.42
2010-12-30	412.97
2010-12-29	410.49
2010-12-28	395.60
2010-12-24	393.94
2010-12-23	404.70
2010-12-22	408.84
2010-12-21	403.05
2010-12-20	391.46
2010-12-17	385.67
2010-12-16	399.74
2010-12-15	410.49
2010-12-14	427.87
2010-12-13	428.69
2010-12-10	418.77
2010-12-09	418.77
2010-12-08	417.11
2010-12-07	409.66
2010-12-06	391.46
2010-12-03	392.29
2010-12-02	399.74
2010-12-01	393.12
2010-11-30	361.68
2010-11-29	364.99
2010-11-26	364.99
2010-11-25	368.30
2010-11-24	363.33
2010-11-23	363.33
2010-11-22	370.78
2010-11-19	377.40
2010-11-18	384.84
2010-11-17	373.26
2010-11-16	387.33
2010-11-15	399.74
2010-11-12	395.60
2010-11-11	397.25
2010-11-10	414.63
2010-11-09	410.49
2010-11-08	422.90
2010-11-05	415.46
2010-11-04	400.56
2010-11-03	381.53
2010-11-02	378.22
2010-11-01	360.85
2010-10-29	349.27
2010-10-28	369.12
2010-10-27	366.64
2010-10-26	374.09
2010-10-25	370.78
2010-10-22	370.78
2010-10-21	366.64
2010-10-20	364.99
2010-10-19	369.12
2010-10-18	365.81
2010-10-15	381.53
2010-10-14	384.84
2010-10-13	377.40
2010-10-12	375.74
2010-10-11	373.26
2010-10-08	369.95
2010-10-07	364.16
2010-10-06	364.99
2010-10-05	355.88
2010-10-04	356.71
2010-09-30	329.41
2010-09-29	335.20
2010-09-28	339.34
2010-09-27	345.96
2010-09-24	343.47
2010-09-22	338.51
2010-09-21	326.10
2010-09-20	312.03
2010-09-17	309.55
2010-09-16	302.93
2010-09-15	305.83
2010-09-14	307.48
2010-09-13	303.35
2010-09-10	296.74
2010-09-09	300.87
2010-09-08	294.26
2010-09-07	297.56
2010-09-06	295.08
2010-09-03	286.82
2010-09-02	275.25
2010-09-01	271.94
2010-08-31	271.11
2010-08-30	271.11
2010-08-27	266.15
2010-08-26	262.02
2010-08-25	265.33
2010-08-24	265.33
2010-08-23	260.37
2010-08-20	263.68
2010-08-19	270.29
2010-08-18	273.59
2010-08-17	275.25
2010-08-16	280.21
2010-08-13	290.12
2010-08-12	290.12
2010-08-11	292.60
2010-08-10	289.30
2010-08-09	305.83
2010-08-06	305.83
2010-08-05	305.00
2010-08-04	304.18
2010-08-03	302.52
2010-08-02	300.04
2010-07-30	300.04
2010-07-29	289.30
2010-07-28	288.47
2010-07-27	287.64
2010-07-26	285.99
2010-07-23	294.26
2010-07-22	276.90
2010-07-21	268.63
2010-07-20	267.81
2010-07-19	262.02
2010-07-16	262.85
2010-07-15	262.85
2010-07-14	268.63
2010-07-13	262.02
2010-07-12	266.98
2010-07-09	262.85
2010-07-08	255.41
2010-07-07	254.58
2010-07-06	257.89
2010-07-05	255.41
2010-07-02	253.76
2010-06-30	266.98
2010-06-29	262.02
2010-06-28	269.46
2010-06-25	264.50
2010-06-24	262.02
2010-06-23	270.29
2010-06-22	270.29
2010-06-21	271.11
2010-06-18	262.85
2010-06-17	260.37
2010-06-15	255.41
2010-06-14	255.41
2010-06-11	255.41
2010-06-10	246.32
2010-06-09	254.58
2010-06-08	243.01
2010-06-07	239.71
2010-06-04	247.14
2010-06-03	242.19
2010-06-02	239.72
2010-06-01	240.54
2010-05-31	243.01
2010-05-28	239.72
2010-05-27	235.60
2010-05-26	223.10
2010-05-25	211.59
2010-05-24	224.09
2010-05-20	225.08
2010-05-19	236.43
2010-05-18	242.19
2010-05-17	254.52
2010-05-14	265.22
2010-05-13	266.04
2010-05-12	258.64
2010-05-11	264.39
2010-05-10	266.86
2010-05-07	269.33
2010-05-06	276.73
2010-05-05	287.43
2010-05-04	296.47
2010-05-03	293.18
2010-04-30	303.88
2010-04-29	303.88
2010-04-28	289.07
2010-04-27	284.14
2010-04-26	291.54
2010-04-23	284.96
2010-04-22	283.31
2010-04-21	294.01
2010-04-20	282.49
2010-04-19	284.96
2010-04-16	301.41
2010-04-15	309.64
2010-04-14	312.10
2010-04-13	312.10
2010-04-12	307.99
2010-04-09	313.75
2010-04-08	307.17
2010-04-07	297.30
2010-04-01	289.07
2010-03-31	276.73
2010-03-30	294.83
2010-03-29	293.18
2010-03-26	293.18
2010-03-25	280.02
2010-03-24	278.38
2010-03-23	278.38
2010-03-22	276.73
2010-03-19	288.25
2010-03-18	284.14
2010-03-17	283.31
2010-03-16	271.80
2010-03-15	277.56
2010-03-12	276.73
2010-03-11	270.98
2010-03-10	278.38
2010-03-09	268.51
2010-03-08	271.80
2010-03-05	270.15
2010-03-04	267.68
2010-03-03	264.39
2010-03-02	268.51
2010-03-01	275.91
2010-02-26	257.81
2010-02-25	253.70
2010-02-24	256.17
2010-02-23	258.64
2010-02-22	248.77
2010-02-19	251.23
2010-02-18	266.86
2010-02-17	261.93
2010-02-12	258.64
2010-02-11	246.30
2010-02-10	244.65
2010-02-09	237.25
2010-02-08	229.02
2010-02-05	228.70
2010-02-04	243.83
2010-02-03	251.23
2010-02-02	238.90
2010-02-01	237.25
2010-01-29	233.96
2010-01-28	250.41
2010-01-27	238.90
2010-01-26	247.12
2010-01-25	252.06
2010-01-22	256.99
2010-01-21	252.88
2010-01-20	264.39
2010-01-19	267.68
2010-01-18	270.15
2010-01-15	271.80
2010-01-14	278.38
2010-01-13	284.14
2010-01-12	294.01
2010-01-11	301.41
2010-01-08	305.52
2010-01-07	303.05
2010-01-06	306.35
2010-01-05	305.52
2010-01-04	294.01
2009-12-31	291.54
2009-12-30	287.43
2009-12-29	280.85
2009-12-28	287.43
2009-12-24	286.60
2009-12-23	290.72
2009-12-22	284.96
2009-12-21	284.14
2009-12-18	294.01
2009-12-17	304.70
2009-12-16	300.59
2009-12-15	296.47
2009-12-14	295.65
2009-12-11	298.12
2009-12-10	301.41
2009-12-09	296.47
2009-12-08	311.28
2009-12-07	306.35
2009-12-04	308.81
2009-12-03	314.57
2009-12-02	308.81
2009-12-01	314.57
2009-11-30	312.10
2009-11-27	294.83
2009-11-26	307.99
2009-11-25	299.76
2009-11-24	290.72
2009-11-23	294.83
2009-11-20	295.65
2009-11-19	304.70
2009-11-18	303.88
2009-11-17	304.70
2009-11-16	311.28
2009-11-13	305.52
2009-11-12	311.28
2009-11-11	326.91
2009-11-10	329.38
2009-11-09	319.51
2009-11-06	303.88
2009-11-05	298.94
2009-11-04	307.99
2009-11-03	299.76
2009-11-02	307.17
2009-10-30	314.57
2009-10-29	294.83
2009-10-28	311.28
2009-10-27	311.28
2009-10-23	322.80
2009-10-22	307.17
2009-10-21	303.05
2009-10-20	301.41
2009-10-19	295.65
2009-10-16	299.76
2009-10-15	307.99
2009-10-14	315.39
2009-10-13	301.41
2009-10-12	302.23
2009-10-09	298.12
2009-10-08	308.81
2009-10-07	304.70
2009-10-06	302.23
2009-10-05	287.43
2009-10-02	298.12
2009-09-30	317.86
2009-09-29	298.12
2009-09-28	288.25
2009-09-25	299.76
2009-09-24	294.83
2009-09-23	299.76
2009-09-22	305.52
2009-09-21	290.72
2009-09-18	286.60
2009-09-17	303.88
2009-09-16	297.71
2009-09-15	277.17
2009-09-14	276.34
2009-09-11	277.17
2009-09-10	277.17
2009-09-09	273.06
2009-09-08	271.41
2009-09-07	263.20
2009-09-04	263.20
2009-09-03	261.55
2009-09-02	243.48
2009-09-01	254.16
2009-08-31	242.65
2009-08-28	256.62
2009-08-27	263.20
2009-08-26	250.05
2009-08-25	250.05
2009-08-24	246.76
2009-08-21	245.12
2009-08-20	241.01
2009-08-19	236.90
2009-08-18	246.76
2009-08-17	250.05
2009-08-14	269.77
2009-08-13	265.66
2009-08-12	261.55
2009-08-11	258.27
2009-08-10	262.37
2009-08-07	256.62
2009-08-06	272.24
2009-08-05	284.56
2009-08-04	284.56
2009-08-03	274.70
2009-07-31	261.55
2009-07-30	261.55
2009-07-29	272.24
2009-07-28	278.81
2009-07-27	268.13
2009-07-24	263.20
2009-07-23	274.70
2009-07-22	261.55
2009-07-21	280.45
2009-07-20	265.66
2009-07-17	250.05
2009-07-16	237.72
2009-07-15	232.79
2009-07-14	217.18
2009-07-13	204.03
2009-07-10	214.88
2009-07-09	226.71
2009-07-08	216.19
2009-07-07	225.40
2009-07-06	231.97
2009-07-03	232.79
2009-07-02	241.83
2009-06-30	228.36
2009-06-29	241.83
2009-06-26	230.33
2009-06-25	227.70
2009-06-24	217.51
2009-06-23	218.17
2009-06-22	223.10
2009-06-19	227.70
2009-06-18	226.71
2009-06-17	222.11
2009-06-16	219.81
2009-06-15	244.30
2009-06-12	257.44
2009-06-11	252.51
2009-06-10	254.98
2009-06-09	245.12
2009-06-08	256.62
2009-06-05	261.55
2009-06-04	259.91
2009-06-03	262.37
2009-06-02	252.51
2009-06-01	258.27
2009-05-29	259.91
2009-05-27	236.19
2009-05-26	217.05
2009-05-25	217.37
2009-05-22	216.39
2009-05-21	213.12
2009-05-20	232.92
2009-05-19	232.10
2009-05-18	219.34
2009-05-15	214.76
2009-05-14	205.27
2009-05-13	213.45
2009-05-12	191.20
2009-05-11	195.78
2009-05-08	198.72
2009-05-07	204.29
2009-05-06	213.78
2009-05-05	197.74
2009-05-04	187.60
2009-04-30	174.84
2009-04-29	158.48
2009-04-28	141.47
2009-04-27	151.28
2009-04-24	158.48
2009-04-23	163.72
2009-04-22	153.90
2009-04-21	167.31
2009-04-20	176.15
2009-04-17	164.70
2009-04-16	161.75
2009-04-15	162.41
2009-04-14	162.73
2009-04-09	160.77
2009-04-08	144.08
2009-04-07	135.90
2009-04-06	146.05
2009-04-03	132.63
2009-04-02	135.58
2009-04-01	112.67
2009-03-31	113.33
2009-03-30	111.69
2009-03-27	112.02
2009-03-26	114.96
2009-03-25	106.78
2009-03-24	111.37
2009-03-23	99.91
2009-03-20	91.73
2009-03-19	100.89
2009-03-18	97.95
2009-03-17	103.19
2009-03-16	96.97
2009-03-13	91.08
2009-03-12	88.13
2009-03-11	90.75
2009-03-10	84.86
2009-03-09	78.32
2009-03-06	88.46
2009-03-05	87.48
2009-03-04	106.78
2009-03-03	94.35
2009-03-02	103.84
2009-02-27	114.31
2009-02-26	106.13
2009-02-25	102.53
2009-02-24	104.82
2009-02-23	108.09
2009-02-20	97.62
2009-02-19	98.28
2009-02-18	96.97
2009-02-17	107.77
2009-02-16	111.04
2009-02-13	113.33
2009-02-12	109.40
2009-02-11	113.33
2009-02-10	117.91
2009-02-09	117.58
2009-02-06	118.89
2009-02-05	117.58
2009-02-04	114.96
2009-02-03	118.56
2009-02-02	122.49
2009-01-30	125.43
2009-01-29	132.96
2009-01-23	115.95
2009-01-22	122.49
2009-01-21	134.92
2009-01-20	143.10
2009-01-19	142.78
2009-01-16	148.99
2009-01-15	153.25
2009-01-14	177.46
2009-01-13	160.12
2009-01-12	158.48
2009-01-09	166.66
2009-01-08	171.90
2009-01-07	194.47
2009-01-06	190.55
2009-01-05	194.47
2009-01-02	182.04
2008-12-31	178.11
2008-12-30	173.20
2008-12-29	189.24
2008-12-24	169.93
2008-12-23	182.37
2008-12-22	191.20
2008-12-19	160.12
2008-12-18	174.84
2008-12-17	155.86
2008-12-16	160.12
2008-12-15	155.21
2008-12-12	137.54
2008-12-11	160.12
2008-12-10	150.30
2008-12-09	145.39
2008-12-08	133.29
2008-12-05	118.56
2008-12-04	120.53
2008-12-03	124.78
2008-12-02	127.40
2008-12-01	153.25
2008-11-28	140.49
2008-11-27	116.60
2008-11-26	117.25
2008-11-25	112.67
2008-11-24	88.46
2008-11-21	80.94
2008-11-20	77.34
2008-11-19	93.04
2008-11-18	96.31
2008-11-17	115.95
2008-11-14	116.27
2008-11-13	96.97
2008-11-12	112.67
2008-11-11	112.67
2008-11-10	125.76
2008-11-07	121.18
2008-11-06	119.54
2008-11-05	103.84
2008-11-04	96.97
2008-11-03	102.53
2008-10-31	86.83
2008-10-30	72.76
2008-10-29	62.78
2008-10-28	45.93
2008-10-27	34.15
2008-10-24	60.49
2008-10-23	79.95
2008-10-22	85.19
2008-10-21	84.86
2008-10-20	73.41
2008-10-17	68.50
2008-10-16	88.13
2008-10-15	95.66
2008-10-14	104.82
2008-10-13	104.49
2008-10-10	73.41
2008-10-09	86.17
2008-10-08	88.13
2008-10-06	117.25
2008-10-03	122.82
2008-10-02	123.14
2008-09-30	128.05
2008-09-29	135.25
2008-09-26	140.81
2008-09-25	164.37
2008-09-24	166.01
2008-09-23	162.08
2008-09-22	169.60
2008-09-19	155.86
2008-09-18	142.12
2008-09-17	154.80
2008-09-16	162.64
2008-09-12	173.75
2008-09-11	173.42
2008-09-10	177.01
2008-09-09	179.95
2008-09-08	196.94
2008-09-05	187.47
2008-09-04	187.79
2008-09-03	195.31
2008-09-02	194.33
2008-09-01	202.17
2008-08-29	204.45
2008-08-28	204.78
2008-08-27	212.62
2008-08-26	216.21
2008-08-25	217.52
2008-08-21	213.27
2008-08-20	215.23
2008-08-19	221.44
2008-08-18	226.34
2008-08-15	238.92
2008-08-14	228.30
2008-08-13	223.07
2008-08-12	227.48
2008-08-11	235.65
2008-08-08	235.65
2008-08-07	236.47
2008-08-05	232.38
2008-08-04	243.00
2008-08-01	245.45
2008-07-31	247.90
2008-07-30	231.57
2008-07-29	234.83
2008-07-28	240.55
2008-07-25	248.72
2008-07-24	260.97
2008-07-23	256.07
2008-07-22	243.00
2008-07-21	233.20
2008-07-18	219.48
2008-07-17	212.29
2008-07-16	211.97
2008-07-15	216.54
2008-07-14	226.01
2008-07-11	231.57
2008-07-10	228.30
2008-07-09	229.93
2008-07-08	229.93
2008-07-07	239.73
2008-07-04	232.38
2008-07-03	238.10
2008-07-02	238.92
2008-06-30	241.37
2008-06-27	233.20
2008-06-26	250.35
2008-06-25	250.35
2008-06-24	265.87
2008-06-23	265.87
2008-06-20	266.68
2008-06-19	259.33
2008-06-18	278.93
2008-06-17	289.55
2008-06-16	271.58
2008-06-13	280.57
2008-06-12	290.37
2008-06-11	300.98
2008-06-10	309.15
2008-06-06	329.57
2008-06-05	309.97
2008-06-04	312.42
2008-06-03	305.88
2008-06-02	297.72
2008-05-30	300.98
2008-05-29	300.98
2008-05-28	305.88
2008-05-27	321.40
2008-05-26	329.57
2008-05-23	301.80
2008-05-22	289.55
2008-05-21	304.25
2008-05-20	297.74
2008-05-19	304.25
2008-05-16	321.33
2008-05-15	327.84
2008-05-14	328.65
2008-05-13	325.40
2008-05-09	314.82
2008-05-08	316.45
2008-05-07	314.82
2008-05-06	316.45
2008-05-05	306.69
2008-05-02	301.81
2008-04-30	296.93
2008-04-29	295.30
2008-04-28	306.69
2008-04-25	298.56
2008-04-24	299.37
2008-04-23	296.12
2008-04-22	296.12
2008-04-21	269.27
2008-04-18	261.14
2008-04-17	266.83
2008-04-16	262.77
2008-04-15	262.77
2008-04-14	261.95
2008-04-11	262.77
2008-04-10	263.58
2008-04-09	264.39
2008-04-08	261.14
2008-04-07	262.77
2008-04-03	261.14
2008-04-02	267.65
2008-04-01	257.89
2008-03-31	254.63
2008-03-28	238.37
2008-03-27	247.31
2008-03-26	254.63
2008-03-25	231.86
2008-03-20	213.64
2008-03-19	218.84
2008-03-18	222.42
2008-03-17	224.70
2008-03-14	230.23
2008-03-13	251.38
2008-03-12	256.26
2008-03-11	252.19
2008-03-10	247.31
2008-03-07	251.38
2008-03-06	267.65
2008-03-05	266.83
2008-03-04	269.27
2008-03-03	259.51
2008-02-29	276.59
2008-02-28	271.71
2008-02-27	279.85
2008-02-26	272.53
2008-02-25	259.51
2008-02-22	262.77
2008-02-21	274.15
2008-02-20	283.91
2008-02-19	282.29
2008-02-18	284.73
2008-02-15	286.36
2008-02-14	276.59
2008-02-13	267.65
2008-02-12	258.70
2008-02-11	258.70
2008-02-06	257.89
2008-02-05	265.21
2008-02-04	265.21
2008-02-01	256.26
2008-01-31	271.71
2008-01-30	270.90
2008-01-29	270.90
2008-01-28	263.58
2008-01-25	274.15
2008-01-24	267.65
2008-01-23	278.22
2008-01-22	241.62
2008-01-21	270.09
2008-01-18	286.36
2008-01-17	281.47
2008-01-16	295.30
2008-01-15	314.82
2008-01-14	305.06
2008-01-11	305.88
2008-01-10	308.32
2008-01-09	312.38
2008-01-08	315.64
2008-01-07	322.96
2008-01-04	307.50
2008-01-03	283.10
2008-01-02	291.24
2007-12-31	290.42
2007-12-28	271.71
2007-12-27	277.41
2007-12-24	294.08
2007-12-21	279.46
2007-12-20	269.71
2007-12-19	266.46
2007-12-18	257.52
2007-12-17	266.46
2007-12-14	303.83
2007-12-13	307.90
2007-12-12	326.58
2007-12-11	324.15
2007-12-10	319.27
2007-12-07	341.21
2007-12-06	329.83
2007-12-05	332.27
2007-12-04	320.08
2007-12-03	312.77
2007-11-30	306.27
2007-11-29	298.14
2007-11-28	294.89
2007-11-27	265.64
2007-11-26	257.52
2007-11-23	229.89
2007-11-22	229.08
2007-11-21	239.64
2007-11-20	251.02
2007-11-19	255.08
2007-11-16	255.89
2007-11-15	258.33
2007-11-14	272.96
2007-11-13	263.21
2007-11-12	267.27
2007-11-09	280.27
2007-11-08	284.33
2007-11-07	306.27
2007-11-06	292.46
2007-11-05	295.71
2007-11-02	294.08
2007-11-01	303.83
2007-10-31	306.27
2007-10-30	294.08
2007-10-29	285.14
2007-10-26	265.64
2007-10-25	259.96
2007-10-24	251.02
2007-10-23	262.39
2007-10-22	250.20
2007-10-18	270.52
2007-10-17	273.77
2007-10-16	260.77
2007-10-15	268.89
2007-10-12	268.08
2007-10-11	268.08
2007-10-10	266.46
2007-10-09	251.83
2007-10-08	250.20
2007-10-05	245.33
2007-10-04	240.45
2007-10-03	242.08
2007-10-02	246.95
2007-09-28	247.77
2007-09-27	250.20
2007-09-25	249.39
2007-09-24	252.64
2007-09-21	249.39
2007-09-20	253.46
2007-09-19	257.52
2007-09-18	246.14
2007-09-17	254.27
2007-09-14	261.58
2007-09-13	256.71
2007-09-12	245.33
2007-09-11	234.77
2007-09-10	233.95
2007-09-07	233.14
2007-09-06	225.83
2007-09-05	227.45
2007-09-04	230.70
2007-09-03	229.89
2007-08-31	232.33
2007-08-30	230.70
2007-08-29	223.07
2007-08-28	230.70
2007-08-27	234.77
2007-08-24	225.02
2007-08-23	228.27
2007-08-22	224.69
2007-08-21	222.42
2007-08-20	217.54
2007-08-17	199.01
2007-08-16	203.24
2007-08-15	207.14
2007-08-14	213.32
2007-08-13	203.89
2007-08-10	203.89
2007-08-09	211.04
2007-08-08	221.71
2007-08-07	220.09
2007-08-06	220.74
2007-08-03	228.99
2007-08-02	230.60
2007-08-01	227.37
2007-07-31	228.99
2007-07-30	235.45
2007-07-27	233.84
2007-07-26	254.85
2007-07-25	245.96
2007-07-24	243.53
2007-07-23	240.30
2007-07-20	241.11
2007-07-19	240.30
2007-07-18	232.22
2007-07-17	228.18
2007-07-16	235.45
2007-07-13	236.26
2007-07-12	234.64
2007-07-11	226.56
2007-07-10	228.18
2007-07-09	227.37
2007-07-06	221.71
2007-07-05	224.94
2007-07-04	228.18
2007-07-03	224.14
2007-06-29	225.75
2007-06-28	221.39
2007-06-27	220.09
2007-06-26	218.48
2007-06-25	219.77
2007-06-22	215.57
2007-06-21	227.37
2007-06-20	224.14
2007-06-18	218.15
2007-06-15	219.77
2007-06-14	217.51
2007-06-13	215.24
2007-06-12	215.89
2007-06-11	216.54
2007-06-08	217.18
2007-06-07	221.71
2007-06-06	229.79
2007-06-05	230.60
2007-06-04	223.33
2007-06-01	211.04
2007-05-31	210.72
2007-05-30	209.75
2007-05-29	210.72
2007-05-28	212.98
2007-05-25	207.48
2007-05-23	209.42
2007-05-22	210.07
2007-05-21	206.84
2007-05-18	200.69
2007-05-17	203.60
2007-05-16	208.13
2007-05-15	210.39
2007-05-14	210.72
2007-05-11	212.01
2007-05-10	212.33
2007-05-09	212.98
2007-05-08	207.16
2007-05-07	213.30
2007-05-04	206.51
2007-05-03	199.08
2007-05-02	193.58
2007-04-30	192.61
2007-04-27	194.23
2007-04-26	193.90
2007-04-25	193.58
2007-04-24	193.58
2007-04-23	193.26
2007-04-20	190.67
2007-04-19	190.99
2007-04-18	193.26
2007-04-17	189.38
2007-04-16	188.41
2007-04-13	188.41
2007-04-12	189.05
2007-04-11	187.76
2007-04-10	186.14
2007-04-04	191.64
2007-04-03	183.88
2007-04-02	182.91
2007-03-30	183.23
2007-03-29	180.97
2007-03-28	181.94
2007-03-27	178.38
2007-03-26	179.68
2007-03-23	176.44
2007-03-22	176.12
2007-03-21	173.86
2007-03-20	175.15
2007-03-19	183.88
2007-03-16	173.21
2007-03-15	173.86
2007-03-14	177.74
2007-03-13	187.76
2007-03-12	179.35
2007-03-09	173.86
2007-03-08	168.36
2007-03-07	160.60
2007-03-06	161.57
2007-03-05	159.95
2007-03-02	168.36
2007-03-01	169.01
2007-02-28	166.74
2007-02-27	178.06
2007-02-26	185.17
2007-02-23	189.70
2007-02-22	189.05
2007-02-21	186.79
2007-02-16	187.76
2007-02-15	188.08
2007-02-14	179.68
2007-02-13	174.18
2007-02-12	177.09
2007-02-09	175.15
2007-02-08	179.68
2007-02-07	183.56
2007-02-06	186.47
2007-02-05	188.08
2007-02-02	177.74
2007-02-01	173.21
2007-01-31	170.95
2007-01-30	168.04
2007-01-29	165.45
2007-01-26	161.25
2007-01-25	163.83
2007-01-24	159.31
2007-01-23	165.45
2007-01-22	169.01
2007-01-19	151.55
2007-01-18	147.35
2007-01-17	145.73
2007-01-16	145.41
2007-01-15	144.11
2007-01-12	141.53
2007-01-11	144.11
2007-01-10	142.50
2007-01-09	143.47
2007-01-08	144.11
2007-01-05	141.53
2007-01-04	140.23
2007-01-03	143.14
2007-01-02	141.53
2006-12-29	138.94
2006-12-28	137.97
2006-12-27	135.95
2006-12-22	135.95
2006-12-21	135.95
2006-12-20	134.66
2006-12-19	134.01
2006-12-18	134.33
2006-12-15	133.37
2006-12-14	132.72
2006-12-13	132.07
2006-12-12	132.07
2006-12-11	132.07
2006-12-08	132.07
2006-12-07	132.40
2006-12-06	132.07
2006-12-05	130.14
2006-12-04	129.17
2006-12-01	127.88
2006-11-30	129.17
2006-11-29	129.17
2006-11-28	128.20
2006-11-27	131.75
2006-11-24	131.43
2006-11-23	130.46
2006-11-22	128.52
2006-11-21	128.52
2006-11-20	128.20
2006-11-17	129.17
2006-11-16	128.20
2006-11-15	128.85
2006-11-14	127.88
2006-11-13	127.56
2006-11-10	127.56
2006-11-09	128.20
2006-11-08	127.56
2006-11-07	130.14
2006-11-06	128.85
2006-11-03	128.85
2006-11-02	128.20
2006-11-01	128.20
2006-10-31	127.23
2006-10-27	127.56
2006-10-26	127.23
2006-10-25	124.97
2006-10-24	124.97
2006-10-23	127.23
2006-10-20	127.56
2006-10-19	126.26
2006-10-18	123.68
2006-10-17	122.71
2006-10-16	121.75
2006-10-13	122.07
2006-10-12	119.81
2006-10-11	120.78
2006-10-10	121.42
2006-10-09	121.10
2006-10-06	124.33
2006-10-05	124.33
2006-10-04	124.65
2006-10-03	124.97
2006-09-29	120.13
2006-09-28	119.49
2006-09-27	119.49
2006-09-26	113.35
2006-09-25	118.52
2006-09-22	117.55
2006-09-21	117.87
2006-09-20	115.94
2006-09-19	115.94
2006-09-18	116.58
2006-09-15	114.97
2006-09-14	114.32
2006-09-13	112.39
2006-09-12	108.83
2006-09-11	110.13
2006-09-08	108.19
2006-09-07	107.22
2006-09-06	108.83
2006-09-05	109.80
2006-09-04	109.48
2006-09-01	108.83
2006-08-31	107.54
2006-08-30	109.48
2006-08-29	107.87
2006-08-28	105.93
2006-08-25	105.93
2006-08-24	108.83
2006-08-23	116.26
2006-08-22	118.20
2006-08-21	117.87
2006-08-18	119.49
2006-08-17	119.81
2006-08-16	120.13
2006-08-15	116.29
2006-08-14	116.61
2006-08-11	118.21
2006-08-10	115.97
2006-08-09	117.89
2006-08-08	111.48
2006-08-07	111.48
2006-08-04	110.20
2006-08-03	110.20
2006-08-02	113.08
2006-08-01	116.29
2006-07-31	116.29
2006-07-28	115.65
2006-07-27	111.48
2006-07-26	106.03
2006-07-25	104.75
2006-07-24	105.71
2006-07-21	105.07
2006-07-20	104.27
2006-07-19	101.07
2006-07-18	102.67
2006-07-17	106.67
2006-07-14	105.07
2006-07-13	106.67
2006-07-12	107.48
2006-07-11	108.28
2006-07-10	107.48
2006-07-07	107.48
2006-07-06	109.08
2006-07-05	107.48
2006-07-04	106.67
2006-07-03	107.48
2006-06-30	109.08
2006-06-29	101.87
2006-06-28	100.27
2006-06-27	98.66
2006-06-26	100.27
2006-06-23	101.87
2006-06-22	101.07
2006-06-21	98.66
2006-06-20	99.46
2006-06-19	102.67
2006-06-16	106.67
2006-06-15	104.27
2006-06-14	103.47
2006-06-13	101.07
2006-06-12	104.27
2006-06-09	103.47
2006-06-08	101.87
2006-06-07	111.48
2006-06-06	112.28
2006-06-05	117.89
2006-06-02	117.89
2006-06-01	113.88
2006-05-30	113.88
2006-05-29	113.88
2006-05-26	113.88
2006-05-25	112.28
2006-05-24	118.69
2006-05-23	119.49
2006-05-22	118.69
2006-05-19	122.70
2006-05-18	121.89
2006-05-17	125.10
2006-05-16	124.30
2006-05-15	127.50
2006-05-12	134.71
2006-05-11	139.52
2006-05-10	142.72
2006-05-09	141.92
2006-05-08	146.73
2006-05-04	140.32
2006-05-03	139.52
2006-05-02	140.32
2006-04-28	130.71
2006-04-27	123.50
2006-04-26	129.10
2006-04-25	131.51
2006-04-24	134.71
2006-04-21	139.52
2006-04-20	140.32
2006-04-19	133.91
2006-04-18	124.30
2006-04-13	124.30
2006-04-12	126.70
2006-04-11	126.70
2006-04-10	126.70
2006-04-07	125.90
2006-04-06	123.50
2006-04-04	121.09
2006-04-03	123.50
2006-03-31	122.70
2006-03-30	122.70
2006-03-29	122.70
2006-03-28	124.30
2006-03-27	125.10
2006-03-24	125.90
2006-03-23	125.90
2006-03-22	126.70
2006-03-21	125.90
2006-03-20	126.70
2006-03-17	126.70
2006-03-16	126.70
2006-03-15	124.30
2006-03-14	120.29
2006-03-13	122.70
2006-03-10	121.09
2006-03-09	120.29
2006-03-08	120.29
2006-03-07	118.69
2006-03-06	122.70
2006-03-03	121.89
2006-03-02	122.70
2006-03-01	122.70
2006-02-28	123.50
2006-02-27	123.50
2006-02-24	122.70
2006-02-23	123.50
2006-02-22	119.49
2006-02-21	117.89
2006-02-20	119.49
2006-02-17	117.89
2006-02-16	119.49
2006-02-15	119.49
2006-02-14	118.69
2006-02-13	120.29
2006-02-10	119.49
2006-02-09	116.29
2006-02-08	116.29
2006-02-07	121.09
2006-02-06	119.49
2006-02-03	114.68
2006-02-02	119.49
2006-02-01	121.09
2006-01-27	125.10
2006-01-26	121.09
2006-01-25	116.29
2006-01-24	113.08
2006-01-23	113.08
2006-01-20	114.68
2006-01-19	115.49
2006-01-18	109.88
2006-01-17	112.28
2006-01-16	113.08
2006-01-13	111.48
2006-01-12	112.28
2006-01-11	112.28
2006-01-10	110.68
2006-01-09	110.68
2006-01-06	109.88
2006-01-05	108.28
2006-01-04	103.47
2006-01-03	101.07
2005-12-30	102.67
2005-12-29	103.47
2005-12-28	102.27
2005-12-23	103.87
2005-12-22	103.07
2005-12-21	103.07
2005-12-20	102.27
2005-12-19	102.27
2005-12-16	103.07
2005-12-15	103.07
2005-12-14	100.67
2005-12-13	100.67
2005-12-12	98.27
2005-12-09	95.87
2005-12-08	95.87
2005-12-07	97.47
2005-12-06	99.87
2005-12-05	102.27
2005-12-02	103.07
2005-12-01	101.47
2005-11-30	103.87
2005-11-29	105.47
2005-11-28	107.07
2005-11-25	103.87
2005-11-24	105.47
2005-11-23	99.07
2005-11-22	93.47
2005-11-21	94.27
2005-11-18	92.67
2005-11-17	87.88
2005-11-16	91.08
2005-11-15	93.47
2005-11-14	95.87
2005-11-11	97.47
2005-11-10	93.47
2005-11-09	95.87
2005-11-08	96.67
2005-11-07	99.87
2005-11-04	101.47
2005-11-03	102.27
2005-11-02	101.47
2005-11-01	103.07
2005-10-31	97.47
2005-10-28	90.28
2005-10-27	95.07
2005-10-26	97.47
2005-10-25	102.27
2005-10-24	100.67
2005-10-21	103.07
2005-10-20	101.47
2005-10-19	99.87
2005-10-18	101.47
2005-10-17	101.47
2005-10-14	99.87
2005-10-13	105.47
2005-10-12	107.86
2005-10-10	110.26
2005-10-07	109.46
2005-10-06	110.26
2005-10-05	116.66
2005-10-04	122.26
2005-10-03	118.26
2005-09-30	120.66
2005-09-29	120.66
2005-09-28	119.06
2005-09-27	117.46
2005-09-26	115.06
2005-09-23	115.06
2005-09-22	116.66
2005-09-21	123.05
2005-09-20	123.05
2005-09-16	130.25
2005-09-15	130.25
2005-09-14	131.85
2005-09-13	127.85
2005-09-12	128.65
2005-09-09	123.85
2005-09-08	123.85
2005-09-07	123.05
2005-09-06	121.46
2005-09-05	123.85
2005-09-02	123.85
2005-09-01	123.85
2005-08-31	113.46
2005-08-30	108.66
2005-08-29	107.86
2005-08-26	108.66
2005-08-25	105.47
2005-08-24	105.47
2005-08-23	110.26
2005-08-22	113.46
2005-08-19	112.66
2005-08-18	113.46
2005-08-17	114.26
2005-08-16	111.06
2005-08-15	119.06
2005-08-12	121.46
2005-08-11	119.06
2005-08-10	116.66
2005-08-09	110.26
2005-08-08	113.46
2005-08-05	114.26
2005-08-04	116.10
2005-08-03	116.89
2005-08-02	116.10
2005-08-01	116.10
2005-07-29	117.69
2005-07-28	115.30
2005-07-27	116.10
2005-07-26	108.95
2005-07-25	112.13
2005-07-22	116.89
2005-07-21	113.72
2005-07-20	116.10
2005-07-19	110.54
2005-07-18	106.57
2005-07-15	104.98
2005-07-14	104.98
2005-07-13	106.57
2005-07-12	101.00
2005-07-11	97.03
2005-07-08	93.06
2005-07-07	93.85
2005-07-06	98.62
2005-07-05	96.24
2005-07-04	99.42
2005-06-30	100.21
2005-06-29	101.00
2005-06-28	95.44
2005-06-27	94.65
2005-06-24	95.44
2005-06-23	94.65
2005-06-22	89.09
2005-06-21	87.50
2005-06-20	88.29
2005-06-17	89.09
2005-06-16	85.91
2005-06-15	84.32
2005-06-14	82.73
2005-06-13	81.94
2005-06-10	80.35
2005-06-09	78.76
2005-06-08	78.76
2005-06-07	77.96
2005-06-06	77.96
2005-06-03	74.79
2005-06-02	75.58
2005-06-01	75.58
2005-05-31	78.76
2005-05-30	81.14
2005-05-27	77.96
2005-05-26	74.79
2005-05-25	74.79
2005-05-24	80.35
2005-05-23	80.35
2005-05-20	81.94
2005-05-19	85.11
2005-05-18	83.53
2005-05-17	81.94
2005-05-13	88.29
2005-05-12	88.29
2005-05-11	85.11
2005-05-10	89.09
2005-05-09	89.88
2005-05-06	89.09
2005-05-05	89.88
2005-05-04	87.50
2005-05-03	85.11
2005-04-29	85.91
2005-04-28	86.70
2005-04-27	83.53
2005-04-26	85.11
2005-04-25	81.94
2005-04-22	81.94
2005-04-21	81.94
2005-04-20	76.38
2005-04-19	76.38
2005-04-18	73.20
2005-04-15	79.55
2005-04-14	83.53
2005-04-13	80.35
2005-04-12	77.96
2005-04-11	77.96
2005-04-08	78.76
2005-04-07	76.38
2005-04-06	74.79
2005-04-04	73.20
2005-04-01	76.38
2005-03-31	77.96
2005-03-30	72.40
2005-03-29	73.20
2005-03-24	81.14
2005-03-23	81.14
2005-03-22	87.50
2005-03-21	86.70
2005-03-18	88.29
2005-03-17	87.50
2005-03-16	89.09
2005-03-15	83.53
2005-03-14	85.11
2005-03-11	87.50
2005-03-10	86.70
2005-03-09	91.47
2005-03-08	89.88
2005-03-07	87.50
2005-03-04	84.32
2005-03-03	89.09
2005-03-02	89.88
2005-03-01	92.26
2005-02-28	92.26
2005-02-25	96.24
2005-02-24	93.85
2005-02-23	93.06
2005-02-22	93.06
2005-02-21	93.85
2005-02-18	89.09
2005-02-17	89.09
2005-02-16	88.29
2005-02-15	95.44
2005-02-14	94.65
2005-02-08	90.68
2005-02-07	89.88
2005-02-04	85.91
2005-02-03	84.32
2005-02-02	81.14
2005-02-01	81.94
2005-01-31	86.70
2005-01-28	85.91
2005-01-27	85.11
2005-01-26	86.70
2005-01-25	85.11
2005-01-24	81.94
2005-01-21	85.11
2005-01-20	85.11
2005-01-19	89.09
2005-01-18	89.09
2005-01-17	89.09
2005-01-14	86.70
2005-01-13	86.70
2005-01-12	87.50
2005-01-11	87.50
2005-01-10	89.09
2005-01-07	89.88
2005-01-06	88.29
2005-01-05	89.88
2005-01-04	96.24
2005-01-03	101.80
2004-12-31	103.39
2004-12-30	101.80
2004-12-29	104.98
2004-12-28	105.37
2004-12-24	105.37
2004-12-23	106.17
2004-12-22	104.58
2004-12-21	106.17
2004-12-20	110.13
2004-12-17	102.20
2004-12-16	101.41
2004-12-15	101.41
2004-12-14	105.37
2004-12-13	102.99
2004-12-10	99.03
2004-12-09	99.03
2004-12-08	102.99
2004-12-07	104.58
2004-12-06	105.37
2004-12-03	105.37
2004-12-02	104.58
2004-12-01	104.58
2004-11-30	103.79
2004-11-29	104.58
2004-11-26	102.20
2004-11-25	102.99
2004-11-24	105.37
2004-11-23	108.55
2004-11-22	98.24
2004-11-19	96.65
2004-11-18	94.27
2004-11-17	92.69
2004-11-16	91.10
2004-11-15	91.89
2004-11-12	90.31
2004-11-11	83.17
2004-11-10	84.76
2004-11-09	82.38
2004-11-08	80.79
2004-11-05	83.96
2004-11-04	81.59
2004-11-03	82.38
2004-11-02	80.79
2004-11-01	74.45
2004-10-29	73.66
2004-10-28	74.45
2004-10-27	64.93
2004-10-26	66.52
2004-10-25	66.52
2004-10-21	72.07
2004-10-20	72.07
2004-10-19	80.00
2004-10-18	79.21
2004-10-15	78.41
2004-10-14	77.62
2004-10-13	80.00
2004-10-12	80.79
2004-10-11	80.00
2004-10-08	81.59
2004-10-07	86.34
2004-10-06	87.93
2004-10-05	91.89
2004-10-04	87.93
2004-09-30	80.00
2004-09-28	75.24
2004-09-27	74.45
2004-09-24	79.21
2004-09-23	85.55
2004-09-22	87.93
2004-09-21	94.27
2004-09-20	96.65
2004-09-17	96.65
2004-09-16	92.69
2004-09-15	87.93
2004-09-14	89.51
2004-09-13	84.76
2004-09-10	74.45
2004-09-09	79.21
2004-09-08	81.59
2004-09-07	80.00
2004-09-06	80.79
2004-09-03	72.07
2004-09-02	78.41
2004-09-01	80.79
2004-08-31	75.24
2004-08-30	71.28
2004-08-27	73.66
2004-08-26	72.07
2004-08-25	72.07
2004-08-24	69.69
2004-08-23	64.14
2004-08-20	64.14
2004-08-19	64.14
2004-08-18	59.38
2004-08-17	57.80
2004-08-16	56.21
2004-08-13	57.00
2004-08-12	58.59
2004-08-11	57.80
2004-08-10	57.00
2004-08-09	57.80
2004-08-06	59.38
2004-08-05	61.76
2004-08-04	55.97
2004-08-03	59.91
2004-08-02	58.34
2004-07-30	59.91
2004-07-29	61.49
2004-07-28	66.21
2004-07-27	65.43
2004-07-26	64.64
2004-07-23	65.43
2004-07-22	59.91
2004-07-21	59.12
2004-07-20	52.82
2004-07-19	55.19
2004-07-16	52.82
2004-07-15	48.88
2004-07-14	49.67
2004-07-13	52.03
2004-07-12	55.19
2004-07-09	53.61
2004-07-08	48.88
2004-07-07	54.40
2004-07-06	52.82
2004-07-05	48.10
2004-07-02	47.31
2004-06-30	48.10
2004-06-29	44.16
2004-06-28	46.52
2004-06-25	48.88
2004-06-24	49.67
2004-06-23	43.37
2004-06-21	44.94
2004-06-18	44.94
2004-06-17	48.88
2004-06-16	50.46
2004-06-15	51.25
2004-06-14	49.67
2004-06-11	52.82
2004-06-10	50.46
2004-06-09	50.46
2004-06-08	52.03
2004-06-07	50.46
2004-06-04	44.94
2004-06-03	43.37
2004-06-02	47.31
2004-06-01	43.37
2004-05-31	48.10
2004-05-28	47.31
2004-05-27	44.94
2004-05-25	43.37
2004-05-24	40.22
2004-05-21	39.43
2004-05-20	35.49
2004-05-19	38.64
2004-05-18	28.40
2004-05-17	24.46
2004-05-14	31.55
2004-05-13	39.43
2004-05-12	41.79
2004-05-11	40.22
2004-05-10	41.01
2004-05-07	49.67
2004-05-06	48.88
2004-05-05	51.25
2004-05-04	53.61
2004-05-03	50.46
2004-04-30	49.67
2004-04-29	46.52
2004-04-28	48.10
2004-04-27	49.67
2004-04-26	48.88
2004-04-23	52.82
2004-04-22	48.10
2004-04-21	52.03
2004-04-20	54.40
2004-04-19	56.76
2004-04-16	57.55
2004-04-15	60.70
2004-04-14	59.12
2004-04-13	67.00
2004-04-08	62.27
2004-04-07	62.27
2004-04-06	62.27
2004-04-02	59.12
2004-04-01	56.76
2004-03-31	53.61
2004-03-30	56.76
2004-03-29	50.46
2004-03-26	50.46
2004-03-25	50.46
2004-03-24	51.25
2004-03-23	49.67
2004-03-22	50.46
2004-03-19	53.61
2004-03-18	52.82
2004-03-17	55.97
2004-03-16	52.03
2004-03-15	51.25
2004-03-12	55.19
2004-03-11	52.82
2004-03-10	58.34
2004-03-09	67.00
2004-03-08	70.94
2004-03-05	67.00
2004-03-04	70.15
2004-03-03	67.79
2004-03-02	70.94
2004-03-01	74.09
2004-02-27	70.94
2004-02-26	65.43
2004-02-25	65.43
2004-02-24	67.00
2004-02-23	70.15
2004-02-20	74.88
2004-02-19	78.82
2004-02-18	78.82
2004-02-17	76.45
2004-02-16	74.09
2004-02-13	71.73
2004-02-12	71.73
2004-02-11	69.36
2004-02-10	68.58
2004-02-09	70.94
2004-02-06	66.21
2004-02-05	59.91
2004-02-04	61.49
2004-02-03	65.43
2004-02-02	65.43
2004-01-30	76.45
2004-01-29	74.09
2004-01-28	81.18
2004-01-27	85.12
2004-01-26	82.76
2004-01-21	77.24
2004-01-20	81.97
2004-01-19	78.03
2004-01-16	72.52
2004-01-15	70.15
2004-01-14	60.70
2004-01-13	59.12
2004-01-12	61.49
2004-01-09	55.97
2004-01-08	55.19
2004-01-07	57.55
2004-01-06	59.91
2004-01-05	55.19
2004-01-02	50.46
2003-12-31	47.31
2003-12-30	45.73
2003-12-29	42.98
2003-12-24	43.76
2003-12-23	42.19
2003-12-22	44.55
2003-12-19	41.40
2003-12-18	36.69
2003-12-17	39.05
2003-12-16	42.19
2003-12-15	46.90
2003-12-12	48.47
2003-12-11	46.90
2003-12-10	46.12
2003-12-09	45.33
2003-12-08	42.98
2003-12-05	44.55
2003-12-04	46.90
2003-12-03	46.12
2003-12-02	44.55
2003-12-01	47.69
2003-11-28	42.98
2003-11-27	37.48
2003-11-26	35.91
2003-11-25	31.98
2003-11-24	31.19
2003-11-21	31.98
2003-11-20	30.41
2003-11-19	31.98
2003-11-18	35.12
2003-11-17	35.12
2003-11-14	41.40
2003-11-13	39.05
2003-11-12	36.69
2003-11-11	38.26
2003-11-10	39.83
2003-11-07	36.69
2003-11-06	35.91
2003-11-05	42.98
2003-11-04	45.33
2003-11-03	46.12
2003-10-31	46.12
2003-10-30	47.69
2003-10-29	50.05
2003-10-28	52.40
2003-10-27	49.26
2003-10-24	49.26
2003-10-23	49.26
2003-10-22	54.76
2003-10-21	57.12
2003-10-20	51.62
2003-10-17	51.62
2003-10-16	49.26
2003-10-15	49.26
2003-10-14	48.47
2003-10-13	51.62
2003-10-10	42.98
2003-10-09	40.62
2003-10-08	41.40
2003-10-07	43.76
2003-10-06	48.47
2003-10-03	50.05
2003-10-02	46.12
2003-09-30	37.48
2003-09-29	37.48
2003-09-26	34.33
2003-09-25	33.55
2003-09-24	31.98
2003-09-23	25.69
2003-09-22	24.91
2003-09-19	24.12
2003-09-18	25.69
2003-09-17	25.69
2003-09-16	20.98
2003-09-15	21.76
2003-09-11	19.41
2003-09-10	17.84
2003-09-09	20.19
2003-09-08	20.19
2003-09-05	20.98
2003-09-04	21.76
2003-09-03	25.69
2003-09-02	20.98
2003-09-01	20.98
2003-08-29	15.48
2003-08-28	13.91
2003-08-27	12.34
2003-08-26	13.12
2003-08-25	13.12
2003-08-22	13.91
2003-08-21	10.77
2003-08-20	8.41
2003-08-19	11.55
2003-08-18	12.34
2003-08-15	11.55
2003-08-14	11.55
2003-08-13	13.91
2003-08-12	9.20
2003-08-11	7.64
2003-08-08	5.30
2003-08-07	4.52
2003-08-06	4.52
2003-08-05	9.98
2003-08-04	13.10
2003-08-01	12.32
2003-07-31	9.98
2003-07-30	10.76
2003-07-29	12.32
2003-07-28	13.10
2003-07-25	9.98
2003-07-24	11.54
2003-07-23	8.42
2003-07-22	10.76
2003-07-21	12.32
2003-07-18	9.98
2003-07-17	8.42
2003-07-16	10.76
2003-07-15	11.54
2003-07-14	13.88
2003-07-11	11.54
2003-07-10	9.98
2003-07-09	11.54
2003-07-08	11.54
2003-07-07	9.98
2003-07-04	6.86
2003-07-03	6.86
2003-07-02	6.86
2003-06-30	6.08
2003-06-27	6.08
2003-06-26	4.52
2003-06-25	2.18
2003-06-24	2.96
2003-06-23	3.74
2003-06-20	4.52
2003-06-19	6.08
2003-06-18	2.96
2003-06-17	3.74
2003-06-16	3.74
2003-06-13	6.08
2003-06-12	0.62
2003-06-11	-0.16
2003-06-10	-2.50
2003-06-09	-2.50
2003-06-06	-0.16
2003-06-05	-0.16
2003-06-03	0.62
2003-06-02	2.18
2003-05-30	2.18
2003-05-29	-2.50
2003-05-28	-2.50
2003-05-27	-1.72
2003-05-26	-0.94
2003-05-23	-4.06
2003-05-22	-6.40
2003-05-21	-7.18
2003-05-20	-5.62
2003-05-19	-4.84
2003-05-16	-5.62
2003-05-15	-6.40
2003-05-14	-7.18
2003-05-13	-7.18
2003-05-12	-7.96
2003-05-09	-8.74
2003-05-07	-10.30
2003-05-06	-11.08
2003-05-05	-11.08
2003-05-02	-12.64
2003-04-30	-14.98
2003-04-29	-12.64
2003-04-28	-16.54
2003-04-25	-17.32
2003-04-24	-16.54
2003-04-23	-18.88
2003-04-22	-16.54
2003-04-17	-17.32
2003-04-16	-17.32
2003-04-15	-18.10
2003-04-14	-20.44
2003-04-11	-17.32
2003-04-10	-20.44
2003-04-09	-21.22
2003-04-08	-17.32
2003-04-07	-14.20
2003-04-04	-14.98
2003-04-03	-16.54
2003-04-02	-17.32
2003-04-01	-18.88
2003-03-31	-10.30
2003-03-28	-7.18
2003-03-27	-7.96
2003-03-26	-3.28
2003-03-25	-3.28
2003-03-24	-3.28
2003-03-21	-3.28
2003-03-20	-2.50
2003-03-19	-3.28
2003-03-18	-4.06
2003-03-17	-7.18
2003-03-14	-4.84
2003-03-13	-5.62
2003-03-12	-5.62
2003-03-11	-7.18
2003-03-10	-9.52
2003-03-07	-7.96
2003-03-06	-7.96
2003-03-05	-6.40
2003-03-04	-6.40
2003-03-03	-3.28
2003-02-28	-5.62
2003-02-27	-4.84
2003-02-26	-7.18
2003-02-25	-7.96
2003-02-24	-7.96
2003-02-21	-8.74
2003-02-20	-5.62
2003-02-19	-4.06
2003-02-18	-4.06
2003-02-17	-9.52
2003-02-14	-14.98
2003-02-13	-14.20
2003-02-12	-11.86
2003-02-11	-14.20
2003-02-10	-13.42
2003-02-07	-15.76
2003-02-06	-16.54
2003-02-05	-15.76
2003-02-04	-14.98
2003-01-30	-14.98
2003-01-29	-15.76
2003-01-28	-15.76
2003-01-27	-14.98
2003-01-24	-11.86
2003-01-23	-11.08
2003-01-22	-11.08
2003-01-21	-12.64
2003-01-20	-13.42
2003-01-17	-12.64
2003-01-16	-9.52
2003-01-15	-9.52
2003-01-14	-12.64
2003-01-13	-12.64
2003-01-10	-14.20
2003-01-09	-13.42
2003-01-08	-13.42
2003-01-07	-14.98
2003-01-06	-14.98
2003-01-03	-14.98
2003-01-02	-17.71
2002-12-31	-17.71
2002-12-30	-17.71
2002-12-27	-15.38
2002-12-24	-12.28
2002-12-23	-13.06
2002-12-20	-12.28
2002-12-19	-14.61
2002-12-18	-15.38
2002-12-17	-9.17
2002-12-16	-9.17
2002-12-13	-9.17
2002-12-12	-9.17
2002-12-11	-9.17
2002-12-10	-9.17
2002-12-09	-9.17
2002-12-06	-9.17
2002-12-05	-9.17
2002-12-04	-11.50
2002-12-03	-11.50
2002-12-02	-9.95
2002-11-29	-13.83
2002-11-28	-12.28
2002-11-27	-13.06
2002-11-26	-12.28
2002-11-25	-12.28
2002-11-22	-13.06
2002-11-21	-13.83
2002-11-20	-13.06
2002-11-19	-11.50
2002-11-18	-12.28
2002-11-15	-11.50
2002-11-14	-14.61
2002-11-13	-16.94
2002-11-12	-16.16
2002-11-11	-16.94
2002-11-08	-12.28
2002-11-07	-10.73
2002-11-06	-11.50
2002-11-05	-16.16
2002-11-04	-16.16
2002-11-01	-18.49
2002-10-31	-18.49
2002-10-30	-18.49
2002-10-29	-18.49
2002-10-28	-15.38
2002-10-25	-17.71
2002-10-24	-16.94
2002-10-23	-18.49
2002-10-22	-22.76
2002-10-21	-22.37
2002-10-18	-21.59
2002-10-17	-20.04
2002-10-16	-23.15
2002-10-15	-23.92
2002-10-11	-26.64
2002-10-10	-26.64
2002-10-09	-25.48
2002-10-08	-25.48
2002-10-07	-25.86
2002-10-04	-25.09
2002-10-03	-23.92
2002-10-02	-23.54
2002-09-30	-24.70
2002-09-27	-22.37
2002-09-26	-22.76
2002-09-25	-24.31
2002-09-24	-22.76
2002-09-23	-21.59
2002-09-20	-20.04
2002-09-19	-20.04
2002-09-18	-20.82
2002-09-17	-17.71
2002-09-16	-20.82
2002-09-13	-19.27
2002-09-12	-15.38
2002-09-11	-16.94
2002-09-10	-16.94
2002-09-09	-18.49
2002-09-06	-17.71
2002-09-05	-19.27
2002-09-04	-16.94
2002-09-03	-16.94
2002-09-02	-16.94
2002-08-30	-14.61
2002-08-29	-16.16
2002-08-28	-15.38
2002-08-27	-15.38
2002-08-26	-13.85
2002-08-23	-13.08
2002-08-22	-12.31
2002-08-21	-14.62
2002-08-20	-14.62
2002-08-19	-15.38
2002-08-16	-16.15
2002-08-15	-17.69
2002-08-14	-20.00
2002-08-13	-16.92
2002-08-12	-20.00
2002-08-09	-17.69
2002-08-08	-19.23
2002-08-07	-19.23
2002-08-06	-20.77
2002-08-05	-19.23
2002-08-02	-16.15
2002-08-01	-13.08
2002-07-31	-13.08
2002-07-30	-13.85
2002-07-29	-15.38
2002-07-26	-16.15
2002-07-25	-13.85
2002-07-24	-12.31
2002-07-23	-9.23
2002-07-22	-12.31
2002-07-19	-11.54
2002-07-18	-9.23
2002-07-17	-10.00
2002-07-16	-6.92
2002-07-15	-5.38
2002-07-12	-4.62
2002-07-11	-5.38
2002-07-10	-3.08
2002-07-09	-2.31
2002-07-08	-0.77
2002-07-05	-0.77
2002-07-04	-1.54
2002-07-03	-3.85
2002-07-02	-4.62
2002-06-28	-3.08
2002-06-27	-3.08
2002-06-26	-3.08
2002-06-25	0.00
2002-06-24	0.00
2002-06-21	-1.54
2002-06-20	0.00
2002-06-19	-4.62
2002-06-18	-2.31
2002-06-17	0.00
2002-06-14	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---